Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-05,00:00:00.000,156,11008787,14085,0,1749081599,13072.18707128999,39.138813630001096,53416.24371480001 2025-06-05,00:00:02.000,156,11008849,14085,0,1749081601,13072.409369519992,39.06127320000087,53416.25768904 2025-06-05,00:00:03.000,156,11008806,14045,0,1749081602,13072.517150480002,39.06832233000023,53416.21576632 2025-06-05,00:00:04.000,156,11008813,14085,0,1749081603,13072.577777270002,39.12471537000238,53416.28563752 2025-06-05,00:00:05.000,156,11008827,14045,0,1749081604,13072.678821920003,39.181108410004526,53416.348521600004 2025-06-05,00:00:06.000,156,11008845,13965,0,1749081605,13072.874174909994,39.195206670003245,53416.369482960006 2025-06-05,00:00:07.000,156,11008782,14045,0,1749081606,13073.008901109999,39.26569797000411,53416.348521600004 2025-06-05,00:00:08.000,156,11008851,14045,0,1749081607,13073.26488088999,39.3361892699977,53416.43236704 2025-06-05,00:00:09.000,156,11008830,14325,0,1749081608,13073.581487459996,39.40668056999857,53416.43935416001 2025-06-05,00:00:10.000,156,11008782,13965,0,1749081609,13073.837467240002,39.50536839000415,53416.516212480004 2025-06-05,00:00:11.000,156,11008806,14045,0,1749081610,13074.133864879994,39.63225272999989,53416.55813520001 2025-06-05,00:00:12.000,156,11008840,13885,0,1749081611,13074.44373513999,39.780284460000985,53416.586083680006 2025-06-05,00:00:13.000,156,11008857,14365,0,1749081612,13074.834441120001,39.92126706000272,53416.65595488001 2025-06-05,00:00:14.000,156,11008758,13885,0,1749081613,13075.151047689993,40.03405313999974,53416.662942 2025-06-05,00:00:15.000,156,11008839,14205,0,1749081614,13075.555226289995,40.132740959998046,53416.77473592001 2025-06-05,00:00:16.000,156,11008834,14285,0,1749081615,13075.952668580001,40.26667443000042,53416.80967152 2025-06-05,00:00:17.000,156,11008792,14005,0,1749081616,13076.377056109988,40.4006079000028,53416.94242680001 2025-06-05,00:00:18.000,156,11008836,14125,0,1749081617,13076.794707329995,40.55568876000325,53417.0472336 2025-06-05,00:00:19.000,156,11008751,14205,0,1749081618,13077.138259139996,40.70372049000434,53417.08216920001 2025-06-05,00:00:20.000,156,11008804,14005,0,1749081619,13077.528965119993,40.85175221999816,53417.16601464 2025-06-05,00:00:21.000,156,11008796,13925,0,1749081620,13077.92640741,40.98568569000054,53417.24287296 2025-06-05,00:00:22.000,156,11008811,13965,0,1749081621,13078.323849699991,41.12666829000227,53417.28479568 2025-06-05,00:00:23.000,156,11008820,14365,0,1749081622,13078.701083059997,41.32404392999888,53417.354666880005 2025-06-05,00:00:24.000,156,11008836,14165,0,1749081623,13079.09852534999,41.47912478999933,53417.38960248 2025-06-05,00:00:25.000,156,11008865,14205,0,1749081624,13079.42186822999,41.62010739000107,53417.49440928001 2025-06-05,00:00:26.000,156,11008825,14005,0,1749081625,13079.711529560002,41.80338476999896,53417.51537064001 2025-06-05,00:00:27.000,156,11008832,13845,0,1749081626,13080.021399819998,41.94436737000069,53417.58524184001 2025-06-05,00:00:28.000,156,11008837,14165,0,1749081627,13080.263906979999,42.043055189998995,53417.66908728 2025-06-05,00:00:29.000,156,11008872,13885,0,1749081628,13080.472732589995,42.148792140003934,53417.641138800005 2025-06-05,00:00:30.000,156,11008754,14045,0,1749081629,13080.62093140999,42.24747996000224,53417.7459456 2025-06-05,00:00:31.000,156,11008828,14085,0,1749081630,13080.701767129991,42.261578220000956,53417.80184256001 2025-06-05,00:00:32.000,156,11008849,14165,0,1749081631,13080.762393919991,42.268627350000315,53417.808829680005 2025-06-05,00:00:33.000,156,11008779,13805,0,1749081632,13080.742184989991,42.268627350000315,53417.87870088001 2025-06-05,00:00:34.000,156,11008825,14045,0,1749081633,13080.742184989991,42.19108692000009,53417.906649360004 2025-06-05,00:00:35.000,156,11008816,14165,0,1749081634,13080.762393919991,42.099448230001144,53417.96953344001 2025-06-05,00:00:36.000,156,11008860,14565,0,1749081635,13080.64787665,42.050104319998354,53418.01145616 2025-06-05,00:00:37.000,156,11008821,14285,0,1749081636,13080.62093140999,41.852728680001746,53418.05337888 2025-06-05,00:00:38.000,156,11008843,14085,0,1749081637,13080.56030461999,41.676500430003216,53418.025430400005 2025-06-05,00:00:39.000,156,11008768,13845,0,1749081638,13080.49967782999,41.49322304999805,53418.08132736 2025-06-05,00:00:40.000,156,11008857,14245,0,1749081639,13080.452523659995,41.232405239999935,53418.13722432001 2025-06-05,00:00:41.000,156,11008829,14205,0,1749081640,13080.46599628,41.02093134000461,53418.17914704 2025-06-05,00:00:42.000,156,11008894,14205,0,1749081641,13080.49967782999,40.75306439999986,53418.22805688 2025-06-05,00:00:43.000,156,11008861,13925,0,1749081642,13080.48620521,40.49224659000174,53418.27696672 2025-06-05,00:00:44.000,156,11008797,14005,0,1749081643,13080.51988675999,40.11864269999933,53418.30491520001 2025-06-05,00:00:45.000,156,11008838,13925,0,1749081644,13080.50641414,39.80143184999906,53418.34683792 2025-06-05,00:00:46.000,156,11008843,14085,0,1749081645,13080.54009568999,39.41372969999793,53418.38876064 2025-06-05,00:00:47.000,156,11008876,14085,0,1749081646,13080.533359379995,39.04717494000215,53418.4446576 2025-06-05,00:00:48.000,156,11008826,14325,0,1749081647,13080.54009568999,38.75816060999932,53418.50055456001 2025-06-05,00:00:49.000,156,11008816,14005,0,1749081648,13080.58051354999,38.44094975999906,53418.53549016 2025-06-05,00:00:50.000,156,11008805,13925,0,1749081649,13080.56704093,38.144886300004146,53418.59138712001 2025-06-05,00:00:51.000,156,11008818,14045,0,1749081650,13080.50641414,37.90521588000411,53418.66125832 2025-06-05,00:00:52.000,156,11008814,14165,0,1749081651,13080.46599628,37.71488936999958,53418.73112952 2025-06-05,00:00:53.000,156,11008857,14165,0,1749081652,13080.412105799995,37.55275937999977,53418.7940136 2025-06-05,00:00:54.000,156,11008816,13925,0,1749081653,13080.33800638999,37.510464600003615,53418.82196208 2025-06-05,00:00:55.000,156,11008844,13805,0,1749081654,13080.32453377,37.4822680799989,53418.8988204 2025-06-05,00:00:56.000,156,11008850,13925,0,1749081655,13080.304324839999,37.517513730002975,53418.9686916 2025-06-05,00:00:57.000,156,11008860,14325,0,1749081656,13080.32453377,37.61620155000128,53418.9686916 2025-06-05,00:00:58.000,156,11008858,13965,0,1749081657,13080.32453377,37.79242979999981,53419.080485520004 2025-06-05,00:00:59.000,156,11008814,14085,0,1749081658,13080.351479009994,37.9404615300009,53419.108434 2025-06-05,00:01:00.000,156,11008800,14085,0,1749081659,13080.40536949,38.16603369000222,53419.199266560005 2025-06-05,00:01:01.000,156,11008830,14005,0,1749081660,13080.48620521,38.39160585000354,53419.22721504 2025-06-05,00:01:02.000,156,11008825,14325,0,1749081661,13080.58724986,38.67357104999974,53419.248176400004 2025-06-05,00:01:03.000,156,11008874,14285,0,1749081662,13080.72871237,38.8920940800017,53419.27612488 2025-06-05,00:01:04.000,156,11008804,14245,0,1749081663,13080.863438569992,39.15996101999917,53419.31106048001 2025-06-05,00:01:05.000,156,11008847,13965,0,1749081664,13080.984692149992,39.371434920001775,53419.34599608 2025-06-05,00:01:06.000,156,11008815,14045,0,1749081665,13081.105945729993,39.63225272999989,53419.38791880001 2025-06-05,00:01:07.000,156,11008823,14045,0,1749081666,13081.308035029993,39.787333590000344,53419.45080288 2025-06-05,00:01:08.000,156,11008840,14165,0,1749081667,13081.449497539994,39.963561839998874,53419.52067408 2025-06-05,00:01:09.000,156,11008792,13845,0,1749081668,13081.53706956999,40.06929879000381,53419.59054528 2025-06-05,00:01:10.000,156,11008804,14285,0,1749081669,13081.611168979995,40.11864269999933,53419.64644224001 2025-06-05,00:01:11.000,156,11008822,13885,0,1749081670,13081.68526839,40.16798661000212,53419.66041648 2025-06-05,00:01:12.000,156,11008853,14205,0,1749081671,13081.752631489995,40.16093748000276,53419.70932632 2025-06-05,00:01:13.000,156,11008793,13765,0,1749081672,13081.84693983,40.10454444000061,53419.751249040004 2025-06-05,00:01:14.000,156,11008821,13925,0,1749081673,13081.873885069996,39.99175836000359,53419.83509448 2025-06-05,00:01:15.000,156,11008826,14205,0,1749081674,13081.914302929996,39.907168800004,53419.89099144001 2025-06-05,00:01:16.000,156,11008860,14245,0,1749081675,13081.98840234,39.80143184999906,53419.93291416001 2025-06-05,00:01:17.000,156,11008817,13845,0,1749081676,13082.136601159997,39.67454751000332,53420.00278536 2025-06-05,00:01:18.000,156,11008826,14205,0,1749081677,13082.278063669997,39.49831926000479,53420.05868232001 2025-06-05,00:01:19.000,156,11008790,14005,0,1749081678,13082.459944039998,39.39963143999921,53420.07265656 2025-06-05,00:01:20.000,156,11008826,14045,0,1749081679,13082.668769649994,39.28684536000219,53420.07964368001 2025-06-05,00:01:21.000,156,11008846,13965,0,1749081680,13082.91801311999,39.22340319000068,53420.14951488001 2025-06-05,00:01:22.000,156,11008857,14045,0,1749081681,13083.18746552,39.23045232000004,53420.24034744 2025-06-05,00:01:23.000,156,11008878,14205,0,1749081682,13083.524281019992,39.17405927999789,53420.31021864 2025-06-05,00:01:24.000,156,11008743,14205,0,1749081683,13083.793733419989,39.22340319000068,53420.422012560004 2025-06-05,00:01:25.000,156,11008832,13925,0,1749081684,13084.10360368,39.22340319000068,53420.46393528001 2025-06-05,00:01:26.000,156,11008851,13805,0,1749081685,13084.487573350001,39.27274710000347,53420.53380648001 2025-06-05,00:01:27.000,156,11008832,14045,0,1749081686,13084.817652539998,39.28684536000219,53420.66656176 2025-06-05,00:01:28.000,156,11008791,14325,0,1749081687,13085.167940659994,39.315041879999626,53420.73643296 2025-06-05,00:01:29.000,156,11008834,14125,0,1749081688,13085.52496509,39.3502875300037,53420.80630416 2025-06-05,00:01:30.000,156,11008828,14285,0,1749081689,13085.841571659992,39.28684536000219,53420.84123976 2025-06-05,00:01:31.000,156,11008877,14045,0,1749081690,13086.171650849989,39.26569797000411,53420.98796928001 2025-06-05,00:01:32.000,156,11008812,14005,0,1749081691,13086.45457586999,39.20930493000196,53421.092776080004 2025-06-05,00:01:33.000,156,11008868,14125,0,1749081692,13086.75770981999,39.145862760000455,53421.211557120005 2025-06-05,00:01:34.000,156,11008769,14365,0,1749081693,13087.013689599997,39.04717494000215,53421.28841544 2025-06-05,00:01:35.000,156,11008846,13885,0,1749081694,13087.296614619998,38.9907819,53421.393222239996 2025-06-05,00:01:36.000,156,11008836,13925,0,1749081695,13087.478494989999,38.913241469999775,53421.46309344 2025-06-05,00:01:37.000,156,11008854,14245,0,1749081696,13087.687320599995,38.80045539000275,53421.60982296001 2025-06-05,00:01:38.000,156,11008817,14205,0,1749081697,13087.788365249995,38.779308000004676,53421.70764264001 2025-06-05,00:01:39.000,156,11008847,14165,0,1749081698,13087.869200969995,38.729964090001886,53421.77052672 2025-06-05,00:01:40.000,156,11008841,14085,0,1749081699,13087.89614620999,38.70176757000445,53421.833410800005 2025-06-05,00:01:41.000,156,11008824,14165,0,1749081700,13087.92309145,38.70881670000381,53421.931230480004 2025-06-05,00:01:42.000,156,11008829,14045,0,1749081701,13087.768156319995,38.694718439997814,53422.05699864 2025-06-05,00:01:43.000,156,11008850,14005,0,1749081702,13087.55259439999,38.687669309998455,53422.07796 2025-06-05,00:01:44.000,156,11008805,14205,0,1749081703,13087.229251520002,38.76520973999868,53422.10590848 2025-06-05,00:01:45.000,156,11008828,14565,0,1749081704,13086.865490780001,38.793406260003394,53422.17577968 2025-06-05,00:01:46.000,156,11008828,14045,0,1749081705,13086.43436693999,38.8568484300049,53422.20372816 2025-06-05,00:01:47.000,156,11008841,14365,0,1749081706,13085.908934760002,38.920290599999134,53422.231676639996 2025-06-05,00:01:48.000,156,11008804,14205,0,1749081707,13085.289194239995,38.969634510001924,53422.27359936 2025-06-05,00:01:49.000,156,11008800,14045,0,1749081708,13084.716607889997,39.018978420004714,53422.336483440005 2025-06-05,00:01:50.000,156,11008843,14205,0,1749081709,13084.17770308999,38.955536250003206,53422.287573600006 2025-06-05,00:01:51.000,156,11008808,14285,0,1749081710,13083.739842939998,38.9907819,53422.30154784 2025-06-05,00:01:52.000,156,11008861,14085,0,1749081711,13083.275037549996,38.93438885999785,53422.31552208 2025-06-05,00:01:53.000,156,11008886,14125,0,1749081712,13082.931485739995,38.906192340000416,53422.37141904 2025-06-05,00:01:54.000,156,11008816,14165,0,1749081713,13082.480152969998,38.86389756000426,53422.35744480001 2025-06-05,00:01:55.000,156,11008826,14325,0,1749081714,13082.190491640002,38.84979929999827,53422.34347056 2025-06-05,00:01:56.000,156,11008842,14205,0,1749081715,13081.90083030999,38.86389756000426,53422.30154784 2025-06-05,00:01:57.000,156,11008871,13845,0,1749081716,13081.63811421999,38.84275016999891,53422.37141904 2025-06-05,00:01:58.000,156,11008846,14005,0,1749081717,13081.260880859998,38.88504495000234,53422.32949632001 2025-06-05,00:01:59.000,156,11008805,14085,0,1749081718,13080.977955839997,38.920290599999134,53422.336483440005 2025-06-05,00:02:00.000,156,11008855,14125,0,1749081719,13080.60745879,38.87799582000298,53422.28058648001 2025-06-05,00:02:01.000,156,11008844,14285,0,1749081720,13080.284115909999,38.8920940800017,53422.336483440005 2025-06-05,00:02:02.000,156,11008856,14165,0,1749081721,13079.933827790002,38.88504495000234,53422.28058648001 2025-06-05,00:02:03.000,156,11008847,13805,0,1749081722,13079.563330739991,38.83570103999955,53422.29456072 2025-06-05,00:02:04.000,156,11008824,14045,0,1749081723,13079.20630631,38.81455365000147,53422.20372816 2025-06-05,00:02:05.000,156,11008838,14205,0,1749081724,13078.923381289998,38.793406260003394,53422.217702400005 2025-06-05,00:02:06.000,156,11008817,14085,0,1749081725,13078.741500919998,38.76520973999868,53422.13385696 2025-06-05,00:02:07.000,156,11008852,14085,0,1749081726,13078.525938999992,38.680620179999096,53422.08494712 2025-06-05,00:02:08.000,156,11008834,14245,0,1749081727,13078.451839590001,38.61012887999823,53422.04302440001 2025-06-05,00:02:09.000,156,11008839,14245,0,1749081728,13078.485521139992,38.560784970002715,53422.02905016 2025-06-05,00:02:10.000,156,11008846,13965,0,1749081729,13078.485521139992,38.447998889998416,53421.952191840006 2025-06-05,00:02:11.000,156,11008881,14085,0,1749081730,13078.519202689997,38.30701629000396,53421.882320640005 2025-06-05,00:02:12.000,156,11008797,14125,0,1749081731,13078.600038409997,38.20832846999838,53421.92424336001 2025-06-05,00:02:13.000,156,11008870,14005,0,1749081732,13078.680874129997,38.046198479998566,53421.91725624 2025-06-05,00:02:14.000,156,11008837,13925,0,1749081733,13078.647192579992,37.89816675000475,53421.94520472001 2025-06-05,00:02:15.000,156,11008869,14125,0,1749081734,13078.613511030002,37.7289876299983,53421.94520472001 2025-06-05,00:02:16.000,156,11008866,14085,0,1749081735,13078.552884240002,37.53161199000169,53421.9382176 2025-06-05,00:02:17.000,156,11008825,14085,0,1749081736,13078.445103279992,37.291941570001654,53421.952191840006 2025-06-05,00:02:18.000,156,11008877,13965,0,1749081737,13078.323849699991,37.12276245000248,53421.92424336001 2025-06-05,00:02:19.000,156,11008854,14165,0,1749081738,13078.135233019995,36.939485070004594,53421.94520472001 2025-06-05,00:02:20.000,156,11008877,14045,0,1749081739,13077.953352649994,36.71391291000327,53421.91725624 2025-06-05,00:02:21.000,156,11008840,14045,0,1749081740,13077.731054419994,36.55883205000282,53421.90328200001 2025-06-05,00:02:22.000,156,11008850,14085,0,1749081741,13077.454865710002,36.43899683999916,53422.01507592 2025-06-05,00:02:23.000,156,11008867,14325,0,1749081742,13077.104577589991,36.38260380000429,53421.931230480004 2025-06-05,00:02:24.000,156,11008811,13965,0,1749081743,13076.7071353,36.36145640999894,53421.96616608 2025-06-05,00:02:25.000,156,11008938,13965,0,1749081744,13076.228857289992,36.417849450001086,53421.98712744 2025-06-05,00:02:26.000,156,11008854,14165,0,1749081745,13075.72363403999,36.53063552999811,53421.9382176 2025-06-05,00:02:27.000,156,11008820,14085,0,1749081746,13075.137575070003,36.68571638999856,53421.882320640005 2025-06-05,00:02:28.000,156,11008809,14205,0,1749081747,13074.52457085999,36.819649860000936,53421.85437216001 2025-06-05,00:02:29.000,156,11008818,14205,0,1749081748,13073.965457129998,37.002927239998826,53421.833410800005 2025-06-05,00:02:30.000,156,11008820,14045,0,1749081749,13073.35245292,37.21440114000143,53421.80546232001 2025-06-05,00:02:31.000,156,11008844,14005,0,1749081750,13072.793339189993,37.39062938999996,53421.70764264001 2025-06-05,00:02:32.000,156,11008842,14245,0,1749081751,13072.207280219991,37.517513730002975,53421.65174568 2025-06-05,00:02:33.000,156,11008839,13845,0,1749081752,13071.708793279999,37.644398069998715,53421.53995176001 2025-06-05,00:02:34.000,156,11008825,14005,0,1749081753,13071.250724199992,37.750135020003654,53421.3443124 2025-06-05,00:02:35.000,156,11008839,14085,0,1749081754,13070.87349084,37.79947892999917,53421.23251848001 2025-06-05,00:02:36.000,156,11008847,13805,0,1749081755,13070.556884269994,37.89111761999811,53421.08578896001 2025-06-05,00:02:37.000,156,11008822,14005,0,1749081756,13070.273959249993,37.90521588000411,53420.97399504 2025-06-05,00:02:38.000,156,11008850,14165,0,1749081757,13070.132496739992,37.9404615300009,53420.88316248 2025-06-05,00:02:39.000,156,11008823,13725,0,1749081758,13070.098815190002,38.00390370000241,53420.68752312 2025-06-05,00:02:40.000,156,11008820,13805,0,1749081759,13070.125760429997,38.03210021999985,53420.62463904 2025-06-05,00:02:41.000,156,11008791,13965,0,1749081760,13070.199859840002,38.03210021999985,53420.505858 2025-06-05,00:02:42.000,156,11008797,14285,0,1749081761,13070.280695560003,38.06029674000456,53420.45694816 2025-06-05,00:02:43.000,156,11008860,13805,0,1749081762,13070.368267589998,38.02505109000049,53420.4010512 2025-06-05,00:02:44.000,156,11008777,13805,0,1749081763,13070.361531279988,38.00390370000241,53420.28227016 2025-06-05,00:02:45.000,156,11008819,14205,0,1749081764,13070.435630689994,37.919314140002825,53420.24034744 2025-06-05,00:02:46.000,156,11008814,14245,0,1749081765,13070.449103309998,37.82062632000452,53420.205411840005 2025-06-05,00:02:47.000,156,11008826,14085,0,1749081766,13070.449103309998,37.7289876299983,53420.18445048 2025-06-05,00:02:48.000,156,11008799,14205,0,1749081767,13070.442366999989,37.67259459000343,53420.18445048 2025-06-05,00:02:49.000,156,11008835,14045,0,1749081768,13070.442366999989,37.55275937999977,53420.1914376 2025-06-05,00:02:50.000,156,11008843,14245,0,1749081769,13070.476048549994,37.42587504000403,53420.21239896 2025-06-05,00:02:51.000,156,11008837,14045,0,1749081770,13070.455839619994,37.25669592000486,53420.18445048 2025-06-05,00:02:52.000,156,11008841,14165,0,1749081771,13070.476048549994,37.1368607100012,53420.23336032 2025-06-05,00:02:53.000,156,11008864,14245,0,1749081772,13070.489521169999,37.052271150001616,53420.17746336001 2025-06-05,00:02:54.000,156,11008832,13925,0,1749081773,13070.529939029999,36.95358333000331,53420.12855352001 2025-06-05,00:02:55.000,156,11008783,14165,0,1749081774,13070.516466409994,36.868993770003726,53420.13554064 2025-06-05,00:02:56.000,156,11008803,13885,0,1749081775,13070.63098368,36.819649860000936,53420.13554064 2025-06-05,00:02:57.000,156,11008821,14005,0,1749081776,13070.68487415999,36.7914533400035,53420.18445048 2025-06-05,00:02:58.000,156,11008821,14085,0,1749081777,13070.70508308999,36.78440421000414,53420.16348912 2025-06-05,00:02:59.000,156,11008804,14325,0,1749081778,13070.779182499995,36.770305949998146,53420.156502000005 2025-06-05,00:03:00.000,156,11008842,14205,0,1749081779,13070.83307298,36.78440421000414,53420.16348912 2025-06-05,00:03:01.000,156,11008808,14085,0,1749081780,13070.880227149995,36.819649860000936,53420.13554064 2025-06-05,00:03:02.000,156,11008793,14165,0,1749081781,13070.900436079995,36.85489550999773,53420.11457928 2025-06-05,00:03:03.000,156,11008848,14125,0,1749081782,13070.84654559999,36.840797249999014,53420.06566944 2025-06-05,00:03:04.000,156,11008811,13965,0,1749081783,13070.78591880999,36.868993770003726,53419.988811120005 2025-06-05,00:03:05.000,156,11008840,13925,0,1749081784,13070.657928919994,36.876042900003085,53420.00278536 2025-06-05,00:03:06.000,156,11008813,14205,0,1749081785,13070.462575929989,36.86194464000437,53419.93291416001 2025-06-05,00:03:07.000,156,11008825,13925,0,1749081786,13070.334586039993,36.883092030002445,53419.86304296001 2025-06-05,00:03:08.000,156,11008841,13965,0,1749081787,13070.159441980002,36.91833767999924,53419.79317176001 2025-06-05,00:03:09.000,156,11008803,14045,0,1749081788,13069.930407439992,36.97473072000139,53419.75823616 2025-06-05,00:03:10.000,156,11008826,14165,0,1749081789,13069.72831813999,37.009976369998185,53419.63945512 2025-06-05,00:03:11.000,156,11008756,14005,0,1749081790,13069.600328249995,37.07341853999969,53419.59054528 2025-06-05,00:03:12.000,156,11008806,14165,0,1749081791,13069.47233836,37.08046766999905,53419.55560968001 2025-06-05,00:03:13.000,156,11008863,13885,0,1749081792,13069.330875849999,37.12276245000248,53419.485738480005 2025-06-05,00:03:14.000,156,11008796,14245,0,1749081793,13069.276985369994,37.12981158000184,53419.38093168001 2025-06-05,00:03:15.000,156,11008841,14325,0,1749081794,13069.290457989999,37.115713320003124,53419.30407336 2025-06-05,00:03:16.000,156,11008831,13885,0,1749081795,13069.310666919999,37.08751679999841,53419.17131808001 2025-06-05,00:03:17.000,156,11008828,14325,0,1749081796,13069.398238949994,37.12276245000248,53419.09445976001 2025-06-05,00:03:18.000,156,11008830,14245,0,1749081797,13069.49254729,37.115713320003124,53418.97567872001 2025-06-05,00:03:19.000,156,11008826,13925,0,1749081798,13069.61380087,37.172106359998,53418.982665840005 2025-06-05,00:03:20.000,156,11008845,14125,0,1749081799,13069.782208619996,37.24964678999822,53418.912794640004 2025-06-05,00:03:21.000,156,11008848,14365,0,1749081800,13069.964088989997,37.31308895999973,53418.80798784001 2025-06-05,00:03:22.000,156,11008858,13965,0,1749081801,13070.159441980002,37.411776779998036,53418.75209088 2025-06-05,00:03:23.000,156,11008857,13885,0,1749081802,13070.327849729998,37.4822680799989,53418.73811664001 2025-06-05,00:03:24.000,156,11008781,14045,0,1749081803,13070.536675339994,37.62325068000064,53418.70318104 2025-06-05,00:03:25.000,156,11008868,14125,0,1749081804,13070.76570987999,37.73603675999766,53418.64029696001 2025-06-05,00:03:26.000,156,11008796,14245,0,1749081805,13071.001480729996,37.82767545000388,53418.5844 2025-06-05,00:03:27.000,156,11008860,14205,0,1749081806,13071.217042650002,37.919314140002825,53418.54946440001 2025-06-05,00:03:28.000,156,11008803,14005,0,1749081807,13071.486495049998,38.053247609997925,53418.50055456001 2025-06-05,00:03:29.000,156,11008792,13845,0,1749081808,13071.702056969989,38.22947586000373,53418.55645152 2025-06-05,00:03:30.000,156,11008839,14045,0,1749081809,13071.93109151,38.377507590004825,53418.39574776 2025-06-05,00:03:31.000,156,11008855,13965,0,1749081810,13072.17359867,38.532588449998,53418.45863184 2025-06-05,00:03:32.000,156,11008812,14205,0,1749081811,13072.422842139997,38.67357104999974,53418.42369624001 2025-06-05,00:03:33.000,156,11008830,14005,0,1749081812,13072.651876679993,38.8920940800017,53418.45863184 2025-06-05,00:03:34.000,156,11008803,14045,0,1749081813,13072.887647529999,39.04012581000279,53418.41670912 2025-06-05,00:03:35.000,156,11008835,13885,0,1749081814,13073.13015469,39.23045232000004,53418.39574776 2025-06-05,00:03:36.000,156,11008806,13925,0,1749081815,13073.379398159996,39.44192622000264,53418.40273488001 2025-06-05,00:03:37.000,156,11008816,14205,0,1749081816,13073.655586870002,39.6956949000014,53418.35382504001 2025-06-05,00:03:38.000,156,11008741,13925,0,1749081817,13073.864412479998,39.907168800004,53418.34683792 2025-06-05,00:03:39.000,156,11008784,13885,0,1749081818,13074.154073809994,40.11864269999933,53418.34683792 2025-06-05,00:03:40.000,156,11008833,14125,0,1749081819,13074.376372039995,40.35126399000001,53418.32587656 2025-06-05,00:03:41.000,156,11008826,14245,0,1749081820,13074.62561550999,40.61208179999812,53418.30491520001 2025-06-05,00:03:42.000,156,11008881,14045,0,1749081821,13074.861386359997,40.879948740002874,53418.35382504001 2025-06-05,00:03:43.000,156,11008788,14045,0,1749081822,13075.076948280002,41.13371742000163,53418.35382504001 2025-06-05,00:03:44.000,156,11008800,14125,0,1749081823,13075.272301269993,41.38043697000103,53418.360812160005 2025-06-05,00:03:45.000,156,11008865,14125,0,1749081824,13075.413763779994,41.57076347999828,53418.37478640001 2025-06-05,00:03:46.000,156,11008856,14085,0,1749081825,13075.56869891,41.74699173000408,53418.4446576 2025-06-05,00:03:47.000,156,11008812,14005,0,1749081826,13075.777524519995,41.88092519999918,53418.409722000004 2025-06-05,00:03:48.000,156,11008859,14325,0,1749081827,13075.898778099996,42.0078095400022,53418.430683360006 2025-06-05,00:03:49.000,156,11008784,14245,0,1749081828,13076.053713230001,42.148792140003934,53418.42369624001 2025-06-05,00:03:50.000,156,11008863,14085,0,1749081829,13076.208648359992,42.261578220000956,53418.42369624001 2025-06-05,00:03:51.000,156,11008771,13925,0,1749081830,13076.329901939993,42.33911865000118,53418.42369624001 2025-06-05,00:03:52.000,156,11008851,13925,0,1749081831,13076.437682899988,42.42370821000077,53418.42369624001 2025-06-05,00:03:53.000,156,11008855,13965,0,1749081832,13076.525254929998,42.48715038000228,53418.528503040005 2025-06-05,00:03:54.000,156,11008814,14005,0,1749081833,13076.531991239994,42.51534689999971,53418.53549016 2025-06-05,00:03:55.000,156,11008863,14005,0,1749081834,13076.538727549989,42.494199510001636,53418.57042576001 2025-06-05,00:03:56.000,156,11008879,14045,0,1749081835,13076.377056109988,42.451904729998205,53418.598374240006 2025-06-05,00:03:57.000,156,11008818,14005,0,1749081836,13076.161494189997,42.39551169000333,53418.62632272 2025-06-05,00:03:58.000,156,11008842,14045,0,1749081837,13075.905514409991,42.317971260003105,53418.6542712 2025-06-05,00:03:59.000,156,11008785,13965,0,1749081838,13075.60238045999,42.22633257000416,53418.75209088 2025-06-05,00:04:00.000,156,11008826,13965,0,1749081839,13075.238619719988,42.13469387999794,53418.73112952 2025-06-05,00:04:01.000,156,11008846,14085,0,1749081840,13074.895067910002,42.05715344999771,53418.78702648001 2025-06-05,00:04:02.000,156,11008797,13925,0,1749081841,13074.558252409995,42.01485867000156,53418.78702648001 2025-06-05,00:04:03.000,156,11008890,13925,0,1749081842,13074.275327389994,42.00076041000284,53418.7940136 2025-06-05,00:04:04.000,156,11008858,13845,0,1749081843,13073.958720819988,41.98666215000412,53418.84292344 2025-06-05,00:04:05.000,156,11008855,13845,0,1749081844,13073.749895209992,41.99371128000348,53418.7940136 2025-06-05,00:04:06.000,156,11008845,14005,0,1749081845,13073.547805909991,42.07830084000307,53418.814974960005 2025-06-05,00:04:07.000,156,11008757,13965,0,1749081846,13073.399607089996,42.15584127000329,53418.85689768001 2025-06-05,00:04:08.000,156,11008801,14165,0,1749081847,13073.23119934,42.24043083000288,53418.863884800005 2025-06-05,00:04:09.000,156,11008835,14125,0,1749081848,13073.13015469,42.41665908000141,53418.91978176 2025-06-05,00:04:10.000,156,11008868,14045,0,1749081849,13073.04258265999,42.57878907000122,53418.91978176 2025-06-05,00:04:11.000,156,11008805,14045,0,1749081850,13072.941538009989,42.74796819000039,53418.88484616001 2025-06-05,00:04:12.000,156,11008846,14325,0,1749081851,13072.833757049993,42.98058948000107,53418.96170448 2025-06-05,00:04:13.000,156,11008825,14205,0,1749081852,13072.746185019998,43.10747382000409,53418.98965296 2025-06-05,00:04:14.000,156,11008808,14245,0,1749081853,13072.658612990002,43.27665294000326,53418.98965296 2025-06-05,00:04:15.000,156,11008860,13885,0,1749081854,13072.577777270002,43.39648814999964,53418.94074312 2025-06-05,00:04:16.000,156,11008848,14005,0,1749081855,13072.490205239992,43.551569010000094,53419.01760144 2025-06-05,00:04:17.000,156,11008837,13965,0,1749081856,13072.443051069997,43.6502568299984,53419.01760144 2025-06-05,00:04:18.000,156,11008801,13965,0,1749081857,13072.368951659992,43.74189552000462,53418.982665840005 2025-06-05,00:04:19.000,156,11008788,13925,0,1749081858,13072.362215349996,43.79123943000013,53419.05952416 2025-06-05,00:04:20.000,156,11008838,13805,0,1749081859,13072.301588559996,43.90402551000443,53419.01760144 2025-06-05,00:04:21.000,156,11008871,13965,0,1749081860,13072.315061180001,43.97451680999802,53419.06651128 2025-06-05,00:04:22.000,156,11008834,13885,0,1749081861,13072.288115939991,44.03795897999953,53419.05952416 2025-06-05,00:04:23.000,156,11008817,14285,0,1749081862,13072.240961769996,44.11549940999976,53419.02458856001 2025-06-05,00:04:24.000,156,11008846,14045,0,1749081863,13072.17359867,44.178941580001265,53419.06651128 2025-06-05,00:04:25.000,156,11008829,13965,0,1749081864,13072.119708189995,44.24943288000213,53419.01061432 2025-06-05,00:04:26.000,156,11008846,14085,0,1749081865,13072.01192723,44.228285490004055,53419.04554992001 2025-06-05,00:04:27.000,156,11008784,14125,0,1749081866,13071.84351947999,44.19303983999998,53419.0385628 2025-06-05,00:04:28.000,156,11008758,14205,0,1749081867,13071.594276009993,44.08730289000232,53419.00362720001 2025-06-05,00:04:29.000,156,11008786,14205,0,1749081868,13071.277669440002,43.97451680999802,53419.01061432 2025-06-05,00:04:30.000,156,11008791,14165,0,1749081869,13070.880227149995,43.80533768999885,53418.9686916 2025-06-05,00:04:31.000,156,11008814,14125,0,1749081870,13070.428894379998,43.586814660004165,53418.94773024 2025-06-05,00:04:32.000,156,11008832,14245,0,1749081871,13069.910198509991,43.38238989000092,53418.89183328 2025-06-05,00:04:33.000,156,11008817,14285,0,1749081872,13069.36455739999,43.10042469000473,53418.863884800005 2025-06-05,00:04:34.000,156,11008857,14085,0,1749081873,13068.805443669997,42.82550862000062,53418.863884800005 2025-06-05,00:04:35.000,156,11008798,13725,0,1749081874,13068.259802559995,42.51534689999971,53418.84292344 2025-06-05,00:04:36.000,156,11008802,14245,0,1749081875,13067.680479900002,42.22633257000416,53418.77305224 2025-06-05,00:04:37.000,156,11008809,14005,0,1749081876,13067.161784029995,41.95141650000005,53418.766065120006 2025-06-05,00:04:38.000,156,11008812,13965,0,1749081877,13066.690242329998,41.690598690001934,53418.70318104 2025-06-05,00:04:39.000,156,11008815,14165,0,1749081878,13066.252382179991,41.43683001000318,53418.66125832 2025-06-05,00:04:40.000,156,11008850,14045,0,1749081879,13065.89535775,41.25355262999801,53418.61234848 2025-06-05,00:04:41.000,156,11008753,13965,0,1749081880,13065.592223799998,41.06322612000076,53418.55645152 2025-06-05,00:04:42.000,156,11008775,14045,0,1749081881,13065.396870809993,40.90814526000031,53418.4446576 2025-06-05,00:04:43.000,156,11008818,14045,0,1749081882,13065.228463059997,40.774211789997935,53418.39574776 2025-06-05,00:04:44.000,156,11008845,14005,0,1749081883,13065.120682100001,40.68962222999835,53418.37478640001 2025-06-05,00:04:45.000,156,11008848,14045,0,1749081884,13065.107209479997,40.56978702000197,53418.29094096 2025-06-05,00:04:46.000,156,11008845,14165,0,1749081885,13065.134154719992,40.43585354999959,53418.193121280005 2025-06-05,00:04:47.000,156,11008782,13885,0,1749081886,13065.248671989997,40.358313119999366,53418.11626296001 2025-06-05,00:04:48.000,156,11008789,14245,0,1749081887,13065.444024979988,40.31601834000321,53418.01844328001 2025-06-05,00:04:49.000,156,11008845,14125,0,1749081888,13065.673059519999,40.238477910002985,53417.92062360001 2025-06-05,00:04:50.000,156,11008826,14165,0,1749081889,13065.97619347,40.182084870000836,53417.906649360004 2025-06-05,00:04:51.000,156,11008789,14045,0,1749081890,13066.346690519997,40.13979009000468,53417.857739520005 2025-06-05,00:04:52.000,156,11008780,14365,0,1749081891,13066.710451259998,40.09044618000189,53417.83677816 2025-06-05,00:04:53.000,156,11008828,14085,0,1749081892,13067.121366169995,40.04815139999846,53417.759919840006 2025-06-05,00:04:54.000,156,11008774,13925,0,1749081893,13067.444709049996,39.99175836000359,53417.690048640005 2025-06-05,00:04:55.000,156,11008849,13845,0,1749081894,13067.774788239993,39.92831619000208,53417.592228960006 2025-06-05,00:04:56.000,156,11008846,13965,0,1749081895,13067.983613849989,39.86487402000057,53417.53633200001 2025-06-05,00:04:57.000,156,11008809,14085,0,1749081896,13068.111603739999,39.85782489000121,53417.52934488 2025-06-05,00:04:58.000,156,11008828,13925,0,1749081897,13068.158757909994,39.87897227999929,53417.44549944001 2025-06-05,00:04:59.000,156,11008795,13965,0,1749081898,13068.091394809999,40.01995488000102,53417.43851232 2025-06-05,00:05:00.000,156,11008857,14125,0,1749081899,13067.929723369998,40.175035740001476,53417.38960248 2025-06-05,00:05:01.000,156,11008776,14325,0,1749081900,13067.754579309993,40.35126399000001,53417.34069264 2025-06-05,00:05:02.000,156,11008764,14045,0,1749081901,13067.458181670001,40.54159050000453,53417.31973128 2025-06-05,00:05:03.000,156,11008846,14005,0,1749081902,13067.04726675999,40.7460152700005,53417.2219116 2025-06-05,00:05:04.000,156,11008829,13885,0,1749081903,13066.643088159988,40.92929264999839,53417.235885840004 2025-06-05,00:05:05.000,156,11008813,14125,0,1749081904,13066.205228009996,41.12666829000227,53417.13107904001 2025-06-05,00:05:06.000,156,11008808,13885,0,1749081905,13065.646114279989,41.35224045000359,53417.09614344 2025-06-05,00:05:07.000,156,11008820,14245,0,1749081906,13065.093736859992,41.52141957000276,53416.9773624 2025-06-05,00:05:08.000,156,11008751,14005,0,1749081907,13064.473996339999,41.690598690001934,53416.85858136 2025-06-05,00:05:09.000,156,11008779,13805,0,1749081908,13063.847519509996,41.78928651000024,53416.77473592001 2025-06-05,00:05:10.000,156,11008783,13925,0,1749081909,13063.241251609994,41.94436737000069,53416.662942 2025-06-05,00:05:11.000,156,11008731,14245,0,1749081910,13062.709083119997,42.02895693000028,53416.48826400001 2025-06-05,00:05:12.000,156,11008819,14165,0,1749081911,13062.21059617999,42.1064973600005,53416.35550872 2025-06-05,00:05:13.000,156,11008785,14085,0,1749081912,13061.691900309997,42.20518517999881,53416.15986936 2025-06-05,00:05:14.000,156,11008842,14085,0,1749081913,13061.274249089991,42.15584127000329,53416.12493376001 2025-06-05,00:05:15.000,156,11008798,13845,0,1749081914,13060.822916319994,42.085349970002426,53415.95724288001 2025-06-05,00:05:16.000,156,11008763,14045,0,1749081915,13060.486100820002,41.93026911000197,53415.76859064001 2025-06-05,00:05:17.000,156,11008797,14245,0,1749081916,13060.129076389996,41.72584433999873,53415.63583536 2025-06-05,00:05:18.000,156,11008809,13965,0,1749081917,13059.81920613,41.47207565999997,53415.44718312 2025-06-05,00:05:19.000,156,11008818,14125,0,1749081918,13059.536281109999,41.13371742000163,53415.244556640006 2025-06-05,00:05:20.000,156,11008797,14165,0,1749081919,13059.327455500003,40.80945744000201,53415.06289152 2025-06-05,00:05:21.000,156,11008781,13885,0,1749081920,13059.145575130002,40.407657030002156,53414.888213520004 2025-06-05,00:05:22.000,156,11008811,13885,0,1749081921,13059.064739410001,39.97766010000487,53414.74847112 2025-06-05,00:05:23.000,156,11008772,13885,0,1749081922,13059.010848929996,39.540614040000946,53414.6017416 2025-06-05,00:05:24.000,156,11008779,14045,0,1749081923,13059.044530480001,39.152911889999814,53414.406102240006 2025-06-05,00:05:25.000,156,11008761,14125,0,1749081924,13059.185992990002,38.687669309998455,53414.37116664 2025-06-05,00:05:26.000,156,11008791,14125,0,1749081925,13059.388082289988,38.271770639999886,53414.22443712 2025-06-05,00:05:27.000,156,11008786,14165,0,1749081926,13059.583435279994,37.813577189997886,53414.13360456 2025-06-05,00:05:28.000,156,11008758,14205,0,1749081927,13059.83267874999,37.39767851999932,53414.0078364 2025-06-05,00:05:29.000,156,11008815,14245,0,1749081928,13060.088658529996,37.04522202000226,53413.97290080001 2025-06-05,00:05:30.000,156,11008791,14285,0,1749081929,13060.418737719992,36.72096204000263,53413.89604248001 2025-06-05,00:05:31.000,156,11008782,14285,0,1749081930,13060.708399049989,36.50948814000003,53413.77726144001 2025-06-05,00:05:32.000,156,11008811,14045,0,1749081931,13061.01153299999,36.298014240004704,53413.735338720006 2025-06-05,00:05:33.000,156,11008740,14085,0,1749081932,13061.328139569996,36.192277289999765,53413.70739024001 2025-06-05,00:05:34.000,156,11008763,14205,0,1749081933,13061.617800899992,36.14293338000425,53413.74232584 2025-06-05,00:05:35.000,156,11008774,14045,0,1749081934,13061.880516989993,36.17112990000169,53413.70040312 2025-06-05,00:05:36.000,156,11008800,14085,0,1749081935,13062.12976045999,36.34030902000086,53413.63751904001 2025-06-05,00:05:37.000,156,11008788,13725,0,1749081936,13062.37226761999,36.48834075000195,53413.60258344 2025-06-05,00:05:38.000,156,11008761,14205,0,1749081937,13062.567620609996,36.72096204000263,53413.6235448 2025-06-05,00:05:39.000,156,11008817,14205,0,1749081938,13062.655192639992,36.93243593999796,53413.5536736 2025-06-05,00:05:40.000,156,11008782,13965,0,1749081939,13062.776446219992,37.235548529999505,53413.5536736 2025-06-05,00:05:41.000,156,11008781,14205,0,1749081940,13062.830336699997,37.524562860002334,53413.518738000006 2025-06-05,00:05:42.000,156,11008762,14165,0,1749081941,13062.810127769997,37.78538067000045,53413.567647840006 2025-06-05,00:05:43.000,156,11008752,14125,0,1749081942,13062.756237289992,38.053247609997925,53413.6235448 2025-06-05,00:05:44.000,156,11008813,14165,0,1749081943,13062.668665259996,38.31406542000332,53413.63053192 2025-06-05,00:05:45.000,156,11008808,14085,0,1749081944,13062.601302160001,38.57488323000143,53413.58860920001 2025-06-05,00:05:46.000,156,11008766,13965,0,1749081945,13062.52046644,38.70176757000445,53413.5536736 2025-06-05,00:05:47.000,156,11008820,13765,0,1749081946,13062.493521199991,38.83570103999955,53413.53969936001 2025-06-05,00:05:48.000,156,11008819,14045,0,1749081947,13062.43289440999,38.89914321000106,53413.546686480004 2025-06-05,00:05:49.000,156,11008798,14205,0,1749081948,13062.466575959996,38.93438885999785,53413.51175088001 2025-06-05,00:05:50.000,156,11008830,14045,0,1749081949,13062.54067537,38.927339729998494,53413.57463496 2025-06-05,00:05:51.000,156,11008779,14245,0,1749081950,13062.594565849991,38.8568484300049,53413.50476376 2025-06-05,00:05:52.000,156,11008813,14285,0,1749081951,13062.702346810001,38.729964090001886,53413.58860920001 2025-06-05,00:05:53.000,156,11008805,14085,0,1749081952,13062.776446219992,38.53963758000464,53413.58162208 2025-06-05,00:05:54.000,156,11008858,13725,0,1749081953,13062.816864079992,38.328163680002035,53413.616557680005 2025-06-05,00:05:55.000,156,11008852,13925,0,1749081954,13062.837073009992,38.11668977999943,53413.6235448 2025-06-05,00:05:56.000,156,11008832,13965,0,1749081955,13062.816864079992,37.85587197000132,53413.616557680005 2025-06-05,00:05:57.000,156,11008782,14205,0,1749081956,13062.729292049997,37.55275937999977,53413.70739024001 2025-06-05,00:05:58.000,156,11008787,13805,0,1749081957,13062.709083119997,37.32718721999845,53413.70040312 2025-06-05,00:05:59.000,156,11008821,14165,0,1749081958,13062.574356919991,36.98882898000011,53413.74931296 2025-06-05,00:06:00.000,156,11008810,13885,0,1749081959,13062.45983965,36.66456900000048,53413.693416 2025-06-05,00:06:01.000,156,11008824,13965,0,1749081960,13062.358795,36.298014240004704,53413.72136448 2025-06-05,00:06:02.000,156,11008783,13925,0,1749081961,13062.25775035,35.91031209000357,53413.735338720006 2025-06-05,00:06:03.000,156,11008834,14245,0,1749081962,13062.143233079994,35.52260994000244,53413.70040312 2025-06-05,00:06:04.000,156,11008860,14085,0,1749081963,13062.075869979999,35.08556387999852,53413.686428880006 2025-06-05,00:06:05.000,156,11008838,14245,0,1749081964,13062.015243189999,34.690812599998026,53413.70040312 2025-06-05,00:06:06.000,156,11008805,13765,0,1749081965,13061.920934849994,34.338356100000965,53413.616557680005 2025-06-05,00:06:07.000,156,11008820,14165,0,1749081966,13061.819890199993,33.99294873000326,53413.60957056001 2025-06-05,00:06:08.000,156,11008793,13845,0,1749081967,13061.658218759992,33.710983529999794,53413.63751904001 2025-06-05,00:06:09.000,156,11008797,14165,0,1749081968,13061.496547319992,33.50655876000383,53413.60258344 2025-06-05,00:06:10.000,156,11008808,13885,0,1749081969,13061.2809854,33.351477900003374,53413.57463496 2025-06-05,00:06:11.000,156,11008828,14325,0,1749081970,13061.045214549995,33.238691819999076,53413.497776640004 2025-06-05,00:06:12.000,156,11008772,13965,0,1749081971,13060.822916319994,33.26688834000379,53413.44187968001 2025-06-05,00:06:13.000,156,11008837,14245,0,1749081972,13060.587145469988,33.288035730001866,53413.39296984001 2025-06-05,00:06:14.000,156,11008845,14285,0,1749081973,13060.337901999992,33.38672355000017,53413.24624032 2025-06-05,00:06:15.000,156,11008822,14245,0,1749081974,13060.169494249996,33.55590266999934,53413.232266080006 2025-06-05,00:06:16.000,156,11008812,13965,0,1749081975,13060.088658529996,33.78147483000066,53413.14842064 2025-06-05,00:06:17.000,156,11008771,14165,0,1749081976,13060.10213115,33.99294873000326,53413.00867824001 2025-06-05,00:06:18.000,156,11008839,13925,0,1749081977,13060.149285319996,34.155078720003075,53412.91085856 2025-06-05,00:06:19.000,156,11008790,14085,0,1749081978,13060.331165689997,34.40179827000247,53412.81303888 2025-06-05,00:06:20.000,156,11008805,14085,0,1749081979,13060.566936540003,34.63441956000315,53412.72220632001 2025-06-05,00:06:21.000,156,11008808,13965,0,1749081980,13060.89027941999,34.796549550002965,53412.63836088 2025-06-05,00:06:22.000,156,11008842,14085,0,1749081981,13061.32140326,34.972777800001495,53412.5754768 2025-06-05,00:06:23.000,156,11008768,13925,0,1749081982,13061.765999720003,35.141956920000666,53412.47067 2025-06-05,00:06:24.000,156,11008808,13885,0,1749081983,13062.27795928,35.25474299999769,53412.38682456001 2025-06-05,00:06:25.000,156,11008831,13965,0,1749081984,13062.816864079992,35.388676470000064,53412.4007988 2025-06-05,00:06:26.000,156,11008833,14165,0,1749081985,13063.342296259994,35.47326602999965,53412.36586320001 2025-06-05,00:06:27.000,156,11008824,14165,0,1749081986,13063.941827850002,35.53670820000116,53412.3309276 2025-06-05,00:06:28.000,156,11008814,13885,0,1749081987,13064.534623129999,35.57900298000459,53412.47067 2025-06-05,00:06:29.000,156,11008792,14125,0,1749081988,13065.080264240001,35.57900298000459,53412.53355408001 2025-06-05,00:06:30.000,156,11008833,14045,0,1749081989,13065.598960109994,35.600150370002666,53412.5754768 2025-06-05,00:06:31.000,156,11008829,14005,0,1749081990,13066.131128599991,35.6283468900001,53412.708232080004 2025-06-05,00:06:32.000,156,11008838,14165,0,1749081991,13066.535307199993,35.64244514999882,53412.81303888 2025-06-05,00:06:33.000,156,11008806,14005,0,1749081992,13066.92601317999,35.59310124000331,53412.88291008 2025-06-05,00:06:34.000,156,11008798,14045,0,1749081993,13067.24935605999,35.49441341999773,53412.97374264 2025-06-05,00:06:35.000,156,11008806,13925,0,1749081994,13067.532281079992,35.44506951000221,53413.09252368 2025-06-05,00:06:36.000,156,11008794,14085,0,1749081995,13067.774788239993,35.3181851699992,53413.183356240006 2025-06-05,00:06:37.000,156,11008823,13925,0,1749081996,13067.956668609993,35.156055179999385,53413.27418880001 2025-06-05,00:06:38.000,156,11008809,13805,0,1749081997,13068.19243946,35.04326910000236,53413.42091832001 2025-06-05,00:06:39.000,156,11008842,14085,0,1749081998,13068.45515555,34.90933562999999,53413.51175088001 2025-06-05,00:06:40.000,156,11008831,14045,0,1749081999,13068.663981159996,34.77540216000489,53413.58860920001 2025-06-05,00:06:41.000,156,11008785,14325,0,1749082000,13068.946906179997,34.64851782000187,53413.735338720006 2025-06-05,00:06:42.000,156,11008775,14045,0,1749082001,13069.317403229994,34.53573174000485,53413.74232584 2025-06-05,00:06:43.000,156,11008801,14085,0,1749082002,13069.68790027999,34.37360174999776,53413.854119760006 2025-06-05,00:06:44.000,156,11008760,14005,0,1749082003,13070.038188400002,34.289012189998175,53413.89604248001 2025-06-05,00:06:45.000,156,11008837,14245,0,1749082004,13070.442366999989,34.2326191500033,53413.9379652 2025-06-05,00:06:46.000,156,11008866,14005,0,1749082005,13070.89369977,34.155078720003075,53413.99386216001 2025-06-05,00:06:47.000,156,11008780,14205,0,1749082006,13071.270933129992,34.112783939999645,53413.96591368 2025-06-05,00:06:48.000,156,11008804,13965,0,1749082007,13071.729002209999,34.105734810000286,53414.0777076 2025-06-05,00:06:49.000,156,11008801,14205,0,1749082008,13072.12644449999,34.105734810000286,53414.10565608 2025-06-05,00:06:50.000,156,11008810,14205,0,1749082009,13072.510414169992,34.12688219999836,53414.18251440001 2025-06-05,00:06:51.000,156,11008837,14005,0,1749082010,13072.894383839994,34.218520890004584,53414.21046288001 2025-06-05,00:06:52.000,156,11008865,13925,0,1749082011,13073.217726719995,34.30311045000417,53414.23142424001 2025-06-05,00:06:53.000,156,11008859,13885,0,1749082012,13073.541069599996,34.47228957000334,53414.3222568 2025-06-05,00:06:54.000,156,11008787,14045,0,1749082013,13073.810521999992,34.64851782000187,53414.392128 2025-06-05,00:06:55.000,156,11008829,14005,0,1749082014,13074.046292849998,34.84589345999848,53414.4619992 2025-06-05,00:06:56.000,156,11008841,14085,0,1749082015,13074.356163109995,35.05031823000172,53414.51090904 2025-06-05,00:06:57.000,156,11008825,14165,0,1749082016,13074.62561550999,35.26884126000368,53414.62969008 2025-06-05,00:06:58.000,156,11008827,14045,0,1749082017,13074.861386359997,35.49441341999773,53414.71353552001 2025-06-05,00:06:59.000,156,11008824,14085,0,1749082018,13075.090420899993,35.70588732000033,53414.80436808 2025-06-05,00:07:00.000,156,11008834,14285,0,1749082019,13075.407027469999,35.896213830004854,53414.888213520004 2025-06-05,00:07:01.000,156,11008807,13965,0,1749082020,13075.72363403999,36.058343820004666,53414.93712336 2025-06-05,00:07:02.000,156,11008834,14125,0,1749082021,13076.067185849992,36.22752294000384,53415.03494304 2025-06-05,00:07:03.000,156,11008813,14085,0,1749082022,13076.430946589993,36.40375119000237,53415.1607112 2025-06-05,00:07:04.000,156,11008770,14045,0,1749082023,13076.80144363999,36.594077699999616,53415.342376320004 2025-06-05,00:07:05.000,156,11008821,13965,0,1749082024,13077.219094859996,36.73506030000135,53415.44718312 2025-06-05,00:07:06.000,156,11008804,14005,0,1749082025,13077.683900249998,36.96768159000203,53415.59391264 2025-06-05,00:07:07.000,156,11008762,14245,0,1749082026,13078.20259611999,37.1368607100012,53415.74064216001 2025-06-05,00:07:08.000,156,11008798,13965,0,1749082027,13078.647192579992,37.284892440002295,53415.88737168001 2025-06-05,00:07:09.000,156,11008826,13925,0,1749082028,13079.09852534999,37.4822680799989,53416.04108832 2025-06-05,00:07:10.000,156,11008738,13965,0,1749082029,13079.583539669991,37.644398069998715,53416.180830720004 2025-06-05,00:07:11.000,156,11008796,13885,0,1749082030,13080.068553989993,37.78538067000045,53416.32756024 2025-06-05,00:07:12.000,156,11008832,14205,0,1749082031,13080.56030461999,37.926363270002184,53416.50922536001 2025-06-05,00:07:13.000,156,11008847,14045,0,1749082032,13081.018373699997,37.98275631000433,53416.62101928 2025-06-05,00:07:14.000,156,11008843,14085,0,1749082033,13081.51686063999,38.02505109000049,53416.78172304 2025-06-05,00:07:15.000,156,11008768,14045,0,1749082034,13081.995138649996,38.046198479998566,53416.94941392 2025-06-05,00:07:16.000,156,11008841,14045,0,1749082035,13082.399317249998,38.06029674000456,53417.1520404 2025-06-05,00:07:17.000,156,11008823,14085,0,1749082036,13082.86412264,38.03210021999985,53417.27780856001 2025-06-05,00:07:18.000,156,11008814,14245,0,1749082037,13083.295246479996,37.9757071799977,53417.50838352 2025-06-05,00:07:19.000,156,11008824,14085,0,1749082038,13083.659007219998,37.919314140002825,53417.6062032 2025-06-05,00:07:20.000,156,11008825,14165,0,1749082039,13084.05644950999,37.89111761999811,53417.82979104001 2025-06-05,00:07:21.000,156,11008831,14205,0,1749082040,13084.373056079996,37.89111761999811,53417.96254632 2025-06-05,00:07:22.000,156,11008815,14285,0,1749082041,13084.642508479992,37.884068489998754,53418.12325008 2025-06-05,00:07:23.000,156,11008815,14245,0,1749082042,13084.885015639993,37.884068489998754,53418.29792808 2025-06-05,00:07:24.000,156,11008760,14045,0,1749082043,13085.120786489999,37.919314140002825,53418.49356744 2025-06-05,00:07:25.000,156,11008813,14045,0,1749082044,13085.262249,38.03914934999921,53418.63330984 2025-06-05,00:07:26.000,156,11008796,13885,0,1749082045,13085.34308472,38.13783717000479,53418.73811664001 2025-06-05,00:07:27.000,156,11008809,14245,0,1749082046,13085.4643383,38.29291802999796,53418.94773024 2025-06-05,00:07:28.000,156,11008824,14005,0,1749082047,13085.511492469996,38.46914628000377,53419.12939536 2025-06-05,00:07:29.000,156,11008790,13885,0,1749082048,13085.572119259996,38.6453745300023,53419.283112 2025-06-05,00:07:30.000,156,11008806,13765,0,1749082049,13085.572119259996,38.793406260003394,53419.39490592 2025-06-05,00:07:31.000,156,11008846,14005,0,1749082050,13085.592328189996,38.8920940800017,53419.534648320005 2025-06-05,00:07:32.000,156,11008857,14325,0,1749082051,13085.58559188,38.969634510001924,53419.67439072001 2025-06-05,00:07:33.000,156,11008882,14165,0,1749082052,13085.592328189996,39.00488015999872,53419.80015888 2025-06-05,00:07:34.000,156,11008790,13965,0,1749082053,13085.44412937,39.05422407000151,53419.9468884 2025-06-05,00:07:35.000,156,11008828,14005,0,1749082054,13085.42392044,39.089469719998306,53420.11457928 2025-06-05,00:07:36.000,156,11008824,14085,0,1749082055,13085.329612099995,39.04012581000279,53420.26829592001 2025-06-05,00:07:37.000,156,11008819,13925,0,1749082056,13085.22183114,38.97668364000128,53420.42899968 2025-06-05,00:07:38.000,156,11008787,13965,0,1749082057,13085.066896009994,38.89914321000106,53420.58271632001 2025-06-05,00:07:39.000,156,11008797,14245,0,1749082058,13084.918697189998,38.906192340000416,53420.708484480005 2025-06-05,00:07:40.000,156,11008813,14005,0,1749082059,13084.730080510002,38.920290599999134,53420.79232992 2025-06-05,00:07:41.000,156,11008832,14285,0,1749082060,13084.467364420001,38.955536250003206,53420.93905944001 2025-06-05,00:07:42.000,156,11008809,14085,0,1749082061,13084.27874773999,39.018978420004714,53421.07181472 2025-06-05,00:07:43.000,156,11008794,14045,0,1749082062,13084.069922129995,39.12471537000238,53421.18360864001 2025-06-05,00:07:44.000,156,11008816,13965,0,1749082063,13083.888041759994,39.27979623000283,53421.3443124 2025-06-05,00:07:45.000,156,11008813,14125,0,1749082064,13083.760051869998,39.4842209999988,53421.49104192001 2025-06-05,00:07:46.000,156,11008777,13885,0,1749082065,13083.591644120002,39.75208794000355,53421.560913119996 2025-06-05,00:07:47.000,156,11008810,13925,0,1749082066,13083.510808400002,39.99175836000359,53421.67270704 2025-06-05,00:07:48.000,156,11008773,14005,0,1749082067,13083.456917919997,40.25962530000106,53421.7984752 2025-06-05,00:07:49.000,156,11008799,14245,0,1749082068,13083.436708989997,40.56273789000261,53421.882320640005 2025-06-05,00:07:50.000,156,11008845,14165,0,1749082069,13083.483863159992,40.80945744000201,53421.952191840006 2025-06-05,00:07:51.000,156,11008811,14325,0,1749082070,13083.591644120002,41.13371742000163,53422.05699864 2025-06-05,00:07:52.000,156,11008789,14125,0,1749082071,13083.746579249993,41.338142190004874,53422.168792560005 2025-06-05,00:07:53.000,156,11008812,14165,0,1749082072,13083.881305449999,41.52846870000212,53422.22468952 2025-06-05,00:07:54.000,156,11008783,14005,0,1749082073,13084.07665843999,41.75404086000344,53422.34347056 2025-06-05,00:07:55.000,156,11008805,14045,0,1749082074,13084.251802499995,41.83863042000303,53422.41334176 2025-06-05,00:07:56.000,156,11008846,14005,0,1749082075,13084.426946560001,41.923219980002614,53422.53910992 2025-06-05,00:07:57.000,156,11008790,14125,0,1749082076,13084.629035860002,42.00076041000284,53422.62994248 2025-06-05,00:07:58.000,156,11008788,13885,0,1749082077,13084.757025749997,42.043055189998995,53422.65090384 2025-06-05,00:07:59.000,156,11008759,14245,0,1749082078,13084.905224569993,42.0078095400022,53422.75571064 2025-06-05,00:08:00.000,156,11008780,14165,0,1749082079,13084.972587669989,41.97961302000476,53422.85353032 2025-06-05,00:08:01.000,156,11008769,14125,0,1749082080,13085.060159699999,42.0078095400022,53422.92340152 2025-06-05,00:08:02.000,156,11008814,13885,0,1749082081,13085.107313869994,41.97961302000476,53423.0212212 2025-06-05,00:08:03.000,156,11008795,14165,0,1749082082,13085.147731729994,41.93731824000133,53423.08410528 2025-06-05,00:08:04.000,156,11008803,14165,0,1749082083,13085.21509482999,41.852728680001746,53423.11904088001 2025-06-05,00:08:05.000,156,11008781,14245,0,1749082084,13085.19488589999,41.76813912000216,53423.1609636 2025-06-05,00:08:06.000,156,11008789,13885,0,1749082085,13085.161204349999,41.6624021700045,53423.237821919996 2025-06-05,00:08:07.000,156,11008801,14045,0,1749082086,13085.11405017999,41.52141957000276,53423.30769312 2025-06-05,00:08:08.000,156,11008842,13885,0,1749082087,13084.992796599989,41.42273175000446,53423.34961584 2025-06-05,00:08:09.000,156,11008820,13965,0,1749082088,13084.891751949988,41.3028965400008,53423.391538560005 2025-06-05,00:08:10.000,156,11008808,13965,0,1749082089,13084.750289440002,41.12666829000227,53423.39852568 2025-06-05,00:08:11.000,156,11008849,14165,0,1749082090,13084.622299549992,40.97158743000182,53423.440448400004 2025-06-05,00:08:12.000,156,11008828,13885,0,1749082091,13084.440419179991,40.858801350004796,53423.45442264001 2025-06-05,00:08:13.000,156,11008800,13965,0,1749082092,13084.25853880999,40.71781875000306,53423.46839688 2025-06-05,00:08:14.000,156,11008788,13965,0,1749082093,13084.02276796,40.633229190003476,53423.46839688 2025-06-05,00:08:15.000,156,11008796,14005,0,1749082094,13083.800469729998,40.50634485000046,53423.56621656 2025-06-05,00:08:16.000,156,11008794,14325,0,1749082095,13083.571435190002,40.42880442000023,53423.55224232001 2025-06-05,00:08:17.000,156,11008795,14045,0,1749082096,13083.301982789992,40.365362249998725,53423.60115216001 2025-06-05,00:08:18.000,156,11008865,14085,0,1749082097,13082.98537622,40.31601834000321,53423.559229440005 2025-06-05,00:08:19.000,156,11008802,13925,0,1749082098,13082.688978579994,40.32306747000257,53423.53128096001 2025-06-05,00:08:20.000,156,11008788,14005,0,1749082099,13082.331954150002,40.372411379998084,53423.53826808 2025-06-05,00:08:21.000,156,11008828,14005,0,1749082100,13081.981666029991,40.44995180999831,53423.57320368 2025-06-05,00:08:22.000,156,11008827,13965,0,1749082101,13081.671795769995,40.597983539999404,53423.53128096001 2025-06-05,00:08:23.000,156,11008819,14245,0,1749082102,13081.375398129989,40.73191701000178,53423.53128096001 2025-06-05,00:08:24.000,156,11008802,14085,0,1749082103,13081.045318939992,40.9574891700031,53423.51730672 2025-06-05,00:08:25.000,156,11008818,13965,0,1749082104,13080.796075469996,41.24650349999865,53423.52429384 2025-06-05,00:08:26.000,156,11008830,14085,0,1749082105,13080.58051354999,41.54256696000084,53423.46839688 2025-06-05,00:08:27.000,156,11008816,14005,0,1749082106,13080.39863317999,41.88797432999854,53423.44743552 2025-06-05,00:08:28.000,156,11008805,13965,0,1749082107,13080.331270079994,42.24043083000288,53423.41948704 2025-06-05,00:08:29.000,156,11008798,14165,0,1749082108,13080.29758852999,42.59288732999994,53423.37756432 2025-06-05,00:08:30.000,156,11008792,14085,0,1749082109,13080.27737959999,42.86780340000405,53423.39852568 2025-06-05,00:08:31.000,156,11008810,13805,0,1749082110,13080.311061149994,43.093375559998094,53423.37756432 2025-06-05,00:08:32.000,156,11008788,13885,0,1749082111,13080.270643289994,43.29780033000134,53423.32865448 2025-06-05,00:08:33.000,156,11008852,14045,0,1749082112,13080.243698049999,43.38943902000028,53423.24480904001 2025-06-05,00:08:34.000,156,11008782,14005,0,1749082113,13080.210016499994,43.488126839998586,53423.24480904001 2025-06-05,00:08:35.000,156,11008852,13805,0,1749082114,13080.115708159989,43.544519880000735,53423.25878328 2025-06-05,00:08:36.000,156,11008804,13965,0,1749082115,13079.987718269993,43.551569010000094,53423.174937840005 2025-06-05,00:08:37.000,156,11008838,14085,0,1749082116,13079.832783140002,43.55861813999945,53423.18192496 2025-06-05,00:08:38.000,156,11008798,13925,0,1749082117,13079.617221219996,43.544519880000735,53423.105066640004 2025-06-05,00:08:39.000,156,11008812,13885,0,1749082118,13079.36797775,43.537470750001376,53423.09807952001 2025-06-05,00:08:40.000,156,11008773,14085,0,1749082119,13079.13894320999,43.45288119000179,53423.007246960005 2025-06-05,00:08:41.000,156,11008798,14285,0,1749082120,13078.795391399988,43.361242500002845,53422.97231136 2025-06-05,00:08:42.000,156,11008793,14245,0,1749082121,13078.424894349992,43.21321077000175,53422.93038864001 2025-06-05,00:08:43.000,156,11008791,14125,0,1749082122,13077.92640741,43.00878599999851,53422.9164144 2025-06-05,00:08:44.000,156,11008810,13925,0,1749082123,13077.347084749992,42.783213840004464,53422.86051744001 2025-06-05,00:08:45.000,156,11008775,14005,0,1749082124,13076.734080539994,42.59288732999994,53422.79763336 2025-06-05,00:08:46.000,156,11008785,13685,0,1749082125,13076.046976919992,42.317971260003105,53422.72776216 2025-06-05,00:08:47.000,156,11008837,13885,0,1749082126,13075.305982819998,42.06420258000435,53422.67885232 2025-06-05,00:08:48.000,156,11008856,14045,0,1749082127,13074.57172503,41.88797432999854,53422.60898112 2025-06-05,00:08:49.000,156,11008850,13885,0,1749082128,13073.817258310002,41.59191087000363,53422.44129024 2025-06-05,00:08:50.000,156,11008840,13845,0,1749082129,13073.116682069995,41.35224045000359,53422.37840616001 2025-06-05,00:08:51.000,156,11008835,13765,0,1749082130,13072.395896900001,41.13371742000163,53422.25962512001 2025-06-05,00:08:52.000,156,11008810,14325,0,1749082131,13071.749211139999,40.872899610003515,53422.1478312 2025-06-05,00:08:53.000,156,11008789,13885,0,1749082132,13071.122734309996,40.647327450002194,53422.04302440001 2025-06-05,00:08:54.000,156,11008804,13725,0,1749082133,13070.617511059994,40.421755290000874,53421.92424336001 2025-06-05,00:08:55.000,156,11008783,14205,0,1749082134,13070.139233050002,40.21733052000491,53421.74257824 2025-06-05,00:08:56.000,156,11008839,14005,0,1749082135,13069.741790759996,40.02700401000038,53421.60283584 2025-06-05,00:08:57.000,156,11008821,14325,0,1749082136,13069.378030019994,39.86487402000057,53421.498029040005 2025-06-05,00:08:58.000,156,11008790,14085,0,1749082137,13069.101841309988,39.7943827199997,53421.31636392 2025-06-05,00:08:59.000,156,11008804,14085,0,1749082138,13068.879543080002,39.68864577000204,53421.13469880001 2025-06-05,00:09:00.000,156,11008830,13725,0,1749082139,13068.738080570001,39.63930185999925,53421.00893064 2025-06-05,00:09:01.000,156,11008869,14005,0,1749082140,13068.657244850001,39.604056210002454,53420.84123976 2025-06-05,00:09:02.000,156,11008812,13925,0,1749082141,13068.57640913,39.58290882000438,53420.69451024 2025-06-05,00:09:03.000,156,11008813,13645,0,1749082142,13068.542727579996,39.547663170000305,53420.56874208 2025-06-05,00:09:04.000,156,11008816,14245,0,1749082143,13068.53599127,39.540614040000946,53420.41502544001 2025-06-05,00:09:05.000,156,11008809,14205,0,1749082144,13068.54946388999,39.53356491000159,53420.21938608001 2025-06-05,00:09:06.000,156,11008791,13965,0,1749082145,13068.47536448,39.47717186999944,53420.086630800004 2025-06-05,00:09:07.000,156,11008793,14205,0,1749082146,13068.42821030999,39.38553318000049,53419.90496568 2025-06-05,00:09:08.000,156,11008800,13765,0,1749082147,13068.340638279995,39.371434920001775,53419.807146 2025-06-05,00:09:09.000,156,11008774,13925,0,1749082148,13068.152021599999,39.25159970999812,53419.7372748 2025-06-05,00:09:10.000,156,11008804,14085,0,1749082149,13067.997086469994,39.188157540003886,53419.56958392 2025-06-05,00:09:11.000,156,11008827,14165,0,1749082150,13067.768051929997,39.08242058999895,53419.49971272 2025-06-05,00:09:12.000,156,11008844,14005,0,1749082151,13067.505335839996,39.01192928999808,53419.39490592 2025-06-05,00:09:13.000,156,11008760,14165,0,1749082152,13067.28977391999,38.920290599999134,53419.31106048001 2025-06-05,00:09:14.000,156,11008769,13965,0,1749082153,13066.96643103999,38.84275016999891,53419.318047600005 2025-06-05,00:09:15.000,156,11008761,13845,0,1749082154,13066.663297089988,38.75111147999996,53419.199266560005 2025-06-05,00:09:16.000,156,11008755,13885,0,1749082155,13066.360163140002,38.67357104999974,53419.12939536 2025-06-05,00:09:17.000,156,11008770,14125,0,1749082156,13066.023347639995,38.6453745300023,53419.07349840001 2025-06-05,00:09:18.000,156,11008768,14085,0,1749082157,13065.619169039994,38.617178010004864,53419.101446880006 2025-06-05,00:09:19.000,156,11008791,13885,0,1749082158,13065.262144610002,38.58193236000079,53419.05952416 2025-06-05,00:09:20.000,156,11008857,14005,0,1749082159,13064.89838387,38.66652192000038,53419.08747264 2025-06-05,00:09:21.000,156,11008811,13885,0,1749082160,13064.473996339999,38.63127627000358,53419.04554992001 2025-06-05,00:09:22.000,156,11008826,14005,0,1749082161,13064.069817739997,38.617178010004864,53419.01061432 2025-06-05,00:09:23.000,156,11008840,14045,0,1749082162,13063.706056999996,38.62422714000422,53418.982665840005 2025-06-05,00:09:24.000,156,11008811,13925,0,1749082163,13063.37597781,38.61012887999823,53418.99664008 2025-06-05,00:09:25.000,156,11008785,14085,0,1749082164,13063.059371239993,38.560784970002715,53418.95471736001 2025-06-05,00:09:26.000,156,11008796,13965,0,1749082165,13062.884227180002,38.46209715000441,53418.92676888001 2025-06-05,00:09:27.000,156,11008783,13885,0,1749082166,13062.715819429992,38.384556720004184,53418.90580752001 2025-06-05,00:09:28.000,156,11008841,13885,0,1749082167,13062.601302160001,38.22242673000437,53418.8289492 2025-06-05,00:09:29.000,156,11008814,14005,0,1749082168,13062.581093230001,38.088493260002,53418.84991056 2025-06-05,00:09:30.000,156,11008811,13805,0,1749082169,13062.547411679996,37.9757071799977,53418.78003936 2025-06-05,00:09:31.000,156,11008800,13885,0,1749082170,13062.608038469996,37.862921100000676,53418.6542712 2025-06-05,00:09:32.000,156,11008853,14205,0,1749082171,13062.702346810001,37.79947892999917,53418.55645152 2025-06-05,00:09:33.000,156,11008824,14165,0,1749082172,13062.877490869992,37.76423328000237,53418.479593200005 2025-06-05,00:09:34.000,156,11008810,14045,0,1749082173,13063.066107549988,37.813577189997886,53418.36779928 2025-06-05,00:09:35.000,156,11008798,13965,0,1749082174,13063.254724229999,37.862921100000676,53418.27696672 2025-06-05,00:09:36.000,156,11008828,14245,0,1749082175,13063.605012349995,37.98980544000369,53418.262992480006 2025-06-05,00:09:37.000,156,11008805,13965,0,1749082176,13063.881201060001,38.13078803999815,53418.1302372 2025-06-05,00:09:38.000,156,11008812,14245,0,1749082177,13064.251698109998,38.30701629000396,53418.08132736 2025-06-05,00:09:39.000,156,11008767,13965,0,1749082178,13064.61545885,38.497342800001206,53417.96254632 2025-06-05,00:09:40.000,156,11008801,14045,0,1749082179,13064.999428520001,38.65242366000166,53417.89966224001 2025-06-05,00:09:41.000,156,11008833,14205,0,1749082180,13065.376661879993,38.82160278000083,53417.89267512 2025-06-05,00:09:42.000,156,11008795,13885,0,1749082181,13065.801049409994,38.913241469999775,53417.91363648 2025-06-05,00:09:43.000,156,11008794,13925,0,1749082182,13066.171546459991,39.03307668000343,53417.906649360004 2025-06-05,00:09:44.000,156,11008798,13805,0,1749082183,13066.602670300003,39.07537145999959,53417.87171376001 2025-06-05,00:09:45.000,156,11008783,14245,0,1749082184,13066.932749489999,39.1035679800043,53417.927610720006 2025-06-05,00:09:46.000,156,11008822,13685,0,1749082185,13067.28977391999,39.08242058999895,53417.96254632 2025-06-05,00:09:47.000,156,11008835,14085,0,1749082186,13067.532281079992,39.089469719998306,53418.025430400005 2025-06-05,00:09:48.000,156,11008828,14045,0,1749082187,13067.774788239993,39.018978420004714,53418.04639176001 2025-06-05,00:09:49.000,156,11008813,13925,0,1749082188,13067.916250749993,38.920290599999134,53418.08831448001 2025-06-05,00:09:50.000,156,11008799,13885,0,1749082189,13068.044240639989,38.779308000004676,53418.1302372 2025-06-05,00:09:51.000,156,11008793,14005,0,1749082190,13068.064449569989,38.680620179999096,53418.242031120004 2025-06-05,00:09:52.000,156,11008782,13845,0,1749082191,13067.963404919989,38.58898149000015,53418.29792808 2025-06-05,00:09:53.000,156,11008843,13925,0,1749082192,13067.794997169993,38.48324454000249,53418.34683792 2025-06-05,00:09:54.000,156,11008806,13885,0,1749082193,13067.451445359991,38.44094975999906,53418.42369624001 2025-06-05,00:09:55.000,156,11008832,13965,0,1749082194,13067.06747568999,38.39160585000354,53418.49356744 2025-06-05,00:09:56.000,156,11008793,14205,0,1749082195,13066.575725059993,38.39160585000354,53418.53549016 2025-06-05,00:09:57.000,156,11008791,14165,0,1749082196,13065.96945715999,38.42685150000034,53418.63330984 2025-06-05,00:09:58.000,156,11008855,14005,0,1749082197,13065.356452949993,38.447998889998416,53418.62632272 2025-06-05,00:09:59.000,156,11008795,13845,0,1749082198,13064.70976718999,38.497342800001206,53418.56343864 2025-06-05,00:10:00.000,156,11008822,13765,0,1749082199,13064.123708220002,38.504391930000565,53418.54247728001 2025-06-05,00:10:01.000,156,11008835,14005,0,1749082200,13063.524176629995,38.47619541000313,53418.50055456001 2025-06-05,00:10:02.000,156,11008811,14245,0,1749082201,13063.032425999998,38.42685150000034,53418.47260608001 2025-06-05,00:10:03.000,156,11008849,14005,0,1749082202,13062.574356919991,38.3986549800029,53418.38177352001 2025-06-05,00:10:04.000,156,11008743,14085,0,1749082203,13062.284695589995,38.321114550002676,53418.22805688 2025-06-05,00:10:05.000,156,11008816,14045,0,1749082204,13062.082606289994,38.24357412000245,53418.12325008 2025-06-05,00:10:06.000,156,11008809,14005,0,1749082205,13062.035452119999,38.18013195000094,53418.00446904 2025-06-05,00:10:07.000,156,11008825,14245,0,1749082206,13062.123024149994,38.109640650000074,53417.89966224001 2025-06-05,00:10:08.000,156,11008863,13765,0,1749082207,13062.345322379995,38.01800196000113,53417.73197136001 2025-06-05,00:10:09.000,156,11008815,14165,0,1749082208,13062.756237289992,37.95455978999962,53417.6760744 2025-06-05,00:10:10.000,156,11008861,13725,0,1749082209,13063.214306369999,37.862921100000676,53417.55729336 2025-06-05,00:10:11.000,156,11008869,14285,0,1749082210,13063.773420099991,37.83472458000324,53417.403576720004 2025-06-05,00:10:12.000,156,11008846,14285,0,1749082211,13064.413369549999,37.75718415000301,53417.354666880005 2025-06-05,00:10:13.000,156,11008806,14085,0,1749082212,13065.154363649992,37.686692850002146,53417.26383432 2025-06-05,00:10:14.000,156,11008798,13805,0,1749082213,13065.96945715999,37.60915242000192,53417.20095024001 2025-06-05,00:10:15.000,156,11008853,13925,0,1749082214,13066.690242329998,37.54571025000041,53417.17300176 2025-06-05,00:10:16.000,156,11008834,14005,0,1749082215,13067.437972740001,37.475218949999544,53417.17998888001 2025-06-05,00:10:17.000,156,11008819,14125,0,1749082216,13068.18570314999,37.39062938999996,53417.17998888001 2025-06-05,00:10:18.000,156,11008848,14005,0,1749082217,13068.926697249997,37.32718721999845,53417.186976000005 2025-06-05,00:10:19.000,156,11008827,13965,0,1749082218,13069.61380087,37.235548529999505,53417.21492448 2025-06-05,00:10:20.000,156,11008835,13925,0,1749082219,13070.314377109993,37.16505722999864,53417.24287296 2025-06-05,00:10:21.000,156,11008814,14285,0,1749082220,13070.920645009995,37.108664190003765,53417.27082144 2025-06-05,00:10:22.000,156,11008830,14205,0,1749082221,13071.446077189998,37.04522202000226,53417.305757040005 2025-06-05,00:10:23.000,156,11008832,14005,0,1749082222,13071.958036749995,37.02407463000418,53417.403576720004 2025-06-05,00:10:24.000,156,11008822,14205,0,1749082223,13072.395896900001,37.03112376000354,53417.48742216 2025-06-05,00:10:25.000,156,11008837,14085,0,1749082224,13072.759657639988,37.02407463000418,53417.48742216 2025-06-05,00:10:26.000,156,11008820,13885,0,1749082225,13073.035846349994,37.101615060004406,53417.62017744 2025-06-05,00:10:27.000,156,11008818,14045,0,1749082226,13073.21099041,37.12276245000248,53417.75293272001 2025-06-05,00:10:28.000,156,11008855,13845,0,1749082227,13073.35245292,37.20030288000271,53417.808829680005 2025-06-05,00:10:29.000,156,11008830,14085,0,1749082228,13073.38613446999,37.31308895999973,53417.91363648 2025-06-05,00:10:30.000,156,11008853,13805,0,1749082229,13073.35245292,37.40472764999868,53418.00446904 2025-06-05,00:10:31.000,156,11008809,14245,0,1749082230,13073.2716172,37.475218949999544,53418.074340240004 2025-06-05,00:10:32.000,156,11008819,14125,0,1749082231,13073.15036362,37.517513730002975,53418.15818568 2025-06-05,00:10:33.000,156,11008859,14205,0,1749082232,13073.015637419994,37.58800503000384,53418.27696672 2025-06-05,00:10:34.000,156,11008790,14245,0,1749082233,13072.800075499988,37.5950541600032,53418.311902320005 2025-06-05,00:10:35.000,156,11008815,13965,0,1749082234,13072.618195130002,37.5950541600032,53418.360812160005 2025-06-05,00:10:36.000,156,11008842,14165,0,1749082235,13072.443051069997,37.58800503000384,53418.47260608001 2025-06-05,00:10:37.000,156,11008855,14125,0,1749082236,13072.301588559996,37.4822680799989,53418.45863184 2025-06-05,00:10:38.000,156,11008828,13925,0,1749082237,13072.267907009991,37.32718721999845,53418.52151592001 2025-06-05,00:10:39.000,156,11008765,14005,0,1749082238,13072.247698079991,37.1368607100012,53418.46561896 2025-06-05,00:10:40.000,156,11008816,14325,0,1749082239,13072.348742729991,36.868993770003726,53418.53549016 2025-06-05,00:10:41.000,156,11008785,13965,0,1749082240,13072.510414169992,36.56588118000218,53418.5145288 2025-06-05,00:10:42.000,156,11008839,13885,0,1749082241,13072.759657639988,36.22047381000448,53418.50754168 2025-06-05,00:10:43.000,156,11008806,14085,0,1749082242,13073.08973683,35.846869920002064,53418.48658032 2025-06-05,00:10:44.000,156,11008795,14085,0,1749082243,13073.507388049991,35.45211864000157,53418.43767048 2025-06-05,00:10:45.000,156,11008807,13925,0,1749082244,13073.985666059998,35.0714656199998,53418.41670912 2025-06-05,00:10:46.000,156,11008813,13965,0,1749082245,13074.53130717,34.71900912000274,53418.45863184 2025-06-05,00:10:47.000,156,11008815,14205,0,1749082246,13075.050003039993,34.380650880004396,53418.5145288 2025-06-05,00:10:48.000,156,11008805,14045,0,1749082247,13075.6293257,34.12688219999836,53418.48658032 2025-06-05,00:10:49.000,156,11008831,13845,0,1749082248,13076.282747769998,33.91540830000304,53418.52151592001 2025-06-05,00:10:50.000,156,11008815,13765,0,1749082249,13076.90248828999,33.81672048000473,53418.54247728001 2025-06-05,00:10:51.000,156,11008800,13725,0,1749082250,13077.528965119993,33.753278310003225,53418.5145288 2025-06-05,00:10:52.000,156,11008832,14165,0,1749082251,13078.12176039999,33.7744257000013,53418.598374240006 2025-06-05,00:10:53.000,156,11008836,14085,0,1749082252,13078.680874129997,33.880162649998965,53418.63330984 2025-06-05,00:10:54.000,156,11008817,13805,0,1749082253,13079.20630631,34.05639090000477,53418.62632272 2025-06-05,00:10:55.000,156,11008835,13965,0,1749082254,13079.684584319992,34.23966828000266,53418.71016816001 2025-06-05,00:10:56.000,156,11008815,14125,0,1749082255,13080.095499229988,34.44409304999863,53418.80100072 2025-06-05,00:10:57.000,156,11008829,13885,0,1749082256,13080.43905103999,34.73310738000146,53418.8289492 2025-06-05,00:10:58.000,156,11008840,13765,0,1749082257,13080.762393919991,35.01507257999765,53418.87785904001 2025-06-05,00:10:59.000,156,11008792,14245,0,1749082258,13080.991428460002,35.2829395200024,53418.97567872001 2025-06-05,00:11:00.000,156,11008822,14085,0,1749082259,13081.166572519993,35.550806459999876,53419.05952416 2025-06-05,00:11:01.000,156,11008838,13965,0,1749082260,13081.368661819994,35.797526009999274,53419.22022792001 2025-06-05,00:11:02.000,156,11008783,13965,0,1749082261,13081.611168979995,36.065392950004025,53419.29009912001 2025-06-05,00:11:03.000,156,11008778,14005,0,1749082262,13081.81999458999,36.31211250000342,53419.415867280004 2025-06-05,00:11:04.000,156,11008781,13885,0,1749082263,13081.96819341,36.53768466000474,53419.56958392 2025-06-05,00:11:05.000,156,11008767,14205,0,1749082264,13082.190491640002,36.74915856000007,53419.702339200005 2025-06-05,00:11:06.000,156,11008777,14005,0,1749082265,13082.365635699993,36.96768159000203,53419.84906872 2025-06-05,00:11:07.000,156,11008827,14005,0,1749082266,13082.453207729988,37.12276245000248,53419.9468884 2025-06-05,00:11:08.000,156,11008794,14205,0,1749082267,13082.560988689998,37.30603983000037,53420.07964368001 2025-06-05,00:11:09.000,156,11008861,13885,0,1749082268,13082.614879169989,37.43292417000339,53420.22637320001 2025-06-05,00:11:10.000,156,11008811,14045,0,1749082269,13082.560988689998,37.4963663400049,53420.34515424001 2025-06-05,00:11:11.000,156,11008789,14245,0,1749082270,13082.406053559993,37.53161199000169,53420.43598680001 2025-06-05,00:11:12.000,156,11008798,14245,0,1749082271,13082.244382119992,37.44702243000211,53420.55476784001 2025-06-05,00:11:13.000,156,11008809,13885,0,1749082272,13081.995138649996,37.3835802600006,53420.589703440004 2025-06-05,00:11:14.000,156,11008843,13965,0,1749082273,13081.732422559995,37.17915549000463,53420.63861328 2025-06-05,00:11:15.000,156,11008786,13805,0,1749082274,13081.436024919989,36.939485070004594,53420.69451024 2025-06-05,00:11:16.000,156,11008795,14165,0,1749082275,13081.173308830002,36.67161812999984,53420.74342008 2025-06-05,00:11:17.000,156,11008794,14045,0,1749082276,13080.977955839997,36.36145640999894,53420.68053600001 2025-06-05,00:11:18.000,156,11008821,14285,0,1749082277,13080.863438569992,35.98080339000444,53420.708484480005 2025-06-05,00:11:19.000,156,11008764,14245,0,1749082278,13080.802811779991,35.550806459999876,53420.66656176 2025-06-05,00:11:20.000,156,11008793,13765,0,1749082279,13080.849965950001,35.17720257000474,53420.63162616001 2025-06-05,00:11:21.000,156,11008809,14005,0,1749082280,13080.991428460002,34.7260582500021,53420.610664800006 2025-06-05,00:11:22.000,156,11008828,14085,0,1749082281,13081.159836209998,34.31720871000289,53420.54778072 2025-06-05,00:11:23.000,156,11008840,13845,0,1749082282,13081.503388019999,33.90835917000368,53420.47790952 2025-06-05,00:11:24.000,156,11008742,14125,0,1749082283,13081.813258279995,33.58409919000405,53420.43598680001 2025-06-05,00:11:25.000,156,11008779,13885,0,1749082284,13082.210700570002,33.19639704000292,53420.41502544001 2025-06-05,00:11:26.000,156,11008870,13845,0,1749082285,13082.594670239989,32.90033358000073,53420.38008984 2025-06-05,00:11:27.000,156,11008858,14165,0,1749082286,13083.08642087,32.660663160000695,53420.35912848 2025-06-05,00:11:28.000,156,11008769,14085,0,1749082287,13083.490599470002,32.435090999999375,53420.40803832 2025-06-05,00:11:29.000,156,11008798,13965,0,1749082288,13083.854360209989,32.244764490002126,53420.38707696001 2025-06-05,00:11:30.000,156,11008846,13685,0,1749082289,13084.21812094999,32.075585370002955,53420.39406408001 2025-06-05,00:11:31.000,156,11008797,13725,0,1749082290,13084.514518589996,31.94165190000058,53420.42899968 2025-06-05,00:11:32.000,156,11008787,13925,0,1749082291,13084.750289440002,31.906406250003783,53420.491883760005 2025-06-05,00:11:33.000,156,11008823,13845,0,1749082292,13084.979323979998,31.864111470000353,53420.58271632001 2025-06-05,00:11:34.000,156,11008785,14005,0,1749082293,13085.167940659994,31.828865820003557,53420.659574640005 2025-06-05,00:11:35.000,156,11008826,13965,0,1749082294,13085.27572161999,31.871160599999712,53420.70149736001 2025-06-05,00:11:36.000,156,11008809,13725,0,1749082295,13085.40371151,31.94870102999994,53420.81329128 2025-06-05,00:11:37.000,156,11008813,13885,0,1749082296,13085.48454723,32.068536240003596,53420.7853428 2025-06-05,00:11:38.000,156,11008812,14085,0,1749082297,13085.56538295,32.18837144999998,53420.89713672001 2025-06-05,00:11:39.000,156,11008799,13925,0,1749082298,13085.56538295,32.4139436100013,53420.994956400005 2025-06-05,00:11:40.000,156,11008810,14045,0,1749082299,13085.572119259996,32.667712290000054,53421.15566016001 2025-06-05,00:11:41.000,156,11008840,14005,0,1749082300,13085.50475616,33.02721792000375,53421.225531359996 2025-06-05,00:11:42.000,156,11008790,13765,0,1749082301,13085.43739305999,33.351477900003374,53421.29540256 2025-06-05,00:11:43.000,156,11008839,14245,0,1749082302,13085.38350258,33.79557308999938,53421.36527376 2025-06-05,00:11:44.000,156,11008841,13965,0,1749082303,13085.289194239995,34.21147175999795,53421.44213208001 2025-06-05,00:11:45.000,156,11008850,14125,0,1749082304,13085.188149589994,34.66261608000059,53421.43514496 2025-06-05,00:11:46.000,156,11008827,13965,0,1749082305,13085.11405017999,35.13490779000131,53421.4840548 2025-06-05,00:11:47.000,156,11008823,13765,0,1749082306,13085.060159699999,35.557855589999235,53421.51899040001 2025-06-05,00:11:48.000,156,11008823,13845,0,1749082307,13085.066896009994,35.94555774000037,53421.56790024001 2025-06-05,00:11:49.000,156,11008783,14085,0,1749082308,13085.046687079994,36.298014240004704,53421.57488736 2025-06-05,00:11:50.000,156,11008788,13965,0,1749082309,13085.127522799994,36.608175959998334,53421.53995176001 2025-06-05,00:11:51.000,156,11008816,14005,0,1749082310,13085.268985309995,36.840797249999014,53421.53995176001 2025-06-05,00:11:52.000,156,11008793,13965,0,1749082311,13085.35655733999,37.0381728900029,53421.53296464 2025-06-05,00:11:53.000,156,11008816,14085,0,1749082312,13085.491283539995,37.17915549000463,53421.4840548 2025-06-05,00:11:54.000,156,11008788,13845,0,1749082313,13085.666427600001,37.3483346100038,53421.49104192001 2025-06-05,00:11:55.000,156,11008808,13925,0,1749082314,13085.801153799992,37.36948200000188,53421.428157840004 2025-06-05,00:11:56.000,156,11008820,14045,0,1749082315,13085.983034169993,37.3835802600006,53421.449119200006 2025-06-05,00:11:57.000,156,11008819,13965,0,1749082316,13086.131232989988,37.3835802600006,53421.3443124 2025-06-05,00:11:58.000,156,11008873,13965,0,1749082317,13086.313113359989,37.39767851999932,53421.33732528 2025-06-05,00:11:59.000,156,11008784,14045,0,1749082318,13086.46131218,37.33423634999781,53421.31636392 2025-06-05,00:12:00.000,156,11008802,14005,0,1749082319,13086.569093139995,37.22145027000079,53421.3443124 2025-06-05,00:12:01.000,156,11008783,14285,0,1749082320,13086.710555649996,37.115713320003124,53421.330338160005 2025-06-05,00:12:02.000,156,11008778,14085,0,1749082321,13086.78465506,36.90423942000052,53421.28841544 2025-06-05,00:12:03.000,156,11008794,13925,0,1749082322,13086.831809229996,36.74210943000071,53421.33732528 2025-06-05,00:12:04.000,156,11008835,14285,0,1749082323,13086.872227089996,36.50948814000003,53421.33732528 2025-06-05,00:12:05.000,156,11008812,13965,0,1749082324,13086.885699710001,36.31211250000342,53421.3093768 2025-06-05,00:12:06.000,156,11008845,13765,0,1749082325,13086.885699710001,36.058343820004666,53421.33732528 2025-06-05,00:12:07.000,156,11008811,13805,0,1749082326,13086.84528185,35.86801731000014,53421.35129952001 2025-06-05,00:12:08.000,156,11008775,13885,0,1749082327,13086.72402827,35.67064167000353,53421.31636392 2025-06-05,00:12:09.000,156,11008784,13965,0,1749082328,13086.64319255,35.44506951000221,53421.36527376 2025-06-05,00:12:10.000,156,11008802,13845,0,1749082329,13086.51520265999,35.325234299998556,53421.32335104001 2025-06-05,00:12:11.000,156,11008801,13925,0,1749082330,13086.40068539,35.261792130004324,53421.330338160005 2025-06-05,00:12:12.000,156,11008847,13965,0,1749082331,13086.239013949998,35.205399090002174,53421.37226088001 2025-06-05,00:12:13.000,156,11008873,13845,0,1749082332,13086.063869889993,35.1701534399981,53421.379248000005 2025-06-05,00:12:14.000,156,11008768,14045,0,1749082333,13085.929143690002,35.2829395200024,53421.35828664 2025-06-05,00:12:15.000,156,11008819,13925,0,1749082334,13085.753999629997,35.40982385999814,53421.281428320006 2025-06-05,00:12:16.000,156,11008840,14005,0,1749082335,13085.599064499991,35.614248630001384,53421.33732528 2025-06-05,00:12:17.000,156,11008820,13845,0,1749082336,13085.450865679995,35.92441035000229,53421.379248000005 2025-06-05,00:12:18.000,156,11008777,13925,0,1749082337,13085.31613947999,36.206375549998484,53421.32335104001 2025-06-05,00:12:19.000,156,11008758,13885,0,1749082338,13085.19488589999,36.56588118000218,53421.32335104001 2025-06-05,00:12:20.000,156,11008821,13725,0,1749082339,13085.046687079994,36.96063246000267,53421.32335104001 2025-06-05,00:12:21.000,156,11008856,14045,0,1749082340,13084.952378739988,37.30603983000037,53421.35828664 2025-06-05,00:12:22.000,156,11008806,13965,0,1749082341,13084.918697189998,37.693741980001505,53421.3443124 2025-06-05,00:12:23.000,156,11008838,13885,0,1749082342,13084.810916230002,38.03210021999985,53421.3093768 2025-06-05,00:12:24.000,156,11008814,14165,0,1749082343,13084.723344199992,38.34931107000011,53421.3093768 2025-06-05,00:12:25.000,156,11008809,14245,0,1749082344,13084.622299549992,38.60307974999887,53421.31636392 2025-06-05,00:12:26.000,156,11008827,14085,0,1749082345,13084.568409070002,38.84979929999827,53421.28841544 2025-06-05,00:12:27.000,156,11008799,13845,0,1749082346,13084.460628109991,39.02602755000407,53421.281428320006 2025-06-05,00:12:28.000,156,11008830,13885,0,1749082347,13084.379792389991,39.089469719998306,53421.29540256 2025-06-05,00:12:29.000,156,11008783,14085,0,1749082348,13084.30569298,39.145862760000455,53421.3093768 2025-06-05,00:12:30.000,156,11008811,13805,0,1749082349,13084.22485726,39.145862760000455,53421.26745408 2025-06-05,00:12:31.000,156,11008831,14125,0,1749082350,13084.170966779995,39.089469719998306,53421.260466960004 2025-06-05,00:12:32.000,156,11008843,14285,0,1749082351,13084.10360368,38.99783102999936,53421.225531359996 2025-06-05,00:12:33.000,156,11008829,14045,0,1749082352,13084.04297689,38.8920940800017,53421.18360864001 2025-06-05,00:12:34.000,156,11008753,14165,0,1749082353,13083.97561378999,38.793406260003394,53421.19059576 2025-06-05,00:12:35.000,156,11008833,13925,0,1749082354,13083.908250689994,38.63127627000358,53421.17662152 2025-06-05,00:12:36.000,156,11008834,13965,0,1749082355,13083.840887589999,38.497342800001206,53421.092776080004 2025-06-05,00:12:37.000,156,11008800,13565,0,1749082356,13083.692688769988,38.30701629000396,53421.0997632 2025-06-05,00:12:38.000,156,11008806,14005,0,1749082357,13083.571435190002,38.13078803999815,53421.12072456 2025-06-05,00:12:39.000,156,11008792,14005,0,1749082358,13083.456917919997,37.98275631000433,53421.092776080004 2025-06-05,00:12:40.000,156,11008797,14085,0,1749082359,13083.362609579992,37.78538067000045,53421.07880184 2025-06-05,00:12:41.000,156,11008822,14125,0,1749082360,13083.221147069991,37.651447199998074,53421.05085336 2025-06-05,00:12:42.000,156,11008775,14005,0,1749082361,13083.02579408,37.53161199000169,53421.08578896001 2025-06-05,00:12:43.000,156,11008835,14085,0,1749082362,13082.92474943,37.41882591000467,53421.043866240005 2025-06-05,00:12:44.000,156,11008767,13885,0,1749082363,13082.73613274999,37.3483346100038,53421.02290488 2025-06-05,00:12:45.000,156,11008805,13885,0,1749082364,13082.601406549999,37.277843310002936,53421.05085336 2025-06-05,00:12:46.000,156,11008799,14045,0,1749082365,13082.399317249998,37.26374505000422,53421.00893064 2025-06-05,00:12:47.000,156,11008836,14245,0,1749082366,13082.177019019997,37.27079418000358,53421.00893064 2025-06-05,00:12:48.000,156,11008787,14005,0,1749082367,13081.98840234,37.30603983000037,53421.01591776001 2025-06-05,00:12:49.000,156,11008801,13885,0,1749082368,13081.73915886999,37.39767851999932,53421.01591776001 2025-06-05,00:12:50.000,156,11008748,14245,0,1749082369,13081.54380588,37.41882591000467,53420.98796928001 2025-06-05,00:12:51.000,156,11008799,14005,0,1749082370,13081.314771339989,37.517513730002975,53420.93905944001 2025-06-05,00:12:52.000,156,11008761,13965,0,1749082371,13081.004901079992,37.54571025000041,53420.925085200004 2025-06-05,00:12:53.000,156,11008787,14045,0,1749082372,13080.76913023,37.62325068000064,53420.88316248 2025-06-05,00:12:54.000,156,11008824,13965,0,1749082373,13080.553568309995,37.65849633000471,53420.91111096 2025-06-05,00:12:55.000,156,11008809,13725,0,1749082374,13080.33800638999,37.651447199998074,53420.83425264 2025-06-05,00:12:56.000,156,11008891,14085,0,1749082375,13080.129180779993,37.644398069998715,53420.80630416 2025-06-05,00:12:57.000,156,11008826,14245,0,1749082376,13079.940564099998,37.63029981,53420.79931704001 2025-06-05,00:12:58.000,156,11008867,14085,0,1749082377,13079.751947420002,37.55980850999913,53420.73643296 2025-06-05,00:12:59.000,156,11008773,14125,0,1749082378,13079.650902770001,37.53161199000169,53420.72944584001 2025-06-05,00:13:00.000,156,11008824,14405,0,1749082379,13079.516176569996,37.454071560001466,53420.68752312 2025-06-05,00:13:01.000,156,11008824,14125,0,1749082380,13079.34103250999,37.3835802600006,53420.7154716 2025-06-05,00:13:02.000,156,11008790,14245,0,1749082381,13079.20630631,37.3835802600006,53420.6456004 2025-06-05,00:13:03.000,156,11008832,14045,0,1749082382,13079.05810748999,37.40472764999868,53420.61765192 2025-06-05,00:13:04.000,156,11008792,13965,0,1749082383,13078.936853909989,37.454071560001466,53420.62463904 2025-06-05,00:13:05.000,156,11008818,14245,0,1749082384,13078.815600329988,37.524562860002334,53420.67354888 2025-06-05,00:13:06.000,156,11008806,14205,0,1749082385,13078.680874129997,37.61620155000128,53420.59669056 2025-06-05,00:13:07.000,156,11008823,14165,0,1749082386,13078.586565789992,37.73603675999766,53420.59669056 2025-06-05,00:13:08.000,156,11008838,14245,0,1749082387,13078.465312209992,37.79947892999917,53420.56874208 2025-06-05,00:13:09.000,156,11008792,14085,0,1749082388,13078.397949109996,37.919314140002825,53420.52681936 2025-06-05,00:13:10.000,156,11008819,13885,0,1749082389,13078.323849699991,37.96865804999834,53420.51983224 2025-06-05,00:13:11.000,156,11008824,14085,0,1749082390,13078.337322319996,38.046198479998566,53420.46393528001 2025-06-05,00:13:12.000,156,11008808,14205,0,1749082391,13078.364267559991,38.088493260002,53420.45694816 2025-06-05,00:13:13.000,156,11008783,14245,0,1749082392,13078.404685419991,38.095542390001356,53420.42899968 2025-06-05,00:13:14.000,156,11008814,13965,0,1749082393,13078.492257450001,38.11668977999943,53420.373102720005 2025-06-05,00:13:15.000,156,11008772,14085,0,1749082394,13078.613511030002,38.06734587000392,53420.38707696001 2025-06-05,00:13:16.000,156,11008771,13965,0,1749082395,13078.768446159993,38.06029674000456,53420.36611560001 2025-06-05,00:13:17.000,156,11008790,13965,0,1749082396,13078.977271769989,38.109640650000074,53420.31720576001 2025-06-05,00:13:18.000,156,11008820,14245,0,1749082397,13079.152415829994,38.08144413000264,53420.29624440001 2025-06-05,00:13:19.000,156,11008807,14205,0,1749082398,13079.354505129995,38.06029674000456,53420.18445048 2025-06-05,00:13:20.000,156,11008802,14205,0,1749082399,13079.48923133,38.03210021999985,53420.19842472001 2025-06-05,00:13:21.000,156,11008804,14205,0,1749082400,13079.718265869997,38.046198479998566,53420.205411840005 2025-06-05,00:13:22.000,156,11008792,13965,0,1749082401,13079.826046829992,38.03210021999985,53420.16348912 2025-06-05,00:13:23.000,156,11008781,14205,0,1749082402,13079.967509339993,38.02505109000049,53420.1914376 2025-06-05,00:13:24.000,156,11008798,14125,0,1749082403,13080.075290299988,38.08144413000264,53420.28227016 2025-06-05,00:13:25.000,156,11008795,14045,0,1749082404,13080.203280189999,38.11668977999943,53420.28925728 2025-06-05,00:13:26.000,156,11008779,14365,0,1749082405,13080.183071259999,38.102591520000715,53420.28925728 2025-06-05,00:13:27.000,156,11008795,14245,0,1749082406,13080.189807569994,38.109640650000074,53420.31021864 2025-06-05,00:13:28.000,156,11008766,14165,0,1749082407,13080.176334949989,38.151935430003505,53420.31720576001 2025-06-05,00:13:29.000,156,11008801,14085,0,1749082408,13080.189807569994,38.158984560002864,53420.33118 2025-06-05,00:13:30.000,156,11008717,14125,0,1749082409,13080.169598639994,38.18013195000094,53420.29624440001 2025-06-05,00:13:31.000,156,11008785,14045,0,1749082410,13080.115708159989,38.144886300004146,53420.324192880005 2025-06-05,00:13:32.000,156,11008787,13845,0,1749082411,13080.108971849993,38.08144413000264,53420.38707696001 2025-06-05,00:13:33.000,156,11008770,13925,0,1749082412,13080.075290299988,38.01800196000113,53420.38707696001 2025-06-05,00:13:34.000,156,11008773,14085,0,1749082413,13080.095499229988,37.877019359999395,53420.31021864 2025-06-05,00:13:35.000,156,11008794,14285,0,1749082414,13080.082026609998,37.71488936999958,53420.35912848 2025-06-05,00:13:36.000,156,11008819,14405,0,1749082415,13080.102235539998,37.55980850999913,53420.35214136 2025-06-05,00:13:37.000,156,11008822,14045,0,1749082416,13080.142653399998,37.37653113000124,53420.373102720005 2025-06-05,00:13:38.000,156,11008783,14325,0,1749082417,13080.196543879989,37.15095896999992,53420.34515424001 2025-06-05,00:13:39.000,156,11008802,13565,0,1749082418,13080.176334949989,36.97473072000139,53420.33118 2025-06-05,00:13:40.000,156,11008788,14165,0,1749082419,13080.236961739989,36.840797249999014,53420.33118 2025-06-05,00:13:41.000,156,11008834,14325,0,1749082420,13080.25717066999,36.68571638999856,53420.30323152 2025-06-05,00:13:42.000,156,11008807,14205,0,1749082421,13080.304324839999,36.594077699999616,53420.26829592001 2025-06-05,00:13:43.000,156,11008819,14125,0,1749082422,13080.27737959999,36.48834075000195,53420.28925728 2025-06-05,00:13:44.000,156,11008799,14085,0,1749082423,13080.250434359994,36.48834075000195,53420.2613088 2025-06-05,00:13:45.000,156,11008779,14005,0,1749082424,13080.196543879989,36.45309509999788,53420.24733456001 2025-06-05,00:13:46.000,156,11008781,14245,0,1749082425,13080.129180779993,36.50243901000067,53420.26829592001 2025-06-05,00:13:47.000,156,11008839,14045,0,1749082426,13080.021399819998,36.594077699999616,53420.19842472001 2025-06-05,00:13:48.000,156,11008740,14085,0,1749082427,13079.839519449997,36.66456900000048,53420.205411840005 2025-06-05,00:13:49.000,156,11008739,14205,0,1749082428,13079.704793249992,36.80555160000222,53420.22637320001 2025-06-05,00:13:50.000,156,11008769,14125,0,1749082429,13079.4690224,36.95358333000331,53420.16348912 2025-06-05,00:13:51.000,156,11008825,14045,0,1749082430,13079.253460479995,37.04522202000226,53420.205411840005 2025-06-05,00:13:52.000,156,11008782,13885,0,1749082431,13079.044634869999,37.18620462000399,53420.1215664 2025-06-05,00:13:53.000,156,11008774,14005,0,1749082432,13078.802127709998,37.30603983000037,53420.12855352001 2025-06-05,00:13:54.000,156,11008755,14125,0,1749082433,13078.532675310002,37.42587504000403,53420.107592160006 2025-06-05,00:13:55.000,156,11008776,14245,0,1749082434,13078.276695529996,37.53161199000169,53420.10060504001 2025-06-05,00:13:56.000,156,11008793,14245,0,1749082435,13078.034188369995,37.61620155000128,53420.07265656 2025-06-05,00:13:57.000,156,11008764,14085,0,1749082436,13077.811890139994,37.77128241000173,53420.07964368001 2025-06-05,00:13:58.000,156,11008759,13845,0,1749082437,13077.582855599998,37.84882284000196,53420.00278536 2025-06-05,00:13:59.000,156,11008760,13925,0,1749082438,13077.353821060002,37.94751066000026,53420.00977248001 2025-06-05,00:14:00.000,156,11008773,14005,0,1749082439,13077.178676999996,38.08144413000264,53420.02374672 2025-06-05,00:14:01.000,156,11008814,13885,0,1749082440,13077.02374186999,38.109640650000074,53419.988811120005 2025-06-05,00:14:02.000,156,11008795,14085,0,1749082441,13076.94964246,38.1871810800003,53419.98182400001 2025-06-05,00:14:03.000,156,11008871,13965,0,1749082442,13076.92943353,38.22947586000373,53419.92592704 2025-06-05,00:14:04.000,156,11008830,14045,0,1749082443,13076.92943353,38.20832846999838,53419.93291416001 2025-06-05,00:14:05.000,156,11008787,13885,0,1749082444,13076.92269721999,38.12373890999879,53419.918939920004 2025-06-05,00:14:06.000,156,11008864,14045,0,1749082445,13076.92269721999,38.06029674000456,53419.91195280001 2025-06-05,00:14:07.000,156,11008798,14245,0,1749082446,13077.02374186999,37.85587197000132,53419.91195280001 2025-06-05,00:14:08.000,156,11008770,14165,0,1749082447,13077.178676999996,37.651447199998074,53419.90496568 2025-06-05,00:14:09.000,156,11008790,14045,0,1749082448,13077.286457959992,37.44702243000211,53419.89099144001 2025-06-05,00:14:10.000,156,11008786,13965,0,1749082449,13077.481810949997,37.20030288000271,53419.870030080005 2025-06-05,00:14:11.000,156,11008830,13965,0,1749082450,13077.704109179998,36.98177985000075,53419.8770172 2025-06-05,00:14:12.000,156,11008790,14005,0,1749082451,13077.94661634,36.80555160000222,53419.90496568 2025-06-05,00:14:13.000,156,11008769,14165,0,1749082452,13078.18238718999,36.643421610002406,53419.89099144001 2025-06-05,00:14:14.000,156,11008725,13965,0,1749082453,13078.431630660001,36.55883205000282,53419.93291416001 2025-06-05,00:14:15.000,156,11008768,14125,0,1749082454,13078.734764610002,36.481291620002594,53419.95387552 2025-06-05,00:14:16.000,156,11008767,14085,0,1749082455,13078.970535459994,36.40375119000237,53420.00278536 2025-06-05,00:14:17.000,156,11008786,14045,0,1749082456,13079.09852534999,36.41080032000173,53420.0167596 2025-06-05,00:14:18.000,156,11008808,14125,0,1749082457,13079.28714203,36.38260380000429,53420.02374672 2025-06-05,00:14:19.000,156,11008777,14205,0,1749082458,13079.394922989995,36.43899683999916,53420.04470808 2025-06-05,00:14:20.000,156,11008757,13885,0,1749082459,13079.46228608999,36.460144230004516,53420.0167596 2025-06-05,00:14:21.000,156,11008789,14085,0,1749082460,13079.46228608999,36.43899683999916,53419.99579824 2025-06-05,00:14:22.000,156,11008794,14085,0,1749082461,13079.40839561,36.424898580000445,53420.00278536 2025-06-05,00:14:23.000,156,11008788,14285,0,1749082462,13079.32082357999,36.45309509999788,53420.10060504001 2025-06-05,00:14:24.000,156,11008793,14005,0,1749082463,13079.213042619995,36.417849450001086,53420.107592160006 2025-06-05,00:14:25.000,156,11008759,13885,0,1749082464,13079.091789039994,36.38965293000365,53420.156502000005 2025-06-05,00:14:26.000,156,11008837,13885,0,1749082465,13078.916644979989,36.31916163000278,53420.14951488001 2025-06-05,00:14:27.000,156,11008814,14005,0,1749082466,13078.667401509992,36.26276859000063,53420.17746336001 2025-06-05,00:14:28.000,156,11008753,14165,0,1749082467,13078.445103279992,36.206375549998484,53420.14252776 2025-06-05,00:14:29.000,156,11008739,14085,0,1749082468,13078.1891235,36.17817903000105,53420.17047624 2025-06-05,00:14:30.000,156,11008797,13925,0,1749082469,13077.83883537999,36.21342467999784,53420.254321680004 2025-06-05,00:14:31.000,156,11008794,14245,0,1749082470,13077.481810949997,36.241621200002555,53420.254321680004 2025-06-05,00:14:32.000,156,11008735,14045,0,1749082471,13077.104577589991,36.31916163000278,53420.31021864 2025-06-05,00:14:33.000,156,11008773,14125,0,1749082472,13076.7071353,36.467193360003876,53420.324192880005 2025-06-05,00:14:34.000,156,11008784,14005,0,1749082473,13076.329901939993,36.62932335000369,53420.442973920006 2025-06-05,00:14:35.000,156,11008799,14205,0,1749082474,13075.878569169996,36.81260073000158,53420.38008984 2025-06-05,00:14:36.000,156,11008780,13805,0,1749082475,13075.46091794999,36.98177985000075,53420.42899968 2025-06-05,00:14:37.000,156,11008802,14085,0,1749082476,13074.996112560002,37.15095896999992,53420.4010512 2025-06-05,00:14:38.000,156,11008754,14085,0,1749082477,13074.618879199996,37.30603983000037,53420.40803832 2025-06-05,00:14:39.000,156,11008819,14005,0,1749082478,13074.234909529994,37.461120690000826,53420.38707696001 2025-06-05,00:14:40.000,156,11008786,14125,0,1749082479,13073.898094030003,37.56685763999849,53420.4010512 2025-06-05,00:14:41.000,156,11008742,13925,0,1749082480,13073.621905319997,37.61620155000128,53420.35214136 2025-06-05,00:14:42.000,156,11008749,14005,0,1749082481,13073.426552329991,37.65849633000471,53420.324192880005 2025-06-05,00:14:43.000,156,11008804,14165,0,1749082482,13073.31203506,37.73603675999766,53420.324192880005 2025-06-05,00:14:44.000,156,11008772,13925,0,1749082483,13073.217726719995,37.750135020003654,53420.30323152 2025-06-05,00:14:45.000,156,11008770,13965,0,1749082484,13073.24467195999,37.7289876299983,53420.2613088 2025-06-05,00:14:46.000,156,11008796,14125,0,1749082485,13073.278353509995,37.77833154000109,53420.21938608001 2025-06-05,00:14:47.000,156,11008743,14045,0,1749082486,13073.460233879996,37.82062632000452,53420.205411840005 2025-06-05,00:14:48.000,156,11008800,13925,0,1749082487,13073.608432699992,37.912265010003466,53420.17746336001 2025-06-05,00:14:49.000,156,11008803,14205,0,1749082488,13073.877885100002,37.98980544000369,53420.1914376 2025-06-05,00:14:50.000,156,11008777,14285,0,1749082489,13074.194491669994,38.06029674000456,53420.21239896 2025-06-05,00:14:51.000,156,11008762,13885,0,1749082490,13074.538043479995,38.102591520000715,53420.19842472001 2025-06-05,00:14:52.000,156,11008787,13845,0,1749082491,13074.861386359997,38.20127933999902,53420.205411840005 2025-06-05,00:14:53.000,156,11008803,14365,0,1749082492,13075.265564959998,38.29291802999796,53420.28925728 2025-06-05,00:14:54.000,156,11008762,13965,0,1749082493,13075.696688799995,38.377507590004825,53420.33118 2025-06-05,00:14:55.000,156,11008778,13965,0,1749082494,13076.168230499992,38.42685150000034,53420.30323152 2025-06-05,00:14:56.000,156,11008812,14245,0,1749082495,13076.572409099994,38.47619541000313,53420.35214136 2025-06-05,00:14:57.000,156,11008799,14165,0,1749082496,13077.064159729991,38.504391930000565,53420.46393528001 2025-06-05,00:14:58.000,156,11008763,14085,0,1749082497,13077.576119289988,38.497342800001206,53420.52681936 2025-06-05,00:14:59.000,156,11008841,14165,0,1749082498,13078.115024089995,38.47619541000313,53420.61765192 2025-06-05,00:15:00.000,156,11008789,14005,0,1749082499,13078.593302100002,38.41275324000162,53420.72245872001 2025-06-05,00:15:01.000,156,11008791,13965,0,1749082500,13079.132206899994,38.25062325000181,53420.82027840001 2025-06-05,00:15:02.000,156,11008757,14285,0,1749082501,13079.617221219996,38.088493260002,53420.91111096 2025-06-05,00:15:03.000,156,11008798,14085,0,1749082502,13080.068553989993,37.933412400001544,53420.97399504 2025-06-05,00:15:04.000,156,11008752,14085,0,1749082503,13080.46599628,37.70784024000022,53421.12771168 2025-06-05,00:15:05.000,156,11008745,13885,0,1749082504,13080.876911189996,37.4963663400049,53421.17662152 2025-06-05,00:15:06.000,156,11008799,14125,0,1749082505,13081.173308830002,37.26374505000422,53421.31636392 2025-06-05,00:15:07.000,156,11008804,13925,0,1749082506,13081.402343369999,37.01702550000482,53421.43514496 2025-06-05,00:15:08.000,156,11008816,13805,0,1749082507,13081.61790528999,36.80555160000222,53421.498029040005 2025-06-05,00:15:09.000,156,11008793,13885,0,1749082508,13081.73915886999,36.594077699999616,53421.6237972 2025-06-05,00:15:10.000,156,11008754,13805,0,1749082509,13081.813258279995,36.36145640999894,53421.68668128001 2025-06-05,00:15:11.000,156,11008795,13885,0,1749082510,13081.853676139996,36.26276859000063,53421.81943656 2025-06-05,00:15:12.000,156,11008798,14085,0,1749082511,13081.80652197,36.17817903000105,53421.94520472001 2025-06-05,00:15:13.000,156,11008786,13885,0,1749082512,13081.73915886999,36.09358947000146,53422.04302440001 2025-06-05,00:15:14.000,156,11008760,14365,0,1749082513,13081.6246416,36.0865403400021,53422.05699864 2025-06-05,00:15:15.000,156,11008775,14205,0,1749082514,13081.469706469994,36.11473685999954,53422.14084408001 2025-06-05,00:15:16.000,156,11008816,13845,0,1749082515,13081.308035029993,36.192277289999765,53422.217702400005 2025-06-05,00:15:17.000,156,11008789,13725,0,1749082516,13081.180045139998,36.27686684999935,53422.29456072 2025-06-05,00:15:18.000,156,11008764,14245,0,1749082517,13081.038582629997,36.417849450001086,53422.35744480001 2025-06-05,00:15:19.000,156,11008794,14285,0,1749082518,13080.917329049997,36.5799794400009,53422.42032888 2025-06-05,00:15:20.000,156,11008791,14085,0,1749082519,13080.849965950001,36.75620768999943,53422.4622516 2025-06-05,00:15:21.000,156,11008807,13965,0,1749082520,13080.789339160001,36.89719029000116,53422.5321228 2025-06-05,00:15:22.000,156,11008831,14085,0,1749082521,13080.721976059991,37.0381728900029,53422.567058399996 2025-06-05,00:15:23.000,156,11008784,14085,0,1749082522,13080.76913023,37.20030288000271,53422.61596824001 2025-06-05,00:15:24.000,156,11008731,13925,0,1749082523,13080.924065359992,37.3483346100038,53422.69981368 2025-06-05,00:15:25.000,156,11008803,13805,0,1749082524,13081.065527869992,37.461120690000826,53422.74872352 2025-06-05,00:15:26.000,156,11008851,13805,0,1749082525,13081.240671929998,37.55275937999977,53422.83256896001 2025-06-05,00:15:27.000,156,11008796,13965,0,1749082526,13081.449497539994,37.637348939999356,53422.85353032 2025-06-05,00:15:28.000,156,11008799,13845,0,1749082527,13081.65832314999,37.66554546000407,53422.92340152 2025-06-05,00:15:29.000,156,11008769,14085,0,1749082528,13081.84693983,37.743085890004295,53422.937375760004 2025-06-05,00:15:30.000,156,11008775,14125,0,1749082529,13082.028820200001,37.686692850002146,53422.958337120006 2025-06-05,00:15:31.000,156,11008796,14125,0,1749082530,13082.237645809997,37.66554546000407,53423.03519544 2025-06-05,00:15:32.000,156,11008802,14005,0,1749082531,13082.385844629993,37.62325068000064,53423.105066640004 2025-06-05,00:15:33.000,156,11008815,14005,0,1749082532,13082.554252379989,37.53866112000105,53423.126028000006 2025-06-05,00:15:34.000,156,11008728,13885,0,1749082533,13082.709187509994,37.44702243000211,53423.19589920001 2025-06-05,00:15:35.000,156,11008832,13925,0,1749082534,13082.87759525999,37.27079418000358,53423.174937840005 2025-06-05,00:15:36.000,156,11008786,14165,0,1749082535,13083.00558515,37.15800809999928,53423.20288632 2025-06-05,00:15:37.000,156,11008793,13685,0,1749082536,13083.227883380001,37.0381728900029,53423.237821919996 2025-06-05,00:15:38.000,156,11008798,14005,0,1749082537,13083.376082199997,36.91833767999924,53423.30769312 2025-06-05,00:15:39.000,156,11008794,13885,0,1749082538,13083.504072089992,36.7914533400035,53423.342628720005 2025-06-05,00:15:40.000,156,11008823,13765,0,1749082539,13083.645534599993,36.699814650004555,53423.32166736 2025-06-05,00:15:41.000,156,11008774,14125,0,1749082540,13083.807206039994,36.608175959998334,53423.405512799996 2025-06-05,00:15:42.000,156,11008795,14045,0,1749082541,13083.874569139989,36.5799794400009,53423.440448400004 2025-06-05,00:15:43.000,156,11008809,13965,0,1749082542,13083.989086409994,36.58702857000026,53423.44743552 2025-06-05,00:15:44.000,156,11008765,13925,0,1749082543,13084.03624057999,36.66456900000048,53423.49634536 2025-06-05,00:15:45.000,156,11008806,14285,0,1749082544,13084.04297689,36.72096204000263,53423.55224232001 2025-06-05,00:15:46.000,156,11008790,14085,0,1749082545,13084.029504269995,36.86194464000437,53423.58717792 2025-06-05,00:15:47.000,156,11008804,14045,0,1749082546,13083.948668549994,37.01702550000482,53423.62211352001 2025-06-05,00:15:48.000,156,11008799,13965,0,1749082547,13083.840887589999,37.16505722999864,53423.6849976 2025-06-05,00:15:49.000,156,11008812,14045,0,1749082548,13083.739842939998,37.37653113000124,53423.71294608 2025-06-05,00:15:50.000,156,11008802,13965,0,1749082549,13083.584907809993,37.53161199000169,53423.74089456 2025-06-05,00:15:51.000,156,11008829,14085,0,1749082550,13083.403027439992,37.71488936999958,53423.824740000004 2025-06-05,00:15:52.000,156,11008808,14045,0,1749082551,13083.248092310001,37.933412400001544,53423.83871424001 2025-06-05,00:15:53.000,156,11008840,13845,0,1749082552,13083.07968455999,38.102591520000715,53423.87364984 2025-06-05,00:15:54.000,156,11008804,14245,0,1749082553,13082.84391371,38.31406542000332,53423.943521040004 2025-06-05,00:15:55.000,156,11008753,14285,0,1749082554,13082.641824409999,38.511441059999925,53423.97845664 2025-06-05,00:15:56.000,156,11008800,14005,0,1749082555,13082.385844629993,38.71586583000317,53423.95749528001 2025-06-05,00:15:57.000,156,11008882,14205,0,1749082556,13082.102919609992,38.88504495000234,53424.02736648 2025-06-05,00:15:58.000,156,11008824,14205,0,1749082557,13081.84020351999,39.03307668000343,53424.07627632 2025-06-05,00:15:59.000,156,11008807,14245,0,1749082558,13081.530333259994,39.17405927999789,53424.05531496001 2025-06-05,00:16:00.000,156,11008847,13925,0,1749082559,13081.206990379993,39.26569797000411,53424.09025056 2025-06-05,00:16:01.000,156,11008772,14405,0,1749082560,13080.863438569992,39.378484050001134,53424.08326344001 2025-06-05,00:16:02.000,156,11008798,14005,0,1749082561,13080.56030461999,39.47717186999944,53424.08326344001 2025-06-05,00:16:03.000,156,11008817,13925,0,1749082562,13080.189807569994,39.61815447000117,53424.11819904 2025-06-05,00:16:04.000,156,11008804,14085,0,1749082563,13079.879937309997,39.66749838000396,53424.08326344001 2025-06-05,00:16:05.000,156,11008786,13925,0,1749082564,13079.54985812,39.75208794000355,53424.08326344001 2025-06-05,00:16:06.000,156,11008831,13925,0,1749082565,13079.21977892999,39.86487402000057,53424.062302080005 2025-06-05,00:16:07.000,156,11008821,13805,0,1749082566,13078.916644979989,39.97061096999823,53424.10422480001 2025-06-05,00:16:08.000,156,11008812,13925,0,1749082567,13078.593302100002,40.11159356999997,53424.09723768 2025-06-05,00:16:09.000,156,11008781,14165,0,1749082568,13078.364267559991,40.231428780003625,53424.03435360001 2025-06-05,00:16:10.000,156,11008819,14165,0,1749082569,13078.12176039999,40.30192008000449,53424.03435360001 2025-06-05,00:16:11.000,156,11008789,13885,0,1749082570,13077.93988002999,40.43585354999959,53424.10422480001 2025-06-05,00:16:12.000,156,11008817,13925,0,1749082571,13077.81862644999,40.52044310999918,53424.02037936 2025-06-05,00:16:13.000,156,11008804,13805,0,1749082572,13077.704109179998,40.61913093000476,53424.02736648 2025-06-05,00:16:14.000,156,11008798,13805,0,1749082573,13077.710845489994,40.68257309999899,53424.04134072 2025-06-05,00:16:15.000,156,11008796,14085,0,1749082574,13077.670427629993,40.75306439999986,53424.02037936 2025-06-05,00:16:16.000,156,11008864,13925,0,1749082575,13077.683900249998,40.71781875000306,53424.0692892 2025-06-05,00:16:17.000,156,11008818,14125,0,1749082576,13077.717581799989,40.71781875000306,53424.013392240005 2025-06-05,00:16:18.000,156,11008848,13925,0,1749082577,13077.731054419994,40.69667135999771,53423.97845664 2025-06-05,00:16:19.000,156,11008771,13965,0,1749082578,13077.798417519989,40.633229190003476,53424.00640512001 2025-06-05,00:16:20.000,156,11008828,14245,0,1749082579,13077.865780619999,40.534541369997896,53423.92255968 2025-06-05,00:16:21.000,156,11008835,14085,0,1749082580,13077.953352649994,40.44290267999895,53423.90858544 2025-06-05,00:16:22.000,156,11008859,14165,0,1749082581,13077.993770509995,40.33011660000193,53423.86666272001 2025-06-05,00:16:23.000,156,11008844,14405,0,1749082582,13078.10828778,40.189134000000195,53423.845701360005 2025-06-05,00:16:24.000,156,11008817,14005,0,1749082583,13078.10155146999,40.02700401000038,53423.81775288001 2025-06-05,00:16:25.000,156,11008817,14285,0,1749082584,13078.10828778,39.85077576000185,53423.824740000004 2025-06-05,00:16:26.000,156,11008861,13805,0,1749082585,13078.06113360999,39.68864577000204,53423.78980440001 2025-06-05,00:16:27.000,156,11008810,14005,0,1749082586,13078.00724313,39.561761429999024,53423.78980440001 2025-06-05,00:16:28.000,156,11008838,13885,0,1749082587,13077.791681209994,39.35733666000306,53423.69897184001 2025-06-05,00:16:29.000,156,11008822,13965,0,1749082588,13077.535701430003,39.195206670003245,53423.629100640006 2025-06-05,00:16:30.000,156,11008840,13845,0,1749082589,13077.225831169992,39.01192928999808,53423.55224232001 2025-06-05,00:16:31.000,156,11008837,14045,0,1749082590,13076.915960909995,38.82865191000019,53423.50333248001 2025-06-05,00:16:32.000,156,11008799,14245,0,1749082591,13076.525254929998,38.63832540000294,53423.461409760006 2025-06-05,00:16:33.000,156,11008854,13925,0,1749082592,13076.087394779992,38.48324454000249,53423.38455144001 2025-06-05,00:16:34.000,156,11008820,13805,0,1749082593,13075.62258938999,38.278819769999245,53423.26577040001 2025-06-05,00:16:35.000,156,11008820,13885,0,1749082594,13075.144311379998,38.088493260002,53423.20987344 2025-06-05,00:16:36.000,156,11008824,13965,0,1749082595,13074.679505989996,37.877019359999395,53423.14698936001 2025-06-05,00:16:37.000,156,11008802,13925,0,1749082596,13074.234909529994,37.70784024000022,53423.08410528 2025-06-05,00:16:38.000,156,11008807,13965,0,1749082597,13073.743158899997,37.4963663400049,53423.06314392 2025-06-05,00:16:39.000,156,11008817,13805,0,1749082598,13073.28508981999,37.27079418000358,53423.0212212 2025-06-05,00:16:40.000,156,11008798,14005,0,1749082599,13072.827020739998,37.09456592999777,53422.94436288 2025-06-05,00:16:41.000,156,11008752,13925,0,1749082600,13072.422842139997,36.91128854999988,53422.81160760001 2025-06-05,00:16:42.000,156,11008806,13725,0,1749082601,13072.038872469995,36.79850247000286,53422.776672 2025-06-05,00:16:43.000,156,11008817,13965,0,1749082602,13071.681848039989,36.73506030000135,53422.7068008 2025-06-05,00:16:44.000,156,11008783,13725,0,1749082603,13071.331559919992,36.66456900000048,53422.65789096 2025-06-05,00:16:45.000,156,11008795,14085,0,1749082604,13071.028425969991,36.62932335000369,53422.62994248 2025-06-05,00:16:46.000,156,11008788,14045,0,1749082605,13070.698346779995,36.650470740001765,53422.53910992 2025-06-05,00:16:47.000,156,11008802,14245,0,1749082606,13070.388476519998,36.67161812999984,53422.51814856 2025-06-05,00:16:48.000,156,11008804,14245,0,1749082607,13070.105551499997,36.770305949998146,53422.37141904 2025-06-05,00:16:49.000,156,11008777,14125,0,1749082608,13069.842835409996,36.84784637999837,53422.35744480001 2025-06-05,00:16:50.000,156,11008795,14005,0,1749082609,13069.60706455999,36.876042900003085,53422.25962512001 2025-06-05,00:16:51.000,156,11008780,13925,0,1749082610,13069.36455739999,36.99587810999947,53422.19674104 2025-06-05,00:16:52.000,156,11008853,14005,0,1749082611,13069.202885959989,36.98177985000075,53422.14084408001 2025-06-05,00:16:53.000,156,11008837,13765,0,1749082612,13069.074896069993,36.98177985000075,53422.02905016 2025-06-05,00:16:54.000,156,11008834,14045,0,1749082613,13068.994060349993,36.91833767999924,53421.94520472001 2025-06-05,00:16:55.000,156,11008808,13885,0,1749082614,13068.926697249997,36.840797249999014,53421.833410800005 2025-06-05,00:16:56.000,156,11008850,14005,0,1749082615,13068.953642489992,36.69276551999792,53421.65873280001 2025-06-05,00:16:57.000,156,11008831,14045,0,1749082616,13069.021005590002,36.50948814000003,53421.60982296001 2025-06-05,00:16:58.000,156,11008815,14165,0,1749082617,13069.122050239988,36.28391597999871,53421.50501616 2025-06-05,00:16:59.000,156,11008799,14245,0,1749082618,13069.236567509994,36.03719642999931,53421.47008056001 2025-06-05,00:17:00.000,156,11008808,13965,0,1749082619,13069.36455739999,35.76932949000184,53421.3443124 2025-06-05,00:17:01.000,156,11008824,14005,0,1749082620,13069.56664669999,35.5296590700018,53421.28841544 2025-06-05,00:17:02.000,156,11008790,13805,0,1749082621,13069.681163969995,35.23359560999961,53421.12072456 2025-06-05,00:17:03.000,156,11008782,14165,0,1749082622,13069.876516960001,35.00097431999893,53420.96700792001 2025-06-05,00:17:04.000,156,11008757,14085,0,1749082623,13069.984297919997,34.73310738000146,53420.876175360005 2025-06-05,00:17:05.000,156,11008851,14085,0,1749082624,13070.078606260002,34.54278087000421,53420.76438144 2025-06-05,00:17:06.000,156,11008818,13965,0,1749082625,13070.199859840002,34.331306970001606,53420.6456004 2025-06-05,00:17:07.000,156,11008841,14205,0,1749082626,13070.334586039993,34.14098046000436,53420.62463904 2025-06-05,00:17:08.000,156,11008799,13765,0,1749082627,13070.415421759993,33.96475220999855,53420.540793600005 2025-06-05,00:17:09.000,156,11008815,13845,0,1749082628,13070.442366999989,33.753278310003225,53420.42899968 2025-06-05,00:17:10.000,156,11008817,13925,0,1749082629,13070.523202719989,33.61229571000149,53420.38008984 2025-06-05,00:17:11.000,156,11008848,13885,0,1749082630,13070.597302129994,33.43606746000296,53420.2613088 2025-06-05,00:17:12.000,156,11008828,14045,0,1749082631,13070.65119261,33.26688834000379,53420.14951488001 2025-06-05,00:17:13.000,156,11008766,14085,0,1749082632,13070.77244619,33.13295487000141,53420.07964368001 2025-06-05,00:17:14.000,156,11008802,14045,0,1749082633,13070.900436079995,32.95672662000288,53419.97483688 2025-06-05,00:17:15.000,156,11008820,14045,0,1749082634,13071.05537121,32.78754750000371,53419.85605584 2025-06-05,00:17:16.000,156,11008802,13925,0,1749082635,13071.210306339992,32.611319249997905,53419.772210400006 2025-06-05,00:17:17.000,156,11008792,14005,0,1749082636,13071.405659329997,32.45623839000473,53419.72330056001 2025-06-05,00:17:18.000,156,11008778,14085,0,1749082637,13071.553858149993,32.27296100999956,53419.61849376 2025-06-05,00:17:19.000,156,11008829,13845,0,1749082638,13071.776156379994,32.12492927999847,53419.59753240001 2025-06-05,00:17:20.000,156,11008816,14405,0,1749082639,13071.96477305999,31.969848419998016,53419.54862256001 2025-06-05,00:17:21.000,156,11008799,13965,0,1749082640,13072.17359867,31.871160599999712,53419.534648320005 2025-06-05,00:17:22.000,156,11008846,14245,0,1749082641,13072.301588559996,31.76542365000205,53419.47875136001 2025-06-05,00:17:23.000,156,11008821,13965,0,1749082642,13072.375687970001,31.723128869998618,53419.47176424 2025-06-05,00:17:24.000,156,11008782,14245,0,1749082643,13072.409369519992,31.666735830003745,53419.44381576 2025-06-05,00:17:25.000,156,11008790,14205,0,1749082644,13072.449787379992,31.603293660002237,53419.38791880001 2025-06-05,00:17:26.000,156,11008814,13805,0,1749082645,13072.402633209997,31.610342790001596,53419.37394456 2025-06-05,00:17:27.000,156,11008811,14005,0,1749082646,13072.362215349996,31.631490179999673,53419.318047600005 2025-06-05,00:17:28.000,156,11008841,14165,0,1749082647,13072.267907009991,31.723128869998618,53419.34599608 2025-06-05,00:17:29.000,156,11008802,14125,0,1749082648,13072.23422546,31.74427626000397,53419.33900896001 2025-06-05,00:17:30.000,156,11008825,13965,0,1749082649,13072.200543909996,31.821816690004198,53419.29708624 2025-06-05,00:17:31.000,156,11008800,14085,0,1749082650,13072.220752839996,31.969848419998016,53419.25516352 2025-06-05,00:17:32.000,156,11008805,13725,0,1749082651,13072.261170699996,32.068536240003596,53419.17131808001 2025-06-05,00:17:33.000,156,11008832,13965,0,1749082652,13072.416105830001,32.28001013999892,53419.17131808001 2025-06-05,00:17:34.000,156,11008797,14125,0,1749082653,13072.604722509997,32.491484040001524,53419.16433096 2025-06-05,00:17:35.000,156,11008815,14085,0,1749082654,13072.96174693999,32.7241053300022,53419.16433096 2025-06-05,00:17:36.000,156,11008791,14085,0,1749082655,13073.36592553999,32.935579230004805,53419.13638248 2025-06-05,00:17:37.000,156,11008801,14045,0,1749082656,13073.857676170002,33.16115138999885,53419.07349840001 2025-06-05,00:17:38.000,156,11008809,13965,0,1749082657,13074.38310834999,33.40787093999825,53419.07349840001 2025-06-05,00:17:39.000,156,11008834,14245,0,1749082658,13075.002848869997,33.63344309999957,53419.01061432 2025-06-05,00:17:40.000,156,11008812,13965,0,1749082659,13075.70342510999,33.887211779998324,53419.08747264 2025-06-05,00:17:41.000,156,11008832,13925,0,1749082660,13076.478100759989,34.098685680000926,53419.11542112 2025-06-05,00:17:42.000,156,11008803,14325,0,1749082661,13077.212358550001,34.289012189998175,53419.13638248 2025-06-05,00:17:43.000,156,11008738,14005,0,1749082662,13077.93988002999,34.46524044000398,53419.108434 2025-06-05,00:17:44.000,156,11008752,14085,0,1749082663,13078.620247339997,34.64146869000251,53419.24118928001 2025-06-05,00:17:45.000,156,11008779,14165,0,1749082664,13079.32082357999,34.782451290004246,53419.318047600005 2025-06-05,00:17:46.000,156,11008825,14285,0,1749082665,13080.007927199993,34.90933562999999,53419.37394456 2025-06-05,00:17:47.000,156,11008809,14005,0,1749082666,13080.533359379995,35.01507257999765,53419.37394456 2025-06-05,00:17:48.000,156,11008787,14245,0,1749082667,13081.085736799992,35.092613009997876,53419.45779000001 2025-06-05,00:17:49.000,156,11008759,13965,0,1749082668,13081.54380588,35.13490779000131,53419.534648320005 2025-06-05,00:17:50.000,156,11008788,14005,0,1749082669,13081.94798448,35.205399090002174,53419.61849376 2025-06-05,00:17:51.000,156,11008816,13925,0,1749082670,13082.230909500002,35.156055179999385,53419.68137784 2025-06-05,00:17:52.000,156,11008773,14165,0,1749082671,13082.493625589988,35.1701534399981,53419.74426192001 2025-06-05,00:17:53.000,156,11008786,14165,0,1749082672,13082.668769649994,35.092613009997876,53419.81413312001 2025-06-05,00:17:54.000,156,11008741,14005,0,1749082673,13082.82370478,35.07851474999916,53419.821120240005 2025-06-05,00:17:55.000,156,11008828,13925,0,1749082674,13082.9045405,34.979826930000854,53419.9468884 2025-06-05,00:17:56.000,156,11008784,14085,0,1749082675,13082.951694669995,34.90933562999999,53420.037720960005 2025-06-05,00:17:57.000,156,11008792,13845,0,1749082676,13082.95843097999,34.84589345999848,53420.05169520001 2025-06-05,00:17:58.000,156,11008786,14005,0,1749082677,13082.971903599995,34.754254769999534,53420.17746336001 2025-06-05,00:17:59.000,156,11008754,13885,0,1749082678,13082.93822204999,34.68376346999867,53420.28227016 2025-06-05,00:18:00.000,156,11008858,14085,0,1749082679,13082.870858949995,34.64851782000187,53420.33816712 2025-06-05,00:18:01.000,156,11008807,14045,0,1749082680,13082.870858949995,34.62737043000379,53420.47790952 2025-06-05,00:18:02.000,156,11008809,14045,0,1749082681,13082.78328692,34.65556695000123,53420.4709224 2025-06-05,00:18:03.000,156,11008806,14005,0,1749082682,13082.77655060999,34.68376346999867,53420.56175496001 2025-06-05,00:18:04.000,156,11008768,14005,0,1749082683,13082.769814299994,34.7260582500021,53420.59669056 2025-06-05,00:18:05.000,156,11008832,14325,0,1749082684,13082.769814299994,34.81769694000104,53420.67354888 2025-06-05,00:18:06.000,156,11008771,13885,0,1749082685,13082.79675953999,34.86704085000383,53420.757394320004 2025-06-05,00:18:07.000,156,11008835,13885,0,1749082686,13082.89780418999,34.930483019998064,53420.80630416 2025-06-05,00:18:08.000,156,11008783,13805,0,1749082687,13082.911276809995,35.022121710004285,53420.90412384 2025-06-05,00:18:09.000,156,11008775,14125,0,1749082688,13083.04600301,35.12080953000259,53421.00194352 2025-06-05,00:18:10.000,156,11008802,14205,0,1749082689,13083.14704766,35.25474299999769,53421.07181472 2025-06-05,00:18:11.000,156,11008819,14125,0,1749082690,13083.288510170001,35.35343082000327,53421.043866240005 2025-06-05,00:18:12.000,156,11008774,13965,0,1749082691,13083.483863159992,35.50146255000436,53421.18360864001 2025-06-05,00:18:13.000,156,11008772,13805,0,1749082692,13083.726370319993,35.69178906000161,53421.27444120001 2025-06-05,00:18:14.000,156,11008819,14005,0,1749082693,13083.948668549994,35.797526009999274,53421.32335104001 2025-06-05,00:18:15.000,156,11008789,14125,0,1749082694,13084.272011429995,35.973754259997804,53421.393222239996 2025-06-05,00:18:16.000,156,11008802,13885,0,1749082695,13084.521254899992,36.13588425000489,53421.449119200006 2025-06-05,00:18:17.000,156,11008851,13805,0,1749082696,13084.817652539998,36.30506337000406,53421.498029040005 2025-06-05,00:18:18.000,156,11008822,14245,0,1749082697,13085.080368629999,36.50948814000003,53421.60283584 2025-06-05,00:18:19.000,156,11008797,13885,0,1749082698,13085.329612099995,36.657519870001124,53421.72161688 2025-06-05,00:18:20.000,156,11008801,13885,0,1749082699,13085.50475616,36.819649860000936,53421.82642368001 2025-06-05,00:18:21.000,156,11008809,14045,0,1749082700,13085.693372839996,36.98882898000011,53421.88930776 2025-06-05,00:18:22.000,156,11008774,13965,0,1749082701,13085.787681180002,37.15095896999992,53422.0080888 2025-06-05,00:18:23.000,156,11008802,14045,0,1749082702,13085.760735939992,37.24964678999822,53422.09193424001 2025-06-05,00:18:24.000,156,11008807,13965,0,1749082703,13085.693372839996,37.33423634999781,53422.231676639996 2025-06-05,00:18:25.000,156,11008830,13925,0,1749082704,13085.551910329996,37.41882591000467,53422.32949632001 2025-06-05,00:18:26.000,156,11008785,13925,0,1749082705,13085.349821029995,37.411776779998036,53422.42731600001 2025-06-05,00:18:27.000,156,11008795,14125,0,1749082706,13085.073632319989,37.42587504000403,53422.48321296 2025-06-05,00:18:28.000,156,11008781,14045,0,1749082707,13084.716607889997,37.41882591000467,53422.44827736001 2025-06-05,00:18:29.000,156,11008749,13765,0,1749082708,13084.359583459991,37.341285480004444,53422.51814856 2025-06-05,00:18:30.000,156,11008781,13965,0,1749082709,13083.854360209989,37.277843310002936,53422.59500688001 2025-06-05,00:18:31.000,156,11008787,14205,0,1749082710,13083.396291129997,37.242597659998864,53422.65090384 2025-06-05,00:18:32.000,156,11008795,13725,0,1749082711,13082.830441089995,37.21440114000143,53422.622955360006 2025-06-05,00:18:33.000,156,11008774,14005,0,1749082712,13082.271327360002,37.20030288000271,53422.58801976 2025-06-05,00:18:34.000,156,11008760,14165,0,1749082713,13081.6246416,37.20030288000271,53422.58103264 2025-06-05,00:18:35.000,156,11008794,14085,0,1749082714,13081.011637390002,37.20735201000207,53422.5321228 2025-06-05,00:18:36.000,156,11008728,13925,0,1749082715,13080.351479009994,37.32013808999909,53422.49020008 2025-06-05,00:18:37.000,156,11008809,13925,0,1749082716,13079.792365280002,37.341285480004444,53422.41334176 2025-06-05,00:18:38.000,156,11008789,13885,0,1749082717,13079.16588845,37.461120690000826,53422.29456072 2025-06-05,00:18:39.000,156,11008826,14205,0,1749082718,13078.680874129997,37.54571025000041,53422.231676639996 2025-06-05,00:18:40.000,156,11008768,13965,0,1749082719,13078.16217825999,37.70784024000022,53422.10590848 2025-06-05,00:18:41.000,156,11008803,14045,0,1749082720,13077.731054419994,37.862921100000676,53422.001101680005 2025-06-05,00:18:42.000,156,11008762,14125,0,1749082721,13077.333612130002,37.98980544000369,53421.95917896 2025-06-05,00:18:43.000,156,11008740,14205,0,1749082722,13077.017005559996,38.13783717000479,53421.84738504 2025-06-05,00:18:44.000,156,11008767,14005,0,1749082723,13076.74755316,38.22947586000373,53421.70065552 2025-06-05,00:18:45.000,156,11008756,14005,0,1749082724,13076.579145409989,38.39160585000354,53421.6237972 2025-06-05,00:18:46.000,156,11008757,14045,0,1749082725,13076.498309689989,38.546686710003996,53421.53296464 2025-06-05,00:18:47.000,156,11008803,14205,0,1749082726,13076.457891829989,38.65947279000102,53421.46309344 2025-06-05,00:18:48.000,156,11008759,13925,0,1749082727,13076.484837069998,38.81455365000147,53421.3443124 2025-06-05,00:18:49.000,156,11008782,14045,0,1749082728,13076.558936479989,38.88504495000234,53421.281428320006 2025-06-05,00:18:50.000,156,11008702,13925,0,1749082729,13076.734080539994,38.98373277000064,53421.31636392 2025-06-05,00:18:51.000,156,11008752,14005,0,1749082730,13076.94964246,39.04717494000215,53421.260466960004 2025-06-05,00:18:52.000,156,11008785,14125,0,1749082731,13077.192149620001,39.13176450000174,53421.27444120001 2025-06-05,00:18:53.000,156,11008750,14045,0,1749082732,13077.481810949997,39.181108410004526,53421.2395056 2025-06-05,00:18:54.000,156,11008786,14205,0,1749082733,13077.805153829999,39.2375014499994,53421.27444120001 2025-06-05,00:18:55.000,156,11008765,14125,0,1749082734,13078.10155146999,39.30094362000091,53421.260466960004 2025-06-05,00:18:56.000,156,11008746,13725,0,1749082735,13078.391212800001,39.34323840000434,53421.31636392 2025-06-05,00:18:57.000,156,11008778,14085,0,1749082736,13078.667401509992,39.427827960003924,53421.330338160005 2025-06-05,00:18:58.000,156,11008763,14045,0,1749082737,13078.882963429998,39.427827960003924,53421.32335104001 2025-06-05,00:18:59.000,156,11008837,14085,0,1749082738,13079.051371179994,39.420778830004565,53421.35828664 2025-06-05,00:19:00.000,156,11008772,14125,0,1749082739,13079.192833689995,39.45602448000136,53421.3443124 2025-06-05,00:19:01.000,156,11008770,14005,0,1749082740,13079.24672417,39.427827960003924,53421.379248000005 2025-06-05,00:19:02.000,156,11008785,13925,0,1749082741,13079.314087269995,39.34323840000434,53421.40719648 2025-06-05,00:19:03.000,156,11008753,13845,0,1749082742,13079.293878339995,39.30094362000091,53421.44213208001 2025-06-05,00:19:04.000,156,11008781,13925,0,1749082743,13079.213042619995,39.23045232000004,53421.47008056001 2025-06-05,00:19:05.000,156,11008745,13885,0,1749082744,13079.21977892999,39.13176450000174,53421.45610632 2025-06-05,00:19:06.000,156,11008786,14045,0,1749082745,13079.20630631,39.05422407000151,53421.46309344 2025-06-05,00:19:07.000,156,11008759,14045,0,1749082746,13079.23998785999,38.94848712000385,53421.47706768 2025-06-05,00:19:08.000,156,11008787,13885,0,1749082747,13079.23998785999,38.8568484300049,53421.44213208001 2025-06-05,00:19:09.000,156,11008750,14125,0,1749082748,13079.28714203,38.81455365000147,53421.43514496 2025-06-05,00:19:10.000,156,11008819,14165,0,1749082749,13079.334296199995,38.75816060999932,53421.37226088001 2025-06-05,00:19:11.000,156,11008777,14285,0,1749082750,13079.415131919995,38.76520973999868,53421.30238968001 2025-06-05,00:19:12.000,156,11008774,13885,0,1749082751,13079.475758709996,38.82865191000019,53421.35828664 2025-06-05,00:19:13.000,156,11008809,13765,0,1749082752,13079.495967639996,38.8920940800017,53421.330338160005 2025-06-05,00:19:14.000,156,11008805,14245,0,1749082753,13079.516176569996,38.94143799000449,53421.281428320006 2025-06-05,00:19:15.000,156,11008751,14245,0,1749082754,13079.495967639996,39.04012581000279,53421.21854424 2025-06-05,00:19:16.000,156,11008722,14005,0,1749082755,13079.394922989995,39.096518849997665,53421.13469880001 2025-06-05,00:19:17.000,156,11008795,14325,0,1749082756,13079.354505129995,39.188157540003886,53421.113737440006 2025-06-05,00:19:18.000,156,11008776,14085,0,1749082757,13079.152415829994,39.24455057999876,53421.14867304 2025-06-05,00:19:19.000,156,11008781,14085,0,1749082758,13078.950326529994,39.30799275000027,53421.14168592 2025-06-05,00:19:20.000,156,11008739,14045,0,1749082759,13078.707819369993,39.329140139998344,53421.057840479996 2025-06-05,00:19:21.000,156,11008804,14325,0,1749082760,13078.404685419991,39.30799275000027,53421.0997632 2025-06-05,00:19:22.000,156,11008751,14045,0,1749082761,13078.074606229995,39.29389449000155,53421.043866240005 2025-06-05,00:19:23.000,156,11008760,14085,0,1749082762,13077.751263349994,39.25864884000475,53421.02290488 2025-06-05,00:19:24.000,156,11008766,13765,0,1749082763,13077.454865710002,39.2375014499994,53421.043866240005 2025-06-05,00:19:25.000,156,11008785,14245,0,1749082764,13077.158468069996,39.145862760000455,53421.00893064 2025-06-05,00:19:26.000,156,11008802,13885,0,1749082765,13076.82165256999,39.08242058999895,53421.029892 2025-06-05,00:19:27.000,156,11008825,14085,0,1749082766,13076.579145409989,39.00488015999872,53421.02290488 2025-06-05,00:19:28.000,156,11008740,13725,0,1749082767,13076.350110869993,38.97668364000128,53420.994956400005 2025-06-05,00:19:29.000,156,11008779,13965,0,1749082768,13076.154757880002,38.87799582000298,53421.043866240005 2025-06-05,00:19:30.000,156,11008725,13765,0,1749082769,13076.046976919992,38.88504495000234,53421.08578896001 2025-06-05,00:19:31.000,156,11008757,14245,0,1749082770,13075.972877510001,38.82160278000083,53421.057840479996 2025-06-05,00:19:32.000,156,11008802,14245,0,1749082771,13075.979613819996,38.786357130004035,53421.13469880001 2025-06-05,00:19:33.000,156,11008772,14085,0,1749082772,13075.986350129991,38.75111147999996,53421.162647280005 2025-06-05,00:19:34.000,156,11008760,13845,0,1749082773,13076.067185849992,38.70176757000445,53421.13469880001 2025-06-05,00:19:35.000,156,11008749,14045,0,1749082774,13076.201912049997,38.63127627000358,53421.12771168 2025-06-05,00:19:36.000,156,11008747,14205,0,1749082775,13076.370319799993,38.60307974999887,53421.1696344 2025-06-05,00:19:37.000,156,11008775,13845,0,1749082776,13076.585881719999,38.511441059999925,53421.211557120005 2025-06-05,00:19:38.000,156,11008744,13885,0,1749082777,13076.814916259995,38.41980237000098,53421.14168592 2025-06-05,00:19:39.000,156,11008818,13725,0,1749082778,13077.13152283,38.30701629000396,53421.21854424 2025-06-05,00:19:40.000,156,11008756,13925,0,1749082779,13077.360557369997,38.20832846999838,53421.113737440006 2025-06-05,00:19:41.000,156,11008749,14485,0,1749082780,13077.704109179998,38.102591520000715,53421.10675032001 2025-06-05,00:19:42.000,156,11008746,14085,0,1749082781,13077.96008895999,38.01095283000177,53421.1696344 2025-06-05,00:19:43.000,156,11008744,13965,0,1749082782,13078.33058601,37.919314140002825,53421.12771168 2025-06-05,00:19:44.000,156,11008813,14205,0,1749082783,13078.640456269997,37.78538067000045,53421.14168592 2025-06-05,00:19:45.000,156,11008788,13845,0,1749082784,13078.963799149999,37.72193849999894,53421.1696344 2025-06-05,00:19:46.000,156,11008768,13925,0,1749082785,13079.28040571999,37.60915242000192,53421.12771168 2025-06-05,00:19:47.000,156,11008781,13765,0,1749082786,13079.570067050001,37.56685763999849,53421.13469880001 2025-06-05,00:19:48.000,156,11008743,13685,0,1749082787,13079.819310519997,37.475218949999544,53421.13469880001 2025-06-05,00:19:49.000,156,11008777,14205,0,1749082788,13080.082026609998,37.39062938999996,53421.12072456 2025-06-05,00:19:50.000,156,11008760,13805,0,1749082789,13080.29758852999,37.36948200000188,53421.10675032001 2025-06-05,00:19:51.000,156,11008774,13925,0,1749082790,13080.40536949,37.36243287000252,53421.07880184 2025-06-05,00:19:52.000,156,11008763,14165,0,1749082791,13080.60745879,37.3835802600006,53421.13469880001 2025-06-05,00:19:53.000,156,11008767,13965,0,1749082792,13080.715239749996,37.37653113000124,53421.13469880001 2025-06-05,00:19:54.000,156,11008824,13885,0,1749082793,13080.76913023,37.3835802600006,53421.162647280005 2025-06-05,00:19:55.000,156,11008775,13965,0,1749082794,13080.775866539996,37.468169820000185,53421.14867304 2025-06-05,00:19:56.000,156,11008783,13925,0,1749082795,13080.762393919991,37.53161199000169,53421.20457000001 2025-06-05,00:19:57.000,156,11008766,14005,0,1749082796,13080.721976059991,37.5950541600032,53421.27444120001 2025-06-05,00:19:58.000,156,11008752,14085,0,1749082797,13080.62093140999,37.65849633000471,53421.3093768 2025-06-05,00:19:59.000,156,11008774,14085,0,1749082798,13080.492941519995,37.75718415000301,53421.3443124 2025-06-05,00:20:00.000,156,11008728,14085,0,1749082799,13080.371687939994,37.8417737100026,53421.44213208001 2025-06-05,00:20:01.000,156,11008775,14125,0,1749082800,13080.162862329998,37.933412400001544,53421.49104192001 2025-06-05,00:20:02.000,156,11008756,14125,0,1749082801,13079.980981959998,38.01095283000177,53421.49104192001 2025-06-05,00:20:03.000,156,11008758,14205,0,1749082802,13079.718265869997,38.102591520000715,53421.64475856 2025-06-05,00:20:04.000,156,11008738,14165,0,1749082803,13079.516176569996,38.21537759999774,53421.68668128001 2025-06-05,00:20:05.000,156,11008770,14045,0,1749082804,13079.21977892999,38.26472151000053,53421.714629760005 2025-06-05,00:20:06.000,156,11008774,14125,0,1749082805,13078.909908669993,38.335212810001394,53421.74257824 2025-06-05,00:20:07.000,156,11008750,14245,0,1749082806,13078.613511030002,38.37045845999819,53421.86135928 2025-06-05,00:20:08.000,156,11008778,13885,0,1749082807,13078.371003870001,38.447998889998416,53421.87533352001 2025-06-05,00:20:09.000,156,11008760,14285,0,1749082808,13078.054397299995,38.447998889998416,53421.84738504 2025-06-05,00:20:10.000,156,11008787,14005,0,1749082809,13077.697372869989,38.44094975999906,53421.92424336001 2025-06-05,00:20:11.000,156,11008775,14285,0,1749082810,13077.400975229997,38.41275324000162,53421.88930776 2025-06-05,00:20:12.000,156,11008746,14045,0,1749082811,13077.037214489996,38.2999671600046,53421.882320640005 2025-06-05,00:20:13.000,156,11008741,13925,0,1749082812,13076.68019005999,38.19423020999966,53421.87533352001 2025-06-05,00:20:14.000,156,11008750,14245,0,1749082813,13076.289484079993,38.06029674000456,53421.82642368001 2025-06-05,00:20:15.000,156,11008761,14125,0,1749082814,13075.898778099996,37.94751066000026,53421.77052672 2025-06-05,00:20:16.000,156,11008771,14045,0,1749082815,13075.48786319,37.83472458000324,53421.74257824 2025-06-05,00:20:17.000,156,11008757,14125,0,1749082816,13075.083684589998,37.73603675999766,53421.74257824 2025-06-05,00:20:18.000,156,11008785,14165,0,1749082817,13074.746869089991,37.60915242000192,53421.6237972 2025-06-05,00:20:19.000,156,11008798,13965,0,1749082818,13074.36289941999,37.53161199000169,53421.53296464 2025-06-05,00:20:20.000,156,11008752,14005,0,1749082819,13073.965457129998,37.503415470004256,53421.449119200006 2025-06-05,00:20:21.000,156,11008759,14085,0,1749082820,13073.594960080001,37.510464600003615,53421.43514496 2025-06-05,00:20:22.000,156,11008791,14045,0,1749082821,13073.31203506,37.517513730002975,53421.3093768 2025-06-05,00:20:23.000,156,11008768,14005,0,1749082822,13072.995428489994,37.57390676999785,53421.1696344 2025-06-05,00:20:24.000,156,11008791,14005,0,1749082823,13072.665349299998,37.61620155000128,53421.043866240005 2025-06-05,00:20:25.000,156,11008763,13925,0,1749082824,13072.328533799991,37.67964372000279,53420.93905944001 2025-06-05,00:20:26.000,156,11008786,14085,0,1749082825,13072.02539984999,37.693741980001505,53420.82027840001 2025-06-05,00:20:27.000,156,11008757,14165,0,1749082826,13071.776156379994,37.7289876299983,53420.7154716 2025-06-05,00:20:28.000,156,11008714,14085,0,1749082827,13071.499967669988,37.76423328000237,53420.58271632001 2025-06-05,00:20:29.000,156,11008730,14205,0,1749082828,13071.277669440002,37.750135020003654,53420.4709224 2025-06-05,00:20:30.000,156,11008780,14165,0,1749082829,13071.095789070001,37.750135020003654,53420.41502544001 2025-06-05,00:20:31.000,156,11008751,14125,0,1749082830,13070.86675452999,37.70784024000022,53420.26829592001 2025-06-05,00:20:32.000,156,11008765,13965,0,1749082831,13070.65119261,37.686692850002146,53420.21239896 2025-06-05,00:20:33.000,156,11008786,14565,0,1749082832,13070.536675339994,37.62325068000064,53420.17047624 2025-06-05,00:20:34.000,156,11008801,14045,0,1749082833,13070.381740209988,37.517513730002975,53420.0167596 2025-06-05,00:20:35.000,156,11008766,14245,0,1749082834,13070.260486630003,37.36948200000188,53419.96086264001 2025-06-05,00:20:36.000,156,11008791,14045,0,1749082835,13070.125760429997,37.25669592000486,53419.8770172 2025-06-05,00:20:37.000,156,11008761,14205,0,1749082836,13070.058397330002,37.101615060004406,53419.79317176001 2025-06-05,00:20:38.000,156,11008734,14085,0,1749082837,13069.964088989997,36.93243593999796,53419.80015888 2025-06-05,00:20:39.000,156,11008773,13925,0,1749082838,13069.937143750001,36.74915856000007,53419.75823616 2025-06-05,00:20:40.000,156,11008746,13885,0,1749082839,13069.943880059996,36.57293031000154,53419.69535208001 2025-06-05,00:20:41.000,156,11008772,14325,0,1749082840,13069.930407439992,36.36145640999894,53419.6674036 2025-06-05,00:20:42.000,156,11008794,14325,0,1749082841,13069.950616369992,36.17817903000105,53419.63945512 2025-06-05,00:20:43.000,156,11008751,14085,0,1749082842,13069.930407439992,35.9878525200038,53419.64644224001 2025-06-05,00:20:44.000,156,11008738,14205,0,1749082843,13069.957352680001,35.776378620001196,53419.59054528 2025-06-05,00:20:45.000,156,11008769,14285,0,1749082844,13069.957352680001,35.58605211000395,53419.57657104001 2025-06-05,00:20:46.000,156,11008768,14245,0,1749082845,13069.923671129996,35.374578210001346,53419.59054528 2025-06-05,00:20:47.000,156,11008764,14085,0,1749082846,13069.943880059996,35.205399090002174,53419.54862256001 2025-06-05,00:20:48.000,156,11008753,14405,0,1749082847,13069.876516960001,35.05031823000172,53419.54163544 2025-06-05,00:20:49.000,156,11008723,14125,0,1749082848,13069.761999689996,34.90228650000063,53419.46477712 2025-06-05,00:20:50.000,156,11008753,13885,0,1749082849,13069.62727348999,34.71195999000338,53419.42984152001 2025-06-05,00:20:51.000,156,11008791,14365,0,1749082850,13069.438656809994,34.578026520001,53419.33900896001 2025-06-05,00:20:52.000,156,11008750,14045,0,1749082851,13069.216358579994,34.46524044000398,53419.23420216 2025-06-05,00:20:53.000,156,11008753,14165,0,1749082852,13068.953642489992,34.41589653000119,53419.17131808001 2025-06-05,00:20:54.000,156,11008764,13805,0,1749082853,13068.717871640001,34.31720871000289,53419.19227944001 2025-06-05,00:20:55.000,156,11008763,13925,0,1749082854,13068.421473999995,34.281963059998816,53419.11542112 2025-06-05,00:20:56.000,156,11008743,13965,0,1749082855,13068.091394809999,34.32425784000225,53418.98965296 2025-06-05,00:20:57.000,156,11008794,14125,0,1749082856,13067.754579309993,34.387700010003755,53418.94773024 2025-06-05,00:20:58.000,156,11008731,14085,0,1749082857,13067.464917979996,34.44409304999863,53418.75907800001 2025-06-05,00:20:59.000,156,11008741,14205,0,1749082858,13067.18872926999,34.556879130002926,53418.64029696001 2025-06-05,00:21:00.000,156,11008770,14045,0,1749082859,13066.899067939994,34.7260582500021,53418.56343864 2025-06-05,00:21:01.000,156,11008770,13845,0,1749082860,13066.656560779993,34.95867954000278,53418.479593200005 2025-06-05,00:21:02.000,156,11008773,13965,0,1749082861,13066.474680409992,35.156055179999385,53418.360812160005 2025-06-05,00:21:03.000,156,11008798,13725,0,1749082862,13066.313008969992,35.381627340000705,53418.2699796 2025-06-05,00:21:04.000,156,11008799,13925,0,1749082863,13066.164810149996,35.663592540004174,53418.16517280001 2025-06-05,00:21:05.000,156,11008791,14045,0,1749082864,13066.063765499995,36.023098170000594,53418.04639176001 2025-06-05,00:21:06.000,156,11008748,13925,0,1749082865,13066.00987501999,36.31211250000342,53417.9555592 2025-06-05,00:21:07.000,156,11008774,14205,0,1749082866,13065.962720849995,36.601126829998975,53417.87171376001 2025-06-05,00:21:08.000,156,11008806,13925,0,1749082867,13065.95598454,36.840797249999014,53417.7459456 2025-06-05,00:21:09.000,156,11008788,14005,0,1749082868,13065.96945715999,37.101615060004406,53417.641138800005 2025-06-05,00:21:10.000,156,11008822,14325,0,1749082869,13066.05702919,37.3483346100038,53417.52934488 2025-06-05,00:21:11.000,156,11008756,14085,0,1749082870,13066.131128599991,37.475218949999544,53417.38960248 2025-06-05,00:21:12.000,156,11008792,14125,0,1749082871,13066.259118490001,37.58095590000448,53417.34767976001 2025-06-05,00:21:13.000,156,11008828,14005,0,1749082872,13066.447735169997,37.61620155000128,53417.27082144 2025-06-05,00:21:14.000,156,11008793,14045,0,1749082873,13066.616142919993,37.61620155000128,53417.08216920001 2025-06-05,00:21:15.000,156,11008800,14205,0,1749082874,13066.804759599989,37.58095590000448,53417.00531088 2025-06-05,00:21:16.000,156,11008781,13885,0,1749082875,13067.040530449995,37.475218949999544,53416.900504080004 2025-06-05,00:21:17.000,156,11008790,13765,0,1749082876,13067.350400709991,37.33423634999781,53416.83762 2025-06-05,00:21:18.000,156,11008762,14325,0,1749082877,13067.646798349997,37.19325375000335,53416.78172304 2025-06-05,00:21:19.000,156,11008800,14125,0,1749082878,13067.990350159998,36.98177985000075,53416.69787760001 2025-06-05,00:21:20.000,156,11008781,13925,0,1749082879,13068.280011489995,36.7914533400035,53416.65595488001 2025-06-05,00:21:21.000,156,11008773,14245,0,1749082880,13068.670717469991,36.643421610002406,53416.586083680006 2025-06-05,00:21:22.000,156,11008784,13925,0,1749082881,13069.074896069993,36.481291620002594,53416.64198064 2025-06-05,00:21:23.000,156,11008842,14085,0,1749082882,13069.46560204999,36.298014240004704,53416.683903360004 2025-06-05,00:21:24.000,156,11008838,13645,0,1749082883,13069.916934820001,36.192277289999765,53416.704864720006 2025-06-05,00:21:25.000,156,11008826,13845,0,1749082884,13070.314377109993,36.03719642999931,53416.71883896 2025-06-05,00:21:26.000,156,11008809,14125,0,1749082885,13070.617511059994,35.9878525200038,53416.704864720006 2025-06-05,00:21:27.000,156,11008815,13925,0,1749082886,13070.988008109991,35.896213830004854,53416.74678744001 2025-06-05,00:21:28.000,156,11008851,13965,0,1749082887,13071.277669440002,35.88916469999822,53416.78172304 2025-06-05,00:21:29.000,156,11008804,13965,0,1749082888,13071.580803389988,35.91031209000357,53416.80967152 2025-06-05,00:21:30.000,156,11008820,14085,0,1749082889,13071.796365309994,35.966705129998445,53416.95640104 2025-06-05,00:21:31.000,156,11008814,13965,0,1749082890,13071.958036749995,36.04424555999867,53416.94941392 2025-06-05,00:21:32.000,156,11008813,13965,0,1749082891,13072.07255402,36.21342467999784,53416.95640104 2025-06-05,00:21:33.000,156,11008843,13765,0,1749082892,13072.15338974,36.38260380000429,53417.03325936001 2025-06-05,00:21:34.000,156,11008770,13885,0,1749082893,13072.220752839996,36.53063552999811,53417.019285120004 2025-06-05,00:21:35.000,156,11008812,14125,0,1749082894,13072.180334979996,36.72801117000199,53417.10313056 2025-06-05,00:21:36.000,156,11008772,14245,0,1749082895,13072.160126049996,37.002927239998826,53417.1171048 2025-06-05,00:21:37.000,156,11008773,13885,0,1749082896,13072.11297188,37.18620462000399,53417.11011768001 2025-06-05,00:21:38.000,156,11008777,13805,0,1749082897,13072.02539984999,37.461120690000826,53417.17998888001 2025-06-05,00:21:39.000,156,11008818,13885,0,1749082898,13072.07255402,37.700791110000864,53417.207937360006 2025-06-05,00:21:40.000,156,11008833,13925,0,1749082899,13072.02539984999,37.912265010003466,53417.16601464 2025-06-05,00:21:41.000,156,11008844,13885,0,1749082900,13072.03213616,38.13783717000479,53417.19396312 2025-06-05,00:21:42.000,156,11008850,14085,0,1749082901,13072.018663539995,38.22242673000437,53417.2219116 2025-06-05,00:21:43.000,156,11008831,13965,0,1749082902,13072.059081399995,38.36340932999883,53417.21492448 2025-06-05,00:21:44.000,156,11008815,13725,0,1749082903,13072.119708189995,38.49029367000185,53417.24986008001 2025-06-05,00:21:45.000,156,11008824,14085,0,1749082904,13072.27464332,38.52553931999864,53417.26383432 2025-06-05,00:21:46.000,156,11008790,14005,0,1749082905,13072.375687970001,38.58898149000015,53417.186976000005 2025-06-05,00:21:47.000,156,11008804,13965,0,1749082906,13072.550832029992,38.65242366000166,53417.21492448 2025-06-05,00:21:48.000,156,11008814,13925,0,1749082907,13072.746185019998,38.65242366000166,53417.24287296 2025-06-05,00:21:49.000,156,11008772,13805,0,1749082908,13072.901120149989,38.67357104999974,53417.19396312 2025-06-05,00:21:50.000,156,11008768,13805,0,1749082909,13073.116682069995,38.70881670000381,53417.207937360006 2025-06-05,00:21:51.000,156,11008808,14045,0,1749082910,13073.37266185,38.71586583000317,53417.17300176 2025-06-05,00:21:52.000,156,11008801,14125,0,1749082911,13073.588223769992,38.737013220001245,53417.256847200006 2025-06-05,00:21:53.000,156,11008759,14045,0,1749082912,13073.850939859993,38.77225886999804,53417.24986008001 2025-06-05,00:21:54.000,156,11008739,13965,0,1749082913,13074.066501779998,38.82160278000083,53417.27780856001 2025-06-05,00:21:55.000,156,11008749,13805,0,1749082914,13074.255118459994,38.906192340000416,53417.31274416 2025-06-05,00:21:56.000,156,11008792,14085,0,1749082915,13074.47068038,38.969634510001924,53417.31274416 2025-06-05,00:21:57.000,156,11008794,13885,0,1749082916,13074.63235182,39.00488015999872,53417.28479568 2025-06-05,00:21:58.000,156,11008812,13765,0,1749082917,13074.834441120001,39.05422407000151,53417.27780856001 2025-06-05,00:21:59.000,156,11008780,13925,0,1749082918,13074.982639939997,39.08242058999895,53417.2917828 2025-06-05,00:22:00.000,156,11008832,13805,0,1749082919,13075.191465549993,39.152911889999814,53417.41755096001 2025-06-05,00:22:01.000,156,11008785,13925,0,1749082920,13075.359873299989,39.152911889999814,53417.41755096001 2025-06-05,00:22:02.000,156,11008806,13965,0,1749082921,13075.56196259999,39.195206670003245,53417.38960248 2025-06-05,00:22:03.000,156,11008781,13885,0,1749082922,13075.777524519995,39.22340319000068,53417.473447920005 2025-06-05,00:22:04.000,156,11008798,13805,0,1749082923,13075.993086440001,39.315041879999626,53417.6062032 2025-06-05,00:22:05.000,156,11008803,13885,0,1749082924,13076.208648359992,39.448975350002,53417.6760744 2025-06-05,00:22:06.000,156,11008783,14005,0,1749082925,13076.437682899988,39.51946665000287,53417.75293272001 2025-06-05,00:22:07.000,156,11008820,13885,0,1749082926,13076.693662679994,39.66749838000396,53417.808829680005 2025-06-05,00:22:08.000,156,11008787,13845,0,1749082927,13076.84859781,39.829628370003775,53417.96953344001 2025-06-05,00:22:09.000,156,11008753,13925,0,1749082928,13076.98332400999,40.01995488000102,53418.03940464001 2025-06-05,00:22:10.000,156,11008778,14325,0,1749082929,13077.07089604,40.175035740001476,53418.10228872 2025-06-05,00:22:11.000,156,11008812,13965,0,1749082930,13077.124786519991,40.33011660000193,53418.193121280005 2025-06-05,00:22:12.000,156,11008803,13845,0,1749082931,13077.158468069996,40.4992957200011,53418.29792808 2025-06-05,00:22:13.000,156,11008802,13685,0,1749082932,13077.178676999996,40.62618006000412,53418.4446576 2025-06-05,00:22:14.000,156,11008746,13565,0,1749082933,13077.165204379991,40.73191701000178,53418.48658032 2025-06-05,00:22:15.000,156,11008793,13925,0,1749082934,13077.124786519991,40.80945744000201,53418.577412880004 2025-06-05,00:22:16.000,156,11008753,13725,0,1749082935,13077.057423419996,40.879948740002874,53418.67523256 2025-06-05,00:22:17.000,156,11008835,14085,0,1749082936,13077.017005559996,40.94339091000438,53418.766065120006 2025-06-05,00:22:18.000,156,11008792,13765,0,1749082937,13077.00353293999,40.93634177999775,53418.82196208 2025-06-05,00:22:19.000,156,11008775,13885,0,1749082938,13077.037214489996,40.98568569000054,53418.87785904001 2025-06-05,00:22:20.000,156,11008763,13845,0,1749082939,13077.13152283,41.02798047000397,53418.92676888001 2025-06-05,00:22:21.000,156,11008798,13805,0,1749082940,13077.239303789996,41.049127860002045,53418.98965296 2025-06-05,00:22:22.000,156,11008827,13845,0,1749082941,13077.320139509997,41.056176990001404,53419.08747264 2025-06-05,00:22:23.000,156,11008749,14045,0,1749082942,13077.488547259993,41.0914226399982,53419.080485520004 2025-06-05,00:22:24.000,156,11008706,13965,0,1749082943,13077.717581799989,41.11961916000291,53419.06651128 2025-06-05,00:22:25.000,156,11008814,14085,0,1749082944,13077.94661634,41.218306980001216,53419.150356720005 2025-06-05,00:22:26.000,156,11008819,14045,0,1749082945,13078.12849671,41.33109305999824,53419.20625368 2025-06-05,00:22:27.000,156,11008768,13885,0,1749082946,13078.404685419991,41.465026530000614,53419.29708624 2025-06-05,00:22:28.000,156,11008779,14005,0,1749082947,13078.647192579992,41.58486174000427,53419.38791880001 2025-06-05,00:22:29.000,156,11008781,13965,0,1749082948,13078.856018189988,41.75404086000344,53419.485738480005 2025-06-05,00:22:30.000,156,11008810,13765,0,1749082949,13079.14567952,41.94436737000069,53419.51368696 2025-06-05,00:22:31.000,156,11008803,13925,0,1749082950,13079.30735096,42.1064973600005,53419.61150664 2025-06-05,00:22:32.000,156,11008799,13885,0,1749082951,13079.522912879991,42.275676479999674,53419.68137784 2025-06-05,00:22:33.000,156,11008765,14085,0,1749082952,13079.698056939997,42.42370821000077,53419.772210400006 2025-06-05,00:22:34.000,156,11008761,14005,0,1749082953,13079.866464689992,42.53649428999779,53419.78618464 2025-06-05,00:22:35.000,156,11008760,13925,0,1749082954,13080.014663509988,42.64928037000209,53419.92592704 2025-06-05,00:22:36.000,156,11008774,13925,0,1749082955,13080.149389709994,42.75501731999975,53420.0167596 2025-06-05,00:22:37.000,156,11008812,13925,0,1749082956,13080.290852219994,42.82550862000062,53420.037720960005 2025-06-05,00:22:38.000,156,11008818,14245,0,1749082957,13080.36495163,42.87485253000341,53420.10060504001 2025-06-05,00:22:39.000,156,11008751,14245,0,1749082958,13080.47946889999,42.895999920001486,53420.156502000005 2025-06-05,00:22:40.000,156,11008814,13925,0,1749082959,13080.593986169995,42.917147309999564,53420.29624440001 2025-06-05,00:22:41.000,156,11008788,13965,0,1749082960,13080.62093140999,42.87485253000341,53420.4010512 2025-06-05,00:22:42.000,156,11008793,13805,0,1749082961,13080.695030819996,42.88190166000277,53420.39406408001 2025-06-05,00:22:43.000,156,11008749,13765,0,1749082962,13080.755657609996,42.853705139998056,53420.540793600005 2025-06-05,00:22:44.000,156,11008776,13965,0,1749082963,13080.796075469996,42.77616470999783,53420.56175496001 2025-06-05,00:22:45.000,156,11008776,13965,0,1749082964,13080.802811779991,42.69157514999824,53420.67354888 2025-06-05,00:22:46.000,156,11008852,13965,0,1749082965,13080.829757020001,42.57878907000122,53420.7154716 2025-06-05,00:22:47.000,156,11008821,13965,0,1749082966,13080.836493329996,42.43075734000013,53420.7154716 2025-06-05,00:22:48.000,156,11008759,13925,0,1749082967,13080.802811779991,42.34616778000054,53420.84123976 2025-06-05,00:22:49.000,156,11008812,13805,0,1749082968,13080.782602849991,42.19108692000009,53420.90412384 2025-06-05,00:22:50.000,156,11008804,13885,0,1749082969,13080.721976059991,42.00076041000284,53420.96700792001 2025-06-05,00:22:51.000,156,11008804,13965,0,1749082970,13080.66808558,41.84567955000239,53420.946046560006 2025-06-05,00:22:52.000,156,11008779,13925,0,1749082971,13080.58051354999,41.634205649999785,53421.029892 2025-06-05,00:22:53.000,156,11008780,14125,0,1749082972,13080.533359379995,41.44387914000254,53421.07880184 2025-06-05,00:22:54.000,156,11008760,13925,0,1749082973,13080.44578735,41.232405239999935,53421.13469880001 2025-06-05,00:22:55.000,156,11008777,14045,0,1749082974,13080.39863317999,40.96453830000246,53421.1696344 2025-06-05,00:22:56.000,156,11008780,13885,0,1749082975,13080.351479009994,40.70372049000434,53421.2395056 2025-06-05,00:22:57.000,156,11008809,13885,0,1749082976,13080.3447427,40.414706160001515,53421.260466960004 2025-06-05,00:22:58.000,156,11008797,13845,0,1749082977,13080.284115909999,40.175035740001476,53421.32335104001 2025-06-05,00:22:59.000,156,11008746,13805,0,1749082978,13080.290852219994,39.963561839998874,53421.32335104001 2025-06-05,00:23:00.000,156,11008765,14085,0,1749082979,13080.33800638999,39.71684228999948,53421.3093768 2025-06-05,00:23:01.000,156,11008748,14165,0,1749082980,13080.45925996999,39.50536839000415,53421.36527376 2025-06-05,00:23:02.000,156,11008775,13805,0,1749082981,13080.60072247999,39.39258230999985,53421.428157840004 2025-06-05,00:23:03.000,156,11008780,13965,0,1749082982,13080.7489213,39.28684536000219,53421.42117072001 2025-06-05,00:23:04.000,156,11008773,14285,0,1749082983,13080.937537979997,39.24455057999876,53421.4840548 2025-06-05,00:23:05.000,156,11008765,14005,0,1749082984,13081.119418349997,39.22340319000068,53421.546938880005 2025-06-05,00:23:06.000,156,11008753,13845,0,1749082985,13081.314771339989,39.26569797000411,53421.60982296001 2025-06-05,00:23:07.000,156,11008741,13765,0,1749082986,13081.523596949999,39.30094362000091,53421.64475856 2025-06-05,00:23:08.000,156,11008780,14045,0,1749082987,13081.732422559995,39.39963143999921,53421.72161688 2025-06-05,00:23:09.000,156,11008770,13725,0,1749082988,13081.914302929996,39.51946665000287,53421.74257824 2025-06-05,00:23:10.000,156,11008805,13925,0,1749082989,13082.055765439996,39.6604492500046,53421.80546232001 2025-06-05,00:23:11.000,156,11008781,14005,0,1749082990,13082.271327360002,39.829628370003775,53421.8683464 2025-06-05,00:23:12.000,156,11008788,13845,0,1749082991,13082.412789870003,40.03405313999974,53421.94520472001 2025-06-05,00:23:13.000,156,11008815,14405,0,1749082992,13082.587933929994,40.196183129999554,53421.98712744 2025-06-05,00:23:14.000,156,11008744,14125,0,1749082993,13082.702451199999,40.358313119999366,53422.02905016 2025-06-05,00:23:15.000,156,11008774,14205,0,1749082994,13082.77655060999,40.49224659000174,53422.098921360004 2025-06-05,00:23:16.000,156,11008756,14085,0,1749082995,13082.86412264,40.61208179999812,53422.10590848 2025-06-05,00:23:17.000,156,11008772,13845,0,1749082996,13082.91801311999,40.73896614000114,53422.13385696 2025-06-05,00:23:18.000,156,11008757,14085,0,1749082997,13082.99884883999,40.78126092000457,53422.10590848 2025-06-05,00:23:19.000,156,11008827,14125,0,1749082998,13083.032530389995,40.774211789997935,53422.1478312 2025-06-05,00:23:20.000,156,11008754,14045,0,1749082999,13083.08642087,40.816506570001366,53422.11289560001 2025-06-05,00:23:21.000,156,11008802,13925,0,1749083000,13083.07968455999,40.73191701000178,53422.119882720006 2025-06-05,00:23:22.000,156,11008799,14285,0,1749083001,13083.12683873,40.61913093000476,53422.119882720006 2025-06-05,00:23:23.000,156,11008786,13805,0,1749083002,13083.093157179996,40.47814833000302,53422.09193424001 2025-06-05,00:23:24.000,156,11008762,13925,0,1749083003,13083.160520279991,40.30192008000449,53422.03603728 2025-06-05,00:23:25.000,156,11008806,14005,0,1749083004,13083.173992899996,40.062249660004454,53422.09193424001 2025-06-05,00:23:26.000,156,11008732,14085,0,1749083005,13083.153783969996,39.773235330001626,53422.03603728 2025-06-05,00:23:27.000,156,11008768,13925,0,1749083006,13083.16725659,39.4842209999988,53422.001101680005 2025-06-05,00:23:28.000,156,11008803,13765,0,1749083007,13083.052739319995,39.22340319000068,53422.03603728 2025-06-05,00:23:29.000,156,11008775,13765,0,1749083008,13083.02579408,38.955536250003206,53422.0080888 2025-06-05,00:23:30.000,156,11008766,14045,0,1749083009,13082.971903599995,38.680620179999096,53421.96616608 2025-06-05,00:23:31.000,156,11008735,14085,0,1749083010,13082.850650019995,38.3986549800029,53421.9382176 2025-06-05,00:23:32.000,156,11008811,13885,0,1749083011,13082.79675953999,38.17308282000158,53421.92424336001 2025-06-05,00:23:33.000,156,11008791,13645,0,1749083012,13082.688978579994,37.96865804999834,53421.91026912 2025-06-05,00:23:34.000,156,11008800,13805,0,1749083013,13082.527307139993,37.82062632000452,53421.882320640005 2025-06-05,00:23:35.000,156,11008788,13965,0,1749083014,13082.399317249998,37.61620155000128,53421.8683464 2025-06-05,00:23:36.000,156,11008772,13885,0,1749083015,13082.244382119992,37.517513730002975,53421.90328200001 2025-06-05,00:23:37.000,156,11008781,14005,0,1749083016,13082.035556509996,37.411776779998036,53421.896294879996 2025-06-05,00:23:38.000,156,11008754,13845,0,1749083017,13081.84693983,37.33423634999781,53421.86135928 2025-06-05,00:23:39.000,156,11008789,13845,0,1749083018,13081.631377909995,37.36948200000188,53421.75655248001 2025-06-05,00:23:40.000,156,11008769,14005,0,1749083019,13081.436024919989,37.411776779998036,53421.81244944 2025-06-05,00:23:41.000,156,11008796,13805,0,1749083020,13081.240671929998,37.461120690000826,53421.80546232001 2025-06-05,00:23:42.000,156,11008776,13965,0,1749083021,13081.052055250002,37.503415470004256,53421.75655248001 2025-06-05,00:23:43.000,156,11008753,14005,0,1749083022,13080.823020709991,37.60210329000256,53421.763539600004 2025-06-05,00:23:44.000,156,11008805,13965,0,1749083023,13080.66808558,37.70784024000022,53421.80546232001 2025-06-05,00:23:45.000,156,11008753,13925,0,1749083024,13080.51988675999,37.83472458000324,53421.763539600004 2025-06-05,00:23:46.000,156,11008776,13885,0,1749083025,13080.27737959999,37.9404615300009,53421.72161688 2025-06-05,00:23:47.000,156,11008754,13885,0,1749083026,13080.061817679998,38.08144413000264,53421.72161688 2025-06-05,00:23:48.000,156,11008781,13965,0,1749083027,13079.893409930002,38.271770639999886,53421.74956536 2025-06-05,00:23:49.000,156,11008820,13885,0,1749083028,13079.684584319992,38.42685150000034,53421.728603999996 2025-06-05,00:23:50.000,156,11008748,13845,0,1749083029,13079.44207715999,38.60307974999887,53421.74257824 2025-06-05,00:23:51.000,156,11008799,13925,0,1749083030,13079.23998785999,38.84275016999891,53421.74257824 2025-06-05,00:23:52.000,156,11008735,13805,0,1749083031,13078.997480699989,39.1035679800043,53421.6936684 2025-06-05,00:23:53.000,156,11008772,13925,0,1749083032,13078.788655089993,39.30799275000027,53421.65873280001 2025-06-05,00:23:54.000,156,11008770,13885,0,1749083033,13078.532675310002,39.540614040000946,53421.58187448 2025-06-05,00:23:55.000,156,11008824,13925,0,1749083034,13078.296904459996,39.74503881000419,53421.57488736 2025-06-05,00:23:56.000,156,11008784,14125,0,1749083035,13078.06786992,39.91421793000336,53421.60283584 2025-06-05,00:23:57.000,156,11008772,13925,0,1749083036,13077.791681209994,40.05520052999782,53421.57488736 2025-06-05,00:23:58.000,156,11008791,13725,0,1749083037,13077.522228809998,40.21028138999827,53421.47706768 2025-06-05,00:23:59.000,156,11008778,13765,0,1749083038,13077.232567480001,40.33011660000193,53421.44213208001 2025-06-05,00:24:00.000,156,11008747,14245,0,1749083039,13076.94290614999,40.421755290000874,53421.40020936001 2025-06-05,00:24:01.000,156,11008753,14085,0,1749083040,13076.606090649999,40.50634485000046,53421.330338160005 2025-06-05,00:24:02.000,156,11008739,13925,0,1749083041,13076.377056109988,40.61913093000476,53421.28841544 2025-06-05,00:24:03.000,156,11008792,13765,0,1749083042,13076.006559059992,40.66142571000091,53421.19758288 2025-06-05,00:24:04.000,156,11008767,13925,0,1749083043,13075.6293257,40.71781875000306,53421.113737440006 2025-06-05,00:24:05.000,156,11008795,14245,0,1749083044,13075.252092339993,40.7460152700005,53421.02290488 2025-06-05,00:24:06.000,156,11008802,14125,0,1749083045,13074.841177429997,40.71781875000306,53420.994956400005 2025-06-05,00:24:07.000,156,11008754,13885,0,1749083046,13074.416789899995,40.72486788000242,53420.946046560006 2025-06-05,00:24:08.000,156,11008769,13725,0,1749083047,13073.992402369993,40.68962222999835,53420.90412384 2025-06-05,00:24:09.000,156,11008795,13565,0,1749083048,13073.520860669996,40.647327450002194,53420.82027840001 2025-06-05,00:24:10.000,156,11008760,13845,0,1749083049,13073.056055279994,40.56273789000261,53420.77136856001 2025-06-05,00:24:11.000,156,11008807,14005,0,1749083050,13072.584513579997,40.48519746000238,53420.68752312 2025-06-05,00:24:12.000,156,11008763,13885,0,1749083051,13072.12644449999,40.37946051000472,53420.610664800006 2025-06-05,00:24:13.000,156,11008834,13965,0,1749083052,13071.634693869993,40.26667443000042,53420.491883760005 2025-06-05,00:24:14.000,156,11008822,14165,0,1749083053,13071.196833720001,40.11864269999933,53420.442973920006 2025-06-05,00:24:15.000,156,11008800,14005,0,1749083054,13070.76570987999,40.005856620002305,53420.36611560001 2025-06-05,00:24:16.000,156,11008830,13965,0,1749083055,13070.287431869998,39.829628370003775,53420.28925728 2025-06-05,00:24:17.000,156,11008789,13925,0,1749083056,13069.876516960001,39.6956949000014,53420.2613088 2025-06-05,00:24:18.000,156,11008756,14245,0,1749083057,13069.479074669995,39.547663170000305,53420.1914376 2025-06-05,00:24:19.000,156,11008794,13725,0,1749083058,13069.074896069993,39.39258230999985,53420.05169520001 2025-06-05,00:24:20.000,156,11008780,13805,0,1749083059,13068.731344259992,39.26569797000411,53420.00977248001 2025-06-05,00:24:21.000,156,11008772,13805,0,1749083060,13068.41473769,39.152911889999814,53420.02374672 2025-06-05,00:24:22.000,156,11008850,14085,0,1749083061,13068.131812669999,39.00488015999872,53419.93291416001 2025-06-05,00:24:23.000,156,11008738,14245,0,1749083062,13067.848887649998,38.87094669000362,53419.807146 2025-06-05,00:24:24.000,156,11008823,14085,0,1749083063,13067.599644180002,38.793406260003394,53419.78618464 2025-06-05,00:24:25.000,156,11008760,13965,0,1749083064,13067.39755488,38.70881670000381,53419.6674036 2025-06-05,00:24:26.000,156,11008768,14005,0,1749083065,13067.24935605999,38.57488323000143,53419.63945512 2025-06-05,00:24:27.000,156,11008817,14005,0,1749083066,13067.10789354999,38.455048019997776,53419.55560968001 2025-06-05,00:24:28.000,156,11008786,13805,0,1749083067,13067.01358521,38.335212810001394,53419.49971272 2025-06-05,00:24:29.000,156,11008773,14085,0,1749083068,13066.899067939994,38.22242673000437,53419.38093168001 2025-06-05,00:24:30.000,156,11008782,13925,0,1749083069,13066.811495909998,38.13783717000479,53419.33202184 2025-06-05,00:24:31.000,156,11008786,14205,0,1749083070,13066.818232219994,38.07439500000328,53419.22721504 2025-06-05,00:24:32.000,156,11008805,13925,0,1749083071,13066.730660189998,38.00390370000241,53419.248176400004 2025-06-05,00:24:33.000,156,11008766,13845,0,1749083072,13066.636351849993,37.9757071799977,53419.12240824001 2025-06-05,00:24:34.000,156,11008772,13805,0,1749083073,13066.521834580002,37.99685457000305,53419.09445976001 2025-06-05,00:24:35.000,156,11008776,14045,0,1749083074,13066.393844689992,38.00390370000241,53419.031575680005 2025-06-05,00:24:36.000,156,11008760,13885,0,1749083075,13066.225436939996,38.046198479998566,53419.02458856001 2025-06-05,00:24:37.000,156,11008725,13725,0,1749083076,13066.003138709995,38.102591520000715,53418.9686916 2025-06-05,00:24:38.000,156,11008822,13845,0,1749083077,13065.75389524,38.158984560002864,53418.863884800005 2025-06-05,00:24:39.000,156,11008753,14045,0,1749083078,13065.491179149998,38.20832846999838,53418.85689768001 2025-06-05,00:24:40.000,156,11008794,14045,0,1749083079,13065.235199369992,38.23652499000309,53418.745103760004 2025-06-05,00:24:41.000,156,11008777,14085,0,1749083080,13064.91185648999,38.2999671600046,53418.66125832 2025-06-05,00:24:42.000,156,11008794,13925,0,1749083081,13064.63566778,38.34931107000011,53418.60536136 2025-06-05,00:24:43.000,156,11008778,13765,0,1749083082,13064.379687999994,38.4339006299997,53418.54247728001 2025-06-05,00:24:44.000,156,11008845,14245,0,1749083083,13064.090026669997,38.47619541000313,53418.45164472001 2025-06-05,00:24:45.000,156,11008755,14045,0,1749083084,13063.840783200001,38.553735840003355,53418.41670912 2025-06-05,00:24:46.000,156,11008796,13965,0,1749083085,13063.63195758999,38.62422714000422,53418.262992480006 2025-06-05,00:24:47.000,156,11008776,14045,0,1749083086,13063.45681353,38.70881670000381,53418.15119856 2025-06-05,00:24:48.000,156,11008793,13845,0,1749083087,13063.295142089999,38.80750452000211,53418.08132736 2025-06-05,00:24:49.000,156,11008755,13925,0,1749083088,13063.153679579998,38.86389756000426,53417.9555592 2025-06-05,00:24:50.000,156,11008794,14085,0,1749083089,13063.059371239993,38.927339729998494,53417.82979104001 2025-06-05,00:24:51.000,156,11008774,13885,0,1749083090,13062.985271830003,38.962585380002565,53417.73197136001 2025-06-05,00:24:52.000,156,11008745,13925,0,1749083091,13062.884227180002,38.955536250003206,53417.57825472 2025-06-05,00:24:53.000,156,11008778,13805,0,1749083092,13062.789918839997,38.913241469999775,53417.48742216 2025-06-05,00:24:54.000,156,11008791,14245,0,1749083093,13062.688874189997,38.86389756000426,53417.34069264 2025-06-05,00:24:55.000,156,11008763,13885,0,1749083094,13062.675401569992,38.779308000004676,53417.19396312 2025-06-05,00:24:56.000,156,11008797,13845,0,1749083095,13062.567620609996,38.63127627000358,53417.09614344 2025-06-05,00:24:57.000,156,11008780,13765,0,1749083096,13062.533939059991,38.455048019997776,53417.00531088 2025-06-05,00:24:58.000,156,11008813,13805,0,1749083097,13062.45983965,38.285868899998604,53416.84460712001 2025-06-05,00:24:59.000,156,11008718,13885,0,1749083098,13062.446367029996,38.06734587000392,53416.71185184 2025-06-05,00:25:00.000,156,11008770,13805,0,1749083099,13062.37900393,37.85587197000132,53416.565122320004 2025-06-05,00:25:01.000,156,11008737,13965,0,1749083100,13062.385740239995,37.651447199998074,53416.47428976 2025-06-05,00:25:02.000,156,11008788,13885,0,1749083101,13062.35205868999,37.39767851999932,53416.348521600004 2025-06-05,00:25:03.000,156,11008768,14085,0,1749083102,13062.325113449995,37.19325375000335,53416.24371480001 2025-06-05,00:25:04.000,156,11008761,14045,0,1749083103,13062.37226761999,37.02407463000418,53416.18781784 2025-06-05,00:25:05.000,156,11008757,14125,0,1749083104,13062.345322379995,36.86194464000437,53416.05506256001 2025-06-05,00:25:06.000,156,11008717,14125,0,1749083105,13062.35205868999,36.699814650004555,53415.99217848 2025-06-05,00:25:07.000,156,11008765,14005,0,1749083106,13062.405949169995,36.601126829998975,53415.894358800004 2025-06-05,00:25:08.000,156,11008755,13965,0,1749083107,13062.446367029996,36.5799794400009,53415.894358800004 2025-06-05,00:25:09.000,156,11008765,13845,0,1749083108,13062.54067537,36.5799794400009,53415.87339744 2025-06-05,00:25:10.000,156,11008773,13885,0,1749083109,13062.628247399996,36.66456900000048,53415.81750048001 2025-06-05,00:25:11.000,156,11008782,13885,0,1749083110,13062.742764670002,36.75620768999943,53415.74064216001 2025-06-05,00:25:12.000,156,11008808,14085,0,1749083111,13062.904436110002,36.883092030002445,53415.74064216001 2025-06-05,00:25:13.000,156,11008728,14045,0,1749083112,13063.086316479988,37.059320280000975,53415.64980960001 2025-06-05,00:25:14.000,156,11008764,13685,0,1749083113,13063.322087329994,37.20030288000271,53415.58692552 2025-06-05,00:25:15.000,156,11008775,13725,0,1749083114,13063.605012349995,37.39062938999996,53415.46814448 2025-06-05,00:25:16.000,156,11008735,13765,0,1749083115,13063.935091539992,37.56685763999849,53415.41923464 2025-06-05,00:25:17.000,156,11008778,13965,0,1749083116,13064.298852279993,37.77128241000173,53415.412247520006 2025-06-05,00:25:18.000,156,11008767,13965,0,1749083117,13064.723239809995,37.99685457000305,53415.342376320004 2025-06-05,00:25:19.000,156,11008774,13845,0,1749083118,13065.147627339997,38.22242673000437,53415.32141496 2025-06-05,00:25:20.000,156,11008753,13805,0,1749083119,13065.619169039994,38.44094975999906,53415.293466480005 2025-06-05,00:25:21.000,156,11008780,14165,0,1749083120,13066.07723812,38.63832540000294,53415.2305824 2025-06-05,00:25:22.000,156,11008758,13925,0,1749083121,13066.582461370002,38.84275016999891,53415.125775600005 2025-06-05,00:25:23.000,156,11008764,13965,0,1749083122,13067.080948309995,39.04012581000279,53415.11878848001 2025-06-05,00:25:24.000,156,11008814,13965,0,1749083123,13067.579435250002,39.2375014499994,53415.11878848001 2025-06-05,00:25:25.000,156,11008791,13885,0,1749083124,13068.084658499989,39.38553318000049,53415.076865760006 2025-06-05,00:25:26.000,156,11008780,13805,0,1749083125,13068.522518649996,39.4842209999988,53415.04891728001 2025-06-05,00:25:27.000,156,11008743,13925,0,1749083126,13068.953642489992,39.57585968999774,53415.006994560004 2025-06-05,00:25:28.000,156,11008754,13885,0,1749083127,13069.36455739999,39.67454751000332,53415.027955920006 2025-06-05,00:25:29.000,156,11008738,14005,0,1749083128,13069.76873599999,39.6604492500046,53415.06289152 2025-06-05,00:25:30.000,156,11008726,14045,0,1749083129,13070.139233050002,39.65340011999797,53415.09782712001 2025-06-05,00:25:31.000,156,11008834,13765,0,1749083130,13070.442366999989,39.589957950003736,53415.055904400004 2025-06-05,00:25:32.000,156,11008778,14085,0,1749083131,13070.77244619,39.52651578000223,53415.09084 2025-06-05,00:25:33.000,156,11008761,13805,0,1749083132,13071.095789070001,39.43487709000328,53415.20962104 2025-06-05,00:25:34.000,156,11008769,13845,0,1749083133,13071.345032539997,39.34323840000434,53415.223595280004 2025-06-05,00:25:35.000,156,11008722,13845,0,1749083134,13071.567330769998,39.24455057999876,53415.27949224 2025-06-05,00:25:36.000,156,11008765,13805,0,1749083135,13071.82331054999,39.152911889999814,53415.32141496 2025-06-05,00:25:37.000,156,11008747,14165,0,1749083136,13072.03213616,39.04012581000279,53415.391286160004 2025-06-05,00:25:38.000,156,11008763,13925,0,1749083137,13072.23422546,38.94848712000385,53415.4751316 2025-06-05,00:25:39.000,156,11008771,13845,0,1749083138,13072.355479040001,38.89914321000106,53415.50308008001 2025-06-05,00:25:40.000,156,11008766,14245,0,1749083139,13072.577777270002,38.81455365000147,53415.60788688 2025-06-05,00:25:41.000,156,11008794,13965,0,1749083140,13072.665349299998,38.80045539000275,53415.64980960001 2025-06-05,00:25:42.000,156,11008822,14005,0,1749083141,13072.786602879998,38.75816060999932,53415.66378384 2025-06-05,00:25:43.000,156,11008741,13805,0,1749083142,13072.867438599998,38.71586583000317,53415.7546164 2025-06-05,00:25:44.000,156,11008754,13965,0,1749083143,13072.955010629994,38.737013220001245,53415.74064216001 2025-06-05,00:25:45.000,156,11008788,13845,0,1749083144,13072.988692179999,38.737013220001245,53415.74064216001 2025-06-05,00:25:46.000,156,11008745,13845,0,1749083145,13073.0695279,38.75111147999996,53415.81750048001 2025-06-05,00:25:47.000,156,11008752,13925,0,1749083146,13073.13015469,38.81455365000147,53415.85243608 2025-06-05,00:25:48.000,156,11008766,13925,0,1749083147,13073.23119934,38.83570103999955,53415.88038456 2025-06-05,00:25:49.000,156,11008767,13805,0,1749083148,13073.338980299995,38.86389756000426,53415.915320160006 2025-06-05,00:25:50.000,156,11008729,13925,0,1749083149,13073.440024949996,38.927339729998494,53415.95025576 2025-06-05,00:25:51.000,156,11008777,14085,0,1749083150,13073.615169010001,39.01192928999808,53415.92230728 2025-06-05,00:25:52.000,156,11008764,14205,0,1749083151,13073.770104139992,39.018978420004714,53415.92230728 2025-06-05,00:25:53.000,156,11008759,13885,0,1749083152,13074.005874989998,39.04717494000215,53416.00615272001 2025-06-05,00:25:54.000,156,11008783,13765,0,1749083153,13074.160810119989,39.089469719998306,53415.964230000005 2025-06-05,00:25:55.000,156,11008765,14045,0,1749083154,13074.32921787,39.089469719998306,53415.97121712 2025-06-05,00:25:56.000,156,11008749,13805,0,1749083155,13074.578461339996,39.1035679800043,53416.02012696 2025-06-05,00:25:57.000,156,11008781,14005,0,1749083156,13074.794023260001,39.11061711000366,53415.9991656 2025-06-05,00:25:58.000,156,11008787,13925,0,1749083157,13074.996112560002,39.11766624000302,53415.9292944 2025-06-05,00:25:59.000,156,11008816,13605,0,1749083158,13075.124102449998,39.096518849997665,53415.9292944 2025-06-05,00:26:00.000,156,11008726,13885,0,1749083159,13075.339664369989,39.12471537000238,53415.964230000005 2025-06-05,00:26:01.000,156,11008798,14125,0,1749083160,13075.474390569994,39.181108410004526,53415.94326864 2025-06-05,00:26:02.000,156,11008712,13885,0,1749083161,13075.62258938999,39.202255800002604,53415.915320160006 2025-06-05,00:26:03.000,156,11008784,13845,0,1749083162,13075.75057928,39.27274710000347,53415.88038456 2025-06-05,00:26:04.000,156,11008747,14165,0,1749083163,13075.898778099996,39.43487709000328,53415.97121712 2025-06-05,00:26:05.000,156,11008778,13925,0,1749083164,13076.046976919992,39.52651578000223,53416.013139840004 2025-06-05,00:26:06.000,156,11008760,14045,0,1749083165,13076.154757880002,39.6956949000014,53416.013139840004 2025-06-05,00:26:07.000,156,11008771,13925,0,1749083166,13076.262538839997,39.88602140999865,53416.0690368 2025-06-05,00:26:08.000,156,11008735,13965,0,1749083167,13076.316429320002,40.07634792000317,53416.083011040006 2025-06-05,00:26:09.000,156,11008755,13885,0,1749083168,13076.363583489998,40.31601834000321,53416.23672768 2025-06-05,00:26:10.000,156,11008765,13965,0,1749083169,13076.457891829989,40.54863963000389,53416.201792080006 2025-06-05,00:26:11.000,156,11008783,13965,0,1749083170,13076.471364449993,40.76011352999922,53416.299611760005 2025-06-05,00:26:12.000,156,11008757,14085,0,1749083171,13076.491573379993,40.999783949999255,53416.348521600004 2025-06-05,00:26:13.000,156,11008756,13845,0,1749083172,13076.484837069998,41.24650349999865,53416.418392800006 2025-06-05,00:26:14.000,156,11008801,13885,0,1749083173,13076.457891829989,41.465026530000614,53416.48127688 2025-06-05,00:26:15.000,156,11008741,14005,0,1749083174,13076.457891829989,41.690598690001934,53416.516212480004 2025-06-05,00:26:16.000,156,11008736,13885,0,1749083175,13076.410737659993,41.909121720003895,53416.64896776 2025-06-05,00:26:17.000,156,11008771,13925,0,1749083176,13076.356847179988,42.07125171000371,53416.73980032 2025-06-05,00:26:18.000,156,11008774,14085,0,1749083177,13076.316429320002,42.275676479999674,53416.7677488 2025-06-05,00:26:19.000,156,11008724,13885,0,1749083178,13076.249066219993,42.444855599998846,53416.85858136 2025-06-05,00:26:20.000,156,11008760,13725,0,1749083179,13076.296220390002,42.5999364599993,53416.970375280005 2025-06-05,00:26:21.000,156,11008751,13845,0,1749083180,13076.269275149993,42.7127225400036,53416.98434952 2025-06-05,00:26:22.000,156,11008748,13925,0,1749083181,13076.309693009993,42.80436123000254,53417.1171048 2025-06-05,00:26:23.000,156,11008737,13925,0,1749083182,13076.323165629998,42.87485253000341,53417.16601464 2025-06-05,00:26:24.000,156,11008741,13885,0,1749083183,13076.390528729993,42.93829470000492,53417.19396312 2025-06-05,00:26:25.000,156,11008770,13885,0,1749083184,13076.464628139998,42.959442090002995,53417.207937360006 2025-06-05,00:26:26.000,156,11008742,13925,0,1749083185,13076.572409099994,42.917147309999564,53417.34767976001 2025-06-05,00:26:27.000,156,11008752,14005,0,1749083186,13076.633035889994,42.86780340000405,53417.45248656 2025-06-05,00:26:28.000,156,11008759,13885,0,1749083187,13076.7071353,42.853705139998056,53417.571267600004 2025-06-05,00:26:29.000,156,11008794,14085,0,1749083188,13076.895751979995,42.8114103600019,53417.66210016001 2025-06-05,00:26:30.000,156,11008775,13925,0,1749083189,13076.976587699995,42.69862428000488,53417.73197136001 2025-06-05,00:26:31.000,156,11008778,14045,0,1749083190,13077.09110497,42.61403471999802,53417.80184256001 2025-06-05,00:26:32.000,156,11008762,14045,0,1749083191,13077.239303789996,42.494199510001636,53417.94158496 2025-06-05,00:26:33.000,156,11008730,14245,0,1749083192,13077.380766299997,42.38846256000397,53418.01844328001 2025-06-05,00:26:34.000,156,11008763,14125,0,1749083193,13077.508756189993,42.282725609999034,53418.13722432001 2025-06-05,00:26:35.000,156,11008763,13925,0,1749083194,13077.609800839993,42.13469387999794,53418.29094096 2025-06-05,00:26:36.000,156,11008724,14045,0,1749083195,13077.731054419994,41.93731824000133,53418.34683792 2025-06-05,00:26:37.000,156,11008758,14045,0,1749083196,13077.852307999994,41.76813912000216,53418.48658032 2025-06-05,00:26:38.000,156,11008738,14085,0,1749083197,13077.9870342,41.62010739000107,53418.60536136 2025-06-05,00:26:39.000,156,11008770,13965,0,1749083198,13078.12849671,41.49322304999805,53418.75209088 2025-06-05,00:26:40.000,156,11008744,13805,0,1749083199,13078.175650879995,41.338142190004874,53418.88484616001 2025-06-05,00:26:41.000,156,11008778,13885,0,1749083200,13078.283431839991,41.225356110000575,53418.97567872001 2025-06-05,00:26:42.000,156,11008805,13925,0,1749083201,13078.391212800001,41.19011046000378,53419.07349840001 2025-06-05,00:26:43.000,156,11008760,13965,0,1749083202,13078.445103279992,41.11257003000355,53419.22022792001 2025-06-05,00:26:44.000,156,11008722,13885,0,1749083203,13078.458575899997,41.12666829000227,53419.283112 2025-06-05,00:26:45.000,156,11008759,14085,0,1749083204,13078.458575899997,41.14076655000099,53419.40189304 2025-06-05,00:26:46.000,156,11008724,14005,0,1749083205,13078.424894349992,41.176012199997786,53419.51368696 2025-06-05,00:26:47.000,156,11008748,13885,0,1749083206,13078.377740179996,41.21125785000186,53419.68836496 2025-06-05,00:26:48.000,156,11008735,14005,0,1749083207,13078.31037708,41.267650890004006,53419.72330056001 2025-06-05,00:26:49.000,156,11008712,13885,0,1749083208,13078.175650879995,41.34519132000423,53419.77919752 2025-06-05,00:26:50.000,156,11008746,13965,0,1749083209,13078.02071574999,41.42978088000382,53419.751249040004 2025-06-05,00:26:51.000,156,11008698,14245,0,1749083210,13077.798417519989,41.47912478999933,53419.772210400006 2025-06-05,00:26:52.000,156,11008731,14005,0,1749083211,13077.569382979993,41.56371434999892,53419.918939920004 2025-06-05,00:26:53.000,156,11008794,13845,0,1749083212,13077.272985340001,41.6483039099985,53419.96784976 2025-06-05,00:26:54.000,156,11008738,13885,0,1749083213,13076.96311507999,41.683549560002575,53419.97483688 2025-06-05,00:26:55.000,156,11008766,13845,0,1749083214,13076.606090649999,41.70469695000065,53419.99579824 2025-06-05,00:26:56.000,156,11008765,13925,0,1749083215,13076.242329909997,41.69764782000129,53420.05169520001 2025-06-05,00:26:57.000,156,11008779,13925,0,1749083216,13075.878569169996,41.683549560002575,53419.96784976 2025-06-05,00:26:58.000,156,11008766,13965,0,1749083217,13075.52154473999,41.627156520000426,53419.9468884 2025-06-05,00:26:59.000,156,11008745,13725,0,1749083218,13075.225147099998,41.58486174000427,53419.95387552 2025-06-05,00:27:00.000,156,11008740,13845,0,1749083219,13074.942222079997,41.42978088000382,53419.96086264001 2025-06-05,00:27:01.000,156,11008787,14045,0,1749083220,13074.719923849996,41.32404392999888,53419.91195280001 2025-06-05,00:27:02.000,156,11008759,13925,0,1749083221,13074.538043479995,41.168963069998426,53419.86304296001 2025-06-05,00:27:03.000,156,11008756,13925,0,1749083222,13074.45047145,40.872899610003515,53419.821120240005 2025-06-05,00:27:04.000,156,11008798,14125,0,1749083223,13074.36289941999,40.61913093000476,53419.82810736 2025-06-05,00:27:05.000,156,11008774,13965,0,1749083224,13074.396580969995,40.372411379998084,53419.81413312001 2025-06-05,00:27:06.000,156,11008779,13885,0,1749083225,13074.46394406999,40.06929879000381,53419.71631344001 2025-06-05,00:27:07.000,156,11008768,13925,0,1749083226,13074.645824439991,39.76618620000227,53419.69535208001 2025-06-05,00:27:08.000,156,11008781,14085,0,1749083227,13074.794023260001,39.47012274000008,53419.64644224001 2025-06-05,00:27:09.000,156,11008717,13885,0,1749083228,13075.016321490002,39.17405927999789,53419.63945512 2025-06-05,00:27:10.000,156,11008737,14245,0,1749083229,13075.339664369989,38.97668364000128,53419.702339200005 2025-06-05,00:27:11.000,156,11008830,14045,0,1749083230,13075.62258938999,38.70881670000381,53419.6674036 2025-06-05,00:27:12.000,156,11008771,14325,0,1749083231,13075.993086440001,38.53963758000464,53419.751249040004 2025-06-05,00:27:13.000,156,11008790,13925,0,1749083232,13076.336638250003,38.377507590004825,53419.76522328001 2025-06-05,00:27:14.000,156,11008701,13965,0,1749083233,13076.693662679994,38.2999671600046,53419.71631344001 2025-06-05,00:27:15.000,156,11008741,14085,0,1749083234,13076.996796629996,38.21537759999774,53419.772210400006 2025-06-05,00:27:16.000,156,11008804,14045,0,1749083235,13077.353821060002,38.20127933999902,53419.90496568 2025-06-05,00:27:17.000,156,11008781,14085,0,1749083236,13077.650218699993,38.22242673000437,53419.99579824 2025-06-05,00:27:18.000,156,11008749,14045,0,1749083237,13077.953352649994,38.328163680002035,53420.00977248001 2025-06-05,00:27:19.000,156,11008738,13765,0,1749083238,13078.1891235,38.41980237000098,53420.09361792 2025-06-05,00:27:20.000,156,11008762,14045,0,1749083239,13078.424894349992,38.63127627000358,53420.205411840005 2025-06-05,00:27:21.000,156,11008771,14245,0,1749083240,13078.573093170002,38.8568484300049,53420.31720576001 2025-06-05,00:27:22.000,156,11008785,13925,0,1749083241,13078.761709849998,39.089469719998306,53420.34515424001 2025-06-05,00:27:23.000,156,11008784,13845,0,1749083242,13078.849281879993,39.364385790002416,53420.46393528001 2025-06-05,00:27:24.000,156,11008759,14165,0,1749083243,13078.990744389994,39.68159664000268,53420.55476784001 2025-06-05,00:27:25.000,156,11008737,14005,0,1749083244,13079.031162249994,39.98470923000423,53420.63861328 2025-06-05,00:27:26.000,156,11008786,14045,0,1749083245,13079.004217009999,40.231428780003625,53420.757394320004 2025-06-05,00:27:27.000,156,11008768,14045,0,1749083246,13078.909908669993,40.51339397999982,53420.7853428 2025-06-05,00:27:28.000,156,11008820,14085,0,1749083247,13078.876227119988,40.767162659998576,53420.91111096 2025-06-05,00:27:29.000,156,11008731,13925,0,1749083248,13078.694346750002,41.006833079998614,53420.93905944001 2025-06-05,00:27:30.000,156,11008765,14005,0,1749083249,13078.552884240002,41.21125785000186,53421.05085336 2025-06-05,00:27:31.000,156,11008814,13885,0,1749083250,13078.317113389996,41.35928958000295,53421.07880184 2025-06-05,00:27:32.000,156,11008788,14045,0,1749083251,13078.054397299995,41.5496160900002,53421.08578896001 2025-06-05,00:27:33.000,156,11008806,14085,0,1749083252,13077.791681209994,41.627156520000426,53421.06482760001 2025-06-05,00:27:34.000,156,11008758,13925,0,1749083253,13077.528965119993,41.71174608000001,53421.18360864001 2025-06-05,00:27:35.000,156,11008753,13925,0,1749083254,13077.198885929996,41.76813912000216,53421.12072456 2025-06-05,00:27:36.000,156,11008764,13725,0,1749083255,13076.90248828999,41.7610899900028,53421.10675032001 2025-06-05,00:27:37.000,156,11008746,13725,0,1749083256,13076.579145409989,41.71879520999937,53421.092776080004 2025-06-05,00:27:38.000,156,11008825,13965,0,1749083257,13076.309693009993,41.62010739000107,53421.0997632 2025-06-05,00:27:39.000,156,11008752,13725,0,1749083258,13076.006559059992,41.507321310004045,53421.029892 2025-06-05,00:27:40.000,156,11008826,13925,0,1749083259,13075.737106659995,41.38043697000103,53420.98796928001 2025-06-05,00:27:41.000,156,11008761,14085,0,1749083260,13075.514808429994,41.225356110000575,53420.994956400005 2025-06-05,00:27:42.000,156,11008789,13885,0,1749083261,13075.265564959998,41.02093134000461,53420.925085200004 2025-06-05,00:27:43.000,156,11008794,13925,0,1749083262,13075.043266729997,40.830604830000084,53420.9600208 2025-06-05,00:27:44.000,156,11008777,13725,0,1749083263,13074.780550639996,40.67552396999963,53420.89014960001 2025-06-05,00:27:45.000,156,11008743,13965,0,1749083264,13074.65256075,40.52749223999854,53420.91111096 2025-06-05,00:27:46.000,156,11008766,13765,0,1749083265,13074.416789899995,40.365362249998725,53420.84123976 2025-06-05,00:27:47.000,156,11008780,13765,0,1749083266,13074.187755359999,40.26667443000042,53420.7853428 2025-06-05,00:27:48.000,156,11008735,14165,0,1749083267,13073.958720819988,40.1538883500034,53420.73643296 2025-06-05,00:27:49.000,156,11008747,13805,0,1749083268,13073.669059489992,40.09749531000125,53420.778355680006 2025-06-05,00:27:50.000,156,11008726,14245,0,1749083269,13073.33224399,40.02700401000038,53420.757394320004 2025-06-05,00:27:51.000,156,11008835,14045,0,1749083270,13072.948274319999,39.9424144500008,53420.70149736001 2025-06-05,00:27:52.000,156,11008773,13845,0,1749083271,13072.557568340002,39.89307053999801,53420.68053600001 2025-06-05,00:27:53.000,156,11008778,13725,0,1749083272,13072.12644449999,39.80143184999906,53420.60367768001 2025-06-05,00:27:54.000,156,11008786,14085,0,1749083273,13071.654902799994,39.70979316000012,53420.59669056 2025-06-05,00:27:55.000,156,11008745,13765,0,1749083274,13071.183361099997,39.63225272999989,53420.540793600005 2025-06-05,00:27:56.000,156,11008797,13965,0,1749083275,13070.698346779995,39.540614040000946,53420.46393528001 2025-06-05,00:27:57.000,156,11008794,13845,0,1749083276,13070.233541389993,39.47012274000008,53420.4709224 2025-06-05,00:27:58.000,156,11008725,13965,0,1749083277,13069.788944929991,39.420778830004565,53420.38707696001 2025-06-05,00:27:59.000,156,11008789,13925,0,1749083278,13069.45212943,39.378484050001134,53420.34515424001 2025-06-05,00:28:00.000,156,11008774,13925,0,1749083279,13069.088368689998,39.371434920001775,53420.29624440001 2025-06-05,00:28:01.000,156,11008768,13885,0,1749083280,13068.812179979992,39.364385790002416,53420.26829592001 2025-06-05,00:28:02.000,156,11008801,13965,0,1749083281,13068.589881749991,39.39963143999921,53420.13554064 2025-06-05,00:28:03.000,156,11008785,13805,0,1749083282,13068.40800137999,39.44192622000264,53420.107592160006 2025-06-05,00:28:04.000,156,11008749,13965,0,1749083283,13068.24632993999,39.51946665000287,53420.06566944 2025-06-05,00:28:05.000,156,11008774,14005,0,1749083284,13068.152021599999,39.61815447000117,53419.97483688 2025-06-05,00:28:06.000,156,11008790,13885,0,1749083285,13068.050976949999,39.68864577000204,53419.93291416001 2025-06-05,00:28:07.000,156,11008795,13925,0,1749083286,13067.990350159998,39.73798968000483,53419.89099144001 2025-06-05,00:28:08.000,156,11008765,14005,0,1749083287,13067.936459679993,39.80848097999842,53419.84906872 2025-06-05,00:28:09.000,156,11008687,13885,0,1749083288,13067.902778129988,39.836677500003134,53419.75823616 2025-06-05,00:28:10.000,156,11008773,14045,0,1749083289,13067.882569199988,39.85077576000185,53419.71631344001 2025-06-05,00:28:11.000,156,11008764,14165,0,1749083290,13067.916250749993,39.84372663000249,53419.72330056001 2025-06-05,00:28:12.000,156,11008760,13765,0,1749083291,13067.936459679993,39.829628370003775,53419.63945512 2025-06-05,00:28:13.000,156,11008713,13965,0,1749083292,13068.003822779989,39.75913707000291,53419.63945512 2025-06-05,00:28:14.000,156,11008761,14205,0,1749083293,13068.057713259994,39.6956949000014,53419.56958392 2025-06-05,00:28:15.000,156,11008791,13885,0,1749083294,13068.158757909994,39.63930185999925,53419.52766120001 2025-06-05,00:28:16.000,156,11008804,14245,0,1749083295,13068.199175769994,39.561761429999024,53419.38791880001 2025-06-05,00:28:17.000,156,11008773,14005,0,1749083296,13068.31369304,39.540614040000946,53419.33900896001 2025-06-05,00:28:18.000,156,11008766,13965,0,1749083297,13068.45515555,39.49831926000479,53419.3529832 2025-06-05,00:28:19.000,156,11008723,13885,0,1749083298,13068.54946388999,39.50536839000415,53419.37394456 2025-06-05,00:28:20.000,156,11008707,14205,0,1749083299,13068.690926399991,39.49831926000479,53419.29009912001 2025-06-05,00:28:21.000,156,11008736,13845,0,1749083300,13068.751553189992,39.554712299999665,53419.22022792001 2025-06-05,00:28:22.000,156,11008794,13645,0,1749083301,13068.832388909992,39.589957950003736,53419.20625368 2025-06-05,00:28:23.000,156,11008789,14005,0,1749083302,13068.791971049992,39.63930185999925,53419.199266560005 2025-06-05,00:28:24.000,156,11008802,14085,0,1749083303,13068.684190089996,39.70979316000012,53419.12939536 2025-06-05,00:28:25.000,156,11008763,13965,0,1749083304,13068.57640913,39.75208794000355,53419.11542112 2025-06-05,00:28:26.000,156,11008754,13965,0,1749083305,13068.360847209995,39.773235330001626,53419.01760144 2025-06-05,00:28:27.000,156,11008740,13725,0,1749083306,13068.131812669999,39.80848097999842,53418.9686916 2025-06-05,00:28:28.000,156,11008771,14045,0,1749083307,13067.862360269988,39.81553010999778,53418.912794640004 2025-06-05,00:28:29.000,156,11008777,13925,0,1749083308,13067.619853110002,39.7943827199997,53418.91978176 2025-06-05,00:28:30.000,156,11008785,14045,0,1749083309,13067.26956498999,39.80143184999906,53418.75907800001 2025-06-05,00:28:31.000,156,11008735,13725,0,1749083310,13067.02705782999,39.75913707000291,53418.64029696001 2025-06-05,00:28:32.000,156,11008756,13885,0,1749083311,13066.710451259998,39.68159664000268,53418.50754168 2025-06-05,00:28:33.000,156,11008789,13965,0,1749083312,13066.447735169997,39.57585968999774,53418.41670912 2025-06-05,00:28:34.000,156,11008761,13925,0,1749083313,13066.286063729996,39.448975350002,53418.30491520001 2025-06-05,00:28:35.000,156,11008741,13925,0,1749083314,13066.09071073999,39.329140139998344,53418.15818568 2025-06-05,00:28:36.000,156,11008756,14365,0,1749083315,13065.94924822999,39.15996101999917,53418.095301600006 2025-06-05,00:28:37.000,156,11008778,14165,0,1749083316,13065.84820357999,39.018978420004714,53417.96953344001 2025-06-05,00:28:38.000,156,11008783,14045,0,1749083317,13065.801049409994,38.87799582000298,53417.82979104001 2025-06-05,00:28:39.000,156,11008761,14085,0,1749083318,13065.70674106999,38.67357104999974,53417.71799712 2025-06-05,00:28:40.000,156,11008766,14045,0,1749083319,13065.700004759994,38.52553931999864,53417.66908728 2025-06-05,00:28:41.000,156,11008785,14165,0,1749083320,13065.679795829994,38.40570411000226,53417.53633200001 2025-06-05,00:28:42.000,156,11008804,14045,0,1749083321,13065.679795829994,38.25767238000117,53417.361654 2025-06-05,00:28:43.000,156,11008819,14045,0,1749083322,13065.679795829994,38.07439500000328,53417.28479568 2025-06-05,00:28:44.000,156,11008756,13885,0,1749083323,13065.652850589999,37.95455978999962,53417.235885840004 2025-06-05,00:28:45.000,156,11008780,13925,0,1749083324,13065.666323209989,37.82767545000388,53417.14505328 2025-06-05,00:28:46.000,156,11008762,14165,0,1749083325,13065.646114279989,37.700791110000864,53417.068194960004 2025-06-05,00:28:47.000,156,11008785,13965,0,1749083326,13065.666323209989,37.67259459000343,53417.068194960004 2025-06-05,00:28:48.000,156,11008804,14085,0,1749083327,13065.693268449999,37.60915242000192,53416.94941392 2025-06-05,00:28:49.000,156,11008787,13805,0,1749083328,13065.720213689994,37.56685763999849,53416.92845256 2025-06-05,00:28:50.000,156,11008732,13965,0,1749083329,13065.713477379999,37.60210329000256,53416.85858136 2025-06-05,00:28:51.000,156,11008764,14285,0,1749083330,13065.780840479994,37.62325068000064,53416.83762 2025-06-05,00:28:52.000,156,11008741,14005,0,1749083331,13065.84820357999,37.65849633000471,53416.79569728001 2025-06-05,00:28:53.000,156,11008786,14045,0,1749083332,13065.96945715999,37.70784024000022,53416.79569728001 2025-06-05,00:28:54.000,156,11008779,13965,0,1749083333,13066.03682026,37.862921100000676,53416.7677488 2025-06-05,00:28:55.000,156,11008746,14165,0,1749083334,13066.218700630001,37.95455978999962,53416.732813200004 2025-06-05,00:28:56.000,156,11008749,14005,0,1749083335,13066.488153029997,38.102591520000715,53416.67691624001 2025-06-05,00:28:57.000,156,11008754,14085,0,1749083336,13066.670033399998,38.23652499000309,53416.65595488001 2025-06-05,00:28:58.000,156,11008734,13965,0,1749083337,13066.97316735,38.41980237000098,53416.64896776 2025-06-05,00:28:59.000,156,11008763,14085,0,1749083338,13067.283037609996,38.59603061999951,53416.662942 2025-06-05,00:29:00.000,156,11008768,14045,0,1749083339,13067.633325729992,38.75816060999932,53416.64896776 2025-06-05,00:29:01.000,156,11008773,14085,0,1749083340,13068.024031709989,38.94143799000449,53416.66992912 2025-06-05,00:29:02.000,156,11008785,14245,0,1749083341,13068.47536448,39.04717494000215,53416.61403216 2025-06-05,00:29:03.000,156,11008791,14005,0,1749083342,13068.940169870002,39.17405927999789,53416.65595488001 2025-06-05,00:29:04.000,156,11008743,14005,0,1749083343,13069.398238949994,39.25864884000475,53416.62800640001 2025-06-05,00:29:05.000,156,11008792,14085,0,1749083344,13069.943880059996,39.371434920001775,53416.57909656001 2025-06-05,00:29:06.000,156,11008804,14245,0,1749083345,13070.449103309998,39.371434920001775,53416.662942 2025-06-05,00:29:07.000,156,11008760,13725,0,1749083346,13071.021689659996,39.38553318000049,53416.662942 2025-06-05,00:29:08.000,156,11008721,13805,0,1749083347,13071.574067079993,39.39963143999921,53416.662942 2025-06-05,00:29:09.000,156,11008762,13765,0,1749083348,13072.099499259995,39.38553318000049,53416.71883896 2025-06-05,00:29:10.000,156,11008783,14205,0,1749083349,13072.645140369998,39.3502875300037,53416.78172304 2025-06-05,00:29:11.000,156,11008794,14005,0,1749083350,13073.16383623999,39.27979623000283,53416.74678744001 2025-06-05,00:29:12.000,156,11008808,13885,0,1749083351,13073.662323179997,39.195206670003245,53416.79569728001 2025-06-05,00:29:13.000,156,11008739,13965,0,1749083352,13074.093447019994,39.1035679800043,53416.88652984 2025-06-05,00:29:14.000,156,11008770,13925,0,1749083353,13074.42352620999,38.969634510001924,53416.9773624 2025-06-05,00:29:15.000,156,11008747,14085,0,1749083354,13074.800759569996,38.98373277000064,53417.06120784001 2025-06-05,00:29:16.000,156,11008714,13885,0,1749083355,13075.016321490002,38.8920940800017,53417.0472336 2025-06-05,00:29:17.000,156,11008789,14005,0,1749083356,13075.238619719988,38.83570103999955,53417.138066160005 2025-06-05,00:29:18.000,156,11008729,13965,0,1749083357,13075.447445329999,38.779308000004676,53417.24287296 2025-06-05,00:29:19.000,156,11008756,13925,0,1749083358,13075.535017359995,38.70881670000381,53417.305757040005 2025-06-05,00:29:20.000,156,11008785,13925,0,1749083359,13075.676479869995,38.680620179999096,53417.36864112001 2025-06-05,00:29:21.000,156,11008770,14005,0,1749083360,13075.75057928,38.59603061999951,53417.44549944001 2025-06-05,00:29:22.000,156,11008792,14165,0,1749083361,13075.858360239996,38.58193236000079,53417.522357760005 2025-06-05,00:29:23.000,156,11008806,13805,0,1749083362,13075.945932269991,38.518490189999284,53417.592228960006 2025-06-05,00:29:24.000,156,11008733,13885,0,1749083363,13075.986350129991,38.47619541000313,53417.690048640005 2025-06-05,00:29:25.000,156,11008821,13925,0,1749083364,13076.100867399997,38.48324454000249,53417.759919840006 2025-06-05,00:29:26.000,156,11008774,13765,0,1749083365,13076.222120979997,38.497342800001206,53417.78088120001 2025-06-05,00:29:27.000,156,11008759,14245,0,1749083366,13076.329901939993,38.532588449998,53417.92062360001 2025-06-05,00:29:28.000,156,11008718,14045,0,1749083367,13076.518518619989,38.58193236000079,53417.9555592 2025-06-05,00:29:29.000,156,11008764,14085,0,1749083368,13076.68019005999,38.66652192000038,53418.05337888 2025-06-05,00:29:30.000,156,11008766,13565,0,1749083369,13076.80144363999,38.82160278000083,53418.11626296001 2025-06-05,00:29:31.000,156,11008754,14045,0,1749083370,13076.9092246,38.969634510001924,53418.18613416001 2025-06-05,00:29:32.000,156,11008764,14045,0,1749083371,13077.077632349996,39.195206670003245,53418.262992480006 2025-06-05,00:29:33.000,156,11008776,14045,0,1749083372,13077.178676999996,39.378484050001134,53418.360812160005 2025-06-05,00:29:34.000,156,11008760,13725,0,1749083373,13077.347084749992,39.554712299999665,53418.38177352001 2025-06-05,00:29:35.000,156,11008798,13925,0,1749083374,13077.475074640002,39.84372663000249,53418.4446576 2025-06-05,00:29:36.000,156,11008778,13885,0,1749083375,13077.603064529998,40.05520052999782,53418.52151592001 2025-06-05,00:29:37.000,156,11008720,13725,0,1749083376,13077.744527039999,40.27372355999978,53418.54946440001 2025-06-05,00:29:38.000,156,11008804,13765,0,1749083377,13077.91967109999,40.51339397999982,53418.64029696001 2025-06-05,00:29:39.000,156,11008805,14045,0,1749083378,13078.04766099,40.66847484000027,53418.64029696001 2025-06-05,00:29:40.000,156,11008761,14005,0,1749083379,13078.195859809995,40.830604830000084,53418.73112952 2025-06-05,00:29:41.000,156,11008779,14245,0,1749083380,13078.411421730001,41.02093134000461,53418.78003936 2025-06-05,00:29:42.000,156,11008743,14005,0,1749083381,13078.586565789992,41.218306980001216,53418.80100072 2025-06-05,00:29:43.000,156,11008768,13965,0,1749083382,13078.788655089993,41.38043697000103,53418.84292344 2025-06-05,00:29:44.000,156,11008769,13885,0,1749083383,13079.004217009999,41.52141957000276,53418.94773024 2025-06-05,00:29:45.000,156,11008808,14085,0,1749083384,13079.213042619995,41.70469695000065,53418.982665840005 2025-06-05,00:29:46.000,156,11008800,13725,0,1749083385,13079.44207715999,41.852728680001746,53419.0385628 2025-06-05,00:29:47.000,156,11008789,13845,0,1749083386,13079.617221219996,41.97961302000476,53419.108434 2025-06-05,00:29:48.000,156,11008813,14125,0,1749083387,13079.859728379997,42.141743010004575,53419.13638248 2025-06-05,00:29:49.000,156,11008779,14205,0,1749083388,13080.068553989993,42.24747996000224,53419.23420216 2025-06-05,00:29:50.000,156,11008808,14285,0,1749083389,13080.29758852999,42.33206952000182,53419.31106048001 2025-06-05,00:29:51.000,156,11008751,13805,0,1749083390,13080.513150449995,42.42370821000077,53419.318047600005 2025-06-05,00:29:52.000,156,11008760,13765,0,1749083391,13080.66134926999,42.47305212000356,53419.44381576 2025-06-05,00:29:53.000,156,11008754,13885,0,1749083392,13080.796075469996,42.59288732999994,53419.50669984001 2025-06-05,00:29:54.000,156,11008780,13925,0,1749083393,13080.903856429992,42.5999364599993,53419.604519520006 2025-06-05,00:29:55.000,156,11008725,13805,0,1749083394,13080.971219530002,42.62108385000465,53419.62548088001 2025-06-05,00:29:56.000,156,11008783,14045,0,1749083395,13081.011637390002,42.62813298000401,53419.71631344001 2025-06-05,00:29:57.000,156,11008722,14045,0,1749083396,13080.951010600002,42.59288732999994,53419.71631344001 2025-06-05,00:29:58.000,156,11008751,13885,0,1749083397,13080.863438569992,42.57173994000186,53419.80015888 2025-06-05,00:29:59.000,156,11008737,14045,0,1749083398,13080.735448679996,42.52944515999843,53419.89797856 2025-06-05,00:30:00.000,156,11008818,13765,0,1749083399,13080.60745879,42.43780646999949,53419.96784976 2025-06-05,00:30:01.000,156,11008791,13765,0,1749083400,13080.48620521,42.39551169000333,53420.11457928 2025-06-05,00:30:02.000,156,11008791,14005,0,1749083401,13080.29758852999,42.310922130003746,53420.205411840005 2025-06-05,00:30:03.000,156,11008763,13925,0,1749083402,13080.068553989993,42.2192834400048,53420.33118 2025-06-05,00:30:04.000,156,11008811,13885,0,1749083403,13079.826046829992,42.13469387999794,53420.43598680001 2025-06-05,00:30:05.000,156,11008792,13845,0,1749083404,13079.50944026,42.05715344999771,53420.48489664001 2025-06-05,00:30:06.000,156,11008803,13765,0,1749083405,13079.213042619995,41.97256388999813,53420.589703440004 2025-06-05,00:30:07.000,156,11008705,13725,0,1749083406,13078.835809259988,41.93731824000133,53420.68053600001 2025-06-05,00:30:08.000,156,11008774,14005,0,1749083407,13078.492257450001,41.88092519999918,53420.77136856001 2025-06-05,00:30:09.000,156,11008750,13885,0,1749083408,13078.06113360999,41.88797432999854,53420.88316248 2025-06-05,00:30:10.000,156,11008759,13885,0,1749083409,13077.643482389998,41.909121720003895,53420.925085200004 2025-06-05,00:30:21.000,156,11008805,14085,0,1749083420,13074.645824439991,43.42468467000435,53421.29540256 2025-06-05,00:30:22.000,156,11008799,13845,0,1749083421,13074.645824439991,43.530421620002016,53421.24649272 2025-06-05,00:30:23.000,156,11008696,13885,0,1749083422,13074.706451229991,43.593863790003525,53421.281428320006 2025-06-05,00:30:24.000,156,11008792,14045,0,1749083423,13074.854650050002,43.62910944000032,53421.35129952001 2025-06-05,00:30:25.000,156,11008775,13965,0,1749083424,13075.029794109993,43.68550248000247,53421.37226088001 2025-06-05,00:30:26.000,156,11008739,13845,0,1749083425,13075.130838759993,43.67845335000311,53421.37226088001 2025-06-05,00:30:27.000,156,11008737,13885,0,1749083426,13075.231883409993,43.67140422000375,53421.379248000005 2025-06-05,00:30:28.000,156,11008789,13725,0,1749083427,13075.373345919994,43.6150111800016,53421.379248000005 2025-06-05,00:30:29.000,156,11008803,14165,0,1749083428,13075.42050008999,43.50222510000458,53421.33732528 2025-06-05,00:30:30.000,156,11008799,14005,0,1749083429,13075.54175366999,43.41763553999772,53421.38623512 2025-06-05,00:30:31.000,156,11008775,13925,0,1749083430,13075.514808429994,43.29780033000134,53421.43514496 2025-06-05,00:30:32.000,156,11008817,14085,0,1749083431,13075.48112687999,43.128621210002166,53421.45610632 2025-06-05,00:30:33.000,156,11008751,13685,0,1749083432,13075.40029115999,42.97354035000171,53421.50501616 2025-06-05,00:30:34.000,156,11008756,13925,0,1749083433,13075.252092339993,42.783213840004464,53421.4840548 2025-06-05,00:30:35.000,156,11008794,14085,0,1749083434,13075.083684589998,42.60698558999866,53421.53296464 2025-06-05,00:30:36.000,156,11008797,13845,0,1749083435,13074.854650050002,42.40960995000205,53421.47008056001 2025-06-05,00:30:37.000,156,11008790,14085,0,1749083436,13074.58519764999,42.19813604999945,53421.51200328 2025-06-05,00:30:38.000,156,11008804,13925,0,1749083437,13074.275327389994,42.043055189998995,53421.53296464 2025-06-05,00:30:39.000,156,11008755,14045,0,1749083438,13073.871148789993,41.866826940000465,53421.51899040001 2025-06-05,00:30:40.000,156,11008809,13965,0,1749083439,13073.487179119991,41.66945130000386,53421.51899040001 2025-06-05,00:30:41.000,156,11008836,14045,0,1749083440,13073.096473139994,41.52141957000276,53421.49104192001 2025-06-05,00:30:42.000,156,11008795,13725,0,1749083441,13072.618195130002,41.39453522999975,53421.49104192001 2025-06-05,00:30:43.000,156,11008787,13685,0,1749083442,13072.18707128999,41.24650349999865,53421.46309344 2025-06-05,00:30:44.000,156,11008784,13965,0,1749083443,13071.702056969989,41.11961916000291,53421.51899040001 2025-06-05,00:30:45.000,156,11008826,14005,0,1749083444,13071.277669440002,41.006833079998614,53421.4840548 2025-06-05,00:30:46.000,156,11008810,13885,0,1749083445,13070.82633666999,40.92929264999839,53421.50501616 2025-06-05,00:30:47.000,156,11008816,14085,0,1749083446,13070.388476519998,40.83765395999944,53421.46309344 2025-06-05,00:30:48.000,156,11008791,13965,0,1749083447,13069.910198509991,40.73191701000178,53421.379248000005 2025-06-05,00:30:49.000,156,11008767,14085,0,1749083448,13069.539701459995,40.65437658000155,53421.31636392 2025-06-05,00:30:50.000,156,11008756,13965,0,1749083449,13069.088368689998,40.52044310999918,53421.28841544 2025-06-05,00:30:51.000,156,11008799,13965,0,1749083450,13068.717871640001,40.37946051000472,53421.21854424 2025-06-05,00:30:52.000,156,11008775,13725,0,1749083451,13068.360847209995,40.245527040002344,53421.19758288 2025-06-05,00:30:53.000,156,11008768,13885,0,1749083452,13068.037504329994,40.11864269999933,53421.12072456 2025-06-05,00:30:54.000,156,11008728,13805,0,1749083453,13067.680479900002,39.93536532000144,53421.10675032001 2025-06-05,00:30:55.000,156,11008780,13965,0,1749083454,13067.404291189996,39.76618620000227,53421.043866240005 2025-06-05,00:30:56.000,156,11008808,14045,0,1749083455,13067.10789354999,39.65340011999797,53420.93905944001 2025-06-05,00:30:57.000,156,11008794,13845,0,1749083456,13066.858650079994,39.50536839000415,53420.88316248 2025-06-05,00:30:58.000,156,11008750,14005,0,1749083457,13066.683506019988,39.38553318000049,53420.77136856001 2025-06-05,00:30:59.000,156,11008734,14245,0,1749083458,13066.494889339992,39.30094362000091,53420.69451024 2025-06-05,00:31:00.000,156,11008814,13685,0,1749083459,13066.400581000002,39.202255800002604,53420.63162616001 2025-06-05,00:31:01.000,156,11008804,14205,0,1749083460,13066.339954210001,39.195206670003245,53420.56874208 2025-06-05,00:31:02.000,156,11008816,14085,0,1749083461,13066.313008969992,39.12471537000238,53420.48489664001 2025-06-05,00:31:03.000,156,11008804,13885,0,1749083462,13066.360163140002,39.11766624000302,53420.38008984 2025-06-05,00:31:04.000,156,11008775,13925,0,1749083463,13066.427526239997,39.1035679800043,53420.39406408001 2025-06-05,00:31:05.000,156,11008818,14045,0,1749083464,13066.555516129993,39.1035679800043,53420.254321680004 2025-06-05,00:31:06.000,156,11008821,14005,0,1749083465,13066.676769709993,39.1035679800043,53420.156502000005 2025-06-05,00:31:07.000,156,11008786,14085,0,1749083466,13066.872122699999,39.07537145999959,53420.05169520001 2025-06-05,00:31:08.000,156,11008780,13925,0,1749083467,13067.101157239995,39.07537145999959,53420.05868232001 2025-06-05,00:31:09.000,156,11008776,14085,0,1749083468,13067.363873329996,39.06832233000023,53419.99579824 2025-06-05,00:31:10.000,156,11008831,13845,0,1749083469,13067.619853110002,39.04012581000279,53419.84906872 2025-06-05,00:31:11.000,156,11008819,14085,0,1749083470,13067.842151340003,38.962585380002565,53419.821120240005 2025-06-05,00:31:12.000,156,11008835,14285,0,1749083471,13068.131812669999,38.920290599999134,53419.72330056001 2025-06-05,00:31:13.000,156,11008753,14405,0,1749083472,13068.38779244999,38.793406260003394,53419.68836496 2025-06-05,00:31:14.000,156,11008766,13805,0,1749083473,13068.61682699,38.65242366000166,53419.583558160004 2025-06-05,00:31:15.000,156,11008819,13845,0,1749083474,13068.852597839992,38.497342800001206,53419.55560968001 2025-06-05,00:31:16.000,156,11008784,13885,0,1749083475,13069.034478209993,38.328163680002035,53419.56958392 2025-06-05,00:31:17.000,156,11008762,13965,0,1749083476,13069.209622269998,38.22242673000437,53419.47875136001 2025-06-05,00:31:18.000,156,11008796,13925,0,1749083477,13069.297194299994,38.06734587000392,53419.40189304 2025-06-05,00:31:19.000,156,11008834,13925,0,1749083478,13069.41171157,37.884068489998754,53419.318047600005 2025-06-05,00:31:20.000,156,11008826,13805,0,1749083479,13069.53296515,37.75718415000301,53419.24118928001 2025-06-05,00:31:21.000,156,11008807,13845,0,1749083480,13069.58685562999,37.637348939999356,53419.20625368 2025-06-05,00:31:22.000,156,11008792,13845,0,1749083481,13069.60706455999,37.58095590000448,53419.150356720005 2025-06-05,00:31:23.000,156,11008810,13925,0,1749083482,13069.600328249995,37.510464600003615,53419.101446880006 2025-06-05,00:31:24.000,156,11008823,14125,0,1749083483,13069.6340098,37.475218949999544,53419.12939536 2025-06-05,00:31:25.000,156,11008813,14125,0,1749083484,13069.559910389995,37.43997330000275,53419.06651128 2025-06-05,00:31:26.000,156,11008836,14045,0,1749083485,13069.55317408,37.43997330000275,53419.02458856001 2025-06-05,00:31:27.000,156,11008801,13925,0,1749083486,13069.47233836,37.468169820000185,53418.982665840005 2025-06-05,00:31:28.000,156,11008811,13965,0,1749083487,13069.41171157,37.4822680799989,53418.98965296 2025-06-05,00:31:29.000,156,11008784,14045,0,1749083488,13069.276985369994,37.4822680799989,53418.99664008 2025-06-05,00:31:30.000,156,11008790,13885,0,1749083489,13069.196149649993,37.4963663400049,53418.98965296 2025-06-05,00:31:31.000,156,11008800,13685,0,1749083490,13069.108577619998,37.510464600003615,53419.02458856001 2025-06-05,00:31:32.000,156,11008734,13765,0,1749083491,13068.960378800002,37.4963663400049,53419.00362720001 2025-06-05,00:31:33.000,156,11008812,13725,0,1749083492,13068.785234739997,37.48931720999826,53418.98965296 2025-06-05,00:31:34.000,156,11008784,13885,0,1749083493,13068.603354369996,37.4822680799989,53418.95471736001 2025-06-05,00:31:35.000,156,11008797,13965,0,1749083494,13068.45515555,37.4963663400049,53418.94074312 2025-06-05,00:31:36.000,156,11008815,14045,0,1749083495,13068.26653886999,37.53866112000105,53418.912794640004 2025-06-05,00:31:37.000,156,11008796,13925,0,1749083496,13068.10486742999,37.54571025000041,53418.84292344 2025-06-05,00:31:38.000,156,11008756,13885,0,1749083497,13067.902778129988,37.58095590000448,53418.78702648001 2025-06-05,00:31:39.000,156,11008744,14005,0,1749083498,13067.707425139997,37.56685763999849,53418.7241424 2025-06-05,00:31:40.000,156,11008777,13805,0,1749083499,13067.491863219992,37.63029981,53418.66824544001 2025-06-05,00:31:41.000,156,11008805,14045,0,1749083500,13067.363873329996,37.7289876299983,53418.60536136 2025-06-05,00:31:42.000,156,11008793,13845,0,1749083501,13067.15504772,37.76423328000237,53418.50754168 2025-06-05,00:31:43.000,156,11008762,13845,0,1749083502,13067.04726675999,37.82767545000388,53418.41670912 2025-06-05,00:31:44.000,156,11008788,13885,0,1749083503,13066.96643103999,37.926363270002184,53418.38876064 2025-06-05,00:31:45.000,156,11008772,14165,0,1749083504,13066.959694729994,38.06029674000456,53418.30491520001 2025-06-05,00:31:46.000,156,11008761,13965,0,1749083505,13066.932749489999,38.16603369000222,53418.15119856 2025-06-05,00:31:47.000,156,11008797,14285,0,1749083506,13066.959694729994,38.321114550002676,53418.060366 2025-06-05,00:31:48.000,156,11008778,14125,0,1749083507,13067.12810247999,38.518490189999284,53417.9555592 2025-06-05,00:31:49.000,156,11008802,13725,0,1749083508,13067.25609237,38.65242366000166,53417.87171376001 2025-06-05,00:31:50.000,156,11008792,14045,0,1749083509,13067.491863219992,38.793406260003394,53417.78786832 2025-06-05,00:31:51.000,156,11008854,14005,0,1749083510,13067.741106690002,38.913241469999775,53417.73197136001 2025-06-05,00:31:52.000,156,11008803,13885,0,1749083511,13067.963404919989,39.06832233000023,53417.66210016001 2025-06-05,00:31:53.000,156,11008756,14045,0,1749083512,13068.199175769994,39.195206670003245,53417.59921608 2025-06-05,00:31:54.000,156,11008756,13885,0,1749083513,13068.421473999995,39.35733666000306,53417.59921608 2025-06-05,00:31:55.000,156,11008776,14085,0,1749083514,13068.630299609991,39.40668056999857,53417.55729336 2025-06-05,00:31:56.000,156,11008792,14405,0,1749083515,13068.839125220002,39.4842209999988,53417.50838352 2025-06-05,00:31:57.000,156,11008772,14285,0,1749083516,13069.021005590002,39.52651578000223,53417.46646080001 2025-06-05,00:31:58.000,156,11008785,14005,0,1749083517,13069.162468099988,39.57585968999774,53417.4315252 2025-06-05,00:31:59.000,156,11008746,13765,0,1749083518,13069.202885959989,39.58290882000438,53417.403576720004 2025-06-05,00:32:00.000,156,11008780,14005,0,1749083519,13069.270249059999,39.57585968999774,53417.424538080006 2025-06-05,00:32:01.000,156,11008766,13965,0,1749083520,13069.169204409998,39.540614040000946,53417.43851232 2025-06-05,00:32:02.000,156,11008845,14325,0,1749083521,13069.101841309988,39.43487709000328,53417.38261536 2025-06-05,00:32:03.000,156,11008791,14045,0,1749083522,13068.899752010002,39.38553318000049,53417.38960248 2025-06-05,00:32:04.000,156,11008752,14005,0,1749083523,13068.670717469991,39.322091009998985,53417.33370552 2025-06-05,00:32:05.000,156,11008803,14045,0,1749083524,13068.441682929995,39.27274710000347,53417.361654 2025-06-05,00:32:06.000,156,11008770,14405,0,1749083525,13068.152021599999,39.17405927999789,53417.31973128 2025-06-05,00:32:07.000,156,11008798,13925,0,1749083526,13067.896041819993,39.1035679800043,53417.27082144 2025-06-05,00:32:08.000,156,11008760,14245,0,1749083527,13067.471654289991,39.00488015999872,53417.28479568 2025-06-05,00:32:09.000,156,11008802,14085,0,1749083528,13067.202201889995,38.94848712000385,53417.305757040005 2025-06-05,00:32:10.000,156,11008759,13965,0,1749083529,13066.865386389989,38.82160278000083,53417.2917828 2025-06-05,00:32:11.000,156,11008775,13925,0,1749083530,13066.636351849993,38.72291496000253,53417.29876992001 2025-06-05,00:32:12.000,156,11008749,13885,0,1749083531,13066.393844689992,38.58898149000015,53417.26383432 2025-06-05,00:32:13.000,156,11008752,14005,0,1749083532,13066.171546459991,38.42685150000034,53417.235885840004 2025-06-05,00:32:14.000,156,11008753,13885,0,1749083533,13065.9964024,38.278819769999245,53417.28479568 2025-06-05,00:32:15.000,156,11008798,14045,0,1749083534,13065.902094059995,38.144886300004146,53417.24986008001 2025-06-05,00:32:16.000,156,11008752,13925,0,1749083535,13065.80778571999,37.95455978999962,53417.235885840004 2025-06-05,00:32:17.000,156,11008767,13965,0,1749083536,13065.7943131,37.75718415000301,53417.207937360006 2025-06-05,00:32:18.000,156,11008771,14165,0,1749083537,13065.7943131,37.60210329000256,53417.21492448 2025-06-05,00:32:19.000,156,11008790,14205,0,1749083538,13065.83473096,37.43997330000275,53417.16601464 2025-06-05,00:32:20.000,156,11008770,13845,0,1749083539,13065.89535775,37.284892440002295,53417.16601464 2025-06-05,00:32:21.000,156,11008751,13885,0,1749083540,13066.023347639995,37.16505722999864,53417.09614344 2025-06-05,00:32:22.000,156,11008832,14045,0,1749083541,13066.124392289996,37.052271150001616,53416.99832376 2025-06-05,00:32:23.000,156,11008786,14325,0,1749083542,13066.279327420001,36.98882898000011,53416.98434952 2025-06-05,00:32:24.000,156,11008799,14085,0,1749083543,13066.420789930002,36.939485070004594,53416.9074912 2025-06-05,00:32:25.000,156,11008794,13965,0,1749083544,13066.636351849993,36.9253868099986,53416.86556848001 2025-06-05,00:32:26.000,156,11008773,13805,0,1749083545,13066.831704839999,36.93243593999796,53416.732813200004 2025-06-05,00:32:27.000,156,11008783,14045,0,1749083546,13067.11462986,36.96768159000203,53416.69089048 2025-06-05,00:32:28.000,156,11008827,13645,0,1749083547,13067.41776381,37.066369410000334,53416.69787760001 2025-06-05,00:32:29.000,156,11008775,14085,0,1749083548,13067.653534659992,37.16505722999864,53416.64896776 2025-06-05,00:32:30.000,156,11008810,14125,0,1749083549,13067.909514439998,37.291941570001654,53416.586083680006 2025-06-05,00:32:31.000,156,11008815,13925,0,1749083550,13068.22612100999,37.503415470004256,53416.61403216 2025-06-05,00:32:32.000,156,11008825,13925,0,1749083551,13068.45515555,37.700791110000864,53416.65595488001 2025-06-05,00:32:33.000,156,11008725,14005,0,1749083552,13068.717871640001,37.90521588000411,53416.60704504001 2025-06-05,00:32:34.000,156,11008759,14205,0,1749083553,13068.872806769992,38.16603369000222,53416.64896776 2025-06-05,00:32:35.000,156,11008765,14125,0,1749083554,13069.027741899998,38.42685150000034,53416.704864720006 2025-06-05,00:32:36.000,156,11008801,13925,0,1749083555,13069.135522859993,38.680620179999096,53416.7677488 2025-06-05,00:32:37.000,156,11008788,14165,0,1749083556,13069.202885959989,38.920290599999134,53416.74678744001 2025-06-05,00:32:38.000,156,11008750,14205,0,1749083557,13069.229831199998,39.12471537000238,53416.83063288 2025-06-05,00:32:39.000,156,11008787,14125,0,1749083558,13069.169204409998,39.30799275000027,53416.851594240004 2025-06-05,00:32:40.000,156,11008799,13885,0,1749083559,13069.148995479998,39.51946665000287,53416.96338816001 2025-06-05,00:32:41.000,156,11008739,14125,0,1749083560,13069.081632379988,39.66749838000396,53417.02627224 2025-06-05,00:32:42.000,156,11008720,13645,0,1749083561,13069.041214520003,39.80143184999906,53417.068194960004 2025-06-05,00:32:43.000,156,11008741,13885,0,1749083562,13068.946906179997,39.92126706000272,53417.12409192 2025-06-05,00:32:44.000,156,11008792,13885,0,1749083563,13068.953642489992,39.98470923000423,53417.235885840004 2025-06-05,00:32:45.000,156,11008784,14165,0,1749083564,13068.919960940002,40.04815139999846,53417.34767976001 2025-06-05,00:32:46.000,156,11008751,13925,0,1749083565,13068.933433559992,40.132740959998046,53417.375628240006 2025-06-05,00:32:47.000,156,11008765,14045,0,1749083566,13069.027741899998,40.16798661000212,53417.53633200001 2025-06-05,00:32:48.000,156,11008761,13885,0,1749083567,13069.128786549998,40.224379650004266,53417.6062032 2025-06-05,00:32:49.000,156,11008775,14005,0,1749083568,13069.256776439994,40.238477910002985,53417.690048640005 2025-06-05,00:32:50.000,156,11008718,14085,0,1749083569,13069.46560204999,40.30192008000449,53417.75293272001 2025-06-05,00:32:51.000,156,11008805,13965,0,1749083570,13069.73505445,40.34421486000065,53417.89966224001 2025-06-05,00:32:52.000,156,11008777,14085,0,1749083571,13069.991034229992,40.365362249998725,53418.04639176001 2025-06-05,00:32:53.000,156,11008757,14005,0,1749083572,13070.321113419988,40.38650964000408,53418.08132736 2025-06-05,00:32:54.000,156,11008773,14125,0,1749083573,13070.65119261,40.35126399000001,53418.22106976 2025-06-05,00:32:55.000,156,11008796,14245,0,1749083574,13071.028425969991,40.33716573000129,53418.262992480006 2025-06-05,00:32:56.000,156,11008757,14085,0,1749083575,13071.405659329997,40.33011660000193,53418.360812160005 2025-06-05,00:32:57.000,156,11008754,13965,0,1749083576,13071.742474829989,40.2878218199985,53418.38876064 2025-06-05,00:32:58.000,156,11008778,14165,0,1749083577,13072.14665342999,40.25962530000106,53418.45863184 2025-06-05,00:32:59.000,156,11008793,14085,0,1749083578,13072.557568340002,40.20323225999891,53418.55645152 2025-06-05,00:33:00.000,156,11008776,13885,0,1749083579,13072.941538009989,40.13979009000468,53418.63330984 2025-06-05,00:33:01.000,156,11008778,13885,0,1749083580,13073.35245292,40.11159356999997,53418.73112952 2025-06-05,00:33:02.000,156,11008777,13885,0,1749083581,13073.823994619997,40.07634792000317,53418.82196208 2025-06-05,00:33:03.000,156,11008728,14125,0,1749083582,13074.214700599994,40.005856620002305,53418.88484616001 2025-06-05,00:33:04.000,156,11008790,13845,0,1749083583,13074.63235182,39.9424144500008,53419.01061432 2025-06-05,00:33:05.000,156,11008809,13885,0,1749083584,13075.029794109993,39.9424144500008,53419.031575680005 2025-06-05,00:33:06.000,156,11008762,13925,0,1749083585,13075.427236399999,40.005856620002305,53419.02458856001 2025-06-05,00:33:07.000,156,11008785,14045,0,1749083586,13075.87183286,40.0411022699991,53419.14336960001 2025-06-05,00:33:08.000,156,11008773,14165,0,1749083587,13076.269275149993,40.14683922000404,53419.248176400004 2025-06-05,00:33:09.000,156,11008788,14085,0,1749083588,13076.606090649999,40.21733052000491,53419.35997032001 2025-06-05,00:33:10.000,156,11008784,14045,0,1749083589,13076.98332400999,40.38650964000408,53419.415867280004 2025-06-05,00:33:11.000,156,11008751,13845,0,1749083590,13077.360557369997,40.590934410000045,53419.50669984001 2025-06-05,00:33:12.000,156,11008767,13765,0,1749083591,13077.670427629993,40.71781875000306,53419.534648320005 2025-06-05,00:33:13.000,156,11008775,14045,0,1749083592,13077.96008895999,40.90109613000095,53419.68137784 2025-06-05,00:33:14.000,156,11008791,13845,0,1749083593,13078.1891235,41.07027525000012,53419.73028768 2025-06-05,00:33:15.000,156,11008749,13965,0,1749083594,13078.384476489991,41.225356110000575,53419.88400432001 2025-06-05,00:33:16.000,156,11008785,14005,0,1749083595,13078.559620549997,41.34519132000423,53419.96086264001 2025-06-05,00:33:17.000,156,11008739,13925,0,1749083596,13078.647192579992,41.48617391999869,53420.02374672 2025-06-05,00:33:18.000,156,11008775,13925,0,1749083597,13078.687610439993,41.57781261000491,53420.12855352001 2025-06-05,00:33:19.000,156,11008793,13725,0,1749083598,13078.714555680002,41.71879520999937,53420.19842472001 2025-06-05,00:33:20.000,156,11008774,14045,0,1749083599,13078.694346750002,41.852728680001746,53420.205411840005 2025-06-05,00:33:21.000,156,11008775,14165,0,1749083600,13078.593302100002,41.923219980002614,53420.31720576001 2025-06-05,00:33:22.000,156,11008751,14245,0,1749083601,13078.519202689997,42.085349970002426,53420.30323152 2025-06-05,00:33:23.000,156,11008762,14085,0,1749083602,13078.377740179996,42.23338170000352,53420.41502544001 2025-06-05,00:33:24.000,156,11008808,14165,0,1749083603,13078.337322319996,42.36731516999862,53420.48489664001 2025-06-05,00:33:25.000,156,11008743,14005,0,1749083604,13078.29016815,42.52944515999843,53420.54778072 2025-06-05,00:33:26.000,156,11008795,13885,0,1749083605,13078.14870564,42.66337863000081,53420.61765192 2025-06-05,00:33:27.000,156,11008786,14245,0,1749083606,13078.08134253999,42.81845949000126,53420.7154716 2025-06-05,00:33:28.000,156,11008731,14045,0,1749083607,13077.93988002999,42.952392960003635,53420.7154716 2025-06-05,00:33:29.000,156,11008778,13845,0,1749083608,13077.852307999994,43.02993339000386,53420.80630416 2025-06-05,00:33:30.000,156,11008757,14325,0,1749083609,13077.771472279994,43.16386685999896,53420.86918824001 2025-06-05,00:33:31.000,156,11008764,14205,0,1749083610,13077.710845489994,43.2696038100039,53420.96700792001 2025-06-05,00:33:32.000,156,11008776,13885,0,1749083611,13077.656955009988,43.38238989000092,53420.98796928001 2025-06-05,00:33:33.000,156,11008746,14245,0,1749083612,13077.670427629993,43.43878293000307,53420.994956400005 2025-06-05,00:33:34.000,156,11008747,14205,0,1749083613,13077.623273459998,43.50927423000394,53421.07181472 2025-06-05,00:33:35.000,156,11008736,13845,0,1749083614,13077.555910360003,43.551569010000094,53421.10675032001 2025-06-05,00:33:36.000,156,11008804,14365,0,1749083615,13077.475074640002,43.57271639999817,53421.08578896001 2025-06-05,00:33:37.000,156,11008748,14085,0,1749083616,13077.495283570002,43.586814660004165,53421.225531359996 2025-06-05,00:33:38.000,156,11008767,13965,0,1749083617,13077.394238920002,43.593863790003525,53421.18360864001 2025-06-05,00:33:39.000,156,11008752,13885,0,1749083618,13077.279721649997,43.586814660004165,53421.23251848001 2025-06-05,00:33:40.000,156,11008751,14045,0,1749083619,13077.151731760001,43.551569010000094,53421.25347984001 2025-06-05,00:33:41.000,156,11008765,14165,0,1749083620,13076.976587699995,43.5163233600033,53421.28841544 2025-06-05,00:33:42.000,156,11008766,14005,0,1749083621,13076.78123470999,43.495175969997945,53421.330338160005 2025-06-05,00:33:43.000,156,11008712,14045,0,1749083622,13076.531991239994,43.41058640999836,53421.29540256 2025-06-05,00:33:44.000,156,11008733,13965,0,1749083623,13076.323165629998,43.361242500002845,53421.36527376 2025-06-05,00:33:45.000,156,11008803,14005,0,1749083624,13076.067185849992,43.33304597999813,53421.3443124 2025-06-05,00:33:46.000,156,11008739,14045,0,1749083625,13075.81120607,43.311898590000055,53421.330338160005 2025-06-05,00:33:47.000,156,11008752,14005,0,1749083626,13075.50807212,43.28370207000262,53421.32335104001 2025-06-05,00:33:48.000,156,11008793,14125,0,1749083627,13075.225147099998,43.29075120000198,53421.28841544 2025-06-05,00:33:49.000,156,11008764,14085,0,1749083628,13074.982639939997,43.26255468000454,53421.20457000001 2025-06-05,00:33:50.000,156,11008747,13965,0,1749083629,13074.719923849996,43.21321077000175,53421.25347984001 2025-06-05,00:33:51.000,156,11008758,13925,0,1749083630,13074.44373513999,43.192063380003674,53421.18360864001 2025-06-05,00:33:52.000,156,11008812,13965,0,1749083631,13074.207964289999,43.16386685999896,53421.14867304 2025-06-05,00:33:53.000,156,11008784,14005,0,1749083632,13073.951984509993,43.1568177299996,53421.113737440006 2025-06-05,00:33:54.000,156,11008819,13885,0,1749083633,13073.722949969997,43.06517904000066,53421.12072456 2025-06-05,00:33:55.000,156,11008744,14245,0,1749083634,13073.547805909991,43.05108078000194,53421.03687912001 2025-06-05,00:33:56.000,156,11008771,14245,0,1749083635,13073.338980299995,42.959442090002995,53421.07880184 2025-06-05,00:33:57.000,156,11008783,13885,0,1749083636,13073.24467195999,42.945343830004276,53421.057840479996 2025-06-05,00:33:58.000,156,11008764,13885,0,1749083637,13073.056055279994,42.83960687999934,53421.03687912001 2025-06-05,00:33:59.000,156,11008785,13725,0,1749083638,13072.941538009989,42.8114103600019,53421.05085336 2025-06-05,00:34:00.000,156,11008728,14165,0,1749083639,13072.752921329993,42.69157514999824,53420.93905944001 2025-06-05,00:34:01.000,156,11008804,14125,0,1749083640,13072.651876679993,42.66337863000081,53420.96700792001 2025-06-05,00:34:02.000,156,11008787,13845,0,1749083641,13072.523886789997,42.5999364599993,53421.00194352 2025-06-05,00:34:03.000,156,11008796,14125,0,1749083642,13072.496941550002,42.5646908100025,53421.0997632 2025-06-05,00:34:04.000,156,11008795,13925,0,1749083643,13072.429578449992,42.501248640000995,53421.12072456 2025-06-05,00:34:05.000,156,11008811,13845,0,1749083644,13072.368951659992,42.557641680003144,53421.13469880001 2025-06-05,00:34:06.000,156,11008785,14085,0,1749083645,13072.348742729991,42.543543420004426,53421.14168592 2025-06-05,00:34:07.000,156,11008778,13725,0,1749083646,13072.342006419996,42.53649428999779,53421.2395056 2025-06-05,00:34:08.000,156,11008753,14165,0,1749083647,13072.402633209997,42.557641680003144,53421.23251848001 2025-06-05,00:34:09.000,156,11008814,14045,0,1749083648,13072.483468929997,42.59288732999994,53421.32335104001 2025-06-05,00:34:10.000,156,11008789,14205,0,1749083649,13072.597986200002,42.63518211000337,53421.393222239996 2025-06-05,00:34:11.000,156,11008777,13925,0,1749083650,13072.678821920003,42.64223124000273,53421.45610632 2025-06-05,00:34:12.000,156,11008772,13925,0,1749083651,13072.766393949998,42.66337863000081,53421.4840548 2025-06-05,00:34:13.000,156,11008815,14045,0,1749083652,13072.901120149989,42.69862428000488,53421.47008056001 2025-06-05,00:34:14.000,156,11008788,14165,0,1749083653,13072.98195586999,42.69862428000488,53421.560913119996 2025-06-05,00:34:15.000,156,11008784,14325,0,1749083654,13073.0695279,42.70567341000424,53421.63777144001 2025-06-05,00:34:16.000,156,11008792,13925,0,1749083655,13073.21099041,42.70567341000424,53421.65174568 2025-06-05,00:34:17.000,156,11008747,14085,0,1749083656,13073.31203506,42.733869930001674,53421.77052672 2025-06-05,00:34:18.000,156,11008784,14085,0,1749083657,13073.40634339999,42.726820800002315,53421.728603999996 2025-06-05,00:34:19.000,156,11008797,14245,0,1749083658,13073.480442809996,42.677476889999525,53421.763539600004 2025-06-05,00:34:20.000,156,11008766,14325,0,1749083659,13073.507388049991,42.63518211000337,53421.833410800005 2025-06-05,00:34:21.000,156,11008757,14045,0,1749083660,13073.554542220001,42.557641680003144,53421.833410800005 2025-06-05,00:34:22.000,156,11008752,13725,0,1749083661,13073.588223769992,42.48010125000292,53421.84039792 2025-06-05,00:34:23.000,156,11008787,14165,0,1749083662,13073.601696389997,42.38141343000461,53421.9382176 2025-06-05,00:34:24.000,156,11008774,14005,0,1749083663,13073.574751150001,42.261578220000956,53421.97315320001 2025-06-05,00:34:25.000,156,11008801,14285,0,1749083664,13073.480442809996,42.141743010004575,53421.98712744 2025-06-05,00:34:26.000,156,11008785,14085,0,1749083665,13073.38613446999,42.0078095400022,53421.98712744 2025-06-05,00:34:27.000,156,11008785,13965,0,1749083666,13073.258144579995,41.817483029997675,53421.931230480004 2025-06-05,00:34:28.000,156,11008789,13885,0,1749083667,13073.14362730999,41.66945130000386,53421.88930776 2025-06-05,00:34:29.000,156,11008794,13885,0,1749083668,13072.921329079989,41.465026530000614,53421.896294879996 2025-06-05,00:34:30.000,156,11008758,14205,0,1749083669,13072.752921329993,41.281749150002724,53421.833410800005 2025-06-05,00:34:31.000,156,11008735,14085,0,1749083670,13072.530623099992,41.12666829000227,53421.784500960006 2025-06-05,00:34:32.000,156,11008820,14205,0,1749083671,13072.308324869991,40.94339091000438,53421.68668128001 2025-06-05,00:34:33.000,156,11008787,13885,0,1749083672,13071.998454609995,40.774211789997935,53421.65873280001 2025-06-05,00:34:34.000,156,11008763,14285,0,1749083673,13071.715529589994,40.65437658000155,53421.64475856 2025-06-05,00:34:35.000,156,11008772,14285,0,1749083674,13071.304614679997,40.49224659000174,53421.595848720004 2025-06-05,00:34:36.000,156,11008768,14085,0,1749083675,13070.94759024999,40.39355877000344,53421.546938880005 2025-06-05,00:34:37.000,156,11008797,14085,0,1749083676,13070.556884269994,40.33011660000193,53421.47008056001 2025-06-05,00:34:38.000,156,11008791,14045,0,1749083677,13070.172914599993,40.2878218199985,53421.38623512 2025-06-05,00:34:39.000,156,11008774,14485,0,1749083678,13069.79568124,40.231428780003625,53421.31636392 2025-06-05,00:34:40.000,156,11008756,14565,0,1749083679,13069.438656809994,40.245527040002344,53421.24649272 2025-06-05,00:34:41.000,156,11008759,14205,0,1749083680,13069.122050239988,40.25962530000106,53421.18360864001 2025-06-05,00:34:42.000,156,11008768,14045,0,1749083681,13068.798707360002,40.28077268999914,53421.12072456 2025-06-05,00:34:43.000,156,11008794,14045,0,1749083682,13068.52925495999,40.32306747000257,53421.07181472 2025-06-05,00:34:44.000,156,11008794,14005,0,1749083683,13068.30695672999,40.37946051000472,53421.01591776001 2025-06-05,00:34:45.000,156,11008770,14125,0,1749083684,13068.219384699994,40.44290267999895,53420.93207232 2025-06-05,00:34:46.000,156,11008771,14045,0,1749083685,13068.111603739999,40.464050070004305,53420.84123976 2025-06-05,00:34:47.000,156,11008753,14045,0,1749083686,13068.12507635999,40.52749223999854,53420.84123976 2025-06-05,00:34:48.000,156,11008753,13965,0,1749083687,13068.172230529999,40.52749223999854,53420.757394320004 2025-06-05,00:34:49.000,156,11008789,14245,0,1749083688,13068.24632993999,40.534541369997896,53420.67354888 2025-06-05,00:34:50.000,156,11008766,14045,0,1749083689,13068.40800137999,40.54863963000389,53420.589703440004 2025-06-05,00:34:51.000,156,11008756,13805,0,1749083690,13068.650508539991,40.49224659000174,53420.52681936 2025-06-05,00:34:52.000,156,11008751,14325,0,1749083691,13068.872806769992,40.39355877000344,53420.44996104 2025-06-05,00:34:53.000,156,11008750,13885,0,1749083692,13069.148995479998,40.27372355999978,53420.41502544001 2025-06-05,00:34:54.000,156,11008758,14085,0,1749083693,13069.52622883999,40.20323225999891,53420.31720576001 2025-06-05,00:34:55.000,156,11008743,14245,0,1749083694,13069.842835409996,40.05520052999782,53420.24733456001 2025-06-05,00:34:56.000,156,11008788,14045,0,1749083695,13070.260486630003,39.88602140999865,53420.1914376 2025-06-05,00:34:57.000,156,11008761,14125,0,1749083696,13070.597302129994,39.68159664000268,53420.1215664 2025-06-05,00:34:58.000,156,11008750,14125,0,1749083697,13070.961062869996,39.46307361000072,53420.07964368001 2025-06-05,00:34:59.000,156,11008750,13845,0,1749083698,13071.217042650002,39.202255800002604,53420.03073384001 2025-06-05,00:35:00.000,156,11008764,14125,0,1749083699,13071.425868259998,38.920290599999134,53419.96784976 2025-06-05,00:35:01.000,156,11008753,14045,0,1749083700,13071.614484939993,38.67357104999974,53419.939901280006 2025-06-05,00:35:02.000,156,11008787,14285,0,1749083701,13071.742474829989,38.42685150000034,53419.83509448 2025-06-05,00:35:03.000,156,11008769,14165,0,1749083702,13071.809837929999,38.19423020999966,53419.79317176001 2025-06-05,00:35:04.000,156,11008769,14125,0,1749083703,13071.796365309994,37.98980544000369,53419.75823616 2025-06-05,00:35:05.000,156,11008781,13965,0,1749083704,13071.755947449994,37.75718415000301,53419.74426192001 2025-06-05,00:35:06.000,156,11008766,14245,0,1749083705,13071.729002209999,37.58800503000384,53419.70932632 2025-06-05,00:35:07.000,156,11008810,14045,0,1749083706,13071.729002209999,37.411776779998036,53419.61150664 2025-06-05,00:35:08.000,156,11008745,14125,0,1749083707,13071.695320659994,37.25669592000486,53419.56958392 2025-06-05,00:35:09.000,156,11008784,14285,0,1749083708,13071.661639109989,37.101615060004406,53419.50669984001 2025-06-05,00:35:10.000,156,11008796,13805,0,1749083709,13071.688584349999,36.98177985000075,53419.485738480005 2025-06-05,00:35:11.000,156,11008752,13925,0,1749083710,13071.614484939993,36.90423942000052,53419.415867280004 2025-06-05,00:35:12.000,156,11008787,13925,0,1749083711,13071.560594459988,36.826698990000295,53419.3529832 2025-06-05,00:35:13.000,156,11008788,14045,0,1749083712,13071.533649219993,36.74210943000071,53419.26215064001 2025-06-05,00:35:14.000,156,11008751,14005,0,1749083713,13071.540385529988,36.706863780003914,53419.22721504 2025-06-05,00:35:15.000,156,11008797,14085,0,1749083714,13071.520176599988,36.71391291000327,53419.17131808001 2025-06-05,00:35:16.000,156,11008752,14205,0,1749083715,13071.526912909998,36.75620768999943,53419.108434 2025-06-05,00:35:17.000,156,11008827,14125,0,1749083716,13071.553858149993,36.75620768999943,53418.98965296 2025-06-05,00:35:18.000,156,11008744,14325,0,1749083717,13071.594276009993,36.79850247000286,53418.933756000006 2025-06-05,00:35:19.000,156,11008719,14005,0,1749083718,13071.702056969989,36.840797249999014,53418.90580752001 2025-06-05,00:35:20.000,156,11008773,14165,0,1749083719,13071.78289268999,36.89719029000116,53418.863884800005 2025-06-05,00:35:21.000,156,11008753,14165,0,1749083720,13071.95130044,36.89719029000116,53418.78702648001 2025-06-05,00:35:22.000,156,11008763,14125,0,1749083721,13072.15338974,36.9253868099986,53418.73112952 2025-06-05,00:35:23.000,156,11008768,14045,0,1749083722,13072.382424279996,36.96063246000267,53418.696193920005 2025-06-05,00:35:24.000,156,11008754,13765,0,1749083723,13072.692294539993,36.95358333000331,53418.61933560001 2025-06-05,00:35:25.000,156,11008745,13805,0,1749083724,13072.941538009989,36.96768159000203,53418.61933560001 2025-06-05,00:35:26.000,156,11008726,14165,0,1749083725,13073.258144579995,36.91128854999988,53418.56343864 2025-06-05,00:35:27.000,156,11008794,13845,0,1749083726,13073.568014839992,36.93243593999796,53418.54946440001 2025-06-05,00:35:28.000,156,11008792,14165,0,1749083727,13073.877885100002,36.91128854999988,53418.598374240006 2025-06-05,00:35:29.000,156,11008726,14085,0,1749083728,13074.22143690999,36.91833767999924,53418.54247728001 2025-06-05,00:35:30.000,156,11008744,14045,0,1749083729,13074.598670269996,36.95358333000331,53418.57042576001 2025-06-05,00:35:31.000,156,11008763,14245,0,1749083730,13074.982639939997,36.890141160001804,53418.53549016 2025-06-05,00:35:32.000,156,11008745,13885,0,1749083731,13075.299246509989,36.833748119999655,53418.56343864 2025-06-05,00:35:33.000,156,11008715,14045,0,1749083732,13075.62258938999,36.77735508000478,53418.61234848 2025-06-05,00:35:34.000,156,11008737,13965,0,1749083733,13075.939195959996,36.706863780003914,53418.598374240006 2025-06-05,00:35:35.000,156,11008717,13805,0,1749083734,13076.154757880002,36.68571638999856,53418.70318104 2025-06-05,00:35:36.000,156,11008756,14005,0,1749083735,13076.336638250003,36.66456900000048,53418.75907800001 2025-06-05,00:35:37.000,156,11008721,14245,0,1749083736,13076.491573379993,36.62932335000369,53418.80100072 2025-06-05,00:35:38.000,156,11008795,13885,0,1749083737,13076.633035889994,36.594077699999616,53418.90580752001 2025-06-05,00:35:39.000,156,11008692,13805,0,1749083738,13076.754289469995,36.57293031000154,53418.96170448 2025-06-05,00:35:40.000,156,11008788,13845,0,1749083739,13076.774498399995,36.55883205000282,53419.02458856001 2025-06-05,00:35:41.000,156,11008783,13845,0,1749083740,13076.86880674,36.51653726999939,53419.00362720001 2025-06-05,00:35:42.000,156,11008738,13965,0,1749083741,13076.86880674,36.58702857000026,53419.01760144 2025-06-05,00:35:43.000,156,11008746,14125,0,1749083742,13076.895751979995,36.594077699999616,53419.12939536 2025-06-05,00:35:44.000,156,11008703,14045,0,1749083743,13076.9092246,36.61522508999769,53419.08747264 2025-06-05,00:35:45.000,156,11008790,13885,0,1749083744,13076.9092246,36.650470740001765,53419.150356720005 2025-06-05,00:35:46.000,156,11008811,13965,0,1749083745,13076.92943353,36.66456900000048,53419.18529232 2025-06-05,00:35:47.000,156,11008730,13845,0,1749083746,13076.99006032,36.69276551999792,53419.24118928001 2025-06-05,00:35:48.000,156,11008761,14245,0,1749083747,13077.03047818,36.74915856000007,53419.283112 2025-06-05,00:35:49.000,156,11008757,13805,0,1749083748,13077.084368659991,36.7914533400035,53419.366957440005 2025-06-05,00:35:50.000,156,11008799,14045,0,1749083749,13077.165204379991,36.79850247000286,53419.38791880001 2025-06-05,00:35:51.000,156,11008768,14125,0,1749083750,13077.212358550001,36.78440421000414,53419.366957440005 2025-06-05,00:35:52.000,156,11008749,14245,0,1749083751,13077.259512719997,36.77735508000478,53419.40189304 2025-06-05,00:35:53.000,156,11008719,13885,0,1749083752,13077.347084749992,36.79850247000286,53419.4228544 2025-06-05,00:35:54.000,156,11008678,13805,0,1749083753,13077.407711539992,36.75620768999943,53419.40888016001 2025-06-05,00:35:55.000,156,11008740,14045,0,1749083754,13077.488547259993,36.72801117000199,53419.4228544 2025-06-05,00:35:56.000,156,11008779,13925,0,1749083755,13077.542437739998,36.699814650004555,53419.436828640006 2025-06-05,00:35:57.000,156,11008711,14205,0,1749083756,13077.656955009988,36.657519870001124,53419.44381576 2025-06-05,00:35:58.000,156,11008726,13845,0,1749083757,13077.737790729989,36.61522508999769,53419.46477712 2025-06-05,00:35:59.000,156,11008726,13925,0,1749083758,13077.83883537999,36.5447337900041,53419.5625968 2025-06-05,00:36:00.000,156,11008737,14245,0,1749083759,13077.96008895999,36.50243901000067,53419.59054528 2025-06-05,00:36:01.000,156,11008748,14045,0,1749083760,13078.115024089995,36.44604596999852,53419.59753240001 2025-06-05,00:36:02.000,156,11008739,13845,0,1749083761,13078.256486599996,36.431947709999804,53419.59054528 2025-06-05,00:36:03.000,156,11008760,14205,0,1749083762,13078.404685419991,36.424898580000445,53419.59753240001 2025-06-05,00:36:04.000,156,11008763,13805,0,1749083763,13078.519202689997,36.45309509999788,53419.632468 2025-06-05,00:36:05.000,156,11008743,13965,0,1749083764,13078.647192579992,36.50243901000067,53419.5625968 2025-06-05,00:36:06.000,156,11008770,14125,0,1749083765,13078.815600329988,36.51653726999939,53419.55560968001 2025-06-05,00:36:07.000,156,11008734,13885,0,1749083766,13079.024425939999,36.608175959998334,53419.54163544 2025-06-05,00:36:08.000,156,11008743,14005,0,1749083767,13079.253460479995,36.67161812999984,53419.632468 2025-06-05,00:36:09.000,156,11008754,14165,0,1749083768,13079.52964919,36.7914533400035,53419.66041648 2025-06-05,00:36:10.000,156,11008767,14045,0,1749083769,13079.805837899992,36.89719029000116,53419.68137784 2025-06-05,00:36:11.000,156,11008705,14045,0,1749083770,13080.041608749998,36.98882898000011,53419.751249040004 2025-06-05,00:36:12.000,156,11008772,14245,0,1749083771,13080.351479009994,37.12276245000248,53419.7372748 2025-06-05,00:36:13.000,156,11008717,14125,0,1749083772,13080.674821889996,37.32718721999845,53419.81413312001 2025-06-05,00:36:14.000,156,11008727,14005,0,1749083773,13080.910592740001,37.475218949999544,53419.84208160001 2025-06-05,00:36:15.000,156,11008781,13965,0,1749083774,13081.267617169993,37.57390676999785,53419.92592704 2025-06-05,00:36:16.000,156,11008740,14085,0,1749083775,13081.61790528999,37.70784024000022,53420.00977248001 2025-06-05,00:36:17.000,156,11008787,14085,0,1749083776,13081.873885069996,37.83472458000324,53420.09361792 2025-06-05,00:36:18.000,156,11008794,13965,0,1749083777,13082.163546399992,37.926363270002184,53420.17047624 2025-06-05,00:36:19.000,156,11008770,14045,0,1749083778,13082.432998799988,37.9757071799977,53420.21938608001 2025-06-05,00:36:20.000,156,11008779,14045,0,1749083779,13082.749605369994,38.046198479998566,53420.33816712 2025-06-05,00:36:21.000,156,11008771,13925,0,1749083780,13083.00558515,38.11668977999943,53420.44996104 2025-06-05,00:36:22.000,156,11008755,14245,0,1749083781,13083.221147069991,38.08144413000264,53420.51983224 2025-06-05,00:36:23.000,156,11008797,14085,0,1749083782,13083.436708989997,38.11668977999943,53420.589703440004 2025-06-05,00:36:24.000,156,11008743,13885,0,1749083783,13083.652270909988,38.07439500000328,53420.66656176 2025-06-05,00:36:25.000,156,11008777,14245,0,1749083784,13083.827414969994,38.053247609997925,53420.70149736001 2025-06-05,00:36:26.000,156,11008704,14325,0,1749083785,13084.009295339994,38.01095283000177,53420.778355680006 2025-06-05,00:36:27.000,156,11008764,13885,0,1749083786,13084.191175709995,37.9757071799977,53420.84822688001 2025-06-05,00:36:28.000,156,11008783,14005,0,1749083787,13084.272011429995,37.933412400001544,53420.84822688001 2025-06-05,00:36:29.000,156,11008757,13965,0,1749083788,13084.373056079996,37.884068489998754,53420.93207232 2025-06-05,00:36:30.000,156,11008751,13885,0,1749083789,13084.494309659996,37.862921100000676,53420.97399504 2025-06-05,00:36:31.000,156,11008764,14285,0,1749083790,13084.548200140001,37.84882284000196,53420.95303368 2025-06-05,00:36:32.000,156,11008725,13725,0,1749083791,13084.581881689992,37.813577189997886,53421.06482760001 2025-06-05,00:36:33.000,156,11008808,13925,0,1749083792,13084.629035860002,37.912265010003466,53421.13469880001 2025-06-05,00:36:34.000,156,11008787,13965,0,1749083793,13084.723344199992,37.926363270002184,53421.08578896001 2025-06-05,00:36:35.000,156,11008834,14085,0,1749083794,13084.824388849993,38.03210021999985,53421.14168592 2025-06-05,00:36:36.000,156,11008757,13925,0,1749083795,13084.959115049998,38.17308282000158,53421.14168592 2025-06-05,00:36:37.000,156,11008764,13765,0,1749083796,13085.060159699999,38.34931107000011,53421.14168592 2025-06-05,00:36:38.000,156,11008714,14045,0,1749083797,13085.127522799994,38.504391930000565,53421.14168592 2025-06-05,00:36:39.000,156,11008795,14245,0,1749083798,13085.17467696999,38.71586583000317,53421.14867304 2025-06-05,00:36:40.000,156,11008774,13925,0,1749083799,13085.329612099995,38.906192340000416,53421.20457000001 2025-06-05,00:36:41.000,156,11008753,13965,0,1749083800,13085.471074609995,39.06832233000023,53421.23251848001 2025-06-05,00:36:42.000,156,11008763,14285,0,1749083801,13085.666427600001,39.25864884000475,53421.260466960004 2025-06-05,00:36:43.000,156,11008757,13845,0,1749083802,13085.855044279997,39.448975350002,53421.30238968001 2025-06-05,00:36:44.000,156,11008767,13805,0,1749083803,13085.976297859997,39.6604492500046,53421.35828664 2025-06-05,00:36:45.000,156,11008772,14005,0,1749083804,13086.164914539993,39.84372663000249,53421.4141836 2025-06-05,00:36:46.000,156,11008749,13725,0,1749083805,13086.299640739999,39.97766010000487,53421.43514496 2025-06-05,00:36:47.000,156,11008833,14005,0,1749083806,13086.47478479999,40.1538883500034,53421.51200328 2025-06-05,00:36:48.000,156,11008757,14325,0,1749083807,13086.791391369996,40.26667443000042,53421.53995176001 2025-06-05,00:36:49.000,156,11008782,14125,0,1749083808,13087.094525319997,40.42880442000023,53421.67270704 2025-06-05,00:36:50.000,156,11008745,14165,0,1749083809,13087.323559859993,40.56273789000261,53421.74956536 2025-06-05,00:36:51.000,156,11008729,14165,0,1749083810,13087.505440229994,40.66142571000091,53421.84738504 2025-06-05,00:36:52.000,156,11008766,13925,0,1749083811,13087.71426583999,40.69667135999771,53421.92424336001 2025-06-05,00:36:53.000,156,11008786,13845,0,1749083812,13087.990454549996,40.76011352999922,53421.95917896 2025-06-05,00:36:54.000,156,11008772,13885,0,1749083813,13088.266643260002,40.83765395999944,53422.063985759996 2025-06-05,00:36:55.000,156,11008766,13965,0,1749083814,13088.522623039993,40.90814526000031,53422.119882720006 2025-06-05,00:36:56.000,156,11008753,14205,0,1749083815,13088.738184959999,40.96453830000246,53422.217702400005 2025-06-05,00:36:57.000,156,11008760,14165,0,1749083816,13088.987428429995,41.02093134000461,53422.30154784 2025-06-05,00:36:58.000,156,11008788,13965,0,1749083817,13089.19625403999,41.12666829000227,53422.31552208 2025-06-05,00:36:59.000,156,11008728,14045,0,1749083818,13089.337716549991,41.168963069998426,53422.42731600001 2025-06-05,00:37:00.000,156,11008794,14165,0,1749083819,13089.607168950002,41.281749150002724,53422.44129024 2025-06-05,00:37:01.000,156,11008780,13925,0,1749083820,13089.802521939993,41.36633871000231,53422.567058399996 2025-06-05,00:37:02.000,156,11008810,14045,0,1749083821,13090.03829279,41.49322304999805,53422.60898112 2025-06-05,00:37:03.000,156,11008759,13765,0,1749083822,13090.25385470999,41.627156520000426,53422.65090384 2025-06-05,00:37:04.000,156,11008779,13805,0,1749083823,13090.496361869991,41.810433899998316,53422.769684880004 2025-06-05,00:37:05.000,156,11008756,13885,0,1749083824,13090.691714859997,41.923219980002614,53422.78365912001 2025-06-05,00:37:06.000,156,11008814,13845,0,1749083825,13090.887067850002,42.06420258000435,53422.8465432 2025-06-05,00:37:07.000,156,11008754,13805,0,1749083826,13091.048739289989,42.24043083000288,53422.90942728001 2025-06-05,00:37:08.000,156,11008779,13925,0,1749083827,13091.163256559994,42.36026603999926,53422.937375760004 2025-06-05,00:37:09.000,156,11008746,14005,0,1749083828,13091.29124644999,42.58583820000058,53423.03519544 2025-06-05,00:37:10.000,156,11008786,14165,0,1749083829,13091.405763719995,42.7127225400036,53423.09807952001 2025-06-05,00:37:11.000,156,11008745,13805,0,1749083830,13091.52028099,42.846656009998696,53423.20288632 2025-06-05,00:37:12.000,156,11008756,13965,0,1749083831,13091.634798259991,43.03698252000322,53423.24480904001 2025-06-05,00:37:13.000,156,11008783,13965,0,1749083832,13091.729106599996,43.135670340001525,53423.293718880006 2025-06-05,00:37:14.000,156,11008727,13685,0,1749083833,13091.843623870001,43.29780033000134,53423.39852568 2025-06-05,00:37:15.000,156,11008738,14045,0,1749083834,13091.958141139992,43.41058640999836,53423.51730672 2025-06-05,00:37:16.000,156,11008783,13805,0,1749083835,13091.971613759997,43.537470750001376,53423.657049120004 2025-06-05,00:37:17.000,156,11008802,13885,0,1749083836,13091.991822689997,43.64320769999904,53423.71993320001 2025-06-05,00:37:18.000,156,11008784,13885,0,1749083837,13092.012031619997,43.69960074000119,53423.845701360005 2025-06-05,00:37:19.000,156,11008725,13845,0,1749083838,13092.032240549997,43.777141170001414,53423.8596756 2025-06-05,00:37:20.000,156,11008785,13565,0,1749083839,13092.052449479997,43.770092040002055,53423.95749528001 2025-06-05,00:37:21.000,156,11008790,14045,0,1749083840,13092.106339960003,43.81238681999821,53424.0692892 2025-06-05,00:37:22.000,156,11008806,14085,0,1749083841,13092.133285199998,43.84058334000292,53424.16710888 2025-06-05,00:37:23.000,156,11008728,13925,0,1749083842,13092.126548890003,43.777141170001414,53424.229992960005 2025-06-05,00:37:24.000,156,11008797,14085,0,1749083843,13092.119812579993,43.75599378000334,53424.3138384 2025-06-05,00:37:25.000,156,11008786,13925,0,1749083844,13092.146757819988,43.720748129999265,53424.43261944 2025-06-05,00:37:26.000,156,11008736,13885,0,1749083845,13092.119812579993,43.64320769999904,53424.495503520004 2025-06-05,00:37:27.000,156,11008725,14205,0,1749083846,13092.160230439993,43.586814660004165,53424.5933232 2025-06-05,00:37:28.000,156,11008761,14045,0,1749083847,13092.173703059998,43.45993032000115,53424.69114288 2025-06-05,00:37:29.000,156,11008765,14005,0,1749083848,13092.166966749988,43.46697945000051,53424.76101408 2025-06-05,00:37:30.000,156,11008761,14085,0,1749083849,13092.207384609988,43.361242500002845,53424.84485952001 2025-06-05,00:37:31.000,156,11008793,13965,0,1749083850,13092.274747709998,43.34009511000477,53424.92870496 2025-06-05,00:37:32.000,156,11008791,14125,0,1749083851,13092.274747709998,43.34714424000413,53425.05447312 2025-06-05,00:37:33.000,156,11008812,13965,0,1749083852,13092.281484019994,43.318947719999414,53425.187228400006 2025-06-05,00:37:34.000,156,11008762,13885,0,1749083853,13092.268011399989,43.38238989000092,53425.25709960001 2025-06-05,00:37:35.000,156,11008761,13725,0,1749083854,13092.308429259989,43.43878293000307,53425.37588064001 2025-06-05,00:37:36.000,156,11008763,13925,0,1749083855,13092.308429259989,43.488126839998586,53425.48068744 2025-06-05,00:37:37.000,156,11008851,14085,0,1749083856,13092.294956639998,43.551569010000094,53425.56453288001 2025-06-05,00:37:38.000,156,11008781,13885,0,1749083857,13092.355583429999,43.63615856999968,53425.71824952 2025-06-05,00:37:39.000,156,11008791,14085,0,1749083858,13092.348847119989,43.79123943000013,53425.73222376001 2025-06-05,00:37:40.000,156,11008785,13965,0,1749083859,13092.335374499999,43.90402551000443,53425.86497904 2025-06-05,00:37:41.000,156,11008780,14245,0,1749083860,13092.315165569998,43.988615070004016,53425.93485024 2025-06-05,00:37:42.000,156,11008818,13765,0,1749083861,13092.375792359999,44.10140115000104,53426.04664416001 2025-06-05,00:37:43.000,156,11008793,14085,0,1749083862,13092.416210219999,44.221236360004696,53426.16542520001 2025-06-05,00:37:44.000,156,11008749,14165,0,1749083863,13092.396001289999,44.355169829999795,53426.291193360004 2025-06-05,00:37:45.000,156,11008761,13845,0,1749083864,13092.40947390999,44.47500504000345,53426.31914184 2025-06-05,00:37:46.000,156,11008791,14125,0,1749083865,13092.42968283999,44.623036770004546,53426.44491 2025-06-05,00:37:47.000,156,11008753,14245,0,1749083866,13092.382528669994,44.73582285000157,53426.479845600006 2025-06-05,00:37:48.000,156,11008775,13925,0,1749083867,13092.422946529994,44.820412410001154,53426.55670392 2025-06-05,00:37:49.000,156,11008756,14165,0,1749083868,13092.396001289999,44.96139501000289,53426.59163952 2025-06-05,00:37:50.000,156,11008760,13885,0,1749083869,13092.328638189989,45.0248371800044,53426.7593304 2025-06-05,00:37:51.000,156,11008721,13925,0,1749083870,13092.342110809994,45.08827934999863,53426.77330464 2025-06-05,00:37:52.000,156,11008789,13965,0,1749083871,13092.247802469989,45.172868909998215,53426.843175840004 2025-06-05,00:37:53.000,156,11008777,14205,0,1749083872,13092.126548890003,45.24336020999908,53426.90605992001 2025-06-05,00:37:54.000,156,11008756,13925,0,1749083873,13091.991822689997,45.24336020999908,53426.98990536 2025-06-05,00:37:55.000,156,11008732,14085,0,1749083874,13091.803206010001,45.23631107999972,53426.99689248 2025-06-05,00:37:56.000,156,11008736,13965,0,1749083875,13091.61458932999,45.264507600004436,53427.02484096001 2025-06-05,00:37:57.000,156,11008779,13885,0,1749083876,13091.527017299995,45.222212820001005,53427.10169928001 2025-06-05,00:37:58.000,156,11008756,13885,0,1749083877,13091.37208216999,45.271556730003795,53427.14362200001 2025-06-05,00:37:59.000,156,11008790,14205,0,1749083878,13091.19020179999,45.32090063999931,53427.199518960006 2025-06-05,00:38:00.000,156,11008739,14005,0,1749083879,13091.001585119993,45.29975325000123,53427.26939016001 2025-06-05,00:38:01.000,156,11008724,14045,0,1749083880,13090.745605340002,45.32794976999867,53427.31131288001 2025-06-05,00:38:02.000,156,11008764,13885,0,1749083881,13090.46268032,45.33499889999803,53427.33926136001 2025-06-05,00:38:03.000,156,11008761,14165,0,1749083882,13090.206700539995,45.33499889999803,53427.40913256001 2025-06-05,00:38:04.000,156,11008735,13925,0,1749083883,13089.937248139999,45.38434281000082,53427.45804240001 2025-06-05,00:38:05.000,156,11008766,13885,0,1749083884,13089.714949909998,45.37729368000146,53427.49996512 2025-06-05,00:38:06.000,156,11008813,14125,0,1749083885,13089.384870720001,45.36319542000274,53427.54887496 2025-06-05,00:38:07.000,156,11008752,13885,0,1749083886,13089.04131891,45.34909716000402,53427.61874616 2025-06-05,00:38:08.000,156,11008782,14005,0,1749083887,13088.684294479994,45.36319542000274,53427.702591600006 2025-06-05,00:38:09.000,156,11008746,13885,0,1749083888,13088.334006359997,45.38434281000082,53427.68861736 2025-06-05,00:38:10.000,156,11008767,13845,0,1749083889,13087.97698192999,45.35614629000338,53427.72355296001 2025-06-05,00:38:11.000,156,11008756,14125,0,1749083890,13087.57280332999,45.34909716000402,53427.8073984 2025-06-05,00:38:12.000,156,11008817,14005,0,1749083891,13087.188833660002,45.37729368000146,53427.84233400001 2025-06-05,00:38:13.000,156,11008763,13965,0,1749083892,13086.82507292,45.3702445500021,53427.85630824 2025-06-05,00:38:14.000,156,11008723,14045,0,1749083893,13086.40068539,45.36319542000274,53427.88425672 2025-06-05,00:38:15.000,156,11008786,13845,0,1749083894,13085.962825239993,45.32090063999931,53427.92617944 2025-06-05,00:38:16.000,156,11008765,14125,0,1749083895,13085.551910329996,45.35614629000338,53427.88425672 2025-06-05,00:38:17.000,156,11008795,14085,0,1749083896,13085.17467696999,45.33499889999803,53427.90521808 2025-06-05,00:38:18.000,156,11008753,14165,0,1749083897,13084.743553129993,45.30680238000059,53427.91220520001 2025-06-05,00:38:19.000,156,11008799,14245,0,1749083898,13084.352847149996,45.229261950000364,53427.870282480006 2025-06-05,00:38:20.000,156,11008706,14085,0,1749083899,13083.9823501,45.13057413000206,53427.93316656 2025-06-05,00:38:21.000,156,11008759,13965,0,1749083900,13083.625325669993,45.01778804999776,53427.89124384001 2025-06-05,00:38:22.000,156,11008813,14045,0,1749083901,13083.322191719992,44.94024762000481,53427.8772696 2025-06-05,00:38:23.000,156,11008791,13925,0,1749083902,13083.01905776999,44.84860892999859,53427.849321120004 2025-06-05,00:38:24.000,156,11008724,13925,0,1749083903,13082.75634167999,44.70057720000477,53427.83534688 2025-06-05,00:38:25.000,156,11008802,13925,0,1749083904,13082.513834519988,44.61598763999791,53427.89823096 2025-06-05,00:38:26.000,156,11008796,14285,0,1749083905,13082.217436879997,44.44680851999874,53427.77246280001 2025-06-05,00:38:27.000,156,11008817,14165,0,1749083906,13081.961457099991,44.29172765999829,53427.77246280001 2025-06-05,00:38:28.000,156,11008781,13885,0,1749083907,13081.75936779999,44.21418722999806,53427.72355296001 2025-06-05,00:38:29.000,156,11008753,13885,0,1749083908,13081.530333259994,44.06615550000424,53427.66066888 2025-06-05,00:38:30.000,156,11008794,13725,0,1749083909,13081.355189199989,43.91107464000379,53427.667656 2025-06-05,00:38:31.000,156,11008732,14205,0,1749083910,13081.173308830002,43.763042910002696,53427.653681760006 2025-06-05,00:38:32.000,156,11008794,14005,0,1749083911,13081.004901079992,43.60796205000224,53427.63970752 2025-06-05,00:38:33.000,156,11008821,14125,0,1749083912,13080.863438569992,43.50927423000394,53427.61874616 2025-06-05,00:38:34.000,156,11008761,14045,0,1749083913,13080.64787665,43.34714424000413,53427.5628492 2025-06-05,00:38:35.000,156,11008781,13845,0,1749083914,13080.47946889999,43.24845641999855,53427.54188784 2025-06-05,00:38:36.000,156,11008841,13925,0,1749083915,13080.270643289994,43.135670340001525,53427.47900376001 2025-06-05,00:38:37.000,156,11008793,14045,0,1749083916,13080.068553989993,42.959442090002995,53427.485990880006 2025-06-05,00:38:38.000,156,11008755,14085,0,1749083917,13079.873201000002,42.846656009998696,53427.465029520004 2025-06-05,00:38:39.000,156,11008825,14085,0,1749083918,13079.610484910001,42.79731210000318,53427.416119680005 2025-06-05,00:38:40.000,156,11008778,14005,0,1749083919,13079.38818668,42.76206644999911,53427.3532356 2025-06-05,00:38:41.000,156,11008802,13925,0,1749083920,13079.09852534999,42.670427760000166,53427.297338640004 2025-06-05,00:38:42.000,156,11008767,14365,0,1749083921,13078.808864019993,42.63518211000337,53427.26939016001 2025-06-05,00:38:43.000,156,11008805,13885,0,1749083922,13078.573093170002,42.61403471999802,53427.26939016001 2025-06-05,00:38:44.000,156,11008764,13885,0,1749083923,13078.256486599996,42.53649428999779,53427.26240304 2025-06-05,00:38:45.000,156,11008840,14245,0,1749083924,13078.013979439995,42.501248640000995,53427.23445456 2025-06-05,00:38:46.000,156,11008803,14125,0,1749083925,13077.805153829999,42.48715038000228,53427.25541592 2025-06-05,00:38:47.000,156,11008796,13725,0,1749083926,13077.562646669998,42.40960995000205,53427.22048032001 2025-06-05,00:38:48.000,156,11008805,14085,0,1749083927,13077.326875819992,42.33911865000118,53427.14362200001 2025-06-05,00:38:49.000,156,11008780,14085,0,1749083928,13077.1113139,42.261578220000956,53427.10169928001 2025-06-05,00:38:50.000,156,11008804,14205,0,1749083929,13076.915960909995,42.141743010004575,53427.08772504 2025-06-05,00:38:51.000,156,11008749,13925,0,1749083930,13076.74755316,41.98666215000412,53427.04580232 2025-06-05,00:38:52.000,156,11008799,14125,0,1749083931,13076.531991239994,41.916170850003255,53427.01785384 2025-06-05,00:38:53.000,156,11008809,13885,0,1749083932,13076.377056109988,41.75404086000344,53426.98990536 2025-06-05,00:38:54.000,156,11008789,13925,0,1749083933,13076.161494189997,41.60600913000235,53426.92702128 2025-06-05,00:38:55.000,156,11008784,13885,0,1749083934,13075.959404889996,41.44387914000254,53426.913047040005 2025-06-05,00:38:56.000,156,11008784,14085,0,1749083935,13075.78426082999,41.29584741000144,53426.95496976001 2025-06-05,00:38:57.000,156,11008809,13925,0,1749083936,13075.60238045999,41.13371742000163,53426.94099552 2025-06-05,00:38:58.000,156,11008806,14405,0,1749083937,13075.359873299989,40.97863656000118,53426.8292016 2025-06-05,00:38:59.000,156,11008776,14005,0,1749083938,13075.090420899993,40.79535918000329,53426.794266000004 2025-06-05,00:39:00.000,156,11008799,13885,0,1749083939,13074.827704809992,40.66142571000091,53426.745356160005 2025-06-05,00:39:01.000,156,11008805,14005,0,1749083940,13074.50436192999,40.50634485000046,53426.7593304 2025-06-05,00:39:02.000,156,11008750,13965,0,1749083941,13074.234909529994,40.372411379998084,53426.60561376 2025-06-05,00:39:03.000,156,11008814,14005,0,1749083942,13073.925039269998,40.245527040002344,53426.55670392 2025-06-05,00:39:04.000,156,11008728,14165,0,1749083943,13073.648850559992,40.11159356999997,53426.48683272 2025-06-05,00:39:05.000,156,11008772,14085,0,1749083944,13073.419816019996,40.012905750001664,53426.3750388 2025-06-05,00:39:06.000,156,11008785,14005,0,1749083945,13073.17057255,39.92126706000272,53426.28420624001 2025-06-05,00:39:07.000,156,11008778,14085,0,1749083946,13072.975219559994,39.836677500003134,53426.193373680006 2025-06-05,00:39:08.000,156,11008779,14045,0,1749083947,13072.746185019998,39.75208794000355,53426.18638656001 2025-06-05,00:39:09.000,156,11008725,14045,0,1749083948,13072.631667749993,39.6956949000014,53426.10952824 2025-06-05,00:39:10.000,156,11008811,14005,0,1749083949,13072.476732620002,39.611105340001814,53426.03965704 2025-06-05,00:39:11.000,156,11008781,14125,0,1749083950,13072.375687970001,39.547663170000305,53425.96279872 2025-06-05,00:39:12.000,156,11008793,14085,0,1749083951,13072.315061180001,39.491270129998156,53425.8859404 2025-06-05,00:39:13.000,156,11008788,14005,0,1749083952,13072.261170699996,39.364385790002416,53425.87196616 2025-06-05,00:39:14.000,156,11008782,13845,0,1749083953,13072.27464332,39.28684536000219,53425.78113360001 2025-06-05,00:39:15.000,156,11008775,13925,0,1749083954,13072.301588559996,39.188157540003886,53425.71126240001 2025-06-05,00:39:16.000,156,11008780,14085,0,1749083955,13072.368951659992,39.1035679800043,53425.669339680004 2025-06-05,00:39:17.000,156,11008827,14245,0,1749083956,13072.476732620002,38.99783102999936,53425.522610160006 2025-06-05,00:39:18.000,156,11008821,13725,0,1749083957,13072.597986200002,38.906192340000416,53425.46671320001 2025-06-05,00:39:19.000,156,11008772,14205,0,1749083958,13072.712503469993,38.75111147999996,53425.473700320006 2025-06-05,00:39:20.000,156,11008828,13805,0,1749083959,13072.867438599998,38.63832540000294,53425.38985488 2025-06-05,00:39:21.000,156,11008827,14045,0,1749083960,13073.015637419994,38.546686710003996,53425.333957920004 2025-06-05,00:39:22.000,156,11008806,13725,0,1749083961,13073.197517789995,38.37045845999819,53425.27806096001 2025-06-05,00:39:23.000,156,11008793,14085,0,1749083962,13073.39287078,38.22242673000437,53425.25709960001 2025-06-05,00:39:24.000,156,11008791,13925,0,1749083963,13073.554542220001,38.03210021999985,53425.21517688 2025-06-05,00:39:25.000,156,11008801,13845,0,1749083964,13073.709477349992,37.89816675000475,53425.20120264 2025-06-05,00:39:26.000,156,11008775,13925,0,1749083965,13073.850939859993,37.743085890004295,53425.17325416 2025-06-05,00:39:27.000,156,11008835,14245,0,1749083966,13073.999138679988,37.66554546000407,53425.222164 2025-06-05,00:39:28.000,156,11008824,13965,0,1749083967,13074.120392259989,37.517513730002975,53425.17325416 2025-06-05,00:39:29.000,156,11008822,13925,0,1749083968,13074.214700599994,37.454071560001466,53425.11037008001 2025-06-05,00:39:30.000,156,11008801,13965,0,1749083969,13074.396580969995,37.40472764999868,53425.13133144001 2025-06-05,00:39:31.000,156,11008769,13925,0,1749083970,13074.477416689995,37.31308895999973,53425.117357200004 2025-06-05,00:39:32.000,156,11008806,14405,0,1749083971,13074.58519764999,37.22145027000079,53425.07543448 2025-06-05,00:39:33.000,156,11008784,13885,0,1749083972,13074.746869089991,37.172106359998,53425.12434432 2025-06-05,00:39:34.000,156,11008804,14005,0,1749083973,13074.780550639996,37.09456592999777,53425.068447360005 2025-06-05,00:39:35.000,156,11008810,13885,0,1749083974,13074.915276840002,37.08046766999905,53425.06146024001 2025-06-05,00:39:36.000,156,11008808,14165,0,1749083975,13075.063475659997,37.01702550000482,53425.05447312 2025-06-05,00:39:37.000,156,11008803,13965,0,1749083976,13075.225147099998,36.93243593999796,53425.0824216 2025-06-05,00:39:38.000,156,11008803,14085,0,1749083977,13075.393554849994,36.883092030002445,53425.09639584 2025-06-05,00:39:39.000,156,11008828,14165,0,1749083978,13075.54848998,36.826698990000295,53425.07543448 2025-06-05,00:39:40.000,156,11008817,13845,0,1749083979,13075.636062009995,36.74915856000007,53425.13133144001 2025-06-05,00:39:41.000,156,11008802,14005,0,1749083980,13075.797733449996,36.75620768999943,53425.117357200004 2025-06-05,00:39:42.000,156,11008784,14005,0,1749083981,13075.865096549991,36.67161812999984,53425.08940872001 2025-06-05,00:39:43.000,156,11008766,14005,0,1749083982,13075.966141199991,36.63637248000305,53425.09639584 2025-06-05,00:39:44.000,156,11008760,13885,0,1749083983,13076.080658469997,36.61522508999769,53425.08940872001 2025-06-05,00:39:45.000,156,11008809,14165,0,1749083984,13076.222120979997,36.601126829998975,53425.04049888001 2025-06-05,00:39:46.000,156,11008808,13885,0,1749083985,13076.356847179988,36.61522508999769,53425.06146024001 2025-06-05,00:39:47.000,156,11008824,14205,0,1749083986,13076.511782309994,36.62932335000369,53424.9776148 2025-06-05,00:39:48.000,156,11008754,14085,0,1749083987,13076.585881719999,36.706863780003914,53424.970627680006 2025-06-05,00:39:49.000,156,11008792,13965,0,1749083988,13076.713871609994,36.77735508000478,53424.93569208 2025-06-05,00:39:50.000,156,11008811,14045,0,1749083989,13076.814916259995,36.883092030002445,53424.89376936001 2025-06-05,00:39:51.000,156,11008780,14045,0,1749083990,13076.956378769995,36.97473072000139,53424.88678224 2025-06-05,00:39:52.000,156,11008840,14245,0,1749083991,13077.09110497,37.059320280000975,53424.900756480005 2025-06-05,00:39:53.000,156,11008822,14005,0,1749083992,13077.185413309991,37.16505722999864,53424.9077436 2025-06-05,00:39:54.000,156,11008782,14245,0,1749083993,13077.347084749992,37.20735201000207,53424.87979512 2025-06-05,00:39:55.000,156,11008754,13885,0,1749083994,13077.481810949997,37.228499400000146,53424.830885280004 2025-06-05,00:39:56.000,156,11008770,13885,0,1749083995,13077.636746079988,37.32718721999845,53424.86582088 2025-06-05,00:39:57.000,156,11008781,13965,0,1749083996,13077.805153829999,37.32013808999909,53424.88678224 2025-06-05,00:39:58.000,156,11008813,14205,0,1749083997,13078.02071574999,37.33423634999781,53424.900756480005 2025-06-05,00:39:59.000,156,11008795,14085,0,1749083998,13078.24301397999,37.341285480004444,53424.851846640006 2025-06-05,00:40:00.000,156,11008803,14405,0,1749083999,13078.445103279992,37.29899070000101,53424.84485952001 2025-06-05,00:40:01.000,156,11008799,14125,0,1749084000,13078.768446159993,37.22145027000079,53424.949666320004 2025-06-05,00:40:02.000,156,11008820,13925,0,1749084001,13079.051371179994,37.16505722999864,53424.900756480005 2025-06-05,00:40:03.000,156,11008821,14125,0,1749084002,13079.415131919995,37.12276245000248,53424.95665344 2025-06-05,00:40:04.000,156,11008789,14045,0,1749084003,13079.738474799997,37.101615060004406,53424.95665344 2025-06-05,00:40:05.000,156,11008820,14245,0,1749084004,13080.061817679998,37.0381728900029,53425.03351176 2025-06-05,00:40:06.000,156,11008807,13885,0,1749084005,13080.432314729995,36.96768159000203,53424.99158904001 2025-06-05,00:40:07.000,156,11008817,14365,0,1749084006,13080.816284399996,36.939485070004594,53425.01255040001 2025-06-05,00:40:08.000,156,11008804,14045,0,1749084007,13081.132890970002,36.84784637999837,53425.03351176 2025-06-05,00:40:09.000,156,11008738,14165,0,1749084008,13081.469706469994,36.819649860000936,53425.01255040001 2025-06-05,00:40:10.000,156,11008806,13845,0,1749084009,13081.81999458999,36.75620768999943,53425.12434432 2025-06-05,00:40:11.000,156,11008769,14005,0,1749084010,13082.123128539992,36.706863780003914,53425.10338296 2025-06-05,00:40:12.000,156,11008759,14245,0,1749084011,13082.399317249998,36.69276551999792,53425.17325416 2025-06-05,00:40:13.000,156,11008794,14085,0,1749084012,13082.702451199999,36.6786672599992,53425.20818976001 2025-06-05,00:40:14.000,156,11008770,14045,0,1749084013,13082.992112529995,36.67161812999984,53425.25011248 2025-06-05,00:40:15.000,156,11008840,14205,0,1749084014,13083.308719100001,36.657519870001124,53425.27806096001 2025-06-05,00:40:16.000,156,11008810,14045,0,1749084015,13083.578171499998,36.69276551999792,53425.2920352 2025-06-05,00:40:17.000,156,11008803,13885,0,1749084016,13083.847623899994,36.73506030000135,53425.36889352 2025-06-05,00:40:18.000,156,11008816,14165,0,1749084017,13084.090131059995,36.75620768999943,53425.42479048001 2025-06-05,00:40:19.000,156,11008752,14245,0,1749084018,13084.36631977,36.826698990000295,53425.52959728 2025-06-05,00:40:20.000,156,11008770,13925,0,1749084019,13084.581881689992,36.85489550999773,53425.620429840004 2025-06-05,00:40:21.000,156,11008793,13885,0,1749084020,13084.831125160003,36.868993770003726,53425.61344272001 2025-06-05,00:40:22.000,156,11008788,14125,0,1749084021,13085.033214459989,36.890141160001804,53425.71126240001 2025-06-05,00:40:23.000,156,11008759,14085,0,1749084022,13085.289194239995,36.876042900003085,53425.746198 2025-06-05,00:40:24.000,156,11008716,14005,0,1749084023,13085.54517402,36.89719029000116,53425.8160692 2025-06-05,00:40:25.000,156,11008722,13765,0,1749084024,13085.760735939992,36.91128854999988,53425.8859404 2025-06-05,00:40:26.000,156,11008809,13805,0,1749084025,13086.009979410002,36.890141160001804,53425.96279872 2025-06-05,00:40:27.000,156,11008724,13725,0,1749084026,13086.191859779989,36.79850247000286,53426.08157976 2025-06-05,00:40:28.000,156,11008794,14045,0,1749084027,13086.380476459999,36.7914533400035,53426.03266992 2025-06-05,00:40:29.000,156,11008719,14165,0,1749084028,13086.589302069995,36.81260073000158,53426.13747672001 2025-06-05,00:40:30.000,156,11008775,13885,0,1749084029,13086.777918749991,36.76325681999879,53426.193373680006 2025-06-05,00:40:31.000,156,11008795,13925,0,1749084030,13086.919381259991,36.699814650004555,53426.2003608 2025-06-05,00:40:32.000,156,11008758,14045,0,1749084031,13087.094525319997,36.657519870001124,53426.270232 2025-06-05,00:40:33.000,156,11008759,14085,0,1749084032,13087.289878309988,36.55178292000346,53426.31914184 2025-06-05,00:40:34.000,156,11008782,14085,0,1749084033,13087.518912849999,36.51653726999939,53426.42394864 2025-06-05,00:40:35.000,156,11008756,14245,0,1749084034,13087.71426583999,36.41080032000173,53426.43792288 2025-06-05,00:40:36.000,156,11008802,14125,0,1749084035,13087.87593727999,36.35440727999958,53426.507794080004 2025-06-05,00:40:37.000,156,11008750,14125,0,1749084036,13088.078026579991,36.29096510999807,53426.57067816001 2025-06-05,00:40:38.000,156,11008776,13885,0,1749084037,13088.259906949992,36.192277289999765,53426.60561376 2025-06-05,00:40:39.000,156,11008758,14125,0,1749084038,13088.475468869998,36.10768773000018,53426.68247208 2025-06-05,00:40:40.000,156,11008768,13965,0,1749084039,13088.711239719989,36.023098170000594,53426.78727888001 2025-06-05,00:40:41.000,156,11008773,13965,0,1749084040,13088.926801639995,35.95260686999973,53426.80125312 2025-06-05,00:40:42.000,156,11008785,13965,0,1749084041,13089.11541831999,35.832771660003345,53426.843175840004 2025-06-05,00:40:43.000,156,11008803,13965,0,1749084042,13089.364661790001,35.80457513999863,53426.92003416 2025-06-05,00:40:44.000,156,11008783,14125,0,1749084043,13089.499387989992,35.74818210000376,53426.98990536 2025-06-05,00:40:45.000,156,11008737,14245,0,1749084044,13089.661059429993,35.71998557999905,53427.031828080006 2025-06-05,00:40:46.000,156,11008772,14125,0,1749084045,13089.829467179989,35.69178906000161,53427.08772504 2025-06-05,00:40:47.000,156,11008808,14245,0,1749084046,13089.923775519994,35.69178906000161,53427.178557600004 2025-06-05,00:40:48.000,156,11008743,13725,0,1749084047,13090.024820169994,35.734083839997766,53427.22048032001 2025-06-05,00:40:49.000,156,11008721,14205,0,1749084048,13090.09218326999,35.68473993000225,53427.24144168001 2025-06-05,00:40:50.000,156,11008733,14045,0,1749084049,13090.146073749995,35.70588732000033,53427.31131288001 2025-06-05,00:40:51.000,156,11008770,14045,0,1749084050,13090.186491609995,35.69178906000161,53427.37419696 2025-06-05,00:40:52.000,156,11008789,14005,0,1749084051,13090.206700539995,35.68473993000225,53427.43009392 2025-06-05,00:40:53.000,156,11008729,14125,0,1749084052,13090.19322791999,35.663592540004174,53427.47900376001 2025-06-05,00:40:54.000,156,11008732,13725,0,1749084053,13090.1797553,35.63539601999946,53427.492978 2025-06-05,00:40:55.000,156,11008759,14085,0,1749084054,13090.17301898999,35.64244514999882,53427.54887496 2025-06-05,00:40:56.000,156,11008740,14045,0,1749084055,13090.22017316,35.64244514999882,53427.56983632 2025-06-05,00:40:57.000,156,11008783,13965,0,1749084056,13090.287536259995,35.64244514999882,53427.5977848 2025-06-05,00:40:58.000,156,11008792,13925,0,1749084057,13090.37510828999,35.67769080000289,53427.61175904 2025-06-05,00:40:59.000,156,11008777,14045,0,1749084058,13090.489625559996,35.72703470999841,53427.61874616 2025-06-05,00:41:00.000,156,11008783,14205,0,1749084059,13090.617615449992,35.839820790002705,53427.632720400004 2025-06-05,00:41:01.000,156,11008797,14085,0,1749084060,13090.725396410002,35.896213830004854,53427.61874616 2025-06-05,00:41:02.000,156,11008809,14045,0,1749084061,13090.907276780003,35.98080339000444,53427.632720400004 2025-06-05,00:41:03.000,156,11008743,13965,0,1749084062,13091.055475599998,36.065392950004025,53427.63970752 2025-06-05,00:41:04.000,156,11008789,13885,0,1749084063,13091.149783939989,36.206375549998484,53427.74451432001 2025-06-05,00:41:05.000,156,11008766,14165,0,1749084064,13091.31145537999,36.38260380000429,53427.71656584 2025-06-05,00:41:06.000,156,11008785,14165,0,1749084065,13091.39229109999,36.50243901000067,53427.77944992 2025-06-05,00:41:07.000,156,11008769,14005,0,1749084066,13091.43944527,36.657519870001124,53427.81438552001 2025-06-05,00:41:08.000,156,11008781,13805,0,1749084067,13091.53375360999,36.81260073000158,53427.83534688 2025-06-05,00:41:09.000,156,11008748,14085,0,1749084068,13091.56069885,37.01702550000482,53427.870282480006 2025-06-05,00:41:10.000,156,11008721,14085,0,1749084069,13091.61458932999,37.15800809999928,53427.86329536001 2025-06-05,00:41:11.000,156,11008763,13965,0,1749084070,13091.628061949996,37.291941570001654,53427.94015368001 2025-06-05,00:41:12.000,156,11008749,14085,0,1749084071,13091.628061949996,37.39062938999996,53427.93316656 2025-06-05,00:41:13.000,156,11008724,14325,0,1749084072,13091.648270879996,37.517513730002975,53428.02399912 2025-06-05,00:41:14.000,156,11008788,14045,0,1749084073,13091.62132564,37.651447199998074,53428.07290896 2025-06-05,00:41:15.000,156,11008776,13725,0,1749084074,13091.628061949996,37.79947892999917,53428.05893472001 2025-06-05,00:41:16.000,156,11008772,14045,0,1749084075,13091.628061949996,37.869970230000035,53428.1218188 2025-06-05,00:41:17.000,156,11008781,13925,0,1749084076,13091.688688739996,37.98275631000433,53428.135793040005 2025-06-05,00:41:18.000,156,11008746,14045,0,1749084077,13091.729106599996,38.095542390001356,53428.21963848 2025-06-05,00:41:19.000,156,11008729,14045,0,1749084078,13091.776260769991,38.22242673000437,53428.24059984 2025-06-05,00:41:20.000,156,11008733,14285,0,1749084079,13091.816678629992,38.278819769999245,53428.2615612 2025-06-05,00:41:21.000,156,11008825,14005,0,1749084080,13091.863832800002,38.35636019999947,53428.34540664001 2025-06-05,00:41:22.000,156,11008754,14085,0,1749084081,13091.978350069992,38.40570411000226,53428.352393760004 2025-06-05,00:41:23.000,156,11008837,13965,0,1749084082,13092.012031619997,38.44094975999906,53428.38034224 2025-06-05,00:41:24.000,156,11008739,13885,0,1749084083,13092.086131030002,38.48324454000249,53428.42925208 2025-06-05,00:41:25.000,156,11008789,13925,0,1749084084,13092.146757819988,38.46914628000377,53428.471174800005 2025-06-05,00:41:26.000,156,11008756,14205,0,1749084085,13092.220857229993,38.48324454000249,53428.48514904001 2025-06-05,00:41:27.000,156,11008741,14005,0,1749084086,13092.247802469989,38.47619541000313,53428.5061104 2025-06-05,00:41:28.000,156,11008760,13885,0,1749084087,13092.261275089993,38.518490189999284,53428.52707176 2025-06-05,00:41:29.000,156,11008742,13925,0,1749084088,13092.321901879994,38.57488323000143,53428.589955840005 2025-06-05,00:41:30.000,156,11008810,14005,0,1749084089,13092.321901879994,38.617178010004864,53428.56200736001 2025-06-05,00:41:31.000,156,11008758,13845,0,1749084090,13092.348847119989,38.70176757000445,53428.53405888001 2025-06-05,00:41:32.000,156,11008756,14085,0,1749084091,13092.335374499999,38.72291496000253,53428.62489144 2025-06-05,00:41:33.000,156,11008762,13805,0,1749084092,13092.396001289999,38.744062350000604,53428.62489144 2025-06-05,00:41:34.000,156,11008757,13645,0,1749084093,13092.49030962999,38.84979929999827,53428.62489144 2025-06-05,00:41:35.000,156,11008794,13925,0,1749084094,13092.483573319994,38.87094669000362,53428.68078840001 2025-06-05,00:41:36.000,156,11008812,13885,0,1749084095,13092.55093641999,38.962585380002565,53428.70174976001 2025-06-05,00:41:37.000,156,11008809,14045,0,1749084096,13092.61156320999,39.018978420004714,53428.7855952 2025-06-05,00:41:38.000,156,11008787,14245,0,1749084097,13092.61156320999,39.06832233000023,53428.77860808001 2025-06-05,00:41:39.000,156,11008810,14125,0,1749084098,13092.645244759995,39.12471537000238,53428.79258232 2025-06-05,00:41:40.000,156,11008795,14005,0,1749084099,13092.67218999999,39.202255800002604,53428.83450504 2025-06-05,00:41:41.000,156,11008759,13765,0,1749084100,13092.67892631,39.22340319000068,53428.88341488 2025-06-05,00:41:42.000,156,11008760,13845,0,1749084101,13092.705871549995,39.30094362000091,53428.91835048001 2025-06-05,00:41:43.000,156,11008739,14005,0,1749084102,13092.69239892999,39.30094362000091,53428.94629896001 2025-06-05,00:41:44.000,156,11008740,13965,0,1749084103,13092.69913524,39.30094362000091,53429.00918304 2025-06-05,00:41:45.000,156,11008779,13845,0,1749084104,13092.705871549995,39.3361892699977,53429.05110576 2025-06-05,00:41:46.000,156,11008738,13885,0,1749084105,13092.685662619995,39.34323840000434,53429.08604136001 2025-06-05,00:41:47.000,156,11008759,13925,0,1749084106,13092.57788166,39.28684536000219,53429.023157280004 2025-06-05,00:41:48.000,156,11008723,13925,0,1749084107,13092.544200109995,39.2375014499994,53429.15591256001 2025-06-05,00:41:49.000,156,11008761,13805,0,1749084108,13092.436419149999,39.22340319000068,53429.141938320005 2025-06-05,00:41:50.000,156,11008777,14005,0,1749084109,13092.348847119989,39.138813630001096,53429.12097696 2025-06-05,00:41:51.000,156,11008739,13965,0,1749084110,13092.187175679988,39.11766624000302,53429.1698868 2025-06-05,00:41:52.000,156,11008767,13765,0,1749084111,13092.113076269998,39.096518849997665,53429.260719360005 2025-06-05,00:41:53.000,156,11008809,13765,0,1749084112,13092.018767929992,38.969634510001924,53429.22578376 2025-06-05,00:41:54.000,156,11008776,13885,0,1749084113,13091.917723279992,38.93438885999785,53429.28168072001 2025-06-05,00:41:55.000,156,11008707,14005,0,1749084114,13091.830151249997,38.906192340000416,53429.2746936 2025-06-05,00:41:56.000,156,11008809,14125,0,1749084115,13091.762788150001,38.87799582000298,53429.29565496 2025-06-05,00:41:57.000,156,11008766,14085,0,1749084116,13091.708897669996,38.80750452000211,53429.40046176001 2025-06-05,00:41:58.000,156,11008769,13925,0,1749084117,13091.668479809996,38.75816060999932,53429.35155192001 2025-06-05,00:41:59.000,156,11008794,13885,0,1749084118,13091.58090778,38.744062350000604,53429.35155192001 2025-06-05,00:42:00.000,156,11008786,14165,0,1749084119,13091.527017299995,38.70176757000445,53429.32360344001 2025-06-05,00:42:01.000,156,11008812,13805,0,1749084120,13091.47986313,38.6453745300023,53429.33757768 2025-06-05,00:42:02.000,156,11008767,14205,0,1749084121,13091.405763719995,38.60307974999887,53429.33059056001 2025-06-05,00:42:03.000,156,11008762,14005,0,1749084122,13091.39229109999,38.58193236000079,53429.309629200005 2025-06-05,00:42:04.000,156,11008710,14045,0,1749084123,13091.33166430999,38.553735840003355,53429.33059056001 2025-06-05,00:42:05.000,156,11008776,14125,0,1749084124,13091.31145537999,38.518490189999284,53429.358539040004 2025-06-05,00:42:06.000,156,11008782,14005,0,1749084125,13091.27103751999,38.518490189999284,53429.379500400006 2025-06-05,00:42:07.000,156,11008814,14005,0,1749084126,13091.25082858999,38.567834100002074,53429.35155192001 2025-06-05,00:42:08.000,156,11008786,14005,0,1749084127,13091.143047629994,38.567834100002074,53429.29565496 2025-06-05,00:42:09.000,156,11008758,13885,0,1749084128,13091.089157149989,38.62422714000422,53429.3445648 2025-06-05,00:42:10.000,156,11008703,13885,0,1749084129,13090.988112499988,38.694718439997814,53429.38648752 2025-06-05,00:42:11.000,156,11008781,14085,0,1749084130,13090.914013089998,38.76520973999868,53429.414436 2025-06-05,00:42:12.000,156,11008825,13965,0,1749084131,13090.786023200002,38.87094669000362,53429.40046176001 2025-06-05,00:42:13.000,156,11008781,14125,0,1749084132,13090.698451169992,38.98373277000064,53429.40744888 2025-06-05,00:42:14.000,156,11008776,13965,0,1749084133,13090.610879139997,39.096518849997665,53429.44937160001 2025-06-05,00:42:15.000,156,11008754,13805,0,1749084134,13090.563724970001,39.21635406000132,53429.44238448 2025-06-05,00:42:16.000,156,11008803,13885,0,1749084135,13090.503098180001,39.329140139998344,53429.46334584 2025-06-05,00:42:17.000,156,11008773,14045,0,1749084136,13090.435735079991,39.45602448000136,53429.43539736 2025-06-05,00:42:18.000,156,11008723,13925,0,1749084137,13090.39531721999,39.540614040000946,53429.49828144001 2025-06-05,00:42:19.000,156,11008766,14045,0,1749084138,13090.32121781,39.63930185999925,53429.53321704 2025-06-05,00:42:20.000,156,11008787,13645,0,1749084139,13090.226909469995,39.65340011999797,53429.63802384001 2025-06-05,00:42:21.000,156,11008738,13885,0,1749084140,13090.15281005999,39.70979316000012,53429.67295944 2025-06-05,00:42:22.000,156,11008742,13805,0,1749084141,13089.984402309994,39.70274403000076,53429.67295944 2025-06-05,00:42:23.000,156,11008808,13845,0,1749084142,13089.822730869993,39.6956949000014,53429.763792000005 2025-06-05,00:42:24.000,156,11008766,14245,0,1749084143,13089.546542160002,39.71684228999948,53429.79174048 2025-06-05,00:42:25.000,156,11008763,13805,0,1749084144,13089.26361714,39.66749838000396,53429.84763744 2025-06-05,00:42:26.000,156,11008741,14165,0,1749084145,13088.926801639995,39.597007080003095,53429.85462456001 2025-06-05,00:42:27.000,156,11008726,13805,0,1749084146,13088.529359349988,39.53356491000159,53429.84065032 2025-06-05,00:42:28.000,156,11008777,13965,0,1749084147,13088.152125989996,39.47012274000008,53429.81968896 2025-06-05,00:42:29.000,156,11008802,14045,0,1749084148,13087.79510155999,39.427827960003924,53429.812701840005 2025-06-05,00:42:30.000,156,11008746,13805,0,1749084149,13087.397659269998,39.40668056999857,53429.861611680004 2025-06-05,00:42:31.000,156,11008757,14045,0,1749084150,13086.973271739997,39.364385790002416,53429.84763744 2025-06-05,00:42:32.000,156,11008736,14205,0,1749084151,13086.56235683,39.3361892699977,53429.763792000005 2025-06-05,00:42:33.000,156,11008810,14005,0,1749084152,13086.212068709989,39.315041879999626,53429.763792000005 2025-06-05,00:42:34.000,156,11008757,14045,0,1749084153,13085.855044279997,39.27274710000347,53429.77776624 2025-06-05,00:42:35.000,156,11008748,14125,0,1749084154,13085.531701399996,39.23045232000004,53429.73584352001 2025-06-05,00:42:36.000,156,11008775,14285,0,1749084155,13085.188149589994,39.21635406000132,53429.693920800004 2025-06-05,00:42:37.000,156,11008746,13685,0,1749084156,13084.878279329998,39.188157540003886,53429.61007536 2025-06-05,00:42:38.000,156,11008771,14165,0,1749084157,13084.615563239997,39.17405927999789,53429.53321704 2025-06-05,00:42:39.000,156,11008779,13925,0,1749084158,13084.3865287,39.096518849997665,53429.49129432001 2025-06-05,00:42:40.000,156,11008709,14165,0,1749084159,13084.19791201999,39.1035679800043,53429.40744888 2025-06-05,00:42:41.000,156,11008825,13725,0,1749084160,13084.06318582,39.1035679800043,53429.358539040004 2025-06-05,00:42:42.000,156,11008767,13925,0,1749084161,13083.968877479994,39.1035679800043,53429.2746936 2025-06-05,00:42:43.000,156,11008783,13925,0,1749084162,13083.867832829994,39.096518849997665,53429.25373224001 2025-06-05,00:42:44.000,156,11008798,13885,0,1749084163,13083.854360209989,39.11061711000366,53429.239758 2025-06-05,00:42:45.000,156,11008769,14005,0,1749084164,13083.800469729998,39.138813630001096,53429.23277088001 2025-06-05,00:42:46.000,156,11008794,14245,0,1749084165,13083.800469729998,39.152911889999814,53429.1698868 2025-06-05,00:42:47.000,156,11008770,13885,0,1749084166,13083.813942349989,39.181108410004526,53429.141938320005 2025-06-05,00:42:48.000,156,11008775,14005,0,1749084167,13083.820678659999,39.188157540003886,53429.08604136001 2025-06-05,00:42:49.000,156,11008737,13885,0,1749084168,13083.834151279989,39.195206670003245,53429.01617016001 2025-06-05,00:42:50.000,156,11008779,13965,0,1749084169,13083.89477806999,39.152911889999814,53429.03713152001 2025-06-05,00:42:51.000,156,11008735,13965,0,1749084170,13083.881305449999,39.17405927999789,53429.00219592 2025-06-05,00:42:52.000,156,11008818,13765,0,1749084171,13083.861096519999,39.15996101999917,53429.01617016001 2025-06-05,00:42:53.000,156,11008756,13885,0,1749084172,13083.861096519999,39.152911889999814,53428.99520880001 2025-06-05,00:42:54.000,156,11008786,13885,0,1749084173,13083.793733419989,39.089469719998306,53429.03713152001 2025-06-05,00:42:55.000,156,11008728,13845,0,1749084174,13083.773524489989,39.08242058999895,53429.0301444 2025-06-05,00:42:56.000,156,11008794,13685,0,1749084175,13083.665743529993,39.096518849997665,53429.023157280004 2025-06-05,00:42:57.000,156,11008791,14085,0,1749084176,13083.564698879993,39.11061711000366,53429.06508000001 2025-06-05,00:42:58.000,156,11008824,13885,0,1749084177,13083.423236369992,39.11766624000302,53429.05110576 2025-06-05,00:42:59.000,156,11008719,13965,0,1749084178,13083.261564929991,39.12471537000238,53429.01617016001 2025-06-05,00:43:00.000,156,11008727,14045,0,1749084179,13083.093157179996,39.15996101999917,53428.98123456 2025-06-05,00:43:01.000,156,11008776,14045,0,1749084180,13082.870858949995,39.181108410004526,53429.00219592 2025-06-05,00:43:02.000,156,11008810,14125,0,1749084181,13082.709187509994,39.24455057999876,53428.98822168001 2025-06-05,00:43:03.000,156,11008778,13845,0,1749084182,13082.507098209993,39.29389449000155,53428.94629896001 2025-06-05,00:43:04.000,156,11008793,14085,0,1749084183,13082.318481529997,39.34323840000434,53428.91835048001 2025-06-05,00:43:05.000,156,11008730,14405,0,1749084184,13082.170282710002,39.41372969999793,53428.88341488 2025-06-05,00:43:06.000,156,11008751,14165,0,1749084185,13082.001874959991,39.448975350002,53428.827517920006 2025-06-05,00:43:07.000,156,11008765,13925,0,1749084186,13081.90756662,39.491270129998156,53428.79258232 2025-06-05,00:43:08.000,156,11008795,14205,0,1749084187,13081.80652197,39.51946665000287,53428.806556560005 2025-06-05,00:43:09.000,156,11008755,13805,0,1749084188,13081.75936779999,39.57585968999774,53428.76463384 2025-06-05,00:43:10.000,156,11008739,14005,0,1749084189,13081.752631489995,39.56881055999838,53428.76463384 2025-06-05,00:43:11.000,156,11008805,14045,0,1749084190,13081.73915886999,39.604056210002454,53428.74367248 2025-06-05,00:43:12.000,156,11008822,13925,0,1749084191,13081.74589518,39.604056210002454,53428.76463384 2025-06-05,00:43:13.000,156,11008743,14085,0,1749084192,13081.76610411,39.597007080003095,53428.7855952 2025-06-05,00:43:14.000,156,11008721,14085,0,1749084193,13081.69874100999,39.61815447000117,53428.72271112 2025-06-05,00:43:15.000,156,11008773,13925,0,1749084194,13081.732422559995,39.62520360000053,53428.7855952 2025-06-05,00:43:16.000,156,11008801,13885,0,1749084195,13081.73915886999,39.6604492500046,53428.74367248 2025-06-05,00:43:17.000,156,11008761,13725,0,1749084196,13081.71894993999,39.65340011999797,53428.77162096 2025-06-05,00:43:18.000,156,11008773,14165,0,1749084197,13081.732422559995,39.6604492500046,53428.73668536 2025-06-05,00:43:19.000,156,11008763,13885,0,1749084198,13081.71894993999,39.71684228999948,53428.76463384 2025-06-05,00:43:20.000,156,11008817,14085,0,1749084199,13081.692004699995,39.71684228999948,53428.70174976001 2025-06-05,00:43:21.000,156,11008794,13805,0,1749084200,13081.64485053,39.723891419998836,53428.708736880006 2025-06-05,00:43:22.000,156,11008793,14045,0,1749084201,13081.59769635999,39.76618620000227,53428.687775520004 2025-06-05,00:43:23.000,156,11008750,13925,0,1749084202,13081.55727849999,39.7943827199997,53428.72271112 2025-06-05,00:43:24.000,156,11008782,14085,0,1749084203,13081.47644277999,39.822579240004416,53428.68078840001 2025-06-05,00:43:25.000,156,11008784,13965,0,1749084204,13081.469706469994,39.86487402000057,53428.72271112 2025-06-05,00:43:26.000,156,11008816,13965,0,1749084205,13081.469706469994,39.85077576000185,53428.66681416 2025-06-05,00:43:27.000,156,11008807,13805,0,1749084206,13081.47644277999,39.85782489000121,53428.708736880006 2025-06-05,00:43:28.000,156,11008711,13885,0,1749084207,13081.523596949999,39.90011967000464,53428.757646720005 2025-06-05,00:43:29.000,156,11008771,14125,0,1749084208,13081.590960049994,39.963561839998874,53428.77860808001 2025-06-05,00:43:30.000,156,11008804,14085,0,1749084209,13081.68526839,39.998807490002946,53428.81354368 2025-06-05,00:43:31.000,156,11008827,13885,0,1749084210,13081.84020351999,40.062249660004454,53428.79956944001 2025-06-05,00:43:32.000,156,11008806,13925,0,1749084211,13081.995138649996,40.1538883500034,53428.855466400004 2025-06-05,00:43:33.000,156,11008780,13925,0,1749084212,13082.136601159997,40.175035740001476,53428.84149216 2025-06-05,00:43:34.000,156,11008745,14085,0,1749084213,13082.311745220002,40.21733052000491,53428.84149216 2025-06-05,00:43:35.000,156,11008789,14005,0,1749084214,13082.574461309989,40.25962530000106,53428.84847928001 2025-06-05,00:43:36.000,156,11008767,13805,0,1749084215,13082.85738632999,40.27372355999978,53428.94629896001 2025-06-05,00:43:37.000,156,11008809,13685,0,1749084216,13083.12683873,40.30192008000449,53428.9602732 2025-06-05,00:43:38.000,156,11008770,14245,0,1749084217,13083.362609579992,40.245527040002344,53428.96726032001 2025-06-05,00:43:39.000,156,11008722,13845,0,1749084218,13083.712897699988,40.25962530000106,53429.05110576 2025-06-05,00:43:40.000,156,11008792,14125,0,1749084219,13083.989086409994,40.231428780003625,53429.1000156 2025-06-05,00:43:41.000,156,11008804,13805,0,1749084220,13084.34611084,40.14683922000404,53429.10700272 2025-06-05,00:43:42.000,156,11008749,14165,0,1749084221,13084.662717409992,40.10454444000061,53429.14892544 2025-06-05,00:43:43.000,156,11008802,14045,0,1749084222,13084.965851359993,40.05520052999782,53429.14892544 2025-06-05,00:43:44.000,156,11008766,14165,0,1749084223,13085.30266686,40.02700401000038,53429.15591256001 2025-06-05,00:43:45.000,156,11008832,13965,0,1749084224,13085.632746049996,39.99175836000359,53429.25373224001 2025-06-05,00:43:46.000,156,11008807,14005,0,1749084225,13085.888725830002,39.98470923000423,53429.358539040004 2025-06-05,00:43:47.000,156,11008776,14045,0,1749084226,13086.158178229998,39.97061096999823,53429.36552616 2025-06-05,00:43:48.000,156,11008755,13885,0,1749084227,13086.40068539,40.02700401000038,53429.38648752 2025-06-05,00:43:49.000,156,11008761,14085,0,1749084228,13086.55562051999,40.012905750001664,53429.53321704 2025-06-05,00:43:50.000,156,11008751,13805,0,1749084229,13086.771182439996,40.0411022699991,53429.56815264001 2025-06-05,00:43:51.000,156,11008785,14125,0,1749084230,13086.926117570001,40.08339705000253,53429.57513976 2025-06-05,00:43:52.000,156,11008736,14045,0,1749084231,13087.081052699992,40.11864269999933,53429.56815264001 2025-06-05,00:43:53.000,156,11008779,14245,0,1749084232,13087.202306279993,40.13979009000468,53429.68693368001 2025-06-05,00:43:54.000,156,11008764,14045,0,1749084233,13087.276405689998,40.21028138999827,53429.74981776 2025-06-05,00:43:55.000,156,11008729,14085,0,1749084234,13087.323559859993,40.25962530000106,53429.84065032 2025-06-05,00:43:56.000,156,11008749,13885,0,1749084235,13087.390922959989,40.27372355999978,53429.91750864 2025-06-05,00:43:57.000,156,11008800,14045,0,1749084236,13087.444813439994,40.34421486000065,53429.90353440001 2025-06-05,00:43:58.000,156,11008835,13845,0,1749084237,13087.444813439994,40.39355877000344,53429.980392720005 2025-06-05,00:43:59.000,156,11008787,13925,0,1749084238,13087.505440229994,40.39355877000344,53430.08519952 2025-06-05,00:44:00.000,156,11008853,13885,0,1749084239,13087.579539639999,40.34421486000065,53430.113148 2025-06-05,00:44:01.000,156,11008831,13925,0,1749084240,13087.6199575,40.37946051000472,53430.15507072 2025-06-05,00:44:02.000,156,11008763,14005,0,1749084241,13087.6199575,40.30896921000385,53430.1830192 2025-06-05,00:44:03.000,156,11008789,14085,0,1749084242,13087.72100215,40.2525761700017,53430.2528904 2025-06-05,00:44:04.000,156,11008736,14045,0,1749084243,13087.768156319995,40.21028138999827,53430.315774480005 2025-06-05,00:44:05.000,156,11008797,14045,0,1749084244,13087.79510155999,40.16798661000212,53430.315774480005 2025-06-05,00:44:06.000,156,11008833,13925,0,1749084245,13087.81531048999,40.09044618000189,53430.41359416 2025-06-05,00:44:07.000,156,11008786,14005,0,1749084246,13087.89614620999,40.03405313999974,53430.3926328 2025-06-05,00:44:08.000,156,11008730,14005,0,1749084247,13087.950036689996,39.97766010000487,53430.462504 2025-06-05,00:44:09.000,156,11008756,13765,0,1749084248,13087.97698192999,39.956512709999515,53430.50442672001 2025-06-05,00:44:10.000,156,11008783,13925,0,1749084249,13088.051081339996,39.88602140999865,53430.49743960001 2025-06-05,00:44:11.000,156,11008769,13845,0,1749084250,13088.125180750001,39.84372663000249,53430.483465360005 2025-06-05,00:44:12.000,156,11008789,13885,0,1749084251,13088.165598610001,39.80143184999906,53430.49045248 2025-06-05,00:44:13.000,156,11008775,14165,0,1749084252,13088.273379569997,39.780284460000985,53430.52538808001 2025-06-05,00:44:14.000,156,11008757,14045,0,1749084253,13088.394633149997,39.780284460000985,53430.58827216 2025-06-05,00:44:15.000,156,11008761,14165,0,1749084254,13088.448523630002,39.773235330001626,53430.60923352 2025-06-05,00:44:16.000,156,11008797,14125,0,1749084255,13088.569777209988,39.780284460000985,53430.65814336 2025-06-05,00:44:17.000,156,11008819,13845,0,1749084256,13088.711239719989,39.80143184999906,53430.7070532 2025-06-05,00:44:18.000,156,11008806,14045,0,1749084257,13088.845965919994,39.822579240004416,53430.71404032001 2025-06-05,00:44:19.000,156,11008746,14005,0,1749084258,13088.967219499995,39.87192314999993,53430.769937280005 2025-06-05,00:44:20.000,156,11008786,14085,0,1749084259,13089.07500045999,39.93536532000144,53430.76295016001 2025-06-05,00:44:21.000,156,11008783,14085,0,1749084260,13089.18278142,40.005856620002305,53430.83282136001 2025-06-05,00:44:22.000,156,11008788,14085,0,1749084261,13089.304035000001,40.0411022699991,53430.888718320006 2025-06-05,00:44:23.000,156,11008772,13885,0,1749084262,13089.418552269992,40.13979009000468,53430.99352512 2025-06-05,00:44:24.000,156,11008746,14245,0,1749084263,13089.465706440002,40.196183129999554,53431.07038344 2025-06-05,00:44:25.000,156,11008768,14045,0,1749084264,13089.553278469997,40.29487094999786,53431.105319040005 2025-06-05,00:44:26.000,156,11008785,14325,0,1749084265,13089.613905259997,40.33011660000193,53431.21711296001 2025-06-05,00:44:27.000,156,11008838,14085,0,1749084266,13089.667795740002,40.42880442000023,53431.29397128001 2025-06-05,00:44:28.000,156,11008758,14085,0,1749084267,13089.694740979998,40.50634485000046,53431.41275232001 2025-06-05,00:44:29.000,156,11008809,14365,0,1749084268,13089.674532049998,40.57683615000133,53431.51057200001 2025-06-05,00:44:30.000,156,11008776,14045,0,1749084269,13089.728422529988,40.61913093000476,53431.56646896 2025-06-05,00:44:31.000,156,11008780,14045,0,1749084270,13089.708213600003,40.61913093000476,53431.727172720006 2025-06-05,00:44:32.000,156,11008800,14245,0,1749084271,13089.681268359993,40.65437658000155,53431.7551212 2025-06-05,00:44:33.000,156,11008769,13845,0,1749084272,13089.640850499993,40.66142571000091,53431.86691512001 2025-06-05,00:44:34.000,156,11008792,14125,0,1749084273,13089.593696329997,40.647327450002194,53431.96473480001 2025-06-05,00:44:35.000,156,11008760,14125,0,1749084274,13089.580223709992,40.62618006000412,53432.07652872 2025-06-05,00:44:36.000,156,11008777,14125,0,1749084275,13089.553278469997,40.583885280000686,53432.10447720001 2025-06-05,00:44:37.000,156,11008828,13925,0,1749084276,13089.479179059992,40.597983539999404,53432.209284000004 2025-06-05,00:44:38.000,156,11008793,14205,0,1749084277,13089.485915370002,40.534541369997896,53432.30710368 2025-06-05,00:44:39.000,156,11008819,13845,0,1749084278,13089.411815959997,40.4992957200011,53432.36998776001 2025-06-05,00:44:40.000,156,11008773,13885,0,1749084279,13089.418552269992,40.464050070004305,53432.509730159996 2025-06-05,00:44:41.000,156,11008769,14085,0,1749084280,13089.357925479992,40.407657030002156,53432.55165288 2025-06-05,00:44:42.000,156,11008769,13965,0,1749084281,13089.297298689991,40.35126399000001,53432.6285112 2025-06-05,00:44:43.000,156,11008773,14565,0,1749084282,13089.24340821,40.30896921000385,53432.64947256 2025-06-05,00:44:44.000,156,11008806,14165,0,1749084283,13089.17604510999,40.20323225999891,53432.677421039996 2025-06-05,00:44:45.000,156,11008769,14165,0,1749084284,13089.149099869996,40.16798661000212,53432.80318920001 2025-06-05,00:44:46.000,156,11008798,14085,0,1749084285,13089.09520938999,40.132740959998046,53432.8381248 2025-06-05,00:44:47.000,156,11008786,14045,0,1749084286,13089.02110998,40.05520052999782,53432.907996 2025-06-05,00:44:48.000,156,11008763,13925,0,1749084287,13088.93353794999,39.998807490002946,53432.92895736 2025-06-05,00:44:49.000,156,11008812,13925,0,1749084288,13088.85943854,39.949463580000156,53433.047738400004 2025-06-05,00:44:50.000,156,11008835,14005,0,1749084289,13088.765130199994,39.86487402000057,53433.02677704 2025-06-05,00:44:51.000,156,11008800,13885,0,1749084290,13088.657349239998,39.7943827199997,53433.117609600005 2025-06-05,00:44:52.000,156,11008783,13725,0,1749084291,13088.509150419988,39.75208794000355,53433.13857096001 2025-06-05,00:44:53.000,156,11008758,14045,0,1749084292,13088.387896840002,39.68864577000204,53433.20844216001 2025-06-05,00:44:54.000,156,11008755,14005,0,1749084293,13088.219489089992,39.66749838000396,53433.17350656 2025-06-05,00:44:55.000,156,11008800,14285,0,1749084294,13088.037608719991,39.611105340001814,53433.22940352001 2025-06-05,00:44:56.000,156,11008764,13925,0,1749084295,13087.88267359,39.57585968999774,53433.27831336001 2025-06-05,00:44:57.000,156,11008801,14005,0,1749084296,13087.74121108,39.554712299999665,53433.2922876 2025-06-05,00:44:58.000,156,11008750,13925,0,1749084297,13087.57280332999,39.52651578000223,53433.35517168001 2025-06-05,00:44:59.000,156,11008770,13965,0,1749084298,13087.384186649993,39.540614040000946,53433.37613304001 2025-06-05,00:45:00.000,156,11008772,13845,0,1749084299,13087.175361039997,39.52651578000223,53433.383120160004 2025-06-05,00:45:01.000,156,11008782,14205,0,1749084300,13086.973271739997,39.62520360000053,53433.383120160004 2025-06-05,00:45:02.000,156,11008792,13845,0,1749084301,13086.65666516999,39.68159664000268,53433.37613304001 2025-06-05,00:45:03.000,156,11008808,13885,0,1749084302,13086.40068539,39.780284460000985,53433.48093984 2025-06-05,00:45:04.000,156,11008790,14125,0,1749084303,13086.084078819993,39.85077576000185,53433.43203 2025-06-05,00:45:05.000,156,11008814,13845,0,1749084304,13085.760735939992,39.949463580000156,53433.452991360005 2025-06-05,00:45:06.000,156,11008798,13845,0,1749084305,13085.491283539995,40.06929879000381,53433.43901712 2025-06-05,00:45:07.000,156,11008772,13925,0,1749084306,13085.161204349999,40.189134000000195,53433.41805576 2025-06-05,00:45:08.000,156,11008754,13805,0,1749084307,13084.844597779993,40.31601834000321,53433.48792696 2025-06-05,00:45:09.000,156,11008755,13885,0,1749084308,13084.507782280001,40.414706160001515,53433.4669656 2025-06-05,00:45:10.000,156,11008815,13805,0,1749084309,13084.231593569995,40.54159050000453,53433.48792696 2025-06-05,00:45:11.000,156,11008780,14125,0,1749084310,13083.968877479994,40.640278320002835,53433.44600424001 2025-06-05,00:45:12.000,156,11008714,13885,0,1749084311,13083.726370319993,40.70372049000434,53433.4669656 2025-06-05,00:45:13.000,156,11008779,13925,0,1749084312,13083.477126849997,40.7107696200037,53433.43901712 2025-06-05,00:45:14.000,156,11008734,14045,0,1749084313,13083.194201829996,40.80945744000201,53433.39709440001 2025-06-05,00:45:15.000,156,11008771,13845,0,1749084314,13082.96516729,40.858801350004796,53433.41805576 2025-06-05,00:45:16.000,156,11008783,14125,0,1749084315,13082.73613274999,40.89404700000159,53433.42504288001 2025-06-05,00:45:17.000,156,11008737,13925,0,1749084316,13082.567724999994,40.865850480004156,53433.383120160004 2025-06-05,00:45:18.000,156,11008788,13925,0,1749084317,13082.399317249998,40.89404700000159,53433.39709440001 2025-06-05,00:45:19.000,156,11008790,14045,0,1749084318,13082.251118430002,40.858801350004796,53433.32023608 2025-06-05,00:45:20.000,156,11008794,14045,0,1749084319,13082.123128539992,40.865850480004156,53433.30626184001 2025-06-05,00:45:21.000,156,11008806,14005,0,1749084320,13082.015347579996,40.8447030899988,53433.29927472 2025-06-05,00:45:22.000,156,11008709,13925,0,1749084321,13081.981666029991,40.816506570001366,53433.27831336001 2025-06-05,00:45:23.000,156,11008758,14005,0,1749084322,13081.894093999996,40.78126092000457,53433.22940352001 2025-06-05,00:45:24.000,156,11008788,13965,0,1749084323,13081.84020351999,40.72486788000242,53433.22940352001 2025-06-05,00:45:25.000,156,11008715,13805,0,1749084324,13081.84020351999,40.66142571000091,53433.20145504 2025-06-05,00:45:26.000,156,11008806,13965,0,1749084325,13081.772840419995,40.61913093000476,53433.180493679996 2025-06-05,00:45:27.000,156,11008794,14045,0,1749084326,13081.78631304,40.54159050000453,53433.14555808 2025-06-05,00:45:28.000,156,11008749,13885,0,1749084327,13081.80652197,40.464050070004305,53433.1525452 2025-06-05,00:45:29.000,156,11008761,14085,0,1749084328,13081.80652197,40.39355877000344,53433.19446792 2025-06-05,00:45:30.000,156,11008822,13925,0,1749084329,13081.79978565999,40.32306747000257,53433.02677704 2025-06-05,00:45:31.000,156,11008794,13925,0,1749084330,13081.84693983,40.26667443000042,53433.04075128001 2025-06-05,00:45:32.000,156,11008833,14045,0,1749084331,13081.894093999996,40.196183129999554,53432.94293160001 2025-06-05,00:45:33.000,156,11008750,13805,0,1749084332,13081.954720789996,40.05520052999782,53432.907996 2025-06-05,00:45:34.000,156,11008776,14085,0,1749084333,13081.995138649996,39.998807490002946,53432.92197024001 2025-06-05,00:45:35.000,156,11008795,14245,0,1749084334,13082.008611270001,39.86487402000057,53432.880047520004 2025-06-05,00:45:36.000,156,11008740,13885,0,1749084335,13082.042292819991,39.81553010999778,53432.831137680005 2025-06-05,00:45:37.000,156,11008761,14005,0,1749084336,13082.042292819991,39.730940549998195,53432.85209904001 2025-06-05,00:45:38.000,156,11008827,14085,0,1749084337,13081.98840234,39.70274403000076,53432.81017632 2025-06-05,00:45:39.000,156,11008780,14165,0,1749084338,13081.921039239991,39.62520360000053,53432.782227840005 2025-06-05,00:45:40.000,156,11008771,13925,0,1749084339,13081.921039239991,39.547663170000305,53432.733318000006 2025-06-05,00:45:41.000,156,11008774,14045,0,1749084340,13081.84020351999,39.46307361000072,53432.74729224 2025-06-05,00:45:42.000,156,11008787,14125,0,1749084341,13081.75936779999,39.38553318000049,53432.64947256 2025-06-05,00:45:43.000,156,11008724,14245,0,1749084342,13081.590960049994,39.27979623000283,53432.5935756 2025-06-05,00:45:44.000,156,11008787,14165,0,1749084343,13081.510124329994,39.12471537000238,53432.58658848001 2025-06-05,00:45:45.000,156,11008788,13965,0,1749084344,13081.395607059989,39.02602755000407,53432.53767864001 2025-06-05,00:45:46.000,156,11008770,14045,0,1749084345,13081.321507649998,38.87094669000362,53432.46082032 2025-06-05,00:45:47.000,156,11008744,13805,0,1749084346,13081.173308830002,38.75111147999996,53432.43287184 2025-06-05,00:45:48.000,156,11008771,13885,0,1749084347,13081.085736799992,38.61012887999823,53432.34902640001 2025-06-05,00:45:49.000,156,11008755,14205,0,1749084348,13081.031846320002,38.455048019997776,53432.328065040005 2025-06-05,00:45:50.000,156,11008826,14245,0,1749084349,13081.018373699997,38.321114550002676,53432.25120672001 2025-06-05,00:45:51.000,156,11008768,14045,0,1749084350,13080.998164769997,38.19423020999966,53432.174348399996 2025-06-05,00:45:52.000,156,11008732,14165,0,1749084351,13080.964483219992,38.053247609997925,53432.07652872 2025-06-05,00:45:53.000,156,11008777,13885,0,1749084352,13081.011637390002,37.9757071799977,53432.041593120004 2025-06-05,00:45:54.000,156,11008785,13885,0,1749084353,13081.011637390002,37.8417737100026,53431.97172192 2025-06-05,00:45:55.000,156,11008804,14245,0,1749084354,13081.072264180002,37.71488936999958,53431.86691512001 2025-06-05,00:45:56.000,156,11008772,13885,0,1749084355,13081.099209419997,37.58800503000384,53431.80403104 2025-06-05,00:45:57.000,156,11008776,13965,0,1749084356,13081.200254069998,37.43292417000339,53431.7551212 2025-06-05,00:45:58.000,156,11008713,14085,0,1749084357,13081.254144549988,37.32013808999909,53431.706211360004 2025-06-05,00:45:59.000,156,11008687,13925,0,1749084358,13081.308035029993,37.20030288000271,53431.66428864 2025-06-05,00:46:00.000,156,11008788,13925,0,1749084359,13081.442761229999,37.07341853999969,53431.608391680005 2025-06-05,00:46:01.000,156,11008770,13885,0,1749084360,13081.489915399994,36.95358333000331,53431.51755912 2025-06-05,00:46:02.000,156,11008742,13845,0,1749084361,13081.56401481,36.833748119999655,53431.41973944 2025-06-05,00:46:03.000,156,11008786,14005,0,1749084362,13081.66505946,36.6786672599992,53431.35685536 2025-06-05,00:46:04.000,156,11008703,14165,0,1749084363,13081.75936779999,36.601126829998975,53431.3009584 2025-06-05,00:46:05.000,156,11008728,13925,0,1749084364,13081.90083030999,36.44604596999852,53431.30794552 2025-06-05,00:46:06.000,156,11008785,14245,0,1749084365,13082.035556509996,36.34735815000022,53431.18217736 2025-06-05,00:46:07.000,156,11008783,13765,0,1749084366,13082.129864850001,36.27686684999935,53431.09833192001 2025-06-05,00:46:08.000,156,11008746,13925,0,1749084367,13082.305008909992,36.199326419999124,53431.04243496 2025-06-05,00:46:09.000,156,11008758,13925,0,1749084368,13082.466680349993,36.11473685999954,53431.035447840004 2025-06-05,00:46:10.000,156,11008756,13965,0,1749084369,13082.662033339999,36.072442080003384,53431.00749936001 2025-06-05,00:46:11.000,156,11008756,13885,0,1749084370,13082.82370478,36.008999910001876,53430.99352512 2025-06-05,00:46:12.000,156,11008727,14125,0,1749084371,13083.032530389995,36.008999910001876,53430.92365392 2025-06-05,00:46:13.000,156,11008741,13965,0,1749084372,13083.268301240001,35.959655999999086,53430.97256376 2025-06-05,00:46:14.000,156,11008803,13965,0,1749084373,13083.524281019992,35.93145948000165,53430.9516024 2025-06-05,00:46:15.000,156,11008766,13845,0,1749084374,13083.753315559989,35.91736122000293,53430.92365392 2025-06-05,00:46:16.000,156,11008750,14245,0,1749084375,13084.06318582,35.94555774000037,53431.00051224001 2025-06-05,00:46:17.000,156,11008788,13965,0,1749084376,13084.400001319991,35.95260686999973,53431.04942208001 2025-06-05,00:46:18.000,156,11008783,13885,0,1749084377,13084.642508479992,35.959655999999086,53431.09833192001 2025-06-05,00:46:19.000,156,11008783,13885,0,1749084378,13084.945642429993,35.95260686999973,53431.0913448 2025-06-05,00:46:20.000,156,11008827,13925,0,1749084379,13085.349821029995,36.00195078000252,53431.07038344 2025-06-05,00:46:21.000,156,11008739,13725,0,1749084380,13085.666427600001,35.94555774000037,53431.14025464 2025-06-05,00:46:22.000,156,11008774,13765,0,1749084381,13086.023452029993,36.00195078000252,53431.18217736 2025-06-05,00:46:23.000,156,11008777,13565,0,1749084382,13086.387212769994,35.93850861000101,53431.273009920005 2025-06-05,00:46:24.000,156,11008816,13845,0,1749084383,13086.78465506,35.94555774000037,53431.27999704 2025-06-05,00:46:25.000,156,11008756,13725,0,1749084384,13087.209042590002,35.88211556999886,53431.34288112001 2025-06-05,00:46:26.000,156,11008785,14045,0,1749084385,13087.606484879994,35.8750664399995,53431.41275232001 2025-06-05,00:46:27.000,156,11008787,13805,0,1749084386,13088.010663479996,35.790476879999915,53431.51057200001 2025-06-05,00:46:28.000,156,11008828,14045,0,1749084387,13088.360951599992,35.75523123000312,53431.62236592 2025-06-05,00:46:29.000,156,11008825,13805,0,1749084388,13088.711239719989,35.64244514999882,53431.68525 2025-06-05,00:46:30.000,156,11008766,13885,0,1749084389,13089.06152784,35.50146255000436,53431.73415984 2025-06-05,00:46:31.000,156,11008801,13925,0,1749084390,13089.364661790001,35.40982385999814,53431.7900568 2025-06-05,00:46:32.000,156,11008749,14085,0,1749084391,13089.688004670003,35.24064473999897,53431.7900568 2025-06-05,00:46:33.000,156,11008793,14125,0,1749084392,13089.997874929999,35.163104309998744,53431.74114696 2025-06-05,00:46:34.000,156,11008790,14005,0,1749084393,13090.27406363999,34.965728670002136,53431.78306968 2025-06-05,00:46:35.000,156,11008771,14085,0,1749084394,13090.563724970001,34.86704085000383,53431.7900568 2025-06-05,00:46:36.000,156,11008777,13965,0,1749084395,13090.873595229998,34.7260582500021,53431.90185072 2025-06-05,00:46:37.000,156,11008775,14085,0,1749084396,13091.149783939989,34.6132721699978,53431.9297992 2025-06-05,00:46:38.000,156,11008787,14085,0,1749084397,13091.446181579995,34.4793387000027,53431.91582496001 2025-06-05,00:46:39.000,156,11008840,13925,0,1749084398,13091.729106599996,34.35950348999904,53431.97870904 2025-06-05,00:46:40.000,156,11008789,13885,0,1749084399,13092.005295310002,34.281963059998816,53431.9996704 2025-06-05,00:46:41.000,156,11008740,14005,0,1749084400,13092.247802469989,34.20442262999859,53432.09050296 2025-06-05,00:46:42.000,156,11008812,14125,0,1749084401,13092.47010069999,34.162127850002435,53432.09050296 2025-06-05,00:46:43.000,156,11008786,13725,0,1749084402,13092.69239892999,34.13393132999772,53432.11845144 2025-06-05,00:46:44.000,156,11008716,13925,0,1749084403,13092.867542989996,34.07048916000349,53432.12543856 2025-06-05,00:46:45.000,156,11008784,14165,0,1749084404,13093.022478120001,34.098685680000926,53432.230245360006 2025-06-05,00:46:46.000,156,11008793,14245,0,1749084405,13093.170676939997,34.12688219999836,53432.18832264 2025-06-05,00:46:47.000,156,11008822,13965,0,1749084406,13093.291930519998,34.14098046000436,53432.26518096 2025-06-05,00:46:48.000,156,11008796,14245,0,1749084407,13093.446865649988,34.20442262999859,53432.209284000004 2025-06-05,00:46:49.000,156,11008765,13885,0,1749084408,13093.574855539999,34.22557002000394,53432.30710368 2025-06-05,00:46:50.000,156,11008784,14245,0,1749084409,13093.66916387999,34.331306970001606,53432.3140908 2025-06-05,00:46:51.000,156,11008828,14045,0,1749084410,13093.803890079995,34.41589653000119,53432.33505216 2025-06-05,00:46:52.000,156,11008785,13885,0,1749084411,13093.95208889999,34.514584349999495,53432.383962 2025-06-05,00:46:53.000,156,11008768,14165,0,1749084412,13094.093551409991,34.60622303999844,53432.40492336 2025-06-05,00:46:54.000,156,11008823,13965,0,1749084413,13094.235013919992,34.67671433999931,53432.42588472 2025-06-05,00:46:55.000,156,11008755,14005,0,1749084414,13094.389949049997,34.796549550002965,53432.55864000001 2025-06-05,00:46:56.000,156,11008769,14045,0,1749084415,13094.524675250002,34.916384759999346,53432.614536960005 2025-06-05,00:46:57.000,156,11008802,14005,0,1749084416,13094.632456209998,35.01507257999765,53432.62152408 2025-06-05,00:46:58.000,156,11008760,14005,0,1749084417,13094.753709789999,35.0714656199998,53432.6983824 2025-06-05,00:46:59.000,156,11008788,14085,0,1749084418,13094.881699679994,35.191300830003456,53432.75427936001 2025-06-05,00:47:00.000,156,11008748,13925,0,1749084419,13095.03663481,35.31113603999984,53432.845111919996 2025-06-05,00:47:01.000,156,11008808,14085,0,1749084420,13095.144415769995,35.438020380002854,53432.92895736 2025-06-05,00:47:02.000,156,11008779,13885,0,1749084421,13095.25893304,35.550806459999876,53432.95690584 2025-06-05,00:47:03.000,156,11008788,14165,0,1749084422,13095.400395550001,35.64244514999882,53433.06171264001 2025-06-05,00:47:04.000,156,11008757,14005,0,1749084423,13095.521649130002,35.76932949000184,53433.12459672 2025-06-05,00:47:05.000,156,11008766,14165,0,1749084424,13095.656375329992,35.86096818000078,53433.215429280004 2025-06-05,00:47:06.000,156,11008760,14045,0,1749084425,13095.797837839993,35.966705129998445,53433.35517168001 2025-06-05,00:47:07.000,156,11008769,14165,0,1749084426,13095.865200939988,36.05129468999803,53433.39709440001 2025-06-05,00:47:08.000,156,11008760,14045,0,1749084427,13095.959509279994,36.12883511999826,53433.5368368 2025-06-05,00:47:09.000,156,11008757,14245,0,1749084428,13096.013399759999,36.22047381000448,53433.606708 2025-06-05,00:47:10.000,156,11008734,14085,0,1749084429,13095.993190829999,36.26981771999999,53433.669592080005 2025-06-05,00:47:11.000,156,11008767,14205,0,1749084430,13095.972981899999,36.29096510999807,53433.79536024 2025-06-05,00:47:12.000,156,11008760,14205,0,1749084431,13095.898882489993,36.31916163000278,53433.84427008 2025-06-05,00:47:13.000,156,11008747,14005,0,1749084432,13095.831519389998,36.30506337000406,53433.886192800004 2025-06-05,00:47:14.000,156,11008732,14165,0,1749084433,13095.770892599998,36.28391597999871,53433.92811552001 2025-06-05,00:47:15.000,156,11008813,14205,0,1749084434,13095.690056879997,36.241621200002555,53433.9909996 2025-06-05,00:47:16.000,156,11008761,14165,0,1749084435,13095.562066990002,36.21342467999784,53434.004973840005 2025-06-05,00:47:17.000,156,11008787,14045,0,1749084436,13095.555330679992,36.16408077000233,53434.03292232 2025-06-05,00:47:18.000,156,11008810,14085,0,1749084437,13095.481231270001,36.10768773000018,53433.9909996 2025-06-05,00:47:19.000,156,11008767,14245,0,1749084438,13095.501440200002,36.05129468999803,53433.98401248 2025-06-05,00:47:20.000,156,11008780,14085,0,1749084439,13095.501440200002,36.03719642999931,53434.06785792001 2025-06-05,00:47:21.000,156,11008781,13885,0,1749084440,13095.562066990002,35.94555774000037,53434.03990944 2025-06-05,00:47:22.000,156,11008779,14085,0,1749084441,13095.615957469992,35.91031209000357,53434.08183216 2025-06-05,00:47:23.000,156,11008818,14405,0,1749084442,13095.717002119993,35.95260686999973,53434.03292232 2025-06-05,00:47:24.000,156,11008774,13965,0,1749084443,13095.791101529998,35.95260686999973,53434.053883680004 2025-06-05,00:47:25.000,156,11008742,14045,0,1749084444,13095.898882489993,35.9878525200038,53434.074845040006 2025-06-05,00:47:26.000,156,11008792,14285,0,1749084445,13095.999927139994,36.008999910001876,53433.9909996 2025-06-05,00:47:27.000,156,11008755,13925,0,1749084446,13096.14812595999,36.065392950004025,53434.02593520001 2025-06-05,00:47:28.000,156,11008793,14045,0,1749084447,13096.262643229995,36.185228160000406,53434.053883680004 2025-06-05,00:47:29.000,156,11008770,14125,0,1749084448,13096.404105739995,36.30506337000406,53434.10279352 2025-06-05,00:47:30.000,156,11008762,14245,0,1749084449,13096.565777179996,36.467193360003876,53434.053883680004 2025-06-05,00:47:31.000,156,11008730,14085,0,1749084450,13096.707239689997,36.594077699999616,53434.06785792001 2025-06-05,00:47:32.000,156,11008780,14245,0,1749084451,13096.895856369993,36.72096204000263,53434.15869048 2025-06-05,00:47:33.000,156,11008767,13845,0,1749084452,13097.010373639998,36.89719029000116,53434.14471624001 2025-06-05,00:47:34.000,156,11008771,13805,0,1749084453,13097.172045079998,37.066369410000334,53434.13772912 2025-06-05,00:47:35.000,156,11008764,14325,0,1749084454,13097.34718913999,37.20030288000271,53434.22856168 2025-06-05,00:47:36.000,156,11008775,13925,0,1749084455,13097.542542129995,37.341285480004444,53434.32638136 2025-06-05,00:47:37.000,156,11008771,14005,0,1749084456,13097.731158809991,37.48931720999826,53434.32638136 2025-06-05,00:47:38.000,156,11008758,14045,0,1749084457,13097.872621319992,37.637348939999356,53434.49407224 2025-06-05,00:47:39.000,156,11008820,14085,0,1749084458,13098.014083829992,37.80652805999853,53434.54298208 2025-06-05,00:47:40.000,156,11008774,14085,0,1749084459,13098.162282650002,37.94751066000026,53434.61285328 2025-06-05,00:47:41.000,156,11008724,13925,0,1749084460,13098.283536229988,38.088493260002,53434.69669872001 2025-06-05,00:47:42.000,156,11008764,14125,0,1749084461,13098.391317189999,38.17308282000158,53434.78054416 2025-06-05,00:47:43.000,156,11008801,13805,0,1749084462,13098.451943979999,38.285868899998604,53434.86438960001 2025-06-05,00:47:44.000,156,11008735,13885,0,1749084463,13098.539516009994,38.377507590004825,53434.913299440006 2025-06-05,00:47:45.000,156,11008756,14165,0,1749084464,13098.63382435,38.49029367000185,53435.0390676 2025-06-05,00:47:46.000,156,11008781,14045,0,1749084465,13098.69445114,38.57488323000143,53435.1438744 2025-06-05,00:47:47.000,156,11008761,14205,0,1749084466,13098.74834161999,38.61012887999823,53435.18579712 2025-06-05,00:47:48.000,156,11008754,14085,0,1749084467,13098.79549579,38.65947279000102,53435.25566832 2025-06-05,00:47:49.000,156,11008771,14045,0,1749084468,13098.91001305999,38.71586583000317,53435.37444936 2025-06-05,00:47:50.000,156,11008743,13925,0,1749084469,13098.970639849991,38.786357130004035,53435.43034632 2025-06-05,00:47:51.000,156,11008770,14045,0,1749084470,13098.990848779991,38.83570103999955,53435.48624328001 2025-06-05,00:47:52.000,156,11008797,13805,0,1749084471,13099.085157119996,38.86389756000426,53435.50720464001 2025-06-05,00:47:53.000,156,11008757,13965,0,1749084472,13099.172729149992,38.87094669000362,53435.612011440004 2025-06-05,00:47:54.000,156,11008759,13885,0,1749084473,13099.186201769997,38.89914321000106,53435.66092128 2025-06-05,00:47:55.000,156,11008795,14045,0,1749084474,13099.186201769997,38.906192340000416,53435.7377796 2025-06-05,00:47:56.000,156,11008798,14045,0,1749084475,13099.186201769997,38.89914321000106,53435.779702320004 2025-06-05,00:47:57.000,156,11008748,14005,0,1749084476,13099.139047600002,38.8568484300049,53435.83559928 2025-06-05,00:47:58.000,156,11008798,13925,0,1749084477,13099.071684499992,38.88504495000234,53435.898483360004 2025-06-05,00:47:59.000,156,11008817,14045,0,1749084478,13099.004321399996,38.87799582000298,53435.96136744001 2025-06-05,00:48:00.000,156,11008757,13605,0,1749084479,13098.930221989991,38.84275016999891,53435.96136744001 2025-06-05,00:48:01.000,156,11008776,13805,0,1749084480,13098.761814239995,38.786357130004035,53435.968354560006 2025-06-05,00:48:02.000,156,11008754,13885,0,1749084481,13098.57319756,38.77225886999804,53436.03822576001 2025-06-05,00:48:03.000,156,11008768,14005,0,1749084482,13098.384580879989,38.72291496000253,53436.01027728001 2025-06-05,00:48:04.000,156,11008754,14245,0,1749084483,13098.162282650002,38.729964090001886,53436.0522 2025-06-05,00:48:05.000,156,11008765,14005,0,1749084484,13097.973665969992,38.65242366000166,53436.03123864 2025-06-05,00:48:06.000,156,11008749,14245,0,1749084485,13097.75810405,38.67357104999974,53435.968354560006 2025-06-05,00:48:07.000,156,11008758,13925,0,1749084486,13097.54927843999,38.63832540000294,53435.94040608001 2025-06-05,00:48:08.000,156,11008784,13885,0,1749084487,13097.340452829994,38.66652192000038,53435.93341896 2025-06-05,00:48:09.000,156,11008753,13805,0,1749084488,13097.138363529994,38.694718439997814,53435.91245760001 2025-06-05,00:48:10.000,156,11008783,14045,0,1749084489,13096.943010540002,38.70176757000445,53435.877522 2025-06-05,00:48:11.000,156,11008780,13485,0,1749084490,13096.747657549997,38.80045539000275,53435.83559928 2025-06-05,00:48:12.000,156,11008730,14165,0,1749084491,13096.545568249996,38.88504495000234,53435.81463792 2025-06-05,00:48:13.000,156,11008816,13845,0,1749084492,13096.404105739995,39.018978420004714,53435.75874096 2025-06-05,00:48:14.000,156,11008753,13925,0,1749084493,13096.21548906,39.15996101999917,53435.74476672001 2025-06-05,00:48:15.000,156,11008791,14005,0,1749084494,13096.020136069994,39.30799275000027,53435.67489552001 2025-06-05,00:48:16.000,156,11008779,14085,0,1749084495,13095.885409869989,39.420778830004565,53435.66092128 2025-06-05,00:48:17.000,156,11008722,13765,0,1749084496,13095.764156290003,39.589957950003736,53435.57707584001 2025-06-05,00:48:18.000,156,11008747,13725,0,1749084497,13095.622693780002,39.75913707000291,53435.52117888 2025-06-05,00:48:19.000,156,11008758,13685,0,1749084498,13095.474494959992,39.90011967000464,53435.45829480001 2025-06-05,00:48:20.000,156,11008748,13925,0,1749084499,13095.413868169991,40.08339705000253,53435.43733344001 2025-06-05,00:48:21.000,156,11008721,13925,0,1749084500,13095.353241379991,40.231428780003625,53435.45829480001 2025-06-05,00:48:22.000,156,11008799,13565,0,1749084501,13095.359977690001,40.42880442000023,53435.45130768 2025-06-05,00:48:23.000,156,11008771,13845,0,1749084502,13095.366713999996,40.56978702000197,53435.47226904 2025-06-05,00:48:24.000,156,11008805,13885,0,1749084503,13095.434077099992,40.70372049000434,53435.40938496001 2025-06-05,00:48:25.000,156,11008730,13885,0,1749084504,13095.494703889992,40.823555700000725,53435.40239784 2025-06-05,00:48:26.000,156,11008796,13925,0,1749084505,13095.629430089997,40.98568569000054,53435.45829480001 2025-06-05,00:48:27.000,156,11008760,14085,0,1749084506,13095.737211049993,41.07732437999948,53435.4932304 2025-06-05,00:48:28.000,156,11008738,14045,0,1749084507,13095.858464629993,41.18306133000442,53435.47226904 2025-06-05,00:48:29.000,156,11008790,14245,0,1749084508,13096.013399759999,41.218306980001216,53435.4932304 2025-06-05,00:48:30.000,156,11008756,13725,0,1749084509,13096.094235479999,41.32404392999888,53435.47925616 2025-06-05,00:48:31.000,156,11008743,14045,0,1749084510,13096.20875274999,41.3028965400008,53435.4932304 2025-06-05,00:48:32.000,156,11008756,13885,0,1749084511,13096.282852159995,41.338142190004874,53435.55611448001 2025-06-05,00:48:33.000,156,11008761,13965,0,1749084512,13096.41084204999,41.281749150002724,53435.61899856 2025-06-05,00:48:34.000,156,11008771,14085,0,1749084513,13096.505150389996,41.239454369999294,53435.66092128 2025-06-05,00:48:35.000,156,11008771,14045,0,1749084514,13096.565777179996,41.239454369999294,53435.63995992 2025-06-05,00:48:36.000,156,11008774,13885,0,1749084515,13096.660085520001,41.19011046000378,53435.71681824 2025-06-05,00:48:37.000,156,11008768,14085,0,1749084516,13096.687030759997,41.14781568000035,53435.751753840006 2025-06-05,00:48:38.000,156,11008792,14005,0,1749084517,13096.767866479997,41.105520900004194,53435.82162504001 2025-06-05,00:48:39.000,156,11008737,13805,0,1749084518,13096.848702199997,41.07732437999948,53435.8076508 2025-06-05,00:48:40.000,156,11008775,14285,0,1749084519,13096.882383750002,41.06322612000076,53435.84258640001 2025-06-05,00:48:41.000,156,11008753,13885,0,1749084520,13096.909328989997,41.02093134000461,53435.90547048 2025-06-05,00:48:42.000,156,11008745,13805,0,1749084521,13096.882383750002,41.02093134000461,53435.86354776 2025-06-05,00:48:43.000,156,11008736,13885,0,1749084522,13096.828493269997,40.992734819999896,53435.919444720006 2025-06-05,00:48:44.000,156,11008747,13925,0,1749084523,13096.828493269997,40.94339091000438,53435.96136744001 2025-06-05,00:48:45.000,156,11008751,13885,0,1749084524,13096.781339100002,40.92224351999903,53436.00329016 2025-06-05,00:48:46.000,156,11008783,14045,0,1749084525,13096.740921240002,40.95044004000374,53436.00329016 2025-06-05,00:48:47.000,156,11008803,14085,0,1749084526,13096.687030759997,40.91519438999967,53436.05918712001 2025-06-05,00:48:48.000,156,11008814,13925,0,1749084527,13096.626403969996,40.89404700000159,53436.05918712001 2025-06-05,00:48:49.000,156,11008780,13725,0,1749084528,13096.565777179996,40.872899610003515,53436.08014848001 2025-06-05,00:48:50.000,156,11008757,13845,0,1749084529,13096.572513489991,40.83765395999944,53436.09412272 2025-06-05,00:48:51.000,156,11008780,13885,0,1749084530,13096.505150389996,40.823555700000725,53436.17796816001 2025-06-05,00:48:52.000,156,11008765,14165,0,1749084531,13096.491677769991,40.83765395999944,53436.17098104 2025-06-05,00:48:53.000,156,11008735,14165,0,1749084532,13096.51862301,40.858801350004796,53436.17098104 2025-06-05,00:48:54.000,156,11008773,14045,0,1749084533,13096.545568249996,40.92224351999903,53436.233865120004 2025-06-05,00:48:55.000,156,11008762,14205,0,1749084534,13096.592722419991,40.97863656000118,53436.19892952 2025-06-05,00:48:56.000,156,11008770,14325,0,1749084535,13096.619667660001,41.03502960000333,53436.24783936001 2025-06-05,00:48:57.000,156,11008743,13965,0,1749084536,13096.653349209992,41.12666829000227,53436.282774960004 2025-06-05,00:48:58.000,156,11008756,14045,0,1749084537,13096.713975999992,41.19011046000378,53436.28976208 2025-06-05,00:48:59.000,156,11008773,13805,0,1749084538,13096.774602789992,41.29584741000144,53436.34565904001 2025-06-05,00:49:00.000,156,11008740,14125,0,1749084539,13096.841965890002,41.44387914000254,53436.352646160005 2025-06-05,00:49:01.000,156,11008763,14085,0,1749084540,13096.916065299993,41.59896000000299,53436.38059464 2025-06-05,00:49:02.000,156,11008807,14085,0,1749084541,13096.996901019993,41.74699173000408,53436.47841432 2025-06-05,00:49:03.000,156,11008802,13845,0,1749084542,13097.023846259988,41.909121720003895,53436.520337040005 2025-06-05,00:49:04.000,156,11008744,14205,0,1749084543,13097.003637329988,42.050104319998354,53436.58322112001 2025-06-05,00:49:05.000,156,11008806,14165,0,1749084544,13097.057527809993,42.212234309998166,53436.7159764 2025-06-05,00:49:06.000,156,11008718,13885,0,1749084545,13097.064264119988,42.34616778000054,53436.757899120006 2025-06-05,00:49:07.000,156,11008747,13925,0,1749084546,13097.044055189988,42.51534689999971,53436.855718800005 2025-06-05,00:49:08.000,156,11008735,14125,0,1749084547,13096.996901019993,42.69157514999824,53436.925590000006 2025-06-05,00:49:09.000,156,11008733,13965,0,1749084548,13096.929537919998,42.83960687999934,53436.98148696 2025-06-05,00:49:10.000,156,11008790,14045,0,1749084549,13096.875647439992,42.98058948000107,53437.072319520004 2025-06-05,00:49:11.000,156,11008757,14165,0,1749084550,13096.774602789992,43.135670340001525,53437.1701392 2025-06-05,00:49:12.000,156,11008767,14005,0,1749084551,13096.633140279991,43.2696038100039,53437.21904904 2025-06-05,00:49:13.000,156,11008729,14205,0,1749084552,13096.505150389996,43.39648814999964,53437.31686872 2025-06-05,00:49:14.000,156,11008769,14085,0,1749084553,13096.37042418999,43.488126839998586,53437.407701280004 2025-06-05,00:49:15.000,156,11008747,13965,0,1749084554,13096.16833488999,43.579765530004806,53437.44962400001 2025-06-05,00:49:16.000,156,11008763,14005,0,1749084555,13095.932564039998,43.66435509000439,53437.51250808 2025-06-05,00:49:17.000,156,11008771,13885,0,1749084556,13095.663111640002,43.69255161000183,53437.58936640001 2025-06-05,00:49:18.000,156,11008788,14085,0,1749084557,13095.440813410001,43.74189552000462,53437.61032776 2025-06-05,00:49:19.000,156,11008764,13885,0,1749084558,13095.21177886999,43.79828855999949,53437.58237928 2025-06-05,00:49:20.000,156,11008775,13885,0,1749084559,13094.94906277999,43.819435950004845,53437.645263360006 2025-06-05,00:49:21.000,156,11008773,14205,0,1749084560,13094.666137759988,43.93222203000187,53437.63827624001 2025-06-05,00:49:22.000,156,11008753,14125,0,1749084561,13094.416894289992,43.97451680999802,53437.743083040004 2025-06-05,00:49:23.000,156,11008742,14285,0,1749084562,13094.268695469997,43.988615070004016,53437.77103152 2025-06-05,00:49:24.000,156,11008767,14325,0,1749084563,13094.073342479991,44.02386072000081,53437.791992880004 2025-06-05,00:49:25.000,156,11008747,13885,0,1749084564,13093.93187996999,44.1084502800004,53437.73609592001 2025-06-05,00:49:26.000,156,11008749,14085,0,1749084565,13093.75673591,44.15779419000319,53437.79898 2025-06-05,00:49:27.000,156,11008759,14045,0,1749084566,13093.62874601999,44.221236360004696,53437.75705728001 2025-06-05,00:49:28.000,156,11008730,14125,0,1749084567,13093.554646609999,44.32697331000236,53437.764044400006 2025-06-05,00:49:29.000,156,11008749,14245,0,1749084568,13093.446865649988,44.397464610003226,53437.77801864 2025-06-05,00:49:30.000,156,11008778,13925,0,1749084569,13093.426656719988,44.43271026000002,53437.812954240006 2025-06-05,00:49:31.000,156,11008782,13805,0,1749084570,13093.419920409993,44.48205417000281,53437.78500576001 2025-06-05,00:49:32.000,156,11008761,14565,0,1749084571,13093.419920409993,44.5666437300024,53437.78500576001 2025-06-05,00:49:33.000,156,11008764,13965,0,1749084572,13093.426656719988,44.61598763999791,53437.764044400006 2025-06-05,00:49:34.000,156,11008800,13805,0,1749084573,13093.467074579989,44.61598763999791,53437.791992880004 2025-06-05,00:49:35.000,156,11008782,14125,0,1749084574,13093.534437679999,44.61598763999791,53437.791992880004 2025-06-05,00:49:36.000,156,11008776,14285,0,1749084575,13093.622009709994,44.60893850999855,53437.79898 2025-06-05,00:49:37.000,156,11008785,14005,0,1749084576,13093.73652698,44.623036770004546,53437.83391560001 2025-06-05,00:49:38.000,156,11008795,14045,0,1749084577,13093.85104424999,44.644184160002624,53437.85487696001 2025-06-05,00:49:39.000,156,11008750,14085,0,1749084578,13093.95208889999,44.60188937999919,53437.88282544001 2025-06-05,00:49:40.000,156,11008765,14085,0,1749084579,13094.03966093,44.55254547000368,53437.85487696001 2025-06-05,00:49:41.000,156,11008784,13925,0,1749084580,13094.187859749996,44.573692860001756,53437.92474816001 2025-06-05,00:49:42.000,156,11008779,14005,0,1749084581,13094.309113329997,44.51729981999961,53437.931735280006 2025-06-05,00:49:43.000,156,11008752,13965,0,1749084582,13094.464048460002,44.48205417000281,53438.0085936 2025-06-05,00:49:44.000,156,11008763,13805,0,1749084583,13094.592038349998,44.48910330000217,53438.06449056 2025-06-05,00:49:45.000,156,11008771,14365,0,1749084584,13094.726764549989,44.55254547000368,53438.10641328 2025-06-05,00:49:46.000,156,11008749,14005,0,1749084585,13094.807600269989,44.48205417000281,53438.19025872001 2025-06-05,00:49:47.000,156,11008794,14045,0,1749084586,13094.922117539994,44.538447209997685,53438.26012992001 2025-06-05,00:49:48.000,156,11008741,14045,0,1749084587,13094.99621695,44.61598763999791,53438.33698824001 2025-06-05,00:49:49.000,156,11008749,13965,0,1749084588,13095.07705267,44.70762633000413,53438.40685944001 2025-06-05,00:49:50.000,156,11008761,14125,0,1749084589,13095.11073421999,44.764019369999005,53438.53961472 2025-06-05,00:49:51.000,156,11008769,14165,0,1749084590,13095.063580049995,44.83451066999987,53438.602498800006 2025-06-05,00:49:52.000,156,11008797,13885,0,1749084591,13095.023162189995,44.862707190004585,53438.72127984001 2025-06-05,00:49:53.000,156,11008748,14045,0,1749084592,13094.942326469994,44.97549327000161,53438.749228320004 2025-06-05,00:49:54.000,156,11008684,14365,0,1749084593,13094.881699679994,45.031886310003756,53438.749228320004 2025-06-05,00:49:55.000,156,11008751,13885,0,1749084594,13094.834545509999,45.09532847999799,53438.85403512 2025-06-05,00:49:56.000,156,11008745,14045,0,1749084595,13094.787391339989,45.11647587000334,53438.965829040004 2025-06-05,00:49:57.000,156,11008801,13885,0,1749084596,13094.726764549989,45.165819779998856,53439.07063584 2025-06-05,00:49:58.000,156,11008716,14005,0,1749084597,13094.652665139998,45.222212820001005,53439.05666160001 2025-06-05,00:49:59.000,156,11008771,14045,0,1749084598,13094.592038349998,45.25040933999844,53439.14050704 2025-06-05,00:50:00.000,156,11008780,14205,0,1749084599,13094.618983589993,45.25040933999844,53439.18941688 2025-06-05,00:50:01.000,156,11008767,14085,0,1749084600,13094.625719899988,45.08827934999863,53439.18941688 2025-06-05,00:50:02.000,156,11008741,14165,0,1749084601,13094.740237169994,45.10237761000462,53439.301210800004 2025-06-05,00:50:03.000,156,11008733,14005,0,1749084602,13094.861490749994,45.003689789999044,53439.36409488001 2025-06-05,00:50:04.000,156,11008778,14045,0,1749084603,13094.98948063999,44.996640659999684,53439.489863040006 2025-06-05,00:50:05.000,156,11008769,14005,0,1749084604,13095.205042559995,44.94024762000481,53439.468901680004 2025-06-05,00:50:06.000,156,11008757,14165,0,1749084605,13095.413868169991,44.89795284000138,53439.57370848 2025-06-05,00:50:07.000,156,11008838,13925,0,1749084606,13095.595748539992,44.813363280001795,53439.6156312 2025-06-05,00:50:08.000,156,11008799,14165,0,1749084607,13095.797837839993,44.74287198000093,53439.66454104 2025-06-05,00:50:09.000,156,11008703,13885,0,1749084608,13096.006663449989,44.65828242000134,53439.74838648001 2025-06-05,00:50:10.000,156,11008792,14045,0,1749084609,13096.21548906,44.60188937999919,53439.776334960006 2025-06-05,00:50:11.000,156,11008788,13885,0,1749084610,13096.41084204999,44.55254547000368,53439.89511600001 2025-06-05,00:50:12.000,156,11008756,14005,0,1749084611,13096.579249800001,44.531398079998326,53439.95800008 2025-06-05,00:50:13.000,156,11008800,13885,0,1749084612,13096.727448619997,44.4538576499981,53440.07678112 2025-06-05,00:50:14.000,156,11008790,14005,0,1749084613,13096.855438509992,44.43975938999938,53440.11870384 2025-06-05,00:50:15.000,156,11008790,14045,0,1749084614,13096.929537919998,44.43975938999938,53440.22351064 2025-06-05,00:50:16.000,156,11008790,14125,0,1749084615,13096.956483159993,44.38336635000451,53440.30036896001 2025-06-05,00:50:17.000,156,11008746,14085,0,1749084616,13096.949746849998,44.38336635000451,53440.35626592 2025-06-05,00:50:18.000,156,11008765,14165,0,1749084617,13096.909328989997,44.33402244000172,53440.44709848001 2025-06-05,00:50:19.000,156,11008755,14125,0,1749084618,13096.821756960002,44.27058027000021,53440.51696968001 2025-06-05,00:50:20.000,156,11008760,13765,0,1749084619,13096.713975999992,44.235334620003414,53440.60780224001 2025-06-05,00:50:21.000,156,11008783,13925,0,1749084620,13096.585986109996,44.21418722999806,53440.67068632 2025-06-05,00:50:22.000,156,11008793,14205,0,1749084621,13096.47146883999,44.15074506000383,53440.663699200006 2025-06-05,00:50:23.000,156,11008787,13765,0,1749084622,13096.282852159995,44.14369593000447,53440.68466056001 2025-06-05,00:50:24.000,156,11008771,14165,0,1749084623,13096.094235479999,44.15074506000383,53440.77549312001 2025-06-05,00:50:25.000,156,11008742,14085,0,1749084624,13095.925827729989,44.11549940999976,53440.79645448 2025-06-05,00:50:26.000,156,11008745,14165,0,1749084625,13095.710265809998,44.1084502800004,53440.78946736 2025-06-05,00:50:27.000,156,11008764,14005,0,1749084626,13095.434077099992,44.06615550000424,53440.85235144001 2025-06-05,00:50:28.000,156,11008790,14125,0,1749084627,13095.19156993999,44.02386072000081,53440.880299920005 2025-06-05,00:50:29.000,156,11008785,14125,0,1749084628,13094.962535399995,43.960418549999304,53440.8383772 2025-06-05,00:50:30.000,156,11008781,14045,0,1749084629,13094.780655029994,43.88287811999908,53440.95017112001 2025-06-05,00:50:31.000,156,11008746,14005,0,1749084630,13094.605510969988,43.81238681999821,53440.87331280001 2025-06-05,00:50:32.000,156,11008782,13885,0,1749084631,13094.416894289992,43.727797259998624,53440.90126128001 2025-06-05,00:50:33.000,156,11008754,14245,0,1749084632,13094.181123440001,43.65730595999776,53440.85933856 2025-06-05,00:50:34.000,156,11008761,14165,0,1749084633,13093.97229782999,43.62206031000096,53440.77549312001 2025-06-05,00:50:35.000,156,11008775,14005,0,1749084634,13093.83757163,43.530421620002016,53440.810428720004 2025-06-05,00:50:36.000,156,11008785,13805,0,1749084635,13093.642218639994,43.41763553999772,53440.74055752 2025-06-05,00:50:37.000,156,11008801,14165,0,1749084636,13093.554646609999,43.318947719999414,53440.70562192001 2025-06-05,00:50:38.000,156,11008818,13885,0,1749084637,13093.426656719988,43.135670340001525,53440.67068632 2025-06-05,00:50:39.000,156,11008725,14165,0,1749084638,13093.352557309998,42.97354035000171,53440.63575072001 2025-06-05,00:50:40.000,156,11008761,14325,0,1749084639,13093.312139449998,42.83960687999934,53440.67767344 2025-06-05,00:50:41.000,156,11008772,14085,0,1749084640,13093.251512659997,42.726820800002315,53440.593828000005 2025-06-05,00:50:42.000,156,11008767,14005,0,1749084641,13093.264985280002,42.63518211000337,53440.56587952001 2025-06-05,00:50:43.000,156,11008766,13925,0,1749084642,13093.271721589997,42.48715038000228,53440.58684088001 2025-06-05,00:50:44.000,156,11008757,14085,0,1749084643,13093.244776350002,42.33911865000118,53440.5239568 2025-06-05,00:50:45.000,156,11008741,14045,0,1749084644,13093.271721589997,42.141743010004575,53440.48203408 2025-06-05,00:50:46.000,156,11008780,14045,0,1749084645,13093.278457899993,42.01485867000156,53440.4540856 2025-06-05,00:50:47.000,156,11008760,13885,0,1749084646,13093.305403140002,41.852728680001746,53440.496008320006 2025-06-05,00:50:48.000,156,11008764,13885,0,1749084647,13093.312139449998,41.7963356399996,53440.48203408 2025-06-05,00:50:49.000,156,11008763,13805,0,1749084648,13093.352557309998,41.71879520999937,53440.475046960004 2025-06-05,00:50:50.000,156,11008789,14045,0,1749084649,13093.325612070003,41.62010739000107,53440.48203408 2025-06-05,00:50:51.000,156,11008734,13965,0,1749084650,13093.325612070003,41.52141957000276,53440.496008320006 2025-06-05,00:50:52.000,156,11008752,13885,0,1749084651,13093.325612070003,41.415682619997824,53440.43312424 2025-06-05,00:50:53.000,156,11008755,14045,0,1749084652,13093.264985280002,41.24650349999865,53440.48203408 2025-06-05,00:50:54.000,156,11008774,13885,0,1749084653,13093.184149560002,41.14781568000035,53440.496008320006 2025-06-05,00:50:55.000,156,11008781,13925,0,1749084654,13093.062895980001,41.0914226399982,53440.44709848001 2025-06-05,00:50:56.000,156,11008784,14245,0,1749084655,13092.928169779996,41.056176990001404,53440.4540856 2025-06-05,00:50:57.000,156,11008783,14085,0,1749084656,13092.81365250999,41.02798047000397,53440.46107272 2025-06-05,00:50:58.000,156,11008801,14045,0,1749084657,13092.705871549995,40.98568569000054,53440.46107272 2025-06-05,00:50:59.000,156,11008723,13965,0,1749084658,13092.59809059,40.91519438999967,53440.44011136001 2025-06-05,00:51:00.000,156,11008758,13645,0,1749084659,13092.436419149999,40.79535918000329,53440.4540856 2025-06-05,00:51:01.000,156,11008820,14045,0,1749084660,13092.288220329989,40.73896614000114,53440.41915000001 2025-06-05,00:51:02.000,156,11008828,13925,0,1749084661,13092.032240549997,40.68257309999899,53440.44709848001 2025-06-05,00:51:03.000,156,11008804,13725,0,1749084662,13091.843623870001,40.66847484000027,53440.3842144 2025-06-05,00:51:04.000,156,11008763,13765,0,1749084663,13091.648270879996,40.67552396999963,53440.34229168 2025-06-05,00:51:05.000,156,11008799,14125,0,1749084664,13091.50007206,40.61913093000476,53440.34927880001 2025-06-05,00:51:06.000,156,11008759,13765,0,1749084665,13091.35187323999,40.605032669998764,53440.328317440006 2025-06-05,00:51:07.000,156,11008735,13845,0,1749084666,13091.27103751999,40.583885280000686,53440.26543336 2025-06-05,00:51:08.000,156,11008769,14005,0,1749084667,13091.163256559994,40.4992957200011,53440.1746008 2025-06-05,00:51:09.000,156,11008723,13965,0,1749084668,13091.116102389999,40.44995180999831,53440.19556216 2025-06-05,00:51:10.000,156,11008749,13765,0,1749084669,13091.008321429988,40.44290267999895,53440.15363944001 2025-06-05,00:51:11.000,156,11008766,14085,0,1749084670,13091.021794049993,40.35126399000001,53440.13267808001 2025-06-05,00:51:12.000,156,11008723,13885,0,1749084671,13091.015057739998,40.2878218199985,53440.12569096 2025-06-05,00:51:13.000,156,11008785,13685,0,1749084672,13091.102629769994,40.21733052000491,53440.07678112 2025-06-05,00:51:14.000,156,11008787,13925,0,1749084673,13091.23061965999,40.11864269999933,53440.02787128 2025-06-05,00:51:15.000,156,11008759,13725,0,1749084674,13091.385554789995,39.956512709999515,53440.05581976 2025-06-05,00:51:16.000,156,11008813,13725,0,1749084675,13091.52028099,39.829628370003775,53440.041845520005 2025-06-05,00:51:17.000,156,11008785,13805,0,1749084676,13091.708897669996,39.68864577000204,53439.98594856001 2025-06-05,00:51:18.000,156,11008849,13885,0,1749084677,13091.863832800002,39.56881055999838,53440.01389704001 2025-06-05,00:51:19.000,156,11008797,13685,0,1749084678,13092.032240549997,39.448975350002,53439.97896144 2025-06-05,00:51:20.000,156,11008778,13765,0,1749084679,13092.173703059998,39.3502875300037,53439.9999228 2025-06-05,00:51:21.000,156,11008776,13725,0,1749084680,13092.369056049989,39.21635406000132,53440.02787128 2025-06-05,00:51:22.000,156,11008819,14005,0,1749084681,13092.51051855999,39.05422407000151,53440.04883264 2025-06-05,00:51:23.000,156,11008789,13965,0,1749084682,13092.63850845,38.89914321000106,53440.06280688001 2025-06-05,00:51:24.000,156,11008743,13405,0,1749084683,13092.75976203,38.786357130004035,53440.05581976 2025-06-05,00:51:25.000,156,11008804,13805,0,1749084684,13092.955115019991,38.62422714000422,53440.06280688001 2025-06-05,00:51:26.000,156,11008766,14005,0,1749084685,13093.042687050001,38.52553931999864,53440.10472960001 2025-06-05,00:51:27.000,156,11008800,13925,0,1749084686,13093.123522770002,38.42685150000034,53440.069794 2025-06-05,00:51:28.000,156,11008806,13885,0,1749084687,13093.130259079997,38.34226194000075,53440.090755360005 2025-06-05,00:51:29.000,156,11008776,14085,0,1749084688,13093.143731700002,38.24357412000245,53440.06280688001 2025-06-05,00:51:30.000,156,11008778,14085,0,1749084689,13093.163940630002,38.102591520000715,53440.11870384 2025-06-05,00:51:31.000,156,11008789,13965,0,1749084690,13093.157204319992,37.98980544000369,53440.10472960001 2025-06-05,00:51:32.000,156,11008790,14045,0,1749084691,13093.190885869997,37.869970230000035,53440.13267808001 2025-06-05,00:51:33.000,156,11008821,14045,0,1749084692,13093.177413249992,37.70784024000022,53440.139665200004 2025-06-05,00:51:34.000,156,11008840,13965,0,1749084693,13093.130259079997,37.66554546000407,53440.05581976 2025-06-05,00:51:35.000,156,11008778,14125,0,1749084694,13093.143731700002,37.62325068000064,53440.09774248 2025-06-05,00:51:36.000,156,11008828,14205,0,1749084695,13093.069632289997,37.60210329000256,53440.06280688001 2025-06-05,00:51:37.000,156,11008787,14125,0,1749084696,13092.995532879992,37.5950541600032,53440.07678112 2025-06-05,00:51:38.000,156,11008803,14245,0,1749084697,13092.874279299991,37.53866112000105,53440.08376824001 2025-06-05,00:51:39.000,156,11008748,13925,0,1749084698,13092.77997096,37.468169820000185,53440.03485840001 2025-06-05,00:51:40.000,156,11008827,13965,0,1749084699,13092.77323464999,37.44702243000211,53440.041845520005 2025-06-05,00:51:41.000,156,11008771,14205,0,1749084700,13092.806916199996,37.411776779998036,53440.08376824001 2025-06-05,00:51:42.000,156,11008803,13845,0,1749084701,13092.847334059996,37.36948200000188,53439.9999228 2025-06-05,00:51:43.000,156,11008785,14085,0,1749084702,13092.894488229991,37.36948200000188,53439.91607736001 2025-06-05,00:51:44.000,156,11008827,14005,0,1749084703,13092.867542989996,37.43292417000339,53439.971974320004 2025-06-05,00:51:45.000,156,11008778,13965,0,1749084704,13092.86080668,37.43292417000339,53439.88812888 2025-06-05,00:51:46.000,156,11008788,13925,0,1749084705,13092.867542989996,37.4822680799989,53439.88812888 2025-06-05,00:51:47.000,156,11008814,13805,0,1749084706,13092.88101561,37.4963663400049,53439.85319328 2025-06-05,00:51:48.000,156,11008794,14045,0,1749084707,13092.968587639996,37.4963663400049,53439.81127056 2025-06-05,00:51:49.000,156,11008788,14005,0,1749084708,13093.049423359997,37.517513730002975,53439.825244800006 2025-06-05,00:51:50.000,156,11008778,13885,0,1749084709,13093.157204319992,37.517513730002975,53439.804283440004 2025-06-05,00:51:51.000,156,11008818,14125,0,1749084710,13093.298666829993,37.55980850999913,53439.776334960006 2025-06-05,00:51:52.000,156,11008790,13805,0,1749084711,13093.386238859988,37.53161199000169,53439.72742512001 2025-06-05,00:51:53.000,156,11008828,14005,0,1749084712,13093.406447789988,37.461120690000826,53439.72742512001 2025-06-05,00:51:54.000,156,11008769,13925,0,1749084713,13093.453601959998,37.468169820000185,53439.76236072 2025-06-05,00:51:55.000,156,11008773,14165,0,1749084714,13093.547910299989,37.4963663400049,53439.71345088 2025-06-05,00:51:56.000,156,11008792,13885,0,1749084715,13093.547910299989,37.55980850999913,53439.706463760005 2025-06-05,00:51:57.000,156,11008822,14125,0,1749084716,13093.595064469999,37.53161199000169,53439.69947664001 2025-06-05,00:51:58.000,156,11008829,14045,0,1749084717,13093.635482329999,37.53161199000169,53439.69947664001 2025-06-05,00:51:59.000,156,11008778,14205,0,1749084718,13093.62874601999,37.475218949999544,53439.66454104 2025-06-05,00:52:00.000,156,11008837,14165,0,1749084719,13093.60853708999,37.41882591000467,53439.636592560004 2025-06-05,00:52:01.000,156,11008801,14005,0,1749084720,13093.561382919994,37.461120690000826,53439.64357968 2025-06-05,00:52:02.000,156,11008758,14285,0,1749084721,13093.487283509989,37.517513730002975,53439.657553920006 2025-06-05,00:52:03.000,156,11008786,14005,0,1749084722,13093.386238859988,37.60915242000192,53439.60165696001 2025-06-05,00:52:04.000,156,11008755,13965,0,1749084723,13093.298666829993,37.644398069998715,53439.587682720005 2025-06-05,00:52:05.000,156,11008793,14085,0,1749084724,13093.224567420002,37.71488936999958,53439.55274712 2025-06-05,00:52:06.000,156,11008810,13765,0,1749084725,13093.143731700002,37.76423328000237,53439.538772880005 2025-06-05,00:52:07.000,156,11008772,13885,0,1749084726,13093.069632289997,37.77833154000109,53439.52479864 2025-06-05,00:52:08.000,156,11008831,14085,0,1749084727,13092.995532879992,37.83472458000324,53439.55973424001 2025-06-05,00:52:09.000,156,11008804,13885,0,1749084728,13092.941642400001,37.94751066000026,53439.51082440001 2025-06-05,00:52:10.000,156,11008794,13965,0,1749084729,13092.921433470001,38.01800196000113,53439.468901680004 2025-06-05,00:52:11.000,156,11008852,13885,0,1749084730,13092.887751919996,38.07439500000328,53439.45492744 2025-06-05,00:52:12.000,156,11008851,14045,0,1749084731,13092.88101561,38.109640650000074,53439.49685016 2025-06-05,00:52:13.000,156,11008832,13885,0,1749084732,13092.874279299991,38.144886300004146,53439.49685016 2025-06-05,00:52:14.000,156,11008793,14165,0,1749084733,13092.82038882,38.144886300004146,53439.45492744 2025-06-05,00:52:15.000,156,11008818,14045,0,1749084734,13092.86080668,38.13078803999815,53439.46191456001 2025-06-05,00:52:16.000,156,11008810,14205,0,1749084735,13092.86080668,38.144886300004146,53439.45492744 2025-06-05,00:52:17.000,156,11008839,14125,0,1749084736,13092.90122454,38.16603369000222,53439.42697896 2025-06-05,00:52:18.000,156,11008811,13965,0,1749084737,13092.968587639996,38.18013195000094,53439.419991840005 2025-06-05,00:52:19.000,156,11008771,13885,0,1749084738,13092.995532879992,38.20832846999838,53439.419991840005 2025-06-05,00:52:20.000,156,11008758,14045,0,1749084739,13093.042687050001,38.24357412000245,53439.41300472001 2025-06-05,00:52:21.000,156,11008802,14245,0,1749084740,13093.123522770002,38.285868899998604,53439.39903048 2025-06-05,00:52:22.000,156,11008784,13965,0,1749084741,13093.204358490002,38.34931107000011,53439.39204336001 2025-06-05,00:52:23.000,156,11008777,14045,0,1749084742,13093.238040039992,38.2999671600046,53439.38505624 2025-06-05,00:52:24.000,156,11008785,14085,0,1749084743,13093.352557309998,38.31406542000332,53439.44794032 2025-06-05,00:52:25.000,156,11008797,14005,0,1749084744,13093.453601959998,38.328163680002035,53439.41300472001 2025-06-05,00:52:26.000,156,11008779,14045,0,1749084745,13093.547910299989,38.31406542000332,53439.41300472001 2025-06-05,00:52:27.000,156,11008796,13925,0,1749084746,13093.69610912,38.35636019999947,53439.4060176 2025-06-05,00:52:28.000,156,11008809,13885,0,1749084747,13093.824099009995,38.35636019999947,53439.42697896 2025-06-05,00:52:29.000,156,11008761,14005,0,1749084748,13093.985770449995,38.384556720004184,53439.38505624 2025-06-05,00:52:30.000,156,11008822,14245,0,1749084749,13094.154178199991,38.41275324000162,53439.39204336001 2025-06-05,00:52:31.000,156,11008776,14245,0,1749084750,13094.389949049997,38.41980237000098,53439.46191456001 2025-06-05,00:52:32.000,156,11008833,13885,0,1749084751,13094.565093110003,38.46209715000441,53439.39903048 2025-06-05,00:52:33.000,156,11008827,13965,0,1749084752,13094.760446099994,38.47619541000313,53439.41300472001 2025-06-05,00:52:34.000,156,11008842,13885,0,1749084753,13094.91538123,38.511441059999925,53439.419991840005 2025-06-05,00:52:35.000,156,11008842,14005,0,1749084754,13095.09052528999,38.553735840003355,53439.45492744 2025-06-05,00:52:36.000,156,11008806,14165,0,1749084755,13095.27914197,38.65242366000166,53439.50383728 2025-06-05,00:52:37.000,156,11008818,13885,0,1749084756,13095.508176509997,38.72291496000253,53439.52479864 2025-06-05,00:52:38.000,156,11008827,14205,0,1749084757,13095.690056879997,38.87799582000298,53439.60165696001 2025-06-05,00:52:39.000,156,11008743,14245,0,1749084758,13095.824783079988,39.02602755000407,53439.51082440001 2025-06-05,00:52:40.000,156,11008761,14165,0,1749084759,13096.033608689999,39.17405927999789,53439.587682720005 2025-06-05,00:52:41.000,156,11008757,14125,0,1749084760,13096.121180719994,39.29389449000155,53439.64357968 2025-06-05,00:52:42.000,156,11008804,14125,0,1749084761,13096.25590692,39.46307361000072,53439.64357968 2025-06-05,00:52:43.000,156,11008751,14005,0,1749084762,13096.43778729,39.561761429999024,53439.64357968 2025-06-05,00:52:44.000,156,11008796,14045,0,1749084763,13096.666821829996,39.65340011999797,53439.706463760005 2025-06-05,00:52:45.000,156,11008799,14245,0,1749084764,13096.801548030002,39.76618620000227,53439.69947664001 2025-06-05,00:52:46.000,156,11008783,13965,0,1749084765,13097.057527809993,39.87897227999929,53439.74139936 2025-06-05,00:52:47.000,156,11008783,13965,0,1749084766,13097.212462939999,40.03405313999974,53439.76934784001 2025-06-05,00:52:48.000,156,11008778,13805,0,1749084767,13097.38760699999,40.21733052000491,53439.78332208 2025-06-05,00:52:49.000,156,11008783,14045,0,1749084768,13097.57622368,40.34421486000065,53439.7903092 2025-06-05,00:52:50.000,156,11008782,14085,0,1749084769,13097.744631429996,40.47814833000302,53439.78332208 2025-06-05,00:52:51.000,156,11008815,14005,0,1749084770,13097.933248109992,40.583885280000686,53439.83921904 2025-06-05,00:52:52.000,156,11008771,13925,0,1749084771,13098.088183239997,40.61208179999812,53439.88812888 2025-06-05,00:52:53.000,156,11008785,14085,0,1749084772,13098.371108259998,40.605032669998764,53439.9999228 2025-06-05,00:52:54.000,156,11008779,14205,0,1749084773,13098.60687910999,40.62618006000412,53440.00690992 2025-06-05,00:52:55.000,156,11008773,14085,0,1749084774,13098.87633151,40.66142571000091,53439.992935680006 2025-06-05,00:52:56.000,156,11008782,14085,0,1749084775,13099.145783909997,40.75306439999986,53440.04883264 2025-06-05,00:52:57.000,156,11008797,14165,0,1749084776,13099.448917859998,40.89404700000159,53440.041845520005 2025-06-05,00:52:58.000,156,11008788,14045,0,1749084777,13099.617325609994,41.01388220999797,53440.05581976 2025-06-05,00:52:59.000,156,11008808,13885,0,1749084778,13099.82615121999,41.07027525000012,53440.06280688001 2025-06-05,00:53:00.000,156,11008741,14045,0,1749084779,13100.03497683,41.12666829000227,53440.11870384 2025-06-05,00:53:01.000,156,11008775,13925,0,1749084780,13100.290956609992,41.0914226399982,53440.19556216 2025-06-05,00:53:02.000,156,11008797,14125,0,1749084781,13100.506518529997,41.01388220999797,53440.244472 2025-06-05,00:53:03.000,156,11008780,14005,0,1749084782,13100.789443549998,41.042078730002686,53440.32133032001 2025-06-05,00:53:04.000,156,11008796,14245,0,1749084783,13101.00500546999,41.042078730002686,53440.30036896001 2025-06-05,00:53:05.000,156,11008791,14005,0,1749084784,13101.19362215,41.11257003000355,53440.35626592 2025-06-05,00:53:06.000,156,11008806,14445,0,1749084785,13101.28793048999,41.18306133000442,53440.41216288 2025-06-05,00:53:07.000,156,11008754,14085,0,1749084786,13101.37550252,41.232405239999935,53440.37024016001 2025-06-05,00:53:08.000,156,11008792,13925,0,1749084787,13101.449601929991,41.281749150002724,53440.46107272 2025-06-05,00:53:09.000,156,11008758,14085,0,1749084788,13101.564119199997,41.30994567000016,53440.544918160005 2025-06-05,00:53:10.000,156,11008796,14125,0,1749084789,13101.644954919997,41.35224045000359,53440.544918160005 2025-06-05,00:53:11.000,156,11008758,13965,0,1749084790,13101.719054330002,41.401584359999106,53440.58684088001 2025-06-05,00:53:12.000,156,11008800,14205,0,1749084791,13101.840307910003,41.415682619997824,53440.64972496 2025-06-05,00:53:13.000,156,11008833,14125,0,1749084792,13101.948088869998,41.52846870000212,53440.78248024001 2025-06-05,00:53:14.000,156,11008762,14085,0,1749084793,13102.028924589998,41.55666521999956,53440.77549312001 2025-06-05,00:53:15.000,156,11008783,14125,0,1749084794,13102.055869829994,41.627156520000426,53440.810428720004 2025-06-05,00:53:16.000,156,11008755,14165,0,1749084795,13102.10302399999,41.690598690001934,53440.90126128001 2025-06-05,00:53:17.000,156,11008760,14285,0,1749084796,13102.129969239999,41.76813912000216,53440.8383772 2025-06-05,00:53:18.000,156,11008739,14165,0,1749084797,13102.177123409994,41.83863042000303,53440.89427416 2025-06-05,00:53:19.000,156,11008738,13925,0,1749084798,13102.27143175,41.916170850003255,53440.91523552 2025-06-05,00:53:20.000,156,11008746,14045,0,1749084799,13102.3724764,41.95846562999941,53440.93619688 2025-06-05,00:53:21.000,156,11008769,14085,0,1749084800,13102.601510939996,41.95141650000005,53440.978119600004 2025-06-05,00:53:22.000,156,11008756,13925,0,1749084801,13102.736237140001,41.95846562999941,53441.10388776 2025-06-05,00:53:23.000,156,11008790,14085,0,1749084802,13102.830545479992,41.916170850003255,53441.15978472001 2025-06-05,00:53:24.000,156,11008808,14245,0,1749084803,13102.924853819997,41.94436737000069,53441.22965592 2025-06-05,00:53:25.000,156,11008806,14165,0,1749084804,13102.945062749997,41.95846562999941,53441.29952712 2025-06-05,00:53:26.000,156,11008802,13885,0,1749084805,13103.032634779993,41.97961302000476,53441.3624112 2025-06-05,00:53:27.000,156,11008725,14325,0,1749084806,13103.093261569993,42.06420258000435,53441.41830816 2025-06-05,00:53:28.000,156,11008739,14165,0,1749084807,13103.227987769998,42.05715344999771,53441.55805056 2025-06-05,00:53:29.000,156,11008790,14005,0,1749084808,13103.34250503999,42.036006059999636,53441.6069604 2025-06-05,00:53:30.000,156,11008790,14005,0,1749084809,13103.40313182999,41.96551475999877,53441.69779296 2025-06-05,00:53:31.000,156,11008761,14245,0,1749084810,13103.44354968999,41.93026911000197,53441.79561264 2025-06-05,00:53:32.000,156,11008806,13965,0,1749084811,13103.477231239995,41.916170850003255,53441.837535360006 2025-06-05,00:53:33.000,156,11008790,14125,0,1749084812,13103.50417647999,41.902072590004536,53441.94234216 2025-06-05,00:53:34.000,156,11008749,14245,0,1749084813,13103.61195744,41.923219980002614,53442.06811032 2025-06-05,00:53:35.000,156,11008753,13925,0,1749084814,13103.638902679995,41.96551475999877,53442.103045920005 2025-06-05,00:53:36.000,156,11008771,14045,0,1749084815,13103.71300209,41.97256388999813,53442.22881408 2025-06-05,00:53:37.000,156,11008750,13925,0,1749084816,13103.780365189996,41.97961302000476,53442.24977544 2025-06-05,00:53:38.000,156,11008790,14205,0,1749084817,13103.81404674,41.95141650000005,53442.34759512 2025-06-05,00:53:39.000,156,11008702,14085,0,1749084818,13103.915091390001,41.923219980002614,53442.487337520004 2025-06-05,00:53:40.000,156,11008724,14285,0,1749084819,13103.955509250001,41.88797432999854,53442.508298880006 2025-06-05,00:53:41.000,156,11008736,14005,0,1749084820,13104.009399729992,41.93731824000133,53442.61310568 2025-06-05,00:53:42.000,156,11008740,14085,0,1749084821,13104.043081279997,41.97961302000476,53442.74586096001 2025-06-05,00:53:43.000,156,11008762,14085,0,1749084822,13104.036344970002,42.06420258000435,53442.78778368001 2025-06-05,00:53:44.000,156,11008773,14125,0,1749084823,13104.043081279997,42.12764474999858,53442.85066776 2025-06-05,00:53:45.000,156,11008735,14205,0,1749084824,13104.063290209997,42.16289040000265,53442.95547456001 2025-06-05,00:53:46.000,156,11008738,14125,0,1749084825,13104.056553900002,42.099448230001144,53443.0742556 2025-06-05,00:53:47.000,156,11008769,14045,0,1749084826,13104.123916999997,42.02190780000092,53443.1441268 2025-06-05,00:53:48.000,156,11008794,14245,0,1749084827,13104.117180690002,41.95141650000005,53443.26290784 2025-06-05,00:53:49.000,156,11008773,14165,0,1749084828,13104.117180690002,41.94436737000069,53443.290856319996 2025-06-05,00:53:50.000,156,11008797,13885,0,1749084829,13104.090235449992,41.902072590004536,53443.37470176 2025-06-05,00:53:51.000,156,11008739,14205,0,1749084830,13104.029608659992,41.923219980002614,53443.50046992 2025-06-05,00:53:52.000,156,11008755,14325,0,1749084831,13103.995927110002,41.95141650000005,53443.514444160006 2025-06-05,00:53:53.000,156,11008750,13965,0,1749084832,13103.968981869992,41.88092519999918,53443.57034112 2025-06-05,00:53:54.000,156,11008679,14045,0,1749084833,13103.948772939992,41.77518825000152,53443.59130248 2025-06-05,00:53:55.000,156,11008723,14405,0,1749084834,13103.975718180001,41.690598690001934,53443.63322520001 2025-06-05,00:53:56.000,156,11008761,13765,0,1749084835,13103.955509250001,41.58486174000427,53443.70309640001 2025-06-05,00:53:57.000,156,11008747,14085,0,1749084836,13103.955509250001,41.52141957000276,53443.731044880005 2025-06-05,00:53:58.000,156,11008738,14125,0,1749084837,13103.955509250001,41.44387914000254,53443.828864560004 2025-06-05,00:53:59.000,156,11008745,14205,0,1749084838,13104.022872349997,41.415682619997824,53443.88476152 2025-06-05,00:54:00.000,156,11008733,14205,0,1749084839,13103.989190799992,41.38748610000039,53443.9825812 2025-06-05,00:54:01.000,156,11008829,14125,0,1749084840,13104.002663419997,41.338142190004874,53443.97559408 2025-06-05,00:54:02.000,156,11008752,14165,0,1749084841,13104.049817589992,41.239454369999294,53444.066426640005 2025-06-05,00:54:03.000,156,11008757,14085,0,1749084842,13104.043081279997,41.2042087200025,53444.10834936001 2025-06-05,00:54:04.000,156,11008827,14085,0,1749084843,13104.036344970002,41.14781568000035,53444.10136224 2025-06-05,00:54:05.000,156,11008713,13965,0,1749084844,13104.063290209997,41.14781568000035,53444.185207680006 2025-06-05,00:54:06.000,156,11008795,13965,0,1749084845,13104.070026519992,41.12666829000227,53444.31097584 2025-06-05,00:54:07.000,156,11008775,14245,0,1749084846,13104.036344970002,41.12666829000227,53444.297001599996 2025-06-05,00:54:08.000,156,11008756,14005,0,1749084847,13103.995927110002,41.14076655000099,53444.3668728 2025-06-05,00:54:09.000,156,11008787,14045,0,1749084848,13103.955509250001,41.12666829000227,53444.38783416 2025-06-05,00:54:10.000,156,11008802,14285,0,1749084849,13103.881409839996,41.12666829000227,53444.47866672 2025-06-05,00:54:11.000,156,11008768,13925,0,1749084850,13103.827519359991,41.15486480999971,53444.56251216001 2025-06-05,00:54:12.000,156,11008753,14405,0,1749084851,13103.780365189996,41.2042087200025,53444.60443488 2025-06-05,00:54:13.000,156,11008782,14325,0,1749084852,13103.67258423,41.225356110000575,53444.60443488 2025-06-05,00:54:14.000,156,11008749,14005,0,1749084853,13103.60522112999,41.26060176000465,53444.63937048001 2025-06-05,00:54:15.000,156,11008773,14285,0,1749084854,13103.558066959995,41.19715959000314,53444.68129320001 2025-06-05,00:54:16.000,156,11008754,14045,0,1749084855,13103.450286,41.21125785000186,53444.800074239996 2025-06-05,00:54:17.000,156,11008736,14045,0,1749084856,13103.308823489999,41.225356110000575,53444.835009840004 2025-06-05,00:54:18.000,156,11008799,14245,0,1749084857,13103.214515149994,41.239454369999294,53444.8909068 2025-06-05,00:54:19.000,156,11008685,14125,0,1749084858,13103.126943119998,41.25355262999801,53444.93981664 2025-06-05,00:54:20.000,156,11008726,14245,0,1749084859,13103.059580020003,41.35224045000359,53444.98173936 2025-06-05,00:54:21.000,156,11008769,13885,0,1749084860,13103.005689539998,41.38748610000039,53445.08654616 2025-06-05,00:54:22.000,156,11008768,14005,0,1749084861,13102.992216919993,41.34519132000423,53445.10750752 2025-06-05,00:54:23.000,156,11008769,14085,0,1749084862,13102.931590129992,41.30994567000016,53445.19834008 2025-06-05,00:54:24.000,156,11008732,14085,0,1749084863,13102.911381199992,41.21125785000186,53445.16340448001 2025-06-05,00:54:25.000,156,11008758,13885,0,1749084864,13102.877699650002,41.11961916000291,53445.240262800005 2025-06-05,00:54:26.000,156,11008757,14005,0,1749084865,13102.783391309997,40.999783949999255,53445.25423704 2025-06-05,00:54:27.000,156,11008792,14085,0,1749084866,13102.749709759992,40.96453830000246,53445.31712112 2025-06-05,00:54:28.000,156,11008705,14165,0,1749084867,13102.655401420001,40.92929264999839,53445.35205672001 2025-06-05,00:54:29.000,156,11008728,14045,0,1749084868,13102.520675219996,40.858801350004796,53445.31712112 2025-06-05,00:54:30.000,156,11008726,13845,0,1749084869,13102.40615794999,40.72486788000242,53445.35205672001 2025-06-05,00:54:31.000,156,11008768,14205,0,1749084870,13102.32532222999,40.597983539999404,53445.40096656001 2025-06-05,00:54:32.000,156,11008742,14045,0,1749084871,13102.217541269994,40.44995180999831,53445.38699232 2025-06-05,00:54:33.000,156,11008763,14125,0,1749084872,13102.12323292999,40.35126399000001,53445.49179912 2025-06-05,00:54:34.000,156,11008788,14045,0,1749084873,13101.968297799998,40.245527040002344,53445.47782488001 2025-06-05,00:54:35.000,156,11008786,13805,0,1749084874,13101.732526949992,40.13979009000468,53445.5896188 2025-06-05,00:54:36.000,156,11008788,13925,0,1749084875,13101.469810859991,40.02700401000038,53445.56167032 2025-06-05,00:54:37.000,156,11008734,14165,0,1749084876,13101.25424894,39.907168800004,53445.526734720006 2025-06-05,00:54:38.000,156,11008805,14085,0,1749084877,13100.937642369994,39.787333590000344,53445.54769608001 2025-06-05,00:54:39.000,156,11008782,13965,0,1749084878,13100.580617940002,39.74503881000419,53445.526734720006 2025-06-05,00:54:40.000,156,11008765,14205,0,1749084879,13100.365056019997,39.66749838000396,53445.56865744001 2025-06-05,00:54:41.000,156,11008765,14365,0,1749084880,13100.06865837999,39.68864577000204,53445.58263168 2025-06-05,00:54:42.000,156,11008790,14325,0,1749084881,13099.738579189994,39.68159664000268,53445.56865744001 2025-06-05,00:54:43.000,156,11008769,13965,0,1749084882,13099.374818449993,39.597007080003095,53445.58263168 2025-06-05,00:54:44.000,156,11008709,14085,0,1749084883,13098.963903539996,39.53356491000159,53445.61756728001 2025-06-05,00:54:45.000,156,11008761,14125,0,1749084884,13098.46541659999,39.47012274000008,53445.54769608001 2025-06-05,00:54:46.000,156,11008767,14165,0,1749084885,13097.987138589997,39.47012274000008,53445.5546832 2025-06-05,00:54:47.000,156,11008784,14085,0,1749084886,13097.56948736999,39.554712299999665,53445.526734720006 2025-06-05,00:54:48.000,156,11008781,13765,0,1749084887,13097.172045079998,39.63930185999925,53445.51974760001 2025-06-05,00:54:49.000,156,11008758,13885,0,1749084888,13096.774602789992,39.67454751000332,53445.47782488001 2025-06-05,00:54:50.000,156,11008759,14285,0,1749084889,13096.39736943,39.67454751000332,53445.505773360004 2025-06-05,00:54:51.000,156,11008761,13885,0,1749084890,13095.966245589989,39.67454751000332,53445.42891504001 2025-06-05,00:54:52.000,156,11008727,14565,0,1749084891,13095.487967579997,39.61815447000117,53445.38699232 2025-06-05,00:54:53.000,156,11008770,13925,0,1749084892,13095.07705267,39.6604492500046,53445.36603096 2025-06-05,00:54:54.000,156,11008825,14205,0,1749084893,13094.652665139998,39.68864577000204,53445.31013400001 2025-06-05,00:54:55.000,156,11008783,14045,0,1749084894,13094.248486539997,39.75913707000291,53445.21231432001 2025-06-05,00:54:56.000,156,11008805,14085,0,1749084895,13093.884725799995,39.780284460000985,53445.16340448001 2025-06-05,00:54:57.000,156,11008738,13965,0,1749084896,13093.622009709994,39.87897227999929,53445.121481760005 2025-06-05,00:54:58.000,156,11008776,13925,0,1749084897,13093.413184099998,39.89307053999801,53445.05161056 2025-06-05,00:54:59.000,156,11008786,14005,0,1749084898,13093.123522770002,39.86487402000057,53444.99571360001 2025-06-05,00:55:00.000,156,11008780,13805,0,1749084899,13092.921433470001,39.787333590000344,53444.91885528 2025-06-05,00:55:01.000,156,11008803,14005,0,1749084900,13092.67218999999,39.70274403000076,53444.86994544 2025-06-05,00:55:02.000,156,11008749,14085,0,1749084901,13092.416210219999,39.63930185999925,53444.80706136001 2025-06-05,00:55:03.000,156,11008775,14205,0,1749084902,13092.187175679988,39.64635098999861,53444.7511644 2025-06-05,00:55:04.000,156,11008725,14125,0,1749084903,13092.052449479997,39.71684228999948,53444.67430608 2025-06-05,00:55:05.000,156,11008750,14085,0,1749084904,13091.951404829997,39.70979316000012,53444.61142200001 2025-06-05,00:55:06.000,156,11008770,14245,0,1749084905,13091.917723279992,39.67454751000332,53444.569499280005 2025-06-05,00:55:07.000,156,11008757,14085,0,1749084906,13091.863832800002,39.611105340001814,53444.51360232001 2025-06-05,00:55:08.000,156,11008764,14085,0,1749084907,13091.803206010001,39.51946665000287,53444.44373112001 2025-06-05,00:55:09.000,156,11008751,14245,0,1749084908,13091.809942319996,39.44192622000264,53444.39482128001 2025-06-05,00:55:10.000,156,11008767,14285,0,1749084909,13091.742579220001,39.35733666000306,53444.32495008001 2025-06-05,00:55:11.000,156,11008747,14245,0,1749084910,13091.68195243,39.371434920001775,53444.26905312 2025-06-05,00:55:12.000,156,11008769,14205,0,1749084911,13091.6617435,39.371434920001775,53444.185207680006 2025-06-05,00:55:13.000,156,11008736,13845,0,1749084912,13091.64153457,39.38553318000049,53444.185207680006 2025-06-05,00:55:14.000,156,11008722,14165,0,1749084913,13091.708897669996,39.427827960003924,53444.164246320004 2025-06-05,00:55:15.000,156,11008807,14165,0,1749084914,13091.655007189991,39.44192622000264,53444.05943952001 2025-06-05,00:55:16.000,156,11008806,14045,0,1749084915,13091.729106599996,39.44192622000264,53444.03149104 2025-06-05,00:55:17.000,156,11008757,14165,0,1749084916,13091.742579220001,39.491270129998156,53444.017516800006 2025-06-05,00:55:18.000,156,11008794,14445,0,1749084917,13091.782997080001,39.547663170000305,53443.91969712001 2025-06-05,00:55:19.000,156,11008722,14245,0,1749084918,13091.776260769991,39.540614040000946,53443.92668424 2025-06-05,00:55:20.000,156,11008767,14125,0,1749084919,13091.756051839991,39.64635098999861,53443.89174864001 2025-06-05,00:55:21.000,156,11008796,14245,0,1749084920,13091.655007189991,39.787333590000344,53443.85681304 2025-06-05,00:55:22.000,156,11008804,14085,0,1749084921,13091.61458932999,39.92126706000272,53443.85681304 2025-06-05,00:55:23.000,156,11008779,13885,0,1749084922,13091.54048992,40.11159356999997,53443.75899336 2025-06-05,00:55:24.000,156,11008727,14005,0,1749084923,13091.466390509995,40.27372355999978,53443.738032 2025-06-05,00:55:25.000,156,11008790,14085,0,1749084924,13091.41250002999,40.372411379998084,53443.71008352 2025-06-05,00:55:26.000,156,11008772,14245,0,1749084925,13091.33166430999,40.464050070004305,53443.60527672001 2025-06-05,00:55:27.000,156,11008745,13965,0,1749084926,13091.27103751999,40.590934410000045,53443.57034112 2025-06-05,00:55:28.000,156,11008722,14085,0,1749084927,13091.217147039999,40.68257309999899,53443.52143128 2025-06-05,00:55:29.000,156,11008716,14085,0,1749084928,13091.169992869989,40.774211789997935,53443.5284184 2025-06-05,00:55:30.000,156,11008783,14325,0,1749084929,13091.223883349994,40.830604830000084,53443.47950856 2025-06-05,00:55:31.000,156,11008750,14085,0,1749084930,13091.23061965999,40.90814526000031,53443.47252144 2025-06-05,00:55:32.000,156,11008784,14245,0,1749084931,13091.196938109999,40.95044004000374,53443.37470176 2025-06-05,00:55:33.000,156,11008782,14005,0,1749084932,13091.217147039999,40.97158743000182,53443.346753280006 2025-06-05,00:55:34.000,156,11008759,14005,0,1749084933,13091.23061965999,40.999783949999255,53443.2838692 2025-06-05,00:55:35.000,156,11008774,14085,0,1749084934,13091.29124644999,40.98568569000054,53443.26989496001 2025-06-05,00:55:36.000,156,11008778,13805,0,1749084935,13091.365345859995,40.98568569000054,53443.2838692 2025-06-05,00:55:37.000,156,11008721,14085,0,1749084936,13091.49333574999,40.992734819999896,53443.25592072 2025-06-05,00:55:38.000,156,11008751,14045,0,1749084937,13091.628061949996,40.96453830000246,53443.18604952 2025-06-05,00:55:39.000,156,11008750,14205,0,1749084938,13091.742579220001,41.006833079998614,53443.08822984 2025-06-05,00:55:40.000,156,11008729,13965,0,1749084939,13091.857096489992,40.992734819999896,53443.109191200005 2025-06-05,00:55:41.000,156,11008783,13925,0,1749084940,13091.978350069992,40.98568569000054,53443.08124272001 2025-06-05,00:55:42.000,156,11008791,13805,0,1749084941,13092.146757819988,40.9574891700031,53443.06726848 2025-06-05,00:55:43.000,156,11008766,13805,0,1749084942,13092.342110809994,40.95044004000374,53443.060281360005 2025-06-05,00:55:44.000,156,11008773,14045,0,1749084943,13092.463364389994,40.9574891700031,53443.04630712 2025-06-05,00:55:45.000,156,11008787,13885,0,1749084944,13092.57788166,40.96453830000246,53443.02534576 2025-06-05,00:55:46.000,156,11008760,14085,0,1749084945,13092.71934417,40.992734819999896,53443.00438440001 2025-06-05,00:55:47.000,156,11008788,14245,0,1749084946,13092.77323464999,40.9574891700031,53442.94848744 2025-06-05,00:55:48.000,156,11008775,14405,0,1749084947,13092.907960849996,40.95044004000374,53443.02534576 2025-06-05,00:55:49.000,156,11008727,13965,0,1749084948,13092.961851330001,40.879948740002874,53443.03932 2025-06-05,00:55:50.000,156,11008782,14405,0,1749084949,13093.089841219997,40.774211789997935,53443.01835864 2025-06-05,00:55:51.000,156,11008775,14085,0,1749084950,13093.130259079997,40.73896614000114,53443.060281360005 2025-06-05,00:55:52.000,156,11008817,14045,0,1749084951,13093.244776350002,40.7107696200037,53443.011371520006 2025-06-05,00:55:53.000,156,11008778,14245,0,1749084952,13093.352557309998,40.78126092000457,53442.97643592 2025-06-05,00:55:54.000,156,11008775,14085,0,1749084953,13093.426656719988,40.8447030899988,53443.00438440001 2025-06-05,00:55:55.000,156,11008770,14005,0,1749084954,13093.574855539999,40.90814526000031,53442.99739728 2025-06-05,00:55:56.000,156,11008777,14165,0,1749084955,13093.615273399999,40.98568569000054,53442.9694488 2025-06-05,00:55:57.000,156,11008773,14085,0,1749084956,13093.675900189999,40.97158743000182,53442.99739728 2025-06-05,00:55:58.000,156,11008795,14045,0,1749084957,13093.743263289995,40.992734819999896,53442.9694488 2025-06-05,00:55:59.000,156,11008754,13925,0,1749084958,13093.77020852999,41.07732437999948,53442.90656472 2025-06-05,00:56:00.000,156,11008766,14045,0,1749084959,13093.85778056,41.18306133000442,53442.90656472 2025-06-05,00:56:01.000,156,11008795,14085,0,1749084960,13094.019452,41.338142190004874,53442.92053896 2025-06-05,00:56:02.000,156,11008790,14165,0,1749084961,13094.208068679996,41.465026530000614,53442.8995776 2025-06-05,00:56:03.000,156,11008771,14085,0,1749084962,13094.396685359992,41.60600913000235,53442.8995776 2025-06-05,00:56:04.000,156,11008778,14005,0,1749084963,13094.605510969988,41.7610899900028,53442.8995776 2025-06-05,00:56:05.000,156,11008739,14205,0,1749084964,13094.787391339989,41.852728680001746,53442.88560336001 2025-06-05,00:56:06.000,156,11008786,14085,0,1749084965,13094.962535399995,41.99371128000348,53442.88560336001 2025-06-05,00:56:07.000,156,11008771,13965,0,1749084966,13095.103997909995,42.050104319998354,53442.87861624 2025-06-05,00:56:08.000,156,11008769,14045,0,1749084967,13095.31955983,42.12764474999858,53442.87861624 2025-06-05,00:56:09.000,156,11008749,14205,0,1749084968,13095.541858060002,42.19813604999945,53442.85066776 2025-06-05,00:56:10.000,156,11008729,14245,0,1749084969,13095.878673559993,42.28977473999839,53442.843680640006 2025-06-05,00:56:11.000,156,11008776,14045,0,1749084970,13096.21548906,42.38846256000397,53442.892590480005 2025-06-05,00:56:12.000,156,11008740,14085,0,1749084971,13096.612931349991,42.451904729998205,53442.88560336001 2025-06-05,00:56:13.000,156,11008746,14045,0,1749084972,13097.010373639998,42.543543420004426,53442.93451320001 2025-06-05,00:56:14.000,156,11008738,14045,0,1749084973,13097.401079619995,42.60698558999866,53442.96246168001 2025-06-05,00:56:15.000,156,11008789,14245,0,1749084974,13097.818730840001,42.677476889999525,53442.8995776 2025-06-05,00:56:16.000,156,11008764,14085,0,1749084975,13098.182491580003,42.79026297000382,53442.95547456001 2025-06-05,00:56:17.000,156,11008737,14005,0,1749084976,13098.62708803999,42.86075427000469,53443.02534576 2025-06-05,00:56:18.000,156,11008749,13925,0,1749084977,13099.071684499992,42.917147309999564,53443.17207528001 2025-06-05,00:56:19.000,156,11008738,13925,0,1749084978,13099.509544649998,43.0228842600045,53443.20002376001 2025-06-05,00:56:20.000,156,11008739,14005,0,1749084979,13099.99455897,43.01583512999787,53443.30483056 2025-06-05,00:56:21.000,156,11008768,14005,0,1749084980,13100.398737570002,43.07222817000002,53443.43059872 2025-06-05,00:56:22.000,156,11008798,13925,0,1749084981,13100.836597719994,43.02993339000386,53443.47252144 2025-06-05,00:56:23.000,156,11008748,14205,0,1749084982,13101.14646797999,43.03698252000322,53443.57034112 2025-06-05,00:56:24.000,156,11008772,14165,0,1749084983,13101.496756100001,43.00173686999915,53443.682135040006 2025-06-05,00:56:25.000,156,11008763,14005,0,1749084984,13101.759472190002,42.92419643999892,53443.77296760001 2025-06-05,00:56:26.000,156,11008792,13845,0,1749084985,13102.136705549994,42.86075427000469,53443.88476152 2025-06-05,00:56:27.000,156,11008712,13965,0,1749084986,13102.43310319,42.81845949000126,53443.97559408 2025-06-05,00:56:28.000,156,11008745,13965,0,1749084987,13102.796863930002,42.76206644999911,53444.08040088 2025-06-05,00:56:29.000,156,11008794,14005,0,1749084988,13103.113470499993,42.69157514999824,53444.234117520005 2025-06-05,00:56:30.000,156,11008762,13885,0,1749084989,13103.416604449994,42.62108385000465,53444.34591144001 2025-06-05,00:56:31.000,156,11008797,14085,0,1749084990,13103.6523753,42.48715038000228,53444.499628080004 2025-06-05,00:56:32.000,156,11008740,14085,0,1749084991,13103.915091390001,42.43780646999949,53444.58347352 2025-06-05,00:56:33.000,156,11008768,14085,0,1749084992,13104.164334859997,42.38141343000461,53444.7511644 2025-06-05,00:56:34.000,156,11008763,13885,0,1749084993,13104.373160469993,42.310922130003746,53444.800074239996 2025-06-05,00:56:35.000,156,11008744,14085,0,1749084994,13104.588722389999,42.275676479999674,53445.04462344001 2025-06-05,00:56:36.000,156,11008786,13965,0,1749084995,13104.86491109999,42.33206952000182,53445.09353328001 2025-06-05,00:56:37.000,156,11008760,14005,0,1749084996,13105.188253979992,42.282725609999034,53445.2053272 2025-06-05,00:56:38.000,156,11008728,14005,0,1749084997,13105.383606969997,42.261578220000956,53445.32410824 2025-06-05,00:56:39.000,156,11008742,14045,0,1749084998,13105.605905199998,42.24043083000288,53445.44288928 2025-06-05,00:56:40.000,156,11008721,13845,0,1749084999,13105.895566529995,42.16993953000201,53445.59660592001 2025-06-05,00:56:41.000,156,11008722,13845,0,1749085000,13106.18522785999,42.06420258000435,53445.70839984 2025-06-05,00:56:42.000,156,11008778,13885,0,1749085001,13106.495098120002,42.01485867000156,53445.862116480006 2025-06-05,00:56:43.000,156,11008775,14005,0,1749085002,13106.818440999989,41.97256388999813,53445.9739104 2025-06-05,00:56:44.000,156,11008760,13805,0,1749085003,13107.18893805,41.96551475999877,53446.21147248 2025-06-05,00:56:45.000,156,11008761,14005,0,1749085004,13107.505544619991,41.909121720003895,53446.3232664 2025-06-05,00:56:46.000,156,11008722,13965,0,1749085005,13107.889514289993,41.94436737000069,53446.50493152001 2025-06-05,00:56:47.000,156,11008774,14285,0,1749085006,13108.26001133999,41.916170850003255,53446.700570880006 2025-06-05,00:56:48.000,156,11008764,14005,0,1749085007,13108.637244699996,41.88797432999854,53446.82633904 2025-06-05,00:56:49.000,156,11008746,14045,0,1749085008,13109.034686990002,41.83863042000303,53446.98704280001 2025-06-05,00:56:50.000,156,11008806,14045,0,1749085009,13109.41865665999,41.83158129000367,53447.231592000004 2025-06-05,00:56:51.000,156,11008763,14045,0,1749085010,13109.674636439995,41.77518825000152,53447.371334400006 2025-06-05,00:56:52.000,156,11008751,13805,0,1749085011,13109.896934669996,41.76813912000216,53447.51107680001 2025-06-05,00:56:53.000,156,11008806,13845,0,1749085012,13110.092287660002,41.71879520999937,53447.74165176 2025-06-05,00:56:54.000,156,11008800,13885,0,1749085013,13110.287640649993,41.6624021700045,53447.8604328 2025-06-05,00:56:55.000,156,11008739,14285,0,1749085014,13110.442575779998,41.59896000000299,53448.00716232 2025-06-05,00:56:56.000,156,11008808,14045,0,1749085015,13110.557093049989,41.57076347999828,53448.19581456 2025-06-05,00:56:57.000,156,11008777,14165,0,1749085016,13110.77939127999,41.54256696000084,53448.41241528 2025-06-05,00:56:58.000,156,11008750,14005,0,1749085017,13110.94106271999,41.52141957000276,53448.53818344001 2025-06-05,00:56:59.000,156,11008710,13885,0,1749085018,13111.062316299991,41.48617391999869,53448.68491296001 2025-06-05,00:57:00.000,156,11008760,13725,0,1749085019,13111.257669289997,41.44387914000254,53448.8386296 2025-06-05,00:57:01.000,156,11008735,13965,0,1749085020,13111.399131799997,41.38043697000103,53448.93644928 2025-06-05,00:57:02.000,156,11008794,13965,0,1749085021,13111.581012169998,41.338142190004874,53449.09016592001 2025-06-05,00:57:03.000,156,11008781,14005,0,1749085022,13111.742683609998,41.408633489998465,53449.25785680001 2025-06-05,00:57:04.000,156,11008760,13885,0,1749085023,13111.863937189999,41.401584359999106,53449.362663600004 2025-06-05,00:57:05.000,156,11008762,13845,0,1749085024,13111.991927079995,41.38748610000039,53449.48843176 2025-06-05,00:57:06.000,156,11008783,13845,0,1749085025,13112.092971729995,41.33109305999824,53449.6072128 2025-06-05,00:57:07.000,156,11008781,14005,0,1749085026,13112.153598519995,41.239454369999294,53449.69105824001 2025-06-05,00:57:08.000,156,11008742,13925,0,1749085027,13112.24117054999,41.176012199997786,53449.82381352 2025-06-05,00:57:09.000,156,11008737,14325,0,1749085028,13112.207489,41.105520900004194,53449.96355592 2025-06-05,00:57:10.000,156,11008790,13885,0,1749085029,13112.16707114,41.13371742000163,53450.02644000001 2025-06-05,00:57:11.000,156,11008784,13805,0,1749085030,13112.10644435,41.105520900004194,53450.14522104001 2025-06-05,00:57:12.000,156,11008772,14005,0,1749085031,13112.01887231999,41.176012199997786,53450.222079360006 2025-06-05,00:57:13.000,156,11008773,13885,0,1749085032,13111.89761873999,41.168963069998426,53450.28496344 2025-06-05,00:57:14.000,156,11008763,13925,0,1749085033,13111.742683609998,41.168963069998426,53450.375796 2025-06-05,00:57:15.000,156,11008737,13925,0,1749085034,13111.567539549993,41.2042087200025,53450.45265432 2025-06-05,00:57:16.000,156,11008839,14005,0,1749085035,13111.345241319992,41.232405239999935,53450.52951264001 2025-06-05,00:57:17.000,156,11008778,14005,0,1749085036,13111.223987739992,41.35224045000359,53450.64829368001 2025-06-05,00:57:18.000,156,11008809,13925,0,1749085037,13110.94779903,41.49322304999805,53450.66226792 2025-06-05,00:57:19.000,156,11008706,13965,0,1749085038,13110.712028179994,41.627156520000426,53450.6902164 2025-06-05,00:57:20.000,156,11008783,14005,0,1749085039,13110.368476369993,41.690598690001934,53450.725152000006 2025-06-05,00:57:21.000,156,11008745,14005,0,1749085040,13110.105760279992,41.74699173000408,53450.774061840006 2025-06-05,00:57:22.000,156,11008718,13725,0,1749085041,13109.82957157,41.810433899998316,53450.8299588 2025-06-05,00:57:23.000,156,11008775,14245,0,1749085042,13109.553382859995,41.923219980002614,53450.85790728 2025-06-05,00:57:24.000,156,11008734,13965,0,1749085043,13109.344557249999,42.02895693000028,53450.84393304001 2025-06-05,00:57:25.000,156,11008768,14005,0,1749085044,13109.176149499988,42.18403779000073,53450.90681712 2025-06-05,00:57:26.000,156,11008831,13885,0,1749085045,13109.034686990002,42.23338170000352,53450.89983 2025-06-05,00:57:27.000,156,11008729,13685,0,1749085046,13108.920169719997,42.24043083000288,53450.92777848 2025-06-05,00:57:28.000,156,11008752,13965,0,1749085047,13108.778707209996,42.23338170000352,53451.0046368 2025-06-05,00:57:29.000,156,11008761,13925,0,1749085048,13108.69113518,42.16289040000265,53451.01861104 2025-06-05,00:57:30.000,156,11008759,13965,0,1749085049,13108.657453629996,42.11354648999986,53451.08149512001 2025-06-05,00:57:31.000,156,11008753,14005,0,1749085050,13108.60356314999,42.02190780000092,53451.10245648001 2025-06-05,00:57:32.000,156,11008759,14205,0,1749085051,13108.664189939991,42.00076041000284,53451.17931480001 2025-06-05,00:57:33.000,156,11008784,13965,0,1749085052,13108.724816729991,41.909121720003895,53451.22123752001 2025-06-05,00:57:34.000,156,11008807,13725,0,1749085053,13108.839333999997,41.78928651000024,53451.256173120004 2025-06-05,00:57:35.000,156,11008785,14005,0,1749085054,13108.926906029992,41.6624021700045,53451.30508296 2025-06-05,00:57:36.000,156,11008802,14085,0,1749085055,13109.048159609993,41.56371434999892,53451.39591552001 2025-06-05,00:57:37.000,156,11008775,13765,0,1749085056,13109.216567359988,41.47912478999933,53451.41687688001 2025-06-05,00:57:38.000,156,11008740,14045,0,1749085057,13109.378238799989,41.36633871000231,53451.47976096 2025-06-05,00:57:39.000,156,11008794,14085,0,1749085058,13109.56685548,41.29584741000144,53451.54963216 2025-06-05,00:57:40.000,156,11008787,14005,0,1749085059,13109.74873585,41.2042087200025,53451.61950336 2025-06-05,00:57:41.000,156,11008763,14005,0,1749085060,13109.984506699991,41.0914226399982,53451.759245760004 2025-06-05,00:57:42.000,156,11008779,13965,0,1749085061,13110.193332310002,41.02093134000461,53451.81514272 2025-06-05,00:57:43.000,156,11008850,13925,0,1749085062,13110.429103159993,40.9574891700031,53451.947898000006 2025-06-05,00:57:44.000,156,11008775,13765,0,1749085063,13110.530147809994,40.999783949999255,53451.96885936001 2025-06-05,00:57:45.000,156,11008711,14085,0,1749085064,13110.7255008,41.01388220999797,53452.02475632 2025-06-05,00:57:46.000,156,11008734,14245,0,1749085065,13110.88043592999,41.02798047000397,53452.122576 2025-06-05,00:57:47.000,156,11008785,13885,0,1749085066,13110.954535339995,41.07027525000012,53452.20642144001 2025-06-05,00:57:48.000,156,11008793,13925,0,1749085067,13111.10947047,41.0914226399982,53452.29026688 2025-06-05,00:57:49.000,156,11008790,14205,0,1749085068,13111.190306190001,41.098471770004835,53452.41603504 2025-06-05,00:57:50.000,156,11008776,13885,0,1749085069,13111.210515120001,41.11257003000355,53452.45795776 2025-06-05,00:57:51.000,156,11008796,14085,0,1749085070,13111.183569879991,41.18306133000442,53452.548790320005 2025-06-05,00:57:52.000,156,11008745,14325,0,1749085071,13111.1296794,41.3028965400008,53452.59071304001 2025-06-05,00:57:53.000,156,11008783,14085,0,1749085072,13111.00842582,41.39453522999975,53452.70250696 2025-06-05,00:57:54.000,156,11008747,13845,0,1749085073,13110.86696331,41.43683001000318,53452.80032664 2025-06-05,00:57:55.000,156,11008791,14005,0,1749085074,13110.67834662999,41.47912478999933,53452.82827512001 2025-06-05,00:57:56.000,156,11008762,13885,0,1749085075,13110.523411499998,41.59191087000363,53452.86321072 2025-06-05,00:57:57.000,156,11008777,13885,0,1749085076,13110.287640649993,41.59191087000363,53452.84224936 2025-06-05,00:57:58.000,156,11008785,14085,0,1749085077,13110.038397179997,41.59191087000363,53452.87718496001 2025-06-05,00:57:59.000,156,11008778,14205,0,1749085078,13109.82283525999,41.627156520000426,53452.86321072 2025-06-05,00:58:00.000,156,11008790,14045,0,1749085079,13109.62074595999,41.634205649999785,53452.90513344001 2025-06-05,00:58:01.000,156,11008801,14045,0,1749085080,13109.324348319999,41.59896000000299,53452.94705616001 2025-06-05,00:58:02.000,156,11008816,13965,0,1749085081,13109.014478060002,41.58486174000427,53452.89814632001 2025-06-05,00:58:03.000,156,11008761,14245,0,1749085082,13108.684398869991,41.57076347999828,53452.87019784 2025-06-05,00:58:04.000,156,11008732,14245,0,1749085083,13108.455364329995,41.57781261000491,53452.87718496001 2025-06-05,00:58:05.000,156,11008794,14205,0,1749085084,13108.212857169994,41.5496160900002,53452.786352400006 2025-06-05,00:58:06.000,156,11008803,14085,0,1749085085,13107.936668459988,41.5496160900002,53452.70250696 2025-06-05,00:58:07.000,156,11008785,14165,0,1749085086,13107.714370230002,41.47207565999997,53452.61167440001 2025-06-05,00:58:08.000,156,11008798,13885,0,1749085087,13107.424708899991,41.43683001000318,53452.59071304001 2025-06-05,00:58:09.000,156,11008749,13805,0,1749085088,13107.14178387999,41.408633489998465,53452.548790320005 2025-06-05,00:58:10.000,156,11008768,13965,0,1749085089,13106.872331479994,41.37338784000167,53452.44398352001 2025-06-05,00:58:11.000,156,11008771,14085,0,1749085090,13106.690451109993,41.38043697000103,53452.3671252 2025-06-05,00:58:12.000,156,11008774,14005,0,1749085091,13106.508570739992,41.401584359999106,53452.283279760006 2025-06-05,00:58:13.000,156,11008789,13925,0,1749085092,13106.394053470001,41.48617391999869,53452.24135704 2025-06-05,00:58:14.000,156,11008756,13885,0,1749085093,13106.19196417,41.48617391999869,53452.122576 2025-06-05,00:58:15.000,156,11008768,13845,0,1749085094,13105.996611179995,41.507321310004045,53452.05969192001 2025-06-05,00:58:16.000,156,11008791,14005,0,1749085095,13105.807994499999,41.57781261000491,53451.94091088001 2025-06-05,00:58:17.000,156,11008755,14085,0,1749085096,13105.680004609989,41.62010739000107,53451.91994952001 2025-06-05,00:58:18.000,156,11008799,13885,0,1749085097,13105.592432579993,41.690598690001934,53451.80116848001 2025-06-05,00:58:19.000,156,11008766,13925,0,1749085098,13105.612641509993,41.7963356399996,53451.70334880001 2025-06-05,00:58:20.000,156,11008804,13925,0,1749085099,13105.659795679989,41.95141650000005,53451.64745184 2025-06-05,00:58:21.000,156,11008801,14005,0,1749085100,13105.693477229994,42.085349970002426,53451.591554880004 2025-06-05,00:58:22.000,156,11008771,14205,0,1749085101,13105.733895089994,42.23338170000352,53451.51469656001 2025-06-05,00:58:23.000,156,11008808,14085,0,1749085102,13105.84841236,42.41665908000141,53451.51469656001 2025-06-05,00:58:24.000,156,11008751,14445,0,1749085103,13105.92251176999,42.58583820000058,53451.493735200005 2025-06-05,00:58:25.000,156,11008755,14165,0,1749085104,13105.96292962999,42.80436123000254,53451.4587996 2025-06-05,00:58:26.000,156,11008804,14485,0,1749085105,13106.02355641999,43.04403165000258,53451.48674808001 2025-06-05,00:58:27.000,156,11008813,14165,0,1749085106,13106.12460106999,43.19911251000303,53451.47976096 2025-06-05,00:58:28.000,156,11008778,13965,0,1749085107,13106.18522785999,43.34009511000477,53451.41687688001 2025-06-05,00:58:29.000,156,11008774,14245,0,1749085108,13106.346899299991,43.403537279999,53451.40988976 2025-06-05,00:58:30.000,156,11008801,13965,0,1749085109,13106.447943949992,43.48107770999923,53451.40290264 2025-06-05,00:58:31.000,156,11008771,14365,0,1749085110,13106.508570739992,43.6502568299984,53451.39591552001 2025-06-05,00:58:32.000,156,11008809,14085,0,1749085111,13106.575933840002,43.85468160000164,53451.39591552001 2025-06-05,00:58:33.000,156,11008767,13885,0,1749085112,13106.589406459992,44.08025376000296,53451.43085112 2025-06-05,00:58:34.000,156,11008756,13725,0,1749085113,13106.501834429997,44.15779419000319,53451.444825360006 2025-06-05,00:58:35.000,156,11008772,14005,0,1749085114,13106.495098120002,44.235334620003414,53451.43783824001 2025-06-05,00:58:36.000,156,11008798,14125,0,1749085115,13106.420998709997,44.30582592000428,53451.423864000004 2025-06-05,00:58:37.000,156,11008765,14125,0,1749085116,13106.293008820001,44.29172765999829,53451.48674808001 2025-06-05,00:58:38.000,156,11008810,14245,0,1749085117,13106.10439213999,44.33402244000172,53451.48674808001 2025-06-05,00:58:39.000,156,11008718,13885,0,1749085118,13105.86188497999,44.460906780004734,53451.51469656001 2025-06-05,00:58:40.000,156,11008771,14045,0,1749085119,13105.632850439993,44.60188937999919,53451.50072232 2025-06-05,00:58:41.000,156,11008782,14165,0,1749085120,13105.376870660002,44.74992111000029,53451.56360640001 2025-06-05,00:58:42.000,156,11008751,13885,0,1749085121,13105.141099809996,44.9120511000001,53451.60552912001 2025-06-05,00:58:43.000,156,11008795,14125,0,1749085122,13104.837965859995,45.08123021999927,53451.54963216 2025-06-05,00:58:44.000,156,11008739,14325,0,1749085123,13104.548304529999,45.229261950000364,53451.57059352 2025-06-05,00:58:45.000,156,11008782,14565,0,1749085124,13104.272115819993,45.34909716000402,53451.58456776001 2025-06-05,00:58:46.000,156,11008731,14245,0,1749085125,13103.962245559997,45.49712888999784,53451.493735200005 2025-06-05,00:58:47.000,156,11008799,13965,0,1749085126,13103.72647470999,45.70155366000108,53451.542645040005 2025-06-05,00:58:48.000,156,11008808,14285,0,1749085127,13103.54459433999,45.913027560003684,53451.57758064 2025-06-05,00:58:49.000,156,11008777,14245,0,1749085128,13103.38292289999,46.11040320000029,53451.52168368 2025-06-05,00:58:50.000,156,11008808,14205,0,1749085129,13103.302087179989,46.33597536000161,53451.57758064 2025-06-05,00:58:51.000,156,11008810,13885,0,1749085130,13103.201042529989,46.448761439998634,53451.50770944 2025-06-05,00:58:52.000,156,11008810,14165,0,1749085131,13103.106734189998,46.540400130004855,53451.58456776001 2025-06-05,00:58:53.000,156,11008815,14125,0,1749085132,13103.093261569993,46.617940559997805,53451.58456776001 2025-06-05,00:58:54.000,156,11008730,14045,0,1749085133,13103.079788949988,46.709579250004026,53451.598542 2025-06-05,00:58:55.000,156,11008782,14125,0,1749085134,13103.113470499993,46.73777577000146,53451.591554880004 2025-06-05,00:58:56.000,156,11008828,14245,0,1749085135,13103.106734189998,46.81531620000169,53451.64745184 2025-06-05,00:58:57.000,156,11008771,14125,0,1749085136,13103.120206809988,46.83646358999977,53451.64046472 2025-06-05,00:58:58.000,156,11008806,14565,0,1749085137,13103.052843709993,46.857610979997844,53451.62649048 2025-06-05,00:58:59.000,156,11008728,14005,0,1749085138,13103.052843709993,46.88580750000256,53451.65443896001 2025-06-05,00:59:00.000,156,11008777,14365,0,1749085139,13103.086525259998,46.899905760001275,53451.68937456 2025-06-05,00:59:01.000,156,11008797,14085,0,1749085140,13103.099997879988,46.91400401999999,53451.7382844 2025-06-05,00:59:02.000,156,11008812,14045,0,1749085141,13103.120206809988,46.906954890000634,53451.60552912001 2025-06-05,00:59:03.000,156,11008837,13805,0,1749085142,13103.147152049998,46.8787583700032,53451.710335920005 2025-06-05,00:59:04.000,156,11008767,14165,0,1749085143,13103.059580020003,46.83646358999977,53451.69636168 2025-06-05,00:59:05.000,156,11008805,14045,0,1749085144,13103.032634779993,46.850561849998485,53451.7382844 2025-06-05,00:59:06.000,156,11008787,14165,0,1749085145,13103.079788949988,46.82236533000105,53451.780207120006 2025-06-05,00:59:07.000,156,11008782,14045,0,1749085146,13103.106734189998,46.81531620000169,53451.74527152 2025-06-05,00:59:08.000,156,11008803,13845,0,1749085147,13103.234724079994,46.899905760001275,53451.78719424 2025-06-05,00:59:09.000,156,11008738,14245,0,1749085148,13103.389659209999,46.843512719999126,53451.87103968001 2025-06-05,00:59:10.000,156,11008798,14125,0,1749085149,13103.349241349999,46.82236533000105,53451.829116960005 2025-06-05,00:59:11.000,156,11008795,13885,0,1749085150,13103.42334075999,46.74482490000082,53451.85007832001 2025-06-05,00:59:12.000,156,11008790,14205,0,1749085151,13103.396395519994,46.75187403000018,53451.96885936001 2025-06-05,00:59:13.000,156,11008755,14005,0,1749085152,13103.43007707,46.75187403000018,53451.96187224 2025-06-05,00:59:14.000,156,11008744,14165,0,1749085153,13103.40986814,46.843512719999126,53451.97584648 2025-06-05,00:59:15.000,156,11008778,13765,0,1749085154,13103.48396754999,46.8787583700032,53451.98982072001 2025-06-05,00:59:16.000,156,11008816,14085,0,1749085155,13103.48396754999,46.92810227999871,53452.045717680005 2025-06-05,00:59:17.000,156,11008810,13925,0,1749085156,13103.47049493,47.03383923000365,53452.03873056001 2025-06-05,00:59:18.000,156,11008792,14045,0,1749085157,13103.43007707,47.076134009999805,53452.08764040001 2025-06-05,00:59:19.000,156,11008767,13965,0,1749085158,13103.40313182999,47.11137966000388,53452.10161464 2025-06-05,00:59:20.000,156,11008798,14125,0,1749085159,13103.396395519994,47.23826399999962,53452.122576 2025-06-05,00:59:21.000,156,11008811,14085,0,1749085160,13103.46375861999,47.37219747000199,53452.23436992001 2025-06-05,00:59:22.000,156,11008797,14005,0,1749085161,13103.54459433999,47.527278330002446,53452.22039568 2025-06-05,00:59:23.000,156,11008780,13805,0,1749085162,13103.54459433999,47.62596615000075,53452.27629264001 2025-06-05,00:59:24.000,156,11008773,14085,0,1749085163,13103.537858029995,47.759899620003125,53452.31821536 2025-06-05,00:59:25.000,156,11008772,13925,0,1749085164,13103.48396754999,47.886783959998866,53452.44398352001 2025-06-05,00:59:26.000,156,11008800,14125,0,1749085165,13103.47049493,48.01366830000188,53452.49289336001 2025-06-05,00:59:27.000,156,11008782,13925,0,1749085166,13103.457022309994,48.15465090000362,53452.55577744 2025-06-05,00:59:28.000,156,11008733,14245,0,1749085167,13103.38292289999,48.352026540000224,53452.5767388 2025-06-05,00:59:29.000,156,11008773,14125,0,1749085168,13103.376186589994,48.4859600100026,53452.618661520006 2025-06-05,00:59:30.000,156,11008762,14165,0,1749085169,13103.248196699999,48.67628651999985,53452.6815456 2025-06-05,00:59:31.000,156,11008796,13925,0,1749085170,13103.099997879988,48.803170860002865,53452.6815456 2025-06-05,00:59:32.000,156,11008742,13885,0,1749085171,13102.938326440002,48.90185868000117,53452.73045544001 2025-06-05,00:59:33.000,156,11008749,13965,0,1749085172,13102.702555589996,49.00759562999883,53452.80731376001 2025-06-05,00:59:34.000,156,11008775,14085,0,1749085173,13102.48699366999,49.028743020004185,53452.87718496001 2025-06-05,00:59:35.000,156,11008797,14165,0,1749085174,13102.31184961,49.12743084000249,53452.91212056 2025-06-05,00:59:36.000,156,11008808,13925,0,1749085175,13102.136705549994,49.12038171000313,53452.96801752 2025-06-05,00:59:37.000,156,11008784,13965,0,1749085176,13101.981770419989,49.14152910000121,53452.97500464001 2025-06-05,00:59:38.000,156,11008757,13765,0,1749085177,13101.806626359998,49.12743084000249,53452.99596600001 2025-06-05,00:59:39.000,156,11008804,13845,0,1749085178,13101.678636470002,49.08513605999906,53453.100772800004 2025-06-05,00:59:40.000,156,11008772,13885,0,1749085179,13101.516965030001,49.042841280002904,53453.12872128 2025-06-05,00:59:41.000,156,11008723,14165,0,1749085180,13101.35529359,48.972349980002036,53453.23352808001 2025-06-05,00:59:42.000,156,11008771,14005,0,1749085181,13101.180149529995,48.82431825000094,53453.22654096 2025-06-05,00:59:43.000,156,11008766,13885,0,1749085182,13101.099313809995,48.68333564999921,53453.2754508 2025-06-05,00:59:44.000,156,11008767,13925,0,1749085183,13101.00500546999,48.50005827000132,53453.29641216 2025-06-05,00:59:45.000,156,11008770,13925,0,1749085184,13100.94437867999,48.344977410000865,53453.36628336 2025-06-05,00:59:46.000,156,11008802,14245,0,1749085185,13100.856806649994,48.21809306999785,53453.39423184 2025-06-05,00:59:47.000,156,11008750,14085,0,1749085186,13100.809652479998,48.09120873000211,53453.44314168 2025-06-05,00:59:48.000,156,11008748,14045,0,1749085187,13100.728816759998,47.97137351999845,53453.44314168 2025-06-05,00:59:49.000,156,11008778,13925,0,1749085188,13100.621035800003,47.79514526999992,53453.49205152 2025-06-05,00:59:50.000,156,11008781,14005,0,1749085189,13100.546936389997,47.66121180000482,53453.56890984001 2025-06-05,00:59:51.000,156,11008768,14325,0,1749085190,13100.452628049992,47.527278330002446,53453.56192272 2025-06-05,00:59:52.000,156,11008777,14045,0,1749085191,13100.418946500002,47.39334486000007,53453.59685832001 2025-06-05,00:59:53.000,156,11008754,14085,0,1749085192,13100.378528640002,47.2241657400009,53453.66672952001 2025-06-05,00:59:54.000,156,11008773,14045,0,1749085193,13100.385264949997,47.04793749000237,53453.63878104 2025-06-05,00:59:55.000,156,11008735,14205,0,1749085194,13100.398737570002,46.906954890000634,53453.68769088 2025-06-05,00:59:56.000,156,11008757,14245,0,1749085195,13100.290956609992,46.667284470000595,53453.76454920001 2025-06-05,00:59:57.000,156,11008789,14005,0,1749085196,13100.162966719996,46.448761439998634,53453.673716640005 2025-06-05,00:59:58.000,156,11008727,13925,0,1749085197,13099.98782265999,46.24433667000267,53453.673716640005 2025-06-05,00:59:59.000,156,11008727,13965,0,1749085198,13099.880041699995,46.082206680002855,53453.7296136 2025-06-05,01:00:00.000,156,11008736,13925,0,1749085199,13099.8126786,45.88483103999897,53453.71563936001 2025-06-05,01:00:01.000,156,11008733,14165,0,1749085200,13099.79246967,45.74384844000451,53453.65275528 2025-06-05,01:00:02.000,156,11008730,14165,0,1749085201,13099.78573335999,45.53237454000191,53453.69467800001 2025-06-05,01:00:03.000,156,11008721,13805,0,1749085202,13099.664479779989,45.391391940000176,53453.68070376 2025-06-05,01:00:04.000,156,11008772,13965,0,1749085203,13099.630798229999,45.165819779998856,53453.63179392 2025-06-05,01:00:05.000,156,11008737,14205,0,1749085204,13099.536489889993,44.982542400000966,53453.56890984001 2025-06-05,01:00:06.000,156,11008761,13925,0,1749085205,13099.482599409988,44.820412410001154,53453.603845440004 2025-06-05,01:00:07.000,156,11008756,13885,0,1749085206,13099.415236309993,44.68647893999878,53453.56890984001 2025-06-05,01:00:08.000,156,11008773,14045,0,1749085207,13099.435445239993,44.55959460000304,53453.53397424 2025-06-05,01:00:09.000,156,11008775,13805,0,1749085208,13099.428708929998,44.48910330000217,53453.47109016 2025-06-05,01:00:10.000,156,11008753,14045,0,1749085209,13099.347873209997,44.460906780004734,53453.47109016 2025-06-05,01:00:11.000,156,11008711,14245,0,1749085210,13099.219883320002,44.34107157000108,53453.39423184 2025-06-05,01:00:12.000,156,11008744,14045,0,1749085211,13099.051475569991,44.221236360004696,53453.40121896001 2025-06-05,01:00:13.000,156,11008725,14085,0,1749085212,13098.83591365,44.15074506000383,53453.33134776001 2025-06-05,01:00:14.000,156,11008745,13925,0,1749085213,13098.620351729995,44.16484332000255,53453.289425040006 2025-06-05,01:00:15.000,156,11008757,13925,0,1749085214,13098.499098149994,44.185990710000624,53453.23352808001 2025-06-05,01:00:16.000,156,11008761,14125,0,1749085215,13098.357635639994,44.178941580001265,53453.21256672001 2025-06-05,01:00:17.000,156,11008734,14085,0,1749085216,13098.202700510003,44.21418722999806,53453.1357084 2025-06-05,01:00:18.000,156,11008731,13965,0,1749085217,13098.014083829992,44.24943288000213,53453.1357084 2025-06-05,01:00:19.000,156,11008776,13885,0,1749085218,13097.764840359996,44.25648201000149,53453.121734160006 2025-06-05,01:00:20.000,156,11008716,14045,0,1749085219,13097.542542129995,44.355169829999795,53453.14269552001 2025-06-05,01:00:21.000,156,11008764,14005,0,1749085220,13097.34718913999,44.460906780004734,53453.08679856 2025-06-05,01:00:22.000,156,11008777,13725,0,1749085221,13097.178781389994,44.580741990001115,53453.08679856 2025-06-05,01:00:23.000,156,11008732,14085,0,1749085222,13097.084473049988,44.67942980999942,53453.05885008 2025-06-05,01:00:24.000,156,11008800,13925,0,1749085223,13096.916065299993,44.78516676000436,53453.06583720001 2025-06-05,01:00:25.000,156,11008760,13885,0,1749085224,13096.734184929992,44.9120511000001,53453.08679856 2025-06-05,01:00:26.000,156,11008714,14085,0,1749085225,13096.532095629991,44.989591530000325,53453.06583720001 2025-06-05,01:00:27.000,156,11008770,14085,0,1749085226,13096.363687879995,45.13762326000142,53453.10775992 2025-06-05,01:00:28.000,156,11008750,13925,0,1749085227,13096.23569799,45.28565499000251,53453.07282432001 2025-06-05,01:00:29.000,156,11008751,13965,0,1749085228,13096.14812595999,45.35614629000338,53453.121734160006 2025-06-05,01:00:30.000,156,11008714,14085,0,1749085229,13096.053817619999,45.46188324000104,53453.17763112 2025-06-05,01:00:31.000,156,11008741,14085,0,1749085230,13095.986454519989,45.46188324000104,53453.21256672001 2025-06-05,01:00:32.000,156,11008721,14125,0,1749085231,13095.993190829999,45.43368672000361,53453.25448944 2025-06-05,01:00:33.000,156,11008777,14245,0,1749085232,13095.986454519989,45.504178020004474,53453.24051520001 2025-06-05,01:00:34.000,156,11008783,14205,0,1749085233,13096.04708130999,45.49007975999848,53453.31038640001 2025-06-05,01:00:35.000,156,11008767,13965,0,1749085234,13096.08749916999,45.504178020004474,53453.345322 2025-06-05,01:00:36.000,156,11008792,14205,0,1749085235,13096.12791702999,45.46188324000104,53453.40121896001 2025-06-05,01:00:37.000,156,11008748,14085,0,1749085236,13096.15486227,45.440735850002966,53453.40820608001 2025-06-05,01:00:38.000,156,11008761,14045,0,1749085237,13096.181807509995,45.38434281000082,53453.45012880001 2025-06-05,01:00:39.000,156,11008794,14285,0,1749085238,13096.18854381999,45.29975325000123,53453.52698712001 2025-06-05,01:00:40.000,156,11008714,14245,0,1749085239,13096.222225369995,45.18696717000421,53453.506025760005 2025-06-05,01:00:41.000,156,11008774,13965,0,1749085240,13096.222225369995,44.982542400000966,53453.54794848001 2025-06-05,01:00:42.000,156,11008764,14045,0,1749085241,13096.20875274999,44.771068499998364,53453.64576816001 2025-06-05,01:00:43.000,156,11008765,14285,0,1749085242,13096.16833488999,44.531398079998326,53453.65275528 2025-06-05,01:00:44.000,156,11008743,14045,0,1749085243,13096.141389649994,44.24943288000213,53453.70865224 2025-06-05,01:00:45.000,156,11008728,13925,0,1749085244,13096.10770809999,43.96746767999866,53453.77852344 2025-06-05,01:00:46.000,156,11008739,14125,0,1749085245,13096.053817619999,43.79828855999949,53453.76454920001 2025-06-05,01:00:47.000,156,11008743,13925,0,1749085246,13095.972981899999,43.56566726999881,53453.771536320004 2025-06-05,01:00:48.000,156,11008727,14045,0,1749085247,13095.858464629993,43.34009511000477,53453.75057496 2025-06-05,01:00:49.000,156,11008787,14125,0,1749085248,13095.777628909993,43.12157208000281,53453.78551056001 2025-06-05,01:00:50.000,156,11008760,13885,0,1749085249,13095.710265809998,42.93124556999828,53453.75756208 2025-06-05,01:00:51.000,156,11008772,14165,0,1749085250,13095.723738430002,42.783213840004464,53453.76454920001 2025-06-05,01:00:52.000,156,11008758,14085,0,1749085251,13095.723738430002,42.70567341000424,53453.71563936001 2025-06-05,01:00:53.000,156,11008733,14005,0,1749085252,13095.737211049993,42.66337863000081,53453.70865224 2025-06-05,01:00:54.000,156,11008749,14045,0,1749085253,13095.663111640002,42.64928037000209,53453.63878104 2025-06-05,01:00:55.000,156,11008759,14005,0,1749085254,13095.589012229997,42.63518211000337,53453.64576816001 2025-06-05,01:00:56.000,156,11008774,14045,0,1749085255,13095.420604480001,42.61403471999802,53453.624806800006 2025-06-05,01:00:57.000,156,11008727,14165,0,1749085256,13095.312823519991,42.62813298000401,53453.54096136 2025-06-05,01:00:58.000,156,11008748,14045,0,1749085257,13095.23872411,42.64223124000273,53453.52 2025-06-05,01:00:59.000,156,11008740,13965,0,1749085258,13095.205042559995,42.670427760000166,53453.436154560004 2025-06-05,01:01:00.000,156,11008734,14325,0,1749085259,13095.15115207999,42.77616470999783,53453.39423184 2025-06-05,01:01:01.000,156,11008763,14085,0,1749085260,13095.184833629995,42.83960687999934,53453.35929624001 2025-06-05,01:01:02.000,156,11008778,14045,0,1749085261,13095.11747053,42.966491220002354,53453.33134776001 2025-06-05,01:01:03.000,156,11008772,14245,0,1749085262,13095.07031635999,43.0581299100013,53453.25448944 2025-06-05,01:01:04.000,156,11008760,14205,0,1749085263,13095.05010742999,43.12157208000281,53453.19859248 2025-06-05,01:01:05.000,156,11008769,14285,0,1749085264,13095.05684374,43.17091598999832,53453.16365688001 2025-06-05,01:01:06.000,156,11008751,14165,0,1749085265,13095.083788979995,43.192063380003674,53453.08679856 2025-06-05,01:01:07.000,156,11008759,13965,0,1749085266,13095.13094314999,43.255505549997906,53453.002953120005 2025-06-05,01:01:08.000,156,11008759,14085,0,1749085267,13095.19156993999,43.361242500002845,53452.96801752 2025-06-05,01:01:09.000,156,11008772,14005,0,1749085268,13095.306087209996,43.48107770999923,53452.94705616001 2025-06-05,01:01:10.000,156,11008742,14045,0,1749085269,13095.481231270001,43.593863790003525,53452.92609480001 2025-06-05,01:01:11.000,156,11008749,14045,0,1749085270,13095.683320570002,43.69960074000119,53452.8911592 2025-06-05,01:01:12.000,156,11008718,14165,0,1749085271,13095.871937249998,43.75599378000334,53452.87019784 2025-06-05,01:01:13.000,156,11008730,14005,0,1749085272,13096.020136069994,43.80533768999885,53452.87718496001 2025-06-05,01:01:14.000,156,11008755,14005,0,1749085273,13096.181807509995,43.80533768999885,53452.75840392001 2025-06-05,01:01:15.000,156,11008730,14245,0,1749085274,13096.343478949995,43.84763247000228,53452.75840392001 2025-06-05,01:01:16.000,156,11008678,14205,0,1749085275,13096.619667660001,43.93222203000187,53452.81430088 2025-06-05,01:01:17.000,156,11008773,14005,0,1749085276,13096.929537919998,43.995664200003375,53452.80731376001 2025-06-05,01:01:18.000,156,11008791,14165,0,1749085277,13097.178781389994,44.05205723999825,53452.86321072 2025-06-05,01:01:19.000,156,11008742,14165,0,1749085278,13097.44823378999,44.122548539999116,53452.91212056 2025-06-05,01:01:20.000,156,11008784,13725,0,1749085279,13097.684004639996,44.178941580001265,53452.933081920004 2025-06-05,01:01:21.000,156,11008767,13965,0,1749085280,13097.906302869997,44.28467852999893,53452.96801752 2025-06-05,01:01:22.000,156,11008773,14405,0,1749085281,13098.121864790002,44.355169829999795,53453.07282432001 2025-06-05,01:01:23.000,156,11008735,14205,0,1749085282,13098.283536229988,44.42566113000066,53453.09378568001 2025-06-05,01:01:24.000,156,11008774,14205,0,1749085283,13098.48562552999,44.4538576499981,53453.12872128 2025-06-05,01:01:25.000,156,11008766,14125,0,1749085284,13098.59340649,44.49615243000153,53453.24750232 2025-06-05,01:01:26.000,156,11008711,13885,0,1749085285,13098.782023169995,44.55254547000368,53453.31737352 2025-06-05,01:01:27.000,156,11008769,14125,0,1749085286,13098.990848779991,44.60893850999855,53453.28243792001 2025-06-05,01:01:28.000,156,11008744,14205,0,1749085287,13099.172729149992,44.67942980999942,53453.33134776001 2025-06-05,01:01:29.000,156,11008737,14125,0,1749085288,13099.354609519993,44.72877372000221,53453.35929624001 2025-06-05,01:01:30.000,156,11008742,14285,0,1749085289,13099.496072029993,44.78516676000436,53453.42916744001 2025-06-05,01:01:31.000,156,11008750,14045,0,1749085290,13099.637534539994,44.78516676000436,53453.436154560004 2025-06-05,01:01:32.000,156,11008704,14085,0,1749085291,13099.78573335999,44.806314150002436,53453.52 2025-06-05,01:01:33.000,156,11008755,14165,0,1749085292,13100.001295279995,44.813363280001795,53453.624806800006 2025-06-05,01:01:34.000,156,11008776,14245,0,1749085293,13100.270747679991,44.84860892999859,53453.603845440004 2025-06-05,01:01:35.000,156,11008747,13885,0,1749085294,13100.540200080002,44.85565805999795,53453.61083256 2025-06-05,01:01:36.000,156,11008751,14125,0,1749085295,13100.708607829998,44.94024762000481,53453.64576816001 2025-06-05,01:01:37.000,156,11008777,14325,0,1749085296,13100.957851299994,44.989591530000325,53453.66672952001 2025-06-05,01:01:38.000,156,11008725,13965,0,1749085297,13101.14646797999,45.05303370000183,53453.68070376 2025-06-05,01:01:39.000,156,11008709,14045,0,1749085298,13101.31487573,45.10942674000398,53453.75756208 2025-06-05,01:01:40.000,156,11008785,14205,0,1749085299,13101.490019789991,45.18696717000421,53453.78551056001 2025-06-05,01:01:41.000,156,11008732,13965,0,1749085300,13101.678636470002,45.24336020999908,53453.75057496 2025-06-05,01:01:42.000,156,11008757,14045,0,1749085301,13101.847044219998,45.34204803000466,53453.69467800001 2025-06-05,01:01:43.000,156,11008761,14165,0,1749085302,13101.961561489989,45.38434281000082,53453.76454920001 2025-06-05,01:01:44.000,156,11008801,14125,0,1749085303,13102.116496619994,45.454834110001684,53453.792497680006 2025-06-05,01:01:45.000,156,11008750,14165,0,1749085304,13102.18385971999,45.48303062999912,53453.76454920001 2025-06-05,01:01:46.000,156,11008736,13965,0,1749085305,13102.22427757999,45.567620189998706,53453.78551056001 2025-06-05,01:01:47.000,156,11008778,14005,0,1749085306,13102.33205854,45.567620189998706,53453.75756208 2025-06-05,01:01:48.000,156,11008791,13965,0,1749085307,13102.42636687999,45.64516061999893,53453.7994848 2025-06-05,01:01:49.000,156,11008778,13885,0,1749085308,13102.567829389991,45.73679930999788,53453.84839464 2025-06-05,01:01:50.000,156,11008762,14085,0,1749085309,13102.608247249991,45.79319235000003,53453.7994848 2025-06-05,01:01:51.000,156,11008802,14325,0,1749085310,13102.648665109991,45.87073278000025,53453.82743328 2025-06-05,01:01:52.000,156,11008753,14205,0,1749085311,13102.655401420001,46.01876451000135,53453.83442040001 2025-06-05,01:01:53.000,156,11008816,13845,0,1749085312,13102.540884149996,46.15974711000308,53453.82044616 2025-06-05,01:01:54.000,156,11008769,14045,0,1749085313,13102.419630569995,46.27958231999946,53453.82044616 2025-06-05,01:01:55.000,156,11008777,14165,0,1749085314,13102.33205854,46.39941753000312,53453.81345904001 2025-06-05,01:01:56.000,156,11008738,13885,0,1749085315,13102.18385971999,46.51220361000014,53453.81345904001 2025-06-05,01:01:57.000,156,11008756,14045,0,1749085316,13102.10302399999,46.60384229999909,53453.82743328 2025-06-05,01:01:58.000,156,11008748,13885,0,1749085317,13101.995243039994,46.75187403000018,53453.80647192 2025-06-05,01:01:59.000,156,11008793,14165,0,1749085318,13101.961561489989,46.892856630001916,53453.75057496 2025-06-05,01:02:00.000,156,11008784,13885,0,1749085319,13101.927879939998,47.076134009999805,53453.74358784001 2025-06-05,01:02:01.000,156,11008749,14005,0,1749085320,13101.867253149998,47.21006748000218,53453.722626480005 2025-06-05,01:02:02.000,156,11008734,14285,0,1749085321,13101.813362669993,47.38629573000071,53453.722626480005 2025-06-05,01:02:03.000,156,11008778,13925,0,1749085322,13101.732526949992,47.527278330002446,53453.75057496 2025-06-05,01:02:04.000,156,11008722,14245,0,1749085323,13101.644954919997,47.64711353999883,53453.7296136 2025-06-05,01:02:05.000,156,11008792,14085,0,1749085324,13101.557382890001,47.77399788000184,53453.7296136 2025-06-05,01:02:06.000,156,11008772,14125,0,1749085325,13101.631482299992,47.96432438999909,53453.70166512 2025-06-05,01:02:07.000,156,11008734,14005,0,1749085326,13101.719054330002,48.15465090000362,53453.76454920001 2025-06-05,01:02:08.000,156,11008726,13885,0,1749085327,13101.894198389993,48.38022305999766,53453.82044616 2025-06-05,01:02:09.000,156,11008762,13965,0,1749085328,13102.055869829994,48.59169696000026,53453.7994848 2025-06-05,01:02:10.000,156,11008738,14045,0,1749085329,13102.19059603,48.746777820000716,53453.80647192 2025-06-05,01:02:11.000,156,11008754,13885,0,1749085330,13102.31184961,48.82431825000094,53453.87634312 2025-06-05,01:02:12.000,156,11008752,14005,0,1749085331,13102.38594901999,48.923006069999246,53453.869356 2025-06-05,01:02:13.000,156,11008731,13925,0,1749085332,13102.520675219996,48.923006069999246,53453.91127872001 2025-06-05,01:02:14.000,156,11008784,14045,0,1749085333,13102.648665109991,48.88071129000309,53453.96717568 2025-06-05,01:02:15.000,156,11008773,14085,0,1749085334,13102.931590129992,48.88071129000309,53454.02307264 2025-06-05,01:02:16.000,156,11008776,13805,0,1749085335,13103.194306219993,48.87366216000373,53454.106918080004 2025-06-05,01:02:17.000,156,11008719,14165,0,1749085336,13103.44354968999,48.88776042000245,53454.1139052 2025-06-05,01:02:18.000,156,11008765,14045,0,1749085337,13103.68605684999,48.88071129000309,53454.1837764 2025-06-05,01:02:19.000,156,11008752,13765,0,1749085338,13103.888146149991,48.89480955000181,53454.28159608 2025-06-05,01:02:20.000,156,11008808,13885,0,1749085339,13104.076762830002,48.89480955000181,53454.38640288001 2025-06-05,01:02:21.000,156,11008753,13925,0,1749085340,13104.272115819993,48.87366216000373,53454.40037712 2025-06-05,01:02:22.000,156,11008752,13925,0,1749085341,13104.373160469993,48.87366216000373,53454.55409376001 2025-06-05,01:02:23.000,156,11008741,13925,0,1749085342,13104.460732499989,48.930055199998606,53454.61697784 2025-06-05,01:02:24.000,156,11008759,13685,0,1749085343,13104.521359289989,48.923006069999246,53454.70082328001 2025-06-05,01:02:25.000,156,11008761,13925,0,1749085344,13104.575249769994,48.979399110001395,53454.78466872 2025-06-05,01:02:26.000,156,11008742,13925,0,1749085345,13104.575249769994,49.09923431999778,53454.81960432001 2025-06-05,01:02:27.000,156,11008738,13885,0,1749085346,13104.568513459999,49.162676489999285,53454.87550128 2025-06-05,01:02:28.000,156,11008754,13925,0,1749085347,13104.64261286999,49.268413440004224,53454.97332096 2025-06-05,01:02:29.000,156,11008719,13845,0,1749085348,13104.70997597,49.37415039000189,53455.05716640001 2025-06-05,01:02:30.000,156,11008765,14085,0,1749085349,13104.76386644999,49.395297779999964,53455.12005048 2025-06-05,01:02:31.000,156,11008723,13725,0,1749085350,13104.78407537999,49.40234690999932,53455.1969088 2025-06-05,01:02:32.000,156,11008772,14045,0,1749085351,13104.736921209995,49.37415039000189,53455.29472848001 2025-06-05,01:02:33.000,156,11008798,14245,0,1749085352,13104.656085489994,49.2895608300023,53455.32966408 2025-06-05,01:02:34.000,156,11008734,13765,0,1749085353,13104.615667629994,49.28251170000294,53455.46241936001 2025-06-05,01:02:35.000,156,11008771,13925,0,1749085354,13104.534831909994,49.261364310004865,53455.53229056 2025-06-05,01:02:36.000,156,11008770,14085,0,1749085355,13104.534831909994,49.29660996000166,53455.58818752001 2025-06-05,01:02:37.000,156,11008780,14005,0,1749085356,13104.568513459999,49.29660996000166,53455.6510716 2025-06-05,01:02:38.000,156,11008787,14005,0,1749085357,13104.548304529999,49.27546257000358,53455.72792992001 2025-06-05,01:02:39.000,156,11008764,13965,0,1749085358,13104.548304529999,49.23316779000015,53455.83273672 2025-06-05,01:02:40.000,156,11008761,13965,0,1749085359,13104.514622979994,49.190873010004,53455.88863368 2025-06-05,01:02:41.000,156,11008731,14005,0,1749085360,13104.474205119994,49.09923431999778,53455.972479120006 2025-06-05,01:02:42.000,156,11008775,14005,0,1749085361,13104.379896779988,49.028743020004185,53456.070298800005 2025-06-05,01:02:43.000,156,11008762,13925,0,1749085362,13104.265379509998,48.986448240000755,53456.119208640004 2025-06-05,01:02:44.000,156,11008786,14125,0,1749085363,13104.130653309992,48.993497370000114,53456.21702832 2025-06-05,01:02:45.000,156,11008777,14125,0,1749085364,13104.016136040002,49.06398867000098,53456.37074496 2025-06-05,01:02:46.000,156,11008739,13765,0,1749085365,13103.83425567,49.14152910000121,53456.46856464001 2025-06-05,01:02:47.000,156,11008738,13965,0,1749085366,13103.72647470999,49.219069530001434,53456.51048736 2025-06-05,01:02:48.000,156,11008794,13885,0,1749085367,13103.55133065,49.29660996000166,53456.61529416001 2025-06-05,01:02:49.000,156,11008769,13965,0,1749085368,13103.436813379994,49.40939603999868,53456.68516536001 2025-06-05,01:02:50.000,156,11008798,13965,0,1749085369,13103.261669319989,49.49398559999827,53456.79695928 2025-06-05,01:02:51.000,156,11008791,13845,0,1749085370,13103.066316329998,49.52923125000234,53456.83189488001 2025-06-05,01:02:52.000,156,11008834,13725,0,1749085371,13102.857490720002,49.606771680002566,53456.90176608001 2025-06-05,01:02:53.000,156,11008797,14085,0,1749085372,13102.588038319991,49.59972255000321,53456.957663040004 2025-06-05,01:02:54.000,156,11008746,13805,0,1749085373,13102.3724764,49.59972255000321,53456.99259864 2025-06-05,01:02:55.000,156,11008768,14085,0,1749085374,13102.129969239999,49.64201732999936,53457.09740544001 2025-06-05,01:02:56.000,156,11008767,13885,0,1749085375,13101.900934699988,49.663164720004715,53457.125353920004 2025-06-05,01:02:57.000,156,11008747,13965,0,1749085376,13101.705581709997,49.72660688999895,53457.18823800001 2025-06-05,01:02:58.000,156,11008778,13685,0,1749085377,13101.510228719992,49.76185254000302,53457.244134960005 2025-06-05,01:02:59.000,156,11008724,13885,0,1749085378,13101.27445787,49.76185254000302,53457.28605768001 2025-06-05,01:03:00.000,156,11008763,13965,0,1749085379,13101.079104879995,49.71250863000023,53457.3978516 2025-06-05,01:03:01.000,156,11008764,14085,0,1749085380,13100.850070339999,49.64906645999872,53457.35592888001 2025-06-05,01:03:02.000,156,11008805,13885,0,1749085381,13100.668189969998,49.444641690002754,53457.460735680004 2025-06-05,01:03:03.000,156,11008758,14005,0,1749085382,13100.506518529997,49.338904739997815,53457.41881296 2025-06-05,01:03:04.000,156,11008724,14165,0,1749085383,13100.317901850001,49.12038171000313,53457.50265840001 2025-06-05,01:03:05.000,156,11008822,14045,0,1749085384,13100.122548859996,48.972349980002036,53457.48868416 2025-06-05,01:03:06.000,156,11008817,14205,0,1749085385,13099.91372325,48.86661303000437,53457.51663264 2025-06-05,01:03:07.000,156,11008775,13925,0,1749085386,13099.711633949999,48.78907260000415,53457.51663264 2025-06-05,01:03:08.000,156,11008766,13885,0,1749085387,13099.462390479988,48.72563043000264,53457.54458112 2025-06-05,01:03:09.000,156,11008739,13925,0,1749085388,13099.240092250002,48.56350044000283,53457.52361976001 2025-06-05,01:03:10.000,156,11008785,14045,0,1749085389,13099.091893429992,48.45776348999789,53457.48868416 2025-06-05,01:03:11.000,156,11008786,13885,0,1749085390,13098.930221989991,48.24628959000256,53457.56554248 2025-06-05,01:03:12.000,156,11008770,14205,0,1749085391,13098.741605309995,48.1405526400049,53457.55855536 2025-06-05,01:03:13.000,156,11008757,14245,0,1749085392,13098.57319756,48.04186481999932,53457.54458112 2025-06-05,01:03:14.000,156,11008820,14085,0,1749085393,13098.364371949989,47.992520910003805,53457.55855536 2025-06-05,01:03:15.000,156,11008747,14325,0,1749085394,13098.054501689992,48.02071743000124,53457.49567128 2025-06-05,01:03:16.000,156,11008771,13845,0,1749085395,13097.764840359996,48.02071743000124,53457.50265840001 2025-06-05,01:03:17.000,156,11008775,14205,0,1749085396,13097.502124269995,48.04891394999868,53457.52361976001 2025-06-05,01:03:18.000,156,11008760,14205,0,1749085397,13097.219199249994,48.08415960000275,53457.50265840001 2025-06-05,01:03:19.000,156,11008743,14005,0,1749085398,13097.017109949993,48.07006134000403,53457.530606880006 2025-06-05,01:03:20.000,156,11008762,14045,0,1749085399,13096.868911129997,48.126454379998904,53457.50265840001 2025-06-05,01:03:21.000,156,11008781,14165,0,1749085400,13096.707239689997,48.18989655000041,53457.45374856001 2025-06-05,01:03:22.000,156,11008789,14245,0,1749085401,13096.585986109996,48.28153523999936,53457.509645520004 2025-06-05,01:03:23.000,156,11008776,14245,0,1749085402,13096.383896809995,48.42251784000109,53457.4677228 2025-06-05,01:03:24.000,156,11008705,13885,0,1749085403,13096.25590692,48.535303919998114,53457.47470992001 2025-06-05,01:03:25.000,156,11008785,14125,0,1749085404,13096.060553929994,48.69038477999857,53457.47470992001 2025-06-05,01:03:26.000,156,11008729,14165,0,1749085405,13095.912355109998,48.746777820000716,53457.481697040006 2025-06-05,01:03:27.000,156,11008779,13805,0,1749085406,13095.831519389998,48.87366216000373,53457.481697040006 2025-06-05,01:03:28.000,156,11008764,13925,0,1749085407,13095.824783079988,48.993497370000114,53457.52361976001 2025-06-05,01:03:29.000,156,11008797,13965,0,1749085408,13095.865200939988,49.12038171000313,53457.537594 2025-06-05,01:03:30.000,156,11008770,14045,0,1749085409,13095.878673559993,49.2895608300023,53457.537594 2025-06-05,01:03:31.000,156,11008708,14165,0,1749085410,13095.898882489993,49.388248650000605,53457.57252960001 2025-06-05,01:03:32.000,156,11008743,13885,0,1749085411,13095.912355109998,49.437592560003395,53457.67034928001 2025-06-05,01:03:33.000,156,11008745,13885,0,1749085412,13095.932564039998,49.430543430004036,53457.69131064001 2025-06-05,01:03:34.000,156,11008747,14005,0,1749085413,13095.871937249998,49.40234690999932,53457.76118184 2025-06-05,01:03:35.000,156,11008792,14245,0,1749085414,13095.723738430002,49.34595387000445,53457.85900152001 2025-06-05,01:03:36.000,156,11008777,14085,0,1749085415,13095.683320570002,49.331855609998456,53457.85900152001 2025-06-05,01:03:37.000,156,11008702,13965,0,1749085416,13095.764156290003,49.22611866000079,53457.87996288 2025-06-05,01:03:38.000,156,11008727,14045,0,1749085417,13095.871937249998,49.23316779000015,53457.94983408 2025-06-05,01:03:39.000,156,11008758,14165,0,1749085418,13096.04708130999,49.219069530001434,53458.04765376 2025-06-05,01:03:40.000,156,11008774,14245,0,1749085419,13096.242434299995,49.24021691999951,53458.13848632 2025-06-05,01:03:41.000,156,11008698,14205,0,1749085420,13096.363687879995,49.18382388000464,53458.250280240005 2025-06-05,01:03:42.000,156,11008722,14085,0,1749085421,13096.343478949995,49.06398867000098,53458.31316432001 2025-06-05,01:03:43.000,156,11008698,14085,0,1749085422,13096.323270019995,48.95120259000396,53458.41098400001 2025-06-05,01:03:44.000,156,11008765,14405,0,1749085423,13096.25590692,48.87366216000373,53458.57168776 2025-06-05,01:03:45.000,156,11008720,14005,0,1749085424,13096.18854381999,48.8313673800003,53458.64155896 2025-06-05,01:03:46.000,156,11008740,14125,0,1749085425,13096.10770809999,48.77497433999815,53458.67649456001 2025-06-05,01:03:47.000,156,11008754,14245,0,1749085426,13096.020136069994,48.71858130000328,53458.77431424001 2025-06-05,01:03:48.000,156,11008761,14085,0,1749085427,13095.952772969998,48.71858130000328,53458.81623696001 2025-06-05,01:03:49.000,156,11008765,14205,0,1749085428,13095.966245589989,48.65513913000177,53458.9000824 2025-06-05,01:03:50.000,156,11008736,14325,0,1749085429,13095.972981899999,48.521205659999396,53458.98392784001 2025-06-05,01:03:51.000,156,11008753,14085,0,1749085430,13095.939300349994,48.42956697000045,53459.039824800006 2025-06-05,01:03:52.000,156,11008746,14045,0,1749085431,13095.966245589989,48.28153523999936,53459.13065736001 2025-06-05,01:03:53.000,156,11008730,14045,0,1749085432,13095.912355109998,48.19694567999977,53459.158605840006 2025-06-05,01:03:54.000,156,11008771,14205,0,1749085433,13095.871937249998,48.09825786000147,53459.27039976 2025-06-05,01:03:55.000,156,11008737,14165,0,1749085434,13095.898882489993,48.0277665600006,53459.27039976 2025-06-05,01:03:56.000,156,11008796,13885,0,1749085435,13096.033608689999,47.96432438999909,53459.31930960001 2025-06-05,01:03:57.000,156,11008741,13885,0,1749085436,13096.18854381999,47.90088222000486,53459.39616792001 2025-06-05,01:03:58.000,156,11008745,14325,0,1749085437,13096.41757836,47.87973482999951,53459.44507776001 2025-06-05,01:03:59.000,156,11008713,13885,0,1749085438,13096.727448619997,47.86563657000079,53459.48001336 2025-06-05,01:04:00.000,156,11008768,14125,0,1749085439,13097.097945669993,47.886783959998866,53459.5289232 2025-06-05,01:04:01.000,156,11008764,14325,0,1749085440,13097.47517903,47.87268570000015,53459.591807280005 2025-06-05,01:04:02.000,156,11008824,14245,0,1749085441,13097.791785599991,47.929078740002296,53459.661678480006 2025-06-05,01:04:03.000,156,11008829,13845,0,1749085442,13098.121864790002,47.97137351999845,53459.78045952001 2025-06-05,01:04:04.000,156,11008768,14245,0,1749085443,13098.438471359994,47.943177000001015,53459.829369360006 2025-06-05,01:04:05.000,156,11008795,14125,0,1749085444,13098.79549579,47.97842264999781,53459.92020192001 2025-06-05,01:04:06.000,156,11008727,14205,0,1749085445,13099.260301180002,47.943177000001015,53459.96212464 2025-06-05,01:04:07.000,156,11008814,14085,0,1749085446,13099.731842879999,47.95727525999973,53460.0529572 2025-06-05,01:04:08.000,156,11008757,13965,0,1749085447,13100.344847089997,47.90793135000422,53460.164751120006 2025-06-05,01:04:09.000,156,11008762,13765,0,1749085448,13100.96458760999,47.886783959998866,53460.29051928 2025-06-05,01:04:10.000,156,11008777,13965,0,1749085449,13101.537173960001,47.87973482999951,53460.40930032 2025-06-05,01:04:11.000,156,11008755,14045,0,1749085450,13102.109760309999,47.90793135000422,53460.55602984 2025-06-05,01:04:12.000,156,11008780,14285,0,1749085451,13102.641928799996,47.90088222000486,53460.646862400004 2025-06-05,01:04:13.000,156,11008754,14205,0,1749085452,13103.160624669988,47.92202961000294,53460.765643440005 2025-06-05,01:04:14.000,156,11008731,14125,0,1749085453,13103.70626577999,47.943177000001015,53460.863463120004 2025-06-05,01:04:15.000,156,11008770,14085,0,1749085454,13104.292324749993,47.91498048000358,53461.031154000004 2025-06-05,01:04:16.000,156,11008803,14085,0,1749085455,13104.78407537999,47.90088222000486,53461.17788352 2025-06-05,01:04:17.000,156,11008762,14245,0,1749085456,13105.329716489992,47.992520910003805,53461.317625920005 2025-06-05,01:04:18.000,156,11008774,14085,0,1749085457,13105.86862129,48.02071743000124,53461.47832968001 2025-06-05,01:04:19.000,156,11008723,14045,0,1749085458,13106.373844540001,48.19694567999977,53461.59711072001 2025-06-05,01:04:20.000,156,11008773,14205,0,1749085459,13106.838649929989,48.401370450003014,53461.722878880006 2025-06-05,01:04:21.000,156,11008786,14205,0,1749085460,13107.195674359995,48.6198934799977,53461.89755688 2025-06-05,01:04:22.000,156,11008806,13925,0,1749085461,13107.593116650001,48.803170860002865,53462.05127352001 2025-06-05,01:04:23.000,156,11008758,13805,0,1749085462,13107.902986909998,49.00054649999947,53462.30979696 2025-06-05,01:04:24.000,156,11008734,14045,0,1749085463,13108.158966689989,49.22611866000079,53462.47748784 2025-06-05,01:04:25.000,156,11008797,13885,0,1749085464,13108.374528609995,49.40234690999932,53462.67312720001 2025-06-05,01:04:26.000,156,11008735,13845,0,1749085465,13108.62377207999,49.52218212000298,53462.84780520001 2025-06-05,01:04:27.000,156,11008759,14165,0,1749085466,13108.724816729991,49.73365601999831,53462.994534720005 2025-06-05,01:04:28.000,156,11008754,14085,0,1749085467,13108.825861379992,49.89578600999812,53463.162225600005 2025-06-05,01:04:29.000,156,11008779,13925,0,1749085468,13108.906697099992,50.10021078000136,53463.30895512 2025-06-05,01:04:30.000,156,11008767,13925,0,1749085469,13109.007741749992,50.248242510002456,53463.497607360005 2025-06-05,01:04:31.000,156,11008786,14005,0,1749085470,13108.967323889992,50.431519890000345,53463.64433688 2025-06-05,01:04:32.000,156,11008773,14205,0,1749085471,13108.974060200002,50.607748139998876,53463.7910664 2025-06-05,01:04:33.000,156,11008791,14005,0,1749085472,13108.866279239992,50.72758335000253,53463.92382168001 2025-06-05,01:04:34.000,156,11008789,14245,0,1749085473,13108.704607799991,50.7980746500034,53464.1054868 2025-06-05,01:04:35.000,156,11008814,14245,0,1749085474,13108.596826839996,50.87561508000363,53464.238242080006 2025-06-05,01:04:36.000,156,11008783,13845,0,1749085475,13108.455364329995,50.946106380004494,53464.35702312001 2025-06-05,01:04:37.000,156,11008806,14045,0,1749085476,13108.28022026999,51.009548549998726,53464.48279128 2025-06-05,01:04:38.000,156,11008757,14125,0,1749085477,13108.084867279998,51.16462940999918,53464.552662480004 2025-06-05,01:04:39.000,156,11008786,14365,0,1749085478,13107.889514289993,51.305612010000914,53464.68541776001 2025-06-05,01:04:40.000,156,11008807,13885,0,1749085479,13107.694161300002,51.418398089997936,53464.79721168 2025-06-05,01:04:41.000,156,11008798,13885,0,1749085480,13107.38429103999,51.49593851999816,53464.88105712001 2025-06-05,01:04:42.000,156,11008755,14045,0,1749085481,13107.06094815999,51.55233156000031,53464.97188968 2025-06-05,01:04:43.000,156,11008791,14245,0,1749085482,13106.858858859989,51.55938068999967,53465.02079952001 2025-06-05,01:04:44.000,156,11008793,14085,0,1749085483,13106.629824319993,51.524135040002875,53465.16752904001 2025-06-05,01:04:45.000,156,11008812,14045,0,1749085484,13106.474889190002,51.40429982999922,53465.18150328 2025-06-05,01:04:46.000,156,11008796,14085,0,1749085485,13106.420998709997,51.305612010000914,53465.23740024001 2025-06-05,01:04:47.000,156,11008833,14085,0,1749085486,13106.400789779997,51.19282593000389,53465.32124568 2025-06-05,01:04:48.000,156,11008757,13885,0,1749085487,13106.299745129996,51.12938376000238,53465.356181279996 2025-06-05,01:04:49.000,156,11008791,14205,0,1749085488,13106.198700479996,51.108236370004306,53465.38412976001 2025-06-05,01:04:50.000,156,11008742,13885,0,1749085489,13106.08418320999,51.0447942000028,53465.48194944001 2025-06-05,01:04:51.000,156,11008787,14045,0,1749085490,13106.016820109995,50.96725377000257,53465.523872159996 2025-06-05,01:04:52.000,156,11008774,14045,0,1749085491,13105.976402249995,50.81922204000148,53465.56579488 2025-06-05,01:04:53.000,156,11008807,13885,0,1749085492,13106.077446899995,50.67823943999974,53465.64964032001 2025-06-05,01:04:54.000,156,11008733,13845,0,1749085493,13106.117864759995,50.57250249000208,53465.70553728 2025-06-05,01:04:55.000,156,11008832,14005,0,1749085494,13106.178491549996,50.39627424000355,53465.7823956 2025-06-05,01:04:56.000,156,11008779,13925,0,1749085495,13106.279536199996,50.32578294000268,53465.78938272001 2025-06-05,01:04:57.000,156,11008748,13885,0,1749085496,13106.340162989996,50.262340770001174,53465.859253919996 2025-06-05,01:04:58.000,156,11008795,14045,0,1749085497,13106.434471330002,50.23414425000374,53465.922138 2025-06-05,01:04:59.000,156,11008759,13885,0,1749085498,13106.474889190002,50.17070208000223,53465.95008648 2025-06-05,01:05:00.000,156,11008805,13925,0,1749085499,13106.522043359997,50.14250556000479,53466.03393192001 2025-06-05,01:05:01.000,156,11008779,14045,0,1749085500,13106.589406459992,50.10725991000072,53466.061880400004 2025-06-05,01:05:02.000,156,11008799,14085,0,1749085501,13106.656769560002,50.04381773999921,53466.082841760006 2025-06-05,01:05:03.000,156,11008801,13965,0,1749085502,13106.798232069988,50.00857209000242,53466.10380312001 2025-06-05,01:05:04.000,156,11008735,13885,0,1749085503,13106.825177309998,50.022670350001135,53466.12476448001 2025-06-05,01:05:05.000,156,11008810,14045,0,1749085504,13106.946430889999,49.9944738300037,53466.1666872 2025-06-05,01:05:06.000,156,11008773,14085,0,1749085505,13107.007057679999,49.98742470000434,53466.26450688 2025-06-05,01:05:07.000,156,11008792,14165,0,1749085506,13107.054211849994,49.94512992000091,53466.24354552001 2025-06-05,01:05:08.000,156,11008806,13885,0,1749085507,13107.054211849994,49.92398253000283,53466.33437808 2025-06-05,01:05:09.000,156,11008729,14405,0,1749085508,13106.986848749999,49.98742470000434,53466.362326559996 2025-06-05,01:05:10.000,156,11008795,13965,0,1749085509,13106.872331479994,50.05086686999857,53466.45315912 2025-06-05,01:05:11.000,156,11008795,13725,0,1749085510,13106.730868969993,50.10021078000136,53466.43219776 2025-06-05,01:05:12.000,156,11008776,14045,0,1749085511,13106.575933840002,50.248242510002456,53466.53700456001 2025-06-05,01:05:13.000,156,11008795,14165,0,1749085512,13106.380580849996,50.262340770001174,53466.57194016 2025-06-05,01:05:14.000,156,11008736,14005,0,1749085513,13106.198700479996,50.29053728999861,53466.585914400006 2025-06-05,01:05:15.000,156,11008798,14005,0,1749085514,13105.976402249995,50.34693033000076,53466.66975984 2025-06-05,01:05:16.000,156,11008785,13965,0,1749085515,13105.80125818999,50.375126849998196,53466.6907212 2025-06-05,01:05:17.000,156,11008782,13805,0,1749085516,13105.531805789993,50.41037250000227,53466.77456664001 2025-06-05,01:05:18.000,156,11008810,13965,0,1749085517,13105.208462909992,50.38217598000483,53466.71866968 2025-06-05,01:05:19.000,156,11008756,14045,0,1749085518,13104.91206527,50.41742163000163,53466.77456664001 2025-06-05,01:05:20.000,156,11008786,13925,0,1749085519,13104.64261286999,50.44561814999906,53466.79552800001 2025-06-05,01:05:21.000,156,11008768,13965,0,1749085520,13104.359687849988,50.424470760000986,53466.79552800001 2025-06-05,01:05:22.000,156,11008762,14165,0,1749085521,13104.137389620002,50.35397946000012,53466.83745072 2025-06-05,01:05:23.000,156,11008806,14125,0,1749085522,13103.867937219991,50.262340770001174,53466.81648936 2025-06-05,01:05:24.000,156,11008743,14205,0,1749085523,13103.66584791999,50.12135816999944,53466.78854088 2025-06-05,01:05:25.000,156,11008777,14045,0,1749085524,13103.376186589994,50.015621220001776,53466.802515120005 2025-06-05,01:05:26.000,156,11008762,14285,0,1749085525,13103.126943119998,49.8816877499994,53466.7605924 2025-06-05,01:05:27.000,156,11008779,13965,0,1749085526,13102.877699650002,49.71955775999959,53466.89334768001 2025-06-05,01:05:28.000,156,11008787,14445,0,1749085527,13102.648665109991,49.52218212000298,53466.87238632001 2025-06-05,01:05:29.000,156,11008759,13805,0,1749085528,13102.40615794999,49.338904739997815,53466.900334800004 2025-06-05,01:05:30.000,156,11008747,14285,0,1749085529,13102.22427757999,49.14857823000057,53466.9352704 2025-06-05,01:05:31.000,156,11008758,13965,0,1749085530,13101.975034109993,48.986448240000755,53466.9352704 2025-06-05,01:05:32.000,156,11008787,13845,0,1749085531,13101.745999569997,48.81726912000158,53466.94924464 2025-06-05,01:05:33.000,156,11008795,14325,0,1749085532,13101.530437649992,48.697433909997926,53466.97719312 2025-06-05,01:05:34.000,156,11008726,13885,0,1749085533,13101.362029899996,48.570549570002186,53466.92828328 2025-06-05,01:05:35.000,156,11008796,13885,0,1749085534,13101.18688583999,48.45071435999853,53466.88636056 2025-06-05,01:05:36.000,156,11008785,14285,0,1749085535,13101.11278643,48.401370450003014,53466.90732192 2025-06-05,01:05:37.000,156,11008818,13885,0,1749085536,13101.018478089994,48.344977410000865,53466.900334800004 2025-06-05,01:05:38.000,156,11008799,13885,0,1749085537,13100.951114989999,48.295633499998075,53466.89334768001 2025-06-05,01:05:39.000,156,11008767,14005,0,1749085538,13100.897224509994,48.18989655000041,53466.865399199996 2025-06-05,01:05:40.000,156,11008740,13965,0,1749085539,13100.883751889989,48.18989655000041,53466.865399199996 2025-06-05,01:05:41.000,156,11008757,13965,0,1749085540,13100.863542959989,48.21104393999849,53466.88636056 2025-06-05,01:05:42.000,156,11008714,14045,0,1749085541,13100.890488199999,48.25333872000192,53466.83745072 2025-06-05,01:05:43.000,156,11008769,14205,0,1749085542,13101.02521439999,48.295633499998075,53466.85841208 2025-06-05,01:05:44.000,156,11008777,13725,0,1749085543,13101.17341322,48.387272190004296,53466.84443784001 2025-06-05,01:05:45.000,156,11008761,13885,0,1749085544,13101.37550252,48.47186175000388,53466.83745072 2025-06-05,01:05:46.000,156,11008737,14325,0,1749085545,13101.631482299992,48.55645131000347,53466.78854088 2025-06-05,01:05:47.000,156,11008763,13885,0,1749085546,13101.806626359998,48.60579521999898,53466.78854088 2025-06-05,01:05:48.000,156,11008768,14045,0,1749085547,13101.948088869998,48.64104087000305,53466.79552800001 2025-06-05,01:05:49.000,156,11008718,14085,0,1749085548,13102.076078759994,48.70448304000456,53466.78155376 2025-06-05,01:05:50.000,156,11008787,13845,0,1749085549,13102.19059603,48.746777820000716,53466.77456664001 2025-06-05,01:05:51.000,156,11008743,13965,0,1749085550,13102.318585919995,48.746777820000716,53466.78155376 2025-06-05,01:05:52.000,156,11008737,14085,0,1749085551,13102.43310319,48.77497433999815,53466.753605280006 2025-06-05,01:05:53.000,156,11008735,14165,0,1749085552,13102.567829389991,48.803170860002865,53466.732643920004 2025-06-05,01:05:54.000,156,11008692,13885,0,1749085553,13102.695819280001,48.76792520999879,53466.71168256 2025-06-05,01:05:55.000,156,11008727,14045,0,1749085554,13102.783391309997,48.70448304000456,53466.7605924 2025-06-05,01:05:56.000,156,11008727,13925,0,1749085555,13102.823809169997,48.59874608999962,53466.72565680001 2025-06-05,01:05:57.000,156,11008809,14005,0,1749085556,13102.830545479992,48.56350044000283,53466.70469544001 2025-06-05,01:05:58.000,156,11008772,13965,0,1749085557,13102.803600239997,48.47186175000388,53466.71866968 2025-06-05,01:05:59.000,156,11008739,13845,0,1749085558,13102.742973449996,48.401370450003014,53466.73963104 2025-06-05,01:06:00.000,156,11008781,14245,0,1749085559,13102.689082969991,48.28153523999936,53466.71168256 2025-06-05,01:06:01.000,156,11008772,13845,0,1749085560,13102.55435677,48.126454379998904,53466.71168256 2025-06-05,01:06:02.000,156,11008760,14125,0,1749085561,13102.567829389991,48.02071743000124,53466.697708319996 2025-06-05,01:06:03.000,156,11008752,13725,0,1749085562,13102.49372998,47.92202961000294,53466.70469544001 2025-06-05,01:06:04.000,156,11008808,13845,0,1749085563,13102.46678473999,47.82334179000463,53466.70469544001 2025-06-05,01:06:05.000,156,11008751,13965,0,1749085564,13102.35226747,47.73170309999841,53466.74661816001 2025-06-05,01:06:06.000,156,11008775,13925,0,1749085565,13102.26469543999,47.6823591900029,53466.71866968 2025-06-05,01:06:07.000,156,11008735,13885,0,1749085566,13102.082815069989,47.61186789000203,53466.64879848 2025-06-05,01:06:08.000,156,11008767,14365,0,1749085567,13101.914407319993,47.46383616000094,53466.64879848 2025-06-05,01:06:09.000,156,11008785,13765,0,1749085568,13101.779681120002,47.308755300000485,53466.66975984 2025-06-05,01:06:10.000,156,11008752,13965,0,1749085569,13101.671900159992,47.19596922000346,53466.634824240005 2025-06-05,01:06:11.000,156,11008743,13965,0,1749085570,13101.685372779997,47.019740969997656,53466.61386288 2025-06-05,01:06:12.000,156,11008745,14125,0,1749085571,13101.732526949992,46.956298800003424,53466.65578560001 2025-06-05,01:06:13.000,156,11008757,13885,0,1749085572,13101.847044219998,46.843512719999126,53466.697708319996 2025-06-05,01:06:14.000,156,11008723,13925,0,1749085573,13101.975034109993,46.78007055000489,53466.634824240005 2025-06-05,01:06:15.000,156,11008745,13885,0,1749085574,13102.10302399999,46.78007055000489,53466.70469544001 2025-06-05,01:06:16.000,156,11008728,13965,0,1749085575,13102.170387099999,46.75892315999954,53466.753605280006 2025-06-05,01:06:17.000,156,11008750,14005,0,1749085576,13102.30511329999,46.8787583700032,53466.74661816001 2025-06-05,01:06:18.000,156,11008733,13965,0,1749085577,13102.399421639995,46.92105314999935,53466.73963104 2025-06-05,01:06:19.000,156,11008724,14005,0,1749085578,13102.480257359995,47.076134009999805,53466.802515120005 2025-06-05,01:06:20.000,156,11008743,14165,0,1749085579,13102.621719869996,47.245313129998976,53466.851424960005 2025-06-05,01:06:21.000,156,11008751,13925,0,1749085580,13102.891172269992,47.344000950004556,53466.851424960005 2025-06-05,01:06:22.000,156,11008748,13965,0,1749085581,13103.227987769998,47.583671370004595,53466.88636056 2025-06-05,01:06:23.000,156,11008769,13845,0,1749085582,13103.54459433999,47.7810470100012,53466.9352704 2025-06-05,01:06:24.000,156,11008740,14085,0,1749085583,13103.820783049996,47.943177000001015,53466.98418024 2025-06-05,01:06:25.000,156,11008761,13845,0,1749085584,13104.056553900002,48.28153523999936,53467.02610296 2025-06-05,01:06:26.000,156,11008727,14005,0,1749085585,13104.285588439998,48.54235305000475,53467.16584536 2025-06-05,01:06:27.000,156,11008711,13725,0,1749085586,13104.507886669999,48.81726912000158,53467.200780959996 2025-06-05,01:06:28.000,156,11008704,14205,0,1749085587,13104.76386644999,49.08513605999906,53467.24270368 2025-06-05,01:06:29.000,156,11008765,14005,0,1749085588,13105.134363500001,49.331855609998456,53467.256677920006 2025-06-05,01:06:30.000,156,11008732,13925,0,1749085589,13105.484651619998,49.54332951000106,53467.34052336 2025-06-05,01:06:31.000,156,11008753,14245,0,1749085590,13105.86862129,49.68431211000279,53467.424368800006 2025-06-05,01:06:32.000,156,11008726,13965,0,1749085591,13106.259327269996,49.90988427000411,53467.50821424 2025-06-05,01:06:33.000,156,11008750,13965,0,1749085592,13106.589406459992,50.11430904000008,53467.51520136001 2025-06-05,01:06:34.000,156,11008770,14045,0,1749085593,13106.865595169998,50.36807771999884,53467.592059680006 2025-06-05,01:06:35.000,156,11008768,13965,0,1749085594,13107.08115708999,50.607748139998876,53467.68289224001 2025-06-05,01:06:36.000,156,11008783,14245,0,1749085595,13107.236092219995,50.81922204000148,53467.7737248 2025-06-05,01:06:37.000,156,11008754,14125,0,1749085596,13107.316927939995,51.03069594000408,53467.79468616 2025-06-05,01:06:38.000,156,11008758,13845,0,1749085597,13107.47186307,51.19987506000325,53467.85058312001 2025-06-05,01:06:39.000,156,11008724,14045,0,1749085598,13107.599852959996,51.36905418000242,53467.87154448 2025-06-05,01:06:40.000,156,11008748,13965,0,1749085599,13107.781733329997,51.517085910003516,53467.976351280005 2025-06-05,01:06:41.000,156,11008736,13885,0,1749085600,13107.923195839998,51.66511764000461,53467.96237704 2025-06-05,01:06:42.000,156,11008788,14085,0,1749085601,13108.057922039989,51.78495285000099,53467.976351280005 2025-06-05,01:06:43.000,156,11008779,13885,0,1749085602,13108.132021449994,51.91888632000337,53468.01827400001 2025-06-05,01:06:44.000,156,11008777,13965,0,1749085603,13108.071394659994,52.02462327000103,53468.13006792 2025-06-05,01:06:45.000,156,11008714,13965,0,1749085604,13108.030976799993,52.14445848000469,53468.074170960004 2025-06-05,01:06:46.000,156,11008761,13925,0,1749085605,13107.956877389988,52.165605870002764,53468.123080800004 2025-06-05,01:06:47.000,156,11008754,13965,0,1749085606,13107.916459530003,52.23609717000363,53468.13705504001 2025-06-05,01:06:48.000,156,11008749,13885,0,1749085607,13107.902986909998,52.23609717000363,53468.13006792 2025-06-05,01:06:49.000,156,11008700,14085,0,1749085608,13107.896250600003,52.26429369000107,53468.144042160005 2025-06-05,01:06:50.000,156,11008755,13925,0,1749085609,13107.943404769998,52.31363760000386,53468.1580164 2025-06-05,01:06:51.000,156,11008717,13765,0,1749085610,13107.916459530003,52.334784990001936,53468.17199064 2025-06-05,01:06:52.000,156,11008747,13925,0,1749085611,13107.923195839998,52.4052762900028,53468.192952000005 2025-06-05,01:06:53.000,156,11008752,14005,0,1749085612,13107.896250600003,52.42642368000088,53468.2278876 2025-06-05,01:06:54.000,156,11008758,14245,0,1749085613,13107.882777979998,52.46871846000431,53468.19993912 2025-06-05,01:06:55.000,156,11008777,13885,0,1749085614,13107.882777979998,52.45462019999832,53468.21391336001 2025-06-05,01:06:56.000,156,11008749,14045,0,1749085615,13107.902986909998,52.49691498000175,53468.192952000005 2025-06-05,01:06:57.000,156,11008770,14085,0,1749085616,13107.943404769998,52.53216062999854,53468.17897776 2025-06-05,01:06:58.000,156,11008728,14125,0,1749085617,13108.010767869993,52.54625889000454,53468.22090048 2025-06-05,01:06:59.000,156,11008724,13885,0,1749085618,13108.071394659994,52.623799320004764,53468.241861840004 2025-06-05,01:07:00.000,156,11008723,13925,0,1749085619,13108.152230379994,52.736585400001786,53468.28378456001 2025-06-05,01:07:01.000,156,11008745,14325,0,1749085620,13108.212857169994,52.83527322000009,53468.28378456001 2025-06-05,01:07:02.000,156,11008769,14045,0,1749085621,13108.26674765,52.94101016999775,53468.360642880005 2025-06-05,01:07:03.000,156,11008742,13925,0,1749085622,13108.414946469995,53.08199276999949,53468.30474592001 2025-06-05,01:07:04.000,156,11008775,14005,0,1749085623,13108.536200049995,53.152484070000355,53468.41653984 2025-06-05,01:07:05.000,156,11008792,14045,0,1749085624,13108.738289349996,53.27936841000337,53468.42352696001 2025-06-05,01:07:06.000,156,11008768,13965,0,1749085625,13108.933642340002,53.40625274999911,53468.5073724 2025-06-05,01:07:07.000,156,11008788,14125,0,1749085626,13109.142467949998,53.54018622000149,53468.54929512001 2025-06-05,01:07:08.000,156,11008774,13965,0,1749085627,13109.411920349994,53.667070560004504,53468.63314056 2025-06-05,01:07:09.000,156,11008723,13925,0,1749085628,13109.755472159995,53.77280751000217,53468.70999888 2025-06-05,01:07:10.000,156,11008784,14085,0,1749085629,13110.038397179997,53.90674098000454,53468.793844320004 2025-06-05,01:07:11.000,156,11008716,14125,0,1749085630,13110.348267439993,53.98428141000477,53468.83576704001 2025-06-05,01:07:12.000,156,11008766,14165,0,1749085631,13110.631192459994,54.075920100003714,53468.912625360004 2025-06-05,01:07:13.000,156,11008737,13925,0,1749085632,13110.88717224,54.15346053000394,53468.98948368 2025-06-05,01:07:14.000,156,11008771,14125,0,1749085633,13111.143152019991,54.17460792000202,53469.080316240004 2025-06-05,01:07:15.000,156,11008751,13885,0,1749085634,13111.358713939997,54.14641140000458,53469.18512304 2025-06-05,01:07:16.000,156,11008723,14125,0,1749085635,13111.574275859988,54.15346053000394,53469.28294272 2025-06-05,01:07:17.000,156,11008788,14005,0,1749085636,13111.776365159989,54.188706180000736,53469.40172376 2025-06-05,01:07:18.000,156,11008773,14485,0,1749085637,13111.911091359994,54.195755310000095,53469.51351768 2025-06-05,01:07:19.000,156,11008739,14125,0,1749085638,13112.01887231999,54.195755310000095,53469.63928584 2025-06-05,01:07:20.000,156,11008779,14005,0,1749085639,13112.133389589995,54.188706180000736,53469.68819568 2025-06-05,01:07:21.000,156,11008810,14165,0,1749085640,13112.26137947999,54.139362269997946,53469.85588656 2025-06-05,01:07:22.000,156,11008732,14205,0,1749085641,13112.335478889996,54.03362532000028,53469.91178352001 2025-06-05,01:07:23.000,156,11008739,14245,0,1749085642,13112.375896749996,53.93493750000198,53470.00261608 2025-06-05,01:07:24.000,156,11008774,14125,0,1749085643,13112.436523539996,53.82215141999768,53470.16331984 2025-06-05,01:07:25.000,156,11008718,14085,0,1749085644,13112.490414020001,53.730512729998736,53470.24017816 2025-06-05,01:07:26.000,156,11008754,14045,0,1749085645,13112.463468779992,53.667070560004504,53470.31004936 2025-06-05,01:07:27.000,156,11008786,13805,0,1749085646,13112.476941399997,53.68116882000322,53470.45677888 2025-06-05,01:07:28.000,156,11008755,14325,0,1749085647,13112.470205090001,53.63182491000043,53470.53363720001 2025-06-05,01:07:29.000,156,11008748,14245,0,1749085648,13112.463468779992,53.58953013000428,53470.68036672001 2025-06-05,01:07:30.000,156,11008773,14045,0,1749085649,13112.490414020001,53.49789143999806,53470.72228944 2025-06-05,01:07:31.000,156,11008771,14045,0,1749085650,13112.490414020001,53.385105360001035,53470.84805760001 2025-06-05,01:07:32.000,156,11008735,14325,0,1749085651,13112.537568189997,53.34281058000488,53470.91792880001 2025-06-05,01:07:33.000,156,11008757,14005,0,1749085652,13112.503886639992,53.29346667000209,53471.0227356 2025-06-05,01:07:34.000,156,11008793,14125,0,1749085653,13112.510622950002,53.2441227599993,53471.113568160006 2025-06-05,01:07:35.000,156,11008791,14085,0,1749085654,13112.524095569992,53.23707362999994,53471.18343936001 2025-06-05,01:07:36.000,156,11008804,14405,0,1749085655,13112.571249740002,53.26527015000465,53471.21837496 2025-06-05,01:07:37.000,156,11008730,14085,0,1749085656,13112.652085460002,53.27936841000337,53471.330168880006 2025-06-05,01:07:38.000,156,11008735,14205,0,1749085657,13112.746393799993,53.25117188999866,53471.46292416 2025-06-05,01:07:39.000,156,11008810,14245,0,1749085658,13112.860911069998,53.21592624000186,53471.6515764 2025-06-05,01:07:40.000,156,11008766,14125,0,1749085659,13112.988900959994,53.18068058999779,53471.68651200001 2025-06-05,01:07:41.000,156,11008765,14165,0,1749085660,13113.103418229999,53.17363145999843,53471.70747336001 2025-06-05,01:07:42.000,156,11008715,14045,0,1749085661,13113.271825979995,53.17363145999843,53471.84022864 2025-06-05,01:07:43.000,156,11008756,14245,0,1749085662,13113.32571646,53.16658232999907,53471.92407408001 2025-06-05,01:07:44.000,156,11008708,14085,0,1749085663,13113.4873879,53.17363145999843,53472.00791952 2025-06-05,01:07:45.000,156,11008725,14165,0,1749085664,13113.52780576,53.22297537000122,53472.12670056 2025-06-05,01:07:46.000,156,11008713,13885,0,1749085665,13113.662531959992,53.22297537000122,53472.21054600001 2025-06-05,01:07:47.000,156,11008767,14365,0,1749085666,13113.844412329992,53.25117188999866,53472.29439144 2025-06-05,01:07:48.000,156,11008746,14005,0,1749085667,13114.039765319998,53.208877110002504,53472.41317248 2025-06-05,01:07:49.000,156,11008701,14165,0,1749085668,13114.201436759999,53.22297537000122,53472.455095200006 2025-06-05,01:07:50.000,156,11008755,14285,0,1749085669,13114.282272479999,53.22297537000122,53472.51099216 2025-06-05,01:07:51.000,156,11008738,14325,0,1749085670,13114.282272479999,53.201827980003145,53472.58785048 2025-06-05,01:07:52.000,156,11008759,14045,0,1749085671,13114.248590929994,53.13838581000164,53472.69265728001 2025-06-05,01:07:53.000,156,11008724,14205,0,1749085672,13114.289008789994,53.08904189999885,53472.790476960006 2025-06-05,01:07:54.000,156,11008751,14045,0,1749085673,13114.268799859994,53.03969799000333,53472.83239968001 2025-06-05,01:07:55.000,156,11008729,14245,0,1749085674,13114.241854619999,53.03969799000333,53472.91624512 2025-06-05,01:07:56.000,156,11008740,13885,0,1749085675,13114.221645689999,53.00445233999926,53472.93021936001 2025-06-05,01:07:57.000,156,11008740,14285,0,1749085676,13114.154282589989,52.99035408000054,53472.97912920001 2025-06-05,01:07:58.000,156,11008751,14165,0,1749085677,13113.999347459998,52.96215756000311,53473.06297464 2025-06-05,01:07:59.000,156,11008762,14005,0,1749085678,13113.905039119993,52.94805930000439,53473.055987520005 2025-06-05,01:08:00.000,156,11008789,13885,0,1749085679,13113.723158749992,52.926911909999035,53473.104897360005 2025-06-05,01:08:01.000,156,11008766,14205,0,1749085680,13113.54801469,52.926911909999035,53473.13983296 2025-06-05,01:08:02.000,156,11008748,14285,0,1749085681,13113.352661699995,52.88461713000288,53473.14682008001 2025-06-05,01:08:03.000,156,11008764,14005,0,1749085682,13113.18425395,52.84937147999881,53473.21669128001 2025-06-05,01:08:04.000,156,11008704,14125,0,1749085683,13112.961955719999,52.800027570003294,53473.16079432 2025-06-05,01:08:05.000,156,11008701,13925,0,1749085684,13112.773339040003,52.800027570003294,53473.1887428 2025-06-05,01:08:06.000,156,11008710,13845,0,1749085685,13112.584722359992,52.84232234999945,53473.13284584 2025-06-05,01:08:07.000,156,11008755,14045,0,1749085686,13112.322006269991,52.8634697400048,53473.19572992001 2025-06-05,01:08:08.000,156,11008737,14045,0,1749085687,13112.08623542,52.91281365000032,53473.258614 2025-06-05,01:08:09.000,156,11008751,13965,0,1749085688,13111.870673499994,52.919862779999676,53473.223678400005 2025-06-05,01:08:10.000,156,11008727,13965,0,1749085689,13111.641638959998,52.94101016999775,53473.223678400005 2025-06-05,01:08:11.000,156,11008760,14245,0,1749085690,13111.419340729997,52.95510843000375,53473.24463976001 2025-06-05,01:08:12.000,156,11008770,14005,0,1749085691,13111.217251429996,52.969206690002466,53473.21669128001 2025-06-05,01:08:13.000,156,11008740,13925,0,1749085692,13110.98148057999,53.03969799000333,53473.1887428 2025-06-05,01:08:14.000,156,11008708,14245,0,1749085693,13110.833281759995,53.096091029998206,53473.18175568 2025-06-05,01:08:15.000,156,11008762,14245,0,1749085694,13110.712028179994,53.13838581000164,53473.1887428 2025-06-05,01:08:16.000,156,11008726,13885,0,1749085695,13110.610983529994,53.17363145999843,53473.18175568 2025-06-05,01:08:17.000,156,11008734,14125,0,1749085696,13110.563829359999,53.208877110002504,53473.16778144001 2025-06-05,01:08:18.000,156,11008683,14045,0,1749085697,13110.550356739994,53.18068058999779,53473.174768560006 2025-06-05,01:08:19.000,156,11008732,13885,0,1749085698,13110.509938879994,53.22297537000122,53473.09092312 2025-06-05,01:08:20.000,156,11008730,14205,0,1749085699,13110.489729949993,53.23002450000058,53473.1887428 2025-06-05,01:08:21.000,156,11008758,14325,0,1749085700,13110.381948989998,53.2441227599993,53473.174768560006 2025-06-05,01:08:22.000,156,11008733,14085,0,1749085701,13110.328058509993,53.25117188999866,53473.18175568 2025-06-05,01:08:23.000,156,11008736,13965,0,1749085702,13110.280904339998,53.29346667000209,53473.23765264 2025-06-05,01:08:24.000,156,11008733,14085,0,1749085703,13110.301113269998,53.26527015000465,53473.20271704 2025-06-05,01:08:25.000,156,11008741,14045,0,1749085704,13110.341531129998,53.21592624000186,53473.30053672 2025-06-05,01:08:26.000,156,11008754,14245,0,1749085705,13110.408894229993,53.17363145999843,53473.30752384 2025-06-05,01:08:27.000,156,11008720,13965,0,1749085706,13110.395421609988,53.1101892900042,53473.30752384 2025-06-05,01:08:28.000,156,11008704,14405,0,1749085707,13110.516675189989,53.01855059999798,53473.34944656 2025-06-05,01:08:29.000,156,11008684,14245,0,1749085708,13110.563829359999,52.933961039998394,53473.45425336001 2025-06-05,01:08:30.000,156,11008770,14325,0,1749085709,13110.597510909989,52.85642060999817,53473.45425336001 2025-06-05,01:08:31.000,156,11008738,14205,0,1749085710,13110.584038289999,52.77888017999794,53473.46124048001 2025-06-05,01:08:32.000,156,11008746,13925,0,1749085711,13110.644665079999,52.6519958400022,53473.51713744 2025-06-05,01:08:33.000,156,11008750,14125,0,1749085712,13110.732237109994,52.48281672000303,53473.51713744 2025-06-05,01:08:34.000,156,11008716,14005,0,1749085713,13110.77939127999,52.36298150999937,53473.6429056 2025-06-05,01:08:35.000,156,11008771,14045,0,1749085714,13110.9275901,52.20085151999956,53473.66386696 2025-06-05,01:08:36.000,156,11008744,14125,0,1749085715,13111.06905261,52.06691805000446,53473.74072528 2025-06-05,01:08:37.000,156,11008706,13965,0,1749085716,13111.257669289997,52.06691805000446,53473.76867376001 2025-06-05,01:08:38.000,156,11008751,14325,0,1749085717,13111.405868109992,51.99642675000359,53473.83155784 2025-06-05,01:08:39.000,156,11008726,14205,0,1749085718,13111.601221099998,51.90478806000465,53473.90142904 2025-06-05,01:08:40.000,156,11008741,14245,0,1749085719,13111.810046709994,51.79905110999971,53473.98527448001 2025-06-05,01:08:41.000,156,11008764,13885,0,1749085720,13111.951509219994,51.67216677000397,53474.0271972 2025-06-05,01:08:42.000,156,11008774,14165,0,1749085721,13112.194016379995,51.51003678000416,53474.13899112 2025-06-05,01:08:43.000,156,11008738,14085,0,1749085722,13112.416314609996,51.28446462000284,53474.22283656001 2025-06-05,01:08:44.000,156,11008703,14085,0,1749085723,13112.652085460002,51.10118723999767,53474.32065624001 2025-06-05,01:08:45.000,156,11008777,14165,0,1749085724,13112.961955719999,50.96725377000257,53474.39052744001 2025-06-05,01:08:46.000,156,11008774,14285,0,1749085725,13113.32571646,50.86151682000491,53474.50232136 2025-06-05,01:08:47.000,156,11008720,13965,0,1749085726,13113.595168859996,50.80512378000276,53474.614115280005 2025-06-05,01:08:48.000,156,11008748,14045,0,1749085727,13113.925248049993,50.706435960004455,53474.64905088 2025-06-05,01:08:49.000,156,11008725,14245,0,1749085728,13114.208173069994,50.614797269998235,53474.7608448 2025-06-05,01:08:50.000,156,11008724,14205,0,1749085729,13114.41699867999,50.487912930002494,53474.830716000004 2025-06-05,01:08:51.000,156,11008718,14205,0,1749085730,13114.60561536,50.38922511000419,53474.92154856001 2025-06-05,01:08:52.000,156,11008769,14045,0,1749085731,13114.841386209991,50.255291640001815,53474.99141976001 2025-06-05,01:08:53.000,156,11008739,14045,0,1749085732,13115.023266579992,50.13545642999816,53475.08923944001 2025-06-05,01:08:54.000,156,11008721,14405,0,1749085733,13115.272510049988,50.14250556000479,53475.12417504 2025-06-05,01:08:55.000,156,11008739,13885,0,1749085734,13115.387027319994,50.13545642999816,53475.20802048001 2025-06-05,01:08:56.000,156,11008738,14205,0,1749085735,13115.521753519999,50.18480034000095,53475.2499432 2025-06-05,01:08:57.000,156,11008741,14085,0,1749085736,13115.60258924,50.22709512000438,53475.30584016001 2025-06-05,01:08:58.000,156,11008784,14285,0,1749085737,13115.57564399999,50.311684680003964,53475.41064696 2025-06-05,01:08:59.000,156,11008693,13925,0,1749085738,13115.589116619994,50.35397946000012,53475.43160832 2025-06-05,01:09:00.000,156,11008766,14165,0,1749085739,13115.60258924,50.41037250000227,53475.48051816 2025-06-05,01:09:01.000,156,11008788,13885,0,1749085740,13115.609325549995,50.424470760000986,53475.55038936 2025-06-05,01:09:02.000,156,11008777,13965,0,1749085741,13115.61606185999,50.49496206000185,53475.571350720005 2025-06-05,01:09:03.000,156,11008782,13925,0,1749085742,13115.65647971999,50.431519890000345,53475.69711888 2025-06-05,01:09:04.000,156,11008718,14125,0,1749085743,13115.730579129995,50.50906032000057,53475.71808024 2025-06-05,01:09:05.000,156,11008799,13965,0,1749085744,13115.791205919995,50.551355100004,53475.76000296001 2025-06-05,01:09:06.000,156,11008753,14325,0,1749085745,13115.8450964,50.62184640000487,53475.82288704 2025-06-05,01:09:07.000,156,11008762,14085,0,1749085746,13115.83836008999,50.664141180001025,53475.857822640006 2025-06-05,01:09:08.000,156,11008766,14045,0,1749085747,13115.88551426,50.69233769999846,53475.82987416001 2025-06-05,01:09:09.000,156,11008739,13805,0,1749085748,13115.892250569996,50.75577986999997,53475.94865520001 2025-06-05,01:09:10.000,156,11008737,13885,0,1749085749,13115.96634998,50.75577986999997,53475.9835908 2025-06-05,01:09:11.000,156,11008725,13885,0,1749085750,13116.006767840001,50.72758335000253,53476.01852640001 2025-06-05,01:09:12.000,156,11008739,13965,0,1749085751,13116.175175589997,50.73463248000189,53476.06743624001 2025-06-05,01:09:13.000,156,11008764,14005,0,1749085752,13116.289692860002,50.69233769999846,53476.172243040004 2025-06-05,01:09:14.000,156,11008738,13925,0,1749085753,13116.458100609998,50.69938682999782,53476.22115288 2025-06-05,01:09:15.000,156,11008761,14205,0,1749085754,13116.599563119998,50.73463248000189,53476.24910136 2025-06-05,01:09:16.000,156,11008732,13805,0,1749085755,13116.747761939994,50.73463248000189,53476.2980112 2025-06-05,01:09:17.000,156,11008704,14085,0,1749085756,13116.848806589995,50.80512378000276,53476.39583088 2025-06-05,01:09:18.000,156,11008720,14205,0,1749085757,13117.050895889995,50.833320300000196,53476.472689199996 2025-06-05,01:09:19.000,156,11008760,14125,0,1749085758,13117.219303639991,50.91086073000042,53476.53557328 2025-06-05,01:09:20.000,156,11008729,14165,0,1749085759,13117.374238769997,50.97430290000193,53476.61941872001 2025-06-05,01:09:21.000,156,11008770,13965,0,1749085760,13117.569591760002,51.009548549998726,53476.65435432 2025-06-05,01:09:22.000,156,11008728,13965,0,1749085761,13117.724526889993,51.02364681000472,53476.71723840001 2025-06-05,01:09:23.000,156,11008711,14045,0,1749085762,13117.859253089999,51.0447942000028,53476.80108384 2025-06-05,01:09:24.000,156,11008741,14085,0,1749085763,13117.99397928999,51.03774507000344,53476.85698080001 2025-06-05,01:09:25.000,156,11008718,14125,0,1749085764,13118.11523286999,51.02364681000472,53476.94781336 2025-06-05,01:09:26.000,156,11008725,14085,0,1749085765,13118.17585965999,51.03774507000344,53476.96877472 2025-06-05,01:09:27.000,156,11008752,14405,0,1749085766,13118.31732216999,51.10118723999767,53477.05960728 2025-06-05,01:09:28.000,156,11008714,14125,0,1749085767,13118.398157889991,51.1434820200011,53476.9967232 2025-06-05,01:09:29.000,156,11008730,14005,0,1749085768,13118.553093019997,51.22807158000069,53477.11550424 2025-06-05,01:09:30.000,156,11008741,14365,0,1749085769,13118.721500769992,51.26331723000476,53477.143452719996 2025-06-05,01:09:31.000,156,11008757,14125,0,1749085770,13118.856226969998,51.33380852999835,53477.22729816 2025-06-05,01:09:32.000,156,11008782,14045,0,1749085771,13119.038107339999,51.347906790004345,53477.26223376 2025-06-05,01:09:33.000,156,11008732,14245,0,1749085772,13119.186306159994,51.36905418000242,53477.26922088001 2025-06-05,01:09:34.000,156,11008771,14205,0,1749085773,13119.30082343,51.36200505000306,53477.30415648 2025-06-05,01:09:35.000,156,11008753,14245,0,1749085774,13119.39513176999,51.40429982999922,53477.367040560006 2025-06-05,01:09:36.000,156,11008769,13925,0,1749085775,13119.570275829996,51.44659461000265,53477.29018224001 2025-06-05,01:09:37.000,156,11008767,13845,0,1749085776,13119.664584170001,51.418398089997936,53477.43691176001 2025-06-05,01:09:38.000,156,11008736,14205,0,1749085777,13119.745419890001,51.4888893899988,53477.40197616 2025-06-05,01:09:39.000,156,11008752,13965,0,1749085778,13119.927300260002,51.481840259999444,53477.450886 2025-06-05,01:09:40.000,156,11008769,14045,0,1749085779,13120.068762770003,51.55233156000031,53477.478834479996 2025-06-05,01:09:41.000,156,11008768,13965,0,1749085780,13120.196752659998,51.67216677000397,53477.57665416001 2025-06-05,01:09:42.000,156,11008734,14325,0,1749085781,13120.297797309999,51.756756330003554,53477.583641280005 2025-06-05,01:09:43.000,156,11008765,13885,0,1749085782,13120.445996129994,51.89773892999801,53477.61857688 2025-06-05,01:09:44.000,156,11008716,13885,0,1749085783,13120.49988661,52.03872152999975,53477.60460264001 2025-06-05,01:09:45.000,156,11008777,13965,0,1749085784,13120.55377708999,52.13036021999869,53477.61857688 2025-06-05,01:09:46.000,156,11008747,13885,0,1749085785,13120.607667569995,52.14445848000469,53477.646525359996 2025-06-05,01:09:47.000,156,11008753,13885,0,1749085786,13120.688503289995,52.151507610004046,53477.68844808 2025-06-05,01:09:48.000,156,11008769,13925,0,1749085787,13120.708712219996,52.12331108999933,53477.7303708 2025-06-05,01:09:49.000,156,11008735,14045,0,1749085788,13120.688503289995,52.08806544000254,53477.73735792 2025-06-05,01:09:50.000,156,11008746,13805,0,1749085789,13120.688503289995,52.03167240000039,53477.78626776 2025-06-05,01:09:51.000,156,11008768,14005,0,1749085790,13120.69523959999,52.03872152999975,53477.80722912 2025-06-05,01:09:52.000,156,11008772,13965,0,1749085791,13120.708712219996,52.04577065999911,53477.7653064 2025-06-05,01:09:53.000,156,11008764,14245,0,1749085792,13120.7626027,52.04577065999911,53477.8351776 2025-06-05,01:09:54.000,156,11008731,13765,0,1749085793,13120.769339009996,52.01757414000167,53477.78626776 2025-06-05,01:09:55.000,156,11008769,14045,0,1749085794,13120.809756869996,51.940033710001444,53477.86312608001 2025-06-05,01:09:56.000,156,11008761,14165,0,1749085795,13120.776075319991,51.84134589000314,53477.82819048 2025-06-05,01:09:57.000,156,11008807,14205,0,1749085796,13120.67503066999,51.763805460002914,53477.82120336001 2025-06-05,01:09:58.000,156,11008779,13845,0,1749085797,13120.61440387999,51.72855980999884,53477.800242000005 2025-06-05,01:09:59.000,156,11008763,14045,0,1749085798,13120.49988661,51.714461550000124,53477.7653064 2025-06-05,01:10:00.000,156,11008735,13925,0,1749085799,13120.385369339994,51.707412420000765,53477.82819048 2025-06-05,01:10:01.000,156,11008776,13925,0,1749085800,13120.237170519998,51.72151067999948,53477.82120336001 2025-06-05,01:10:02.000,156,11008756,14005,0,1749085801,13120.196752659998,51.68626503000269,53477.82120336001 2025-06-05,01:10:03.000,156,11008745,13925,0,1749085802,13120.068762770003,51.66511764000461,53477.78626776 2025-06-05,01:10:04.000,156,11008714,14045,0,1749085803,13119.960981809993,51.58052807999775,53477.82120336001 2025-06-05,01:10:05.000,156,11008749,14125,0,1749085804,13119.853200849997,51.43954548000329,53477.814216239996 2025-06-05,01:10:06.000,156,11008733,14005,0,1749085805,13119.718474649992,51.38315244000114,53477.800242000005 2025-06-05,01:10:07.000,156,11008776,13605,0,1749085806,13119.550066899996,51.33380852999835,53477.89806168 2025-06-05,01:10:08.000,156,11008722,14285,0,1749085807,13119.38165915,51.31971026999963,53477.8351776 2025-06-05,01:10:09.000,156,11008753,14205,0,1749085808,13119.26040557,51.3902015700005,53477.849151840004 2025-06-05,01:10:10.000,156,11008726,13845,0,1749085809,13119.159360919999,51.44659461000265,53477.93299728 2025-06-05,01:10:11.000,156,11008754,13965,0,1749085810,13119.065052579994,51.45364374000201,53477.89806168 2025-06-05,01:10:12.000,156,11008737,14045,0,1749085811,13119.011162099989,51.44659461000265,53477.919023040005 2025-06-05,01:10:13.000,156,11008749,14125,0,1749085812,13118.964007929993,51.40429982999922,53477.9050488 2025-06-05,01:10:14.000,156,11008742,14245,0,1749085813,13118.896644829998,51.418398089997936,53477.99588136 2025-06-05,01:10:15.000,156,11008753,14165,0,1749085814,13118.849490660003,51.38315244000114,53477.95395864 2025-06-05,01:10:16.000,156,11008745,14005,0,1749085815,13118.775391249997,51.43249635000393,53478.037804080006 2025-06-05,01:10:17.000,156,11008777,14285,0,1749085816,13118.728237080002,51.4888893899988,53478.05876544001 2025-06-05,01:10:18.000,156,11008784,14045,0,1749085817,13118.748446010002,51.62987199000054,53477.981907119996 2025-06-05,01:10:19.000,156,11008752,13965,0,1749085818,13118.761918629993,51.756756330003554,53478.016842720004 2025-06-05,01:10:20.000,156,11008792,14205,0,1749085819,13118.802336489993,51.890689799998654,53478.07273968 2025-06-05,01:10:21.000,156,11008730,14005,0,1749085820,13118.836018039998,51.99642675000359,53478.1146624 2025-06-05,01:10:22.000,156,11008750,13885,0,1749085821,13118.923590069993,52.12331108999933,53478.12863664001 2025-06-05,01:10:23.000,156,11008705,14045,0,1749085822,13118.950535309988,52.23609717000363,53478.184533600004 2025-06-05,01:10:24.000,156,11008797,14085,0,1749085823,13119.024634719994,52.384128900004725,53478.2194692 2025-06-05,01:10:25.000,156,11008736,14085,0,1749085824,13119.105470439994,52.48281672000303,53478.23344344 2025-06-05,01:10:26.000,156,11008787,14125,0,1749085825,13119.21998771,52.64494671000284,53478.352224480004 2025-06-05,01:10:27.000,156,11008696,14205,0,1749085826,13119.33450497999,52.77183104999858,53478.36619872001 2025-06-05,01:10:28.000,156,11008713,13725,0,1749085827,13119.428813319995,52.88461713000288,53478.422095680005 2025-06-05,01:10:29.000,156,11008731,13965,0,1749085828,13119.56353952,52.96215756000311,53478.471005520005 2025-06-05,01:10:30.000,156,11008719,14005,0,1749085829,13119.644375240001,53.08199276999949,53478.52690248 2025-06-05,01:10:31.000,156,11008749,14005,0,1749085830,13119.758892509992,53.18068058999779,53478.6037608 2025-06-05,01:10:32.000,156,11008769,14045,0,1749085831,13119.792574059997,53.25822101999802,53478.687606240004 2025-06-05,01:10:33.000,156,11008751,14125,0,1749085832,13119.806046680002,53.31461406000017,53478.72254184 2025-06-05,01:10:34.000,156,11008736,14165,0,1749085833,13119.832991919997,53.42035100999783,53478.806387280005 2025-06-05,01:10:35.000,156,11008766,14205,0,1749085834,13119.779101439992,53.44854753000254,53478.83433576 2025-06-05,01:10:36.000,156,11008724,13965,0,1749085835,13119.806046680002,53.51198970000405,53478.83433576 2025-06-05,01:10:37.000,156,11008744,14205,0,1749085836,13119.785837750002,53.58248099999764,53478.91818120001 2025-06-05,01:10:38.000,156,11008726,14325,0,1749085837,13119.785837750002,53.69526708000194,53478.98106528 2025-06-05,01:10:39.000,156,11008750,13925,0,1749085838,13119.812782989997,53.85034794000239,53479.0579236 2025-06-05,01:10:40.000,156,11008802,13845,0,1749085839,13119.752156199997,53.970183149998775,53479.092859200005 2025-06-05,01:10:41.000,156,11008789,14165,0,1749085840,13119.705002030001,54.075920100003714,53479.16273040001 2025-06-05,01:10:42.000,156,11008793,14205,0,1749085841,13119.718474649992,54.14641140000458,53479.23260160001 2025-06-05,01:10:43.000,156,11008789,14085,0,1749085842,13119.718474649992,54.28034486999968,53479.32343416 2025-06-05,01:10:44.000,156,11008739,14165,0,1749085843,13119.711738339996,54.45657311999821,53479.30247280001 2025-06-05,01:10:45.000,156,11008793,14165,0,1749085844,13119.718474649992,54.61870310999802,53479.38631824 2025-06-05,01:10:46.000,156,11008770,14205,0,1749085845,13119.678056789991,54.84427526999934,53479.49811216001 2025-06-05,01:10:47.000,156,11008817,14085,0,1749085846,13119.570275829996,55.09099481999874,53479.51907352001 2025-06-05,01:10:48.000,156,11008730,14005,0,1749085847,13119.509649039996,55.32361610999942,53479.49811216001 2025-06-05,01:10:49.000,156,11008785,13885,0,1749085848,13119.37492283999,55.53509001000202,53479.574970480004 2025-06-05,01:10:50.000,156,11008809,14045,0,1749085849,13119.27387818999,55.697220000001835,53479.65881592 2025-06-05,01:10:51.000,156,11008789,14045,0,1749085850,13119.23346032999,55.81000607999886,53479.714712880006 2025-06-05,01:10:52.000,156,11008764,14485,0,1749085851,13119.17283353999,55.94393955000123,53479.763622720006 2025-06-05,01:10:53.000,156,11008813,14045,0,1749085852,13119.091997819989,56.02147998000146,53479.81951968 2025-06-05,01:10:54.000,156,11008716,14085,0,1749085853,13119.024634719994,56.18360997000127,53479.86842952 2025-06-05,01:10:55.000,156,11008746,14485,0,1749085854,13119.004425789994,56.40918213000259,53479.92432648001 2025-06-05,01:10:56.000,156,11008756,13885,0,1749085855,13118.964007929993,56.62770516000455,53479.93830072 2025-06-05,01:10:57.000,156,11008839,14365,0,1749085856,13118.910117449988,56.860326449997956,53479.95227496001 2025-06-05,01:10:58.000,156,11008803,14005,0,1749085857,13118.842754349993,57.11409513000399,53479.98721056 2025-06-05,01:10:59.000,156,11008766,14245,0,1749085858,13118.755182319997,57.36081468000339,53479.99419768 2025-06-05,01:11:00.000,156,11008793,14085,0,1749085859,13118.613719809997,57.494748149998486,53480.078043120004 2025-06-05,01:11:01.000,156,11008779,14085,0,1749085860,13118.532884089997,57.67097640000429,53480.18983704001 2025-06-05,01:11:02.000,156,11008778,14165,0,1749085861,13118.472257299996,57.833106390004104,53480.22477264 2025-06-05,01:11:03.000,156,11008808,14405,0,1749085862,13118.425103130001,58.03753116000007,53480.32957944 2025-06-05,01:11:04.000,156,11008783,13885,0,1749085863,13118.425103130001,58.20671027999924,53480.364515040004 2025-06-05,01:11:05.000,156,11008738,14005,0,1749085864,13118.492466229996,58.425233310001204,53480.45534760001 2025-06-05,01:11:06.000,156,11008753,14005,0,1749085865,13118.586774570002,58.601461559999734,53480.50425744001 2025-06-05,01:11:07.000,156,11008755,13925,0,1749085866,13118.681082909992,58.79883720000362,53480.650986960005 2025-06-05,01:11:08.000,156,11008767,14205,0,1749085867,13118.822545419993,58.93277066999872,53480.72784528 2025-06-05,01:11:09.000,156,11008749,14005,0,1749085868,13118.842754349993,59.045556750003016,53480.85361344 2025-06-05,01:11:10.000,156,11008747,14085,0,1749085869,13118.916853759998,59.13719544000196,53480.97938160001 2025-06-05,01:11:11.000,156,11008794,13925,0,1749085870,13118.970744239989,59.2640797799977,53481.09816264001 2025-06-05,01:11:12.000,156,11008744,13965,0,1749085871,13119.051579959989,59.33457107999857,53481.18200808 2025-06-05,01:11:13.000,156,11008775,13765,0,1749085872,13119.13241567999,59.42620977000479,53481.202969440004 2025-06-05,01:11:14.000,156,11008731,13925,0,1749085873,13119.2806145,59.510799330004374,53481.30078912 2025-06-05,01:11:15.000,156,11008783,14085,0,1749085874,13119.509649039996,59.53899585000181,53481.419570160004 2025-06-05,01:11:16.000,156,11008790,13765,0,1749085875,13119.678056789991,59.54604498000117,53481.52437696 2025-06-05,01:11:17.000,156,11008772,13805,0,1749085876,13119.758892509992,59.50375019999774,53481.61520952 2025-06-05,01:11:18.000,156,11008787,14005,0,1749085877,13119.819519299992,59.376865860002,53481.72001632001 2025-06-05,01:11:19.000,156,11008737,14005,0,1749085878,13119.846464540002,59.35571847000392,53481.81084888 2025-06-05,01:11:20.000,156,11008775,13925,0,1749085879,13119.886882400002,59.228834130000905,53482.00648824 2025-06-05,01:11:21.000,156,11008739,13925,0,1749085880,13119.859937159992,59.11604805000388,53482.041423840004 2025-06-05,01:11:22.000,156,11008786,13885,0,1749085881,13119.846464540002,58.98211458000151,53482.18116624001 2025-06-05,01:11:23.000,156,11008747,14085,0,1749085882,13119.839728229992,58.834082850000414,53482.230076080006 2025-06-05,01:11:24.000,156,11008714,13885,0,1749085883,13119.758892509992,58.65785460000188,53482.40475408 2025-06-05,01:11:25.000,156,11008789,14085,0,1749085884,13119.597221069991,58.538019389998226,53482.495586640005 2025-06-05,01:11:26.000,156,11008764,13885,0,1749085885,13119.41534069999,58.404085920003126,53482.544496480004 2025-06-05,01:11:27.000,156,11008789,14085,0,1749085886,13119.27387818999,58.31244723000418,53482.64231616 2025-06-05,01:11:28.000,156,11008815,14045,0,1749085887,13119.065052579994,58.20671027999924,53482.71917448 2025-06-05,01:11:29.000,156,11008785,14085,0,1749085888,13118.869699589988,58.17146463000245,53482.81699416 2025-06-05,01:11:30.000,156,11008752,14005,0,1749085889,13118.721500769992,58.09392420000222,53482.82398128001 2025-06-05,01:11:31.000,156,11008753,14045,0,1749085890,13118.566565640001,57.99523638000392,53482.900839600006 2025-06-05,01:11:32.000,156,11008754,13965,0,1749085891,13118.357740029991,57.93179421000241,53483.01263352 2025-06-05,01:11:33.000,156,11008765,14045,0,1749085892,13118.2028049,57.79786074000003,53483.08949184001 2025-06-05,01:11:34.000,156,11008740,14245,0,1749085893,13118.068078699995,57.734418569998525,53483.0755176 2025-06-05,01:11:35.000,156,11008783,13805,0,1749085894,13118.027660839994,57.67097640000429,53483.15936304001 2025-06-05,01:11:36.000,156,11008777,14365,0,1749085895,13117.967034049994,57.62868162000086,53483.17333728 2025-06-05,01:11:37.000,156,11008753,13925,0,1749085896,13117.99397928999,57.593435970004066,53483.22923424001 2025-06-05,01:11:38.000,156,11008760,14205,0,1749085897,13118.068078699995,57.50884641000448,53483.34801528 2025-06-05,01:11:39.000,156,11008742,14245,0,1749085898,13118.128705489995,57.501797279997845,53483.32705392001 2025-06-05,01:11:40.000,156,11008772,14245,0,1749085899,13118.21627751999,57.431305980004254,53483.36897664 2025-06-05,01:11:41.000,156,11008783,14085,0,1749085900,13118.28364062,57.367863810002746,53483.389938 2025-06-05,01:11:42.000,156,11008752,14205,0,1749085901,13118.445312060001,57.34671642000467,53483.48775768 2025-06-05,01:11:43.000,156,11008759,13965,0,1749085902,13118.600247189992,57.29032338000252,53483.52269328001 2025-06-05,01:11:44.000,156,11008743,13965,0,1749085903,13118.741709699992,57.26917599000444,53483.54365464001 2025-06-05,01:11:45.000,156,11008741,14245,0,1749085904,13118.990953169989,57.2762251200038,53483.65544856 2025-06-05,01:11:46.000,156,11008743,13965,0,1749085905,13119.19304246999,57.24097946999973,53483.739294000006 2025-06-05,01:11:47.000,156,11008711,14285,0,1749085906,13119.42207701,57.2762251200038,53483.788203840006 2025-06-05,01:11:48.000,156,11008752,13925,0,1749085907,13119.610693689996,57.3114707700006,53483.85807504001 2025-06-05,01:11:49.000,156,11008773,14205,0,1749085908,13119.758892509992,57.30442164000124,53483.906984880006 2025-06-05,01:11:50.000,156,11008786,14205,0,1749085909,13119.927300260002,57.24802859999909,53484.02576592001 2025-06-05,01:11:51.000,156,11008790,14005,0,1749085910,13120.055290149998,57.149340780000784,53484.09563712001 2025-06-05,01:11:52.000,156,11008743,14005,0,1749085911,13120.136125869998,57.135242520002066,53484.1585212 2025-06-05,01:11:53.000,156,11008770,13965,0,1749085912,13120.270852069989,57.12114426000335,53484.270315120004 2025-06-05,01:11:54.000,156,11008738,14045,0,1749085913,13120.358424099999,57.099996869997995,53484.31223784001 2025-06-05,01:11:55.000,156,11008725,13925,0,1749085914,13120.47294136999,57.10704600000463,53484.41005752001 2025-06-05,01:11:56.000,156,11008708,14005,0,1749085915,13120.547040779995,57.12819339000271,53484.438006000004 2025-06-05,01:11:57.000,156,11008759,14085,0,1749085916,13120.55377708999,57.149340780000784,53484.52883856001 2025-06-05,01:11:58.000,156,11008769,14165,0,1749085917,13120.49988661,57.191635560004215,53484.626658240006 2025-06-05,01:11:59.000,156,11008735,14205,0,1749085918,13120.39210564999,57.20573382000293,53484.675568080005 2025-06-05,01:12:00.000,156,11008761,14085,0,1749085919,13120.237170519998,57.1634390399995,53484.78037488 2025-06-05,01:12:01.000,156,11008759,14005,0,1749085920,13120.014872289998,57.12114426000335,53484.82928472 2025-06-05,01:12:02.000,156,11008707,14005,0,1749085921,13119.819519299992,57.0647512200012,53484.8572332 2025-06-05,01:12:03.000,156,11008758,14165,0,1749085922,13119.630902619996,56.93081774999882,53484.89915592 2025-06-05,01:12:04.000,156,11008742,14045,0,1749085923,13119.40186808,56.796884280003724,53485.00396272001 2025-06-05,01:12:05.000,156,11008721,13965,0,1749085924,13119.166097229994,56.684098199999426,53485.01793696 2025-06-05,01:12:06.000,156,11008724,14245,0,1749085925,13118.950535309988,56.52901733999897,53484.97601424 2025-06-05,01:12:07.000,156,11008727,14245,0,1749085926,13118.782127559993,56.39508387000387,53485.0668468 2025-06-05,01:12:08.000,156,11008729,14245,0,1749085927,13118.586774570002,56.275248660000216,53485.10178240001 2025-06-05,01:12:09.000,156,11008742,13845,0,1749085928,13118.38468527,56.17656084000191,53485.15069224001 2025-06-05,01:12:10.000,156,11008807,14085,0,1749085929,13118.2028049,56.02147998000146,53485.178640720005 2025-06-05,01:12:11.000,156,11008762,14005,0,1749085930,13118.02092453,55.88754650999908,53485.19960208001 2025-06-05,01:12:12.000,156,11008702,13805,0,1749085931,13117.886198329994,55.817055209998216,53485.15767936 2025-06-05,01:12:13.000,156,11008763,13685,0,1749085932,13117.785153679994,55.697220000001835,53485.17165360001 2025-06-05,01:12:14.000,156,11008709,14125,0,1749085933,13117.690845339988,55.60558131000289,53485.19960208001 2025-06-05,01:12:15.000,156,11008720,14005,0,1749085934,13117.643691169993,55.43640219000372,53485.19960208001 2025-06-05,01:12:16.000,156,11008706,14045,0,1749085935,13117.569591760002,55.33066523999878,53485.178640720005 2025-06-05,01:12:17.000,156,11008680,13725,0,1749085936,13117.603273309993,55.182633509997686,53485.15767936 2025-06-05,01:12:18.000,156,11008694,14245,0,1749085937,13117.529173900002,55.112142210004095,53485.17165360001 2025-06-05,01:12:19.000,156,11008697,14125,0,1749085938,13117.441601869992,54.999356129999796,53485.17165360001 2025-06-05,01:12:20.000,156,11008746,13965,0,1749085939,13117.401184009992,54.97115961000236,53485.19960208001 2025-06-05,01:12:21.000,156,11008772,13925,0,1749085940,13117.313611979996,54.92181569999957,53485.178640720005 2025-06-05,01:12:22.000,156,11008726,14165,0,1749085941,13117.246248880001,54.8654226600047,53485.0668468 2025-06-05,01:12:23.000,156,11008773,14165,0,1749085942,13117.259721499991,54.872471790004056,53485.04588544 2025-06-05,01:12:24.000,156,11008737,14125,0,1749085943,13117.239512569991,54.8654226600047,53484.97601424 2025-06-05,01:12:25.000,156,11008740,14165,0,1749085944,13117.293403049996,54.92181569999957,53484.96902712 2025-06-05,01:12:26.000,156,11008738,14005,0,1749085945,13117.320348289992,54.98525787000108,53484.941078640004 2025-06-05,01:12:27.000,156,11008762,14085,0,1749085946,13117.340557219992,55.07689656000002,53484.91313016001 2025-06-05,01:12:28.000,156,11008712,13885,0,1749085947,13117.347293530001,55.182633509997686,53484.843258960005 2025-06-05,01:12:29.000,156,11008774,13965,0,1749085948,13117.320348289992,55.288370460002625,53484.80832336 2025-06-05,01:12:30.000,156,11008728,13965,0,1749085949,13117.306875670001,55.43640219000372,53484.7524264 2025-06-05,01:12:31.000,156,11008740,14045,0,1749085950,13117.239512569991,55.57738478999818,53484.66858096001 2025-06-05,01:12:32.000,156,11008753,14205,0,1749085951,13117.252985189996,55.72541651999927,53484.61967112001 2025-06-05,01:12:33.000,156,11008754,14125,0,1749085952,13117.16541316,55.85230086000229,53484.63364536 2025-06-05,01:12:34.000,156,11008746,14005,0,1749085953,13117.09805005999,55.97918519999803,53484.59870976001 2025-06-05,01:12:35.000,156,11008710,14085,0,1749085954,13117.02395065,56.099020410001685,53484.58473552 2025-06-05,01:12:36.000,156,11008745,14285,0,1749085955,13116.89596075999,56.20475735999935,53484.52185144 2025-06-05,01:12:37.000,156,11008786,13965,0,1749085956,13116.77470717999,56.35278909000044,53484.47992872001 2025-06-05,01:12:38.000,156,11008762,13885,0,1749085957,13116.592826809989,56.52196820999961,53484.438006000004 2025-06-05,01:12:39.000,156,11008751,14285,0,1749085958,13116.410946440003,56.65590168000199,53484.3681348 2025-06-05,01:12:40.000,156,11008735,14125,0,1749085959,13116.242538689992,56.76868775999901,53484.41704464 2025-06-05,01:12:41.000,156,11008740,14245,0,1749085960,13116.067394630001,56.83917905999988,53484.3681348 2025-06-05,01:12:42.000,156,11008771,13805,0,1749085961,13115.912459499996,56.95196514000418,53484.35416056 2025-06-05,01:12:43.000,156,11008745,13965,0,1749085962,13115.791205919995,57.00130904999969,53484.33319920001 2025-06-05,01:12:44.000,156,11008784,13725,0,1749085963,13115.62279817,57.04360383000312,53484.32621208 2025-06-05,01:12:45.000,156,11008758,13885,0,1749085964,13115.481335659999,57.05770209000184,53484.31223784001 2025-06-05,01:12:46.000,156,11008774,13805,0,1749085965,13115.393763629989,57.0647512200012,53484.31223784001 2025-06-05,01:12:47.000,156,11008735,14245,0,1749085966,13115.299455289998,57.10704600000463,53484.24236664001 2025-06-05,01:12:48.000,156,11008769,14085,0,1749085967,13115.252301119988,57.149340780000784,53484.20743104 2025-06-05,01:12:49.000,156,11008769,13845,0,1749085968,13115.265773739993,57.191635560004215,53484.24935376 2025-06-05,01:12:50.000,156,11008707,14205,0,1749085969,13115.306191599993,57.22688121000101,53484.24935376 2025-06-05,01:12:51.000,156,11008731,14125,0,1749085970,13115.353345769989,57.24097946999973,53484.24935376 2025-06-05,01:12:52.000,156,11008756,13885,0,1749085971,13115.440917799999,57.26212685999781,53484.221405280005 2025-06-05,01:12:53.000,156,11008721,14045,0,1749085972,13115.53522613999,57.2762251200038,53484.2283924 2025-06-05,01:12:54.000,156,11008757,14005,0,1749085973,13115.710370199995,57.26212685999781,53484.21441816001 2025-06-05,01:12:55.000,156,11008738,14005,0,1749085974,13115.831623779995,57.26212685999781,53484.24935376 2025-06-05,01:12:56.000,156,11008720,13725,0,1749085975,13115.959613669991,57.318519899999956,53484.21441816001 2025-06-05,01:12:57.000,156,11008698,14005,0,1749085976,13116.168439280002,57.3114707700006,53484.270315120004 2025-06-05,01:12:58.000,156,11008746,14045,0,1749085977,13116.303165479992,57.28327425000316,53484.2283924 2025-06-05,01:12:59.000,156,11008693,14205,0,1749085978,13116.417682749998,57.24097946999973,53484.20743104 2025-06-05,01:13:00.000,156,11008751,14005,0,1749085979,13116.586090499994,57.12819339000271,53484.1585212 2025-06-05,01:13:01.000,156,11008752,13885,0,1749085980,13116.75449824999,57.05770209000184,53484.172495440005 2025-06-05,01:13:02.000,156,11008695,13885,0,1749085981,13116.95658754999,56.95196514000418,53484.1585212 2025-06-05,01:13:03.000,156,11008742,13885,0,1749085982,13117.11825898999,56.860326449997956,53484.17948256 2025-06-05,01:13:04.000,156,11008817,13765,0,1749085983,13117.333820909997,56.77573688999837,53484.20743104 2025-06-05,01:13:05.000,156,11008756,14085,0,1749085984,13117.542646519993,56.740491240001575,53484.23537952001 2025-06-05,01:13:06.000,156,11008766,14005,0,1749085985,13117.785153679994,56.66295081000135,53484.24236664001 2025-06-05,01:13:07.000,156,11008716,14005,0,1749085986,13117.89293463999,56.66295081000135,53484.17948256 2025-06-05,01:13:08.000,156,11008712,13765,0,1749085987,13118.02092453,56.66999994000071,53484.17948256 2025-06-05,01:13:09.000,156,11008747,14165,0,1749085988,13118.148914419995,56.677049070000066,53484.20743104 2025-06-05,01:13:10.000,156,11008737,13885,0,1749085989,13118.23648644999,56.726392980002856,53484.15153408 2025-06-05,01:13:11.000,156,11008741,14125,0,1749085990,13118.32405848,56.733442110002215,53484.21441816001 2025-06-05,01:13:12.000,156,11008798,13965,0,1749085991,13118.26343169,56.733442110002215,53484.16550832001 2025-06-05,01:13:13.000,156,11008737,14205,0,1749085992,13118.18259597,56.691147329998785,53484.10961136 2025-06-05,01:13:14.000,156,11008736,14045,0,1749085993,13118.047869769995,56.77573688999837,53484.09563712001 2025-06-05,01:13:15.000,156,11008729,13925,0,1749085994,13117.89293463999,56.8180316700018,53484.10961136 2025-06-05,01:13:16.000,156,11008759,13965,0,1749085995,13117.650427479988,56.87442471000395,53484.053714400005 2025-06-05,01:13:17.000,156,11008732,14245,0,1749085996,13117.448338180002,56.973112530002254,53484.004804560005 2025-06-05,01:13:18.000,156,11008747,14045,0,1749085997,13117.232776259996,57.17048816999886,53484.01179168 2025-06-05,01:13:19.000,156,11008722,14045,0,1749085998,13117.14520423,57.39606033000018,53483.99083032 2025-06-05,01:13:20.000,156,11008723,13965,0,1749085999,13116.970060169995,57.593435970004066,53483.96288184 2025-06-05,01:13:21.000,156,11008774,13965,0,1749086000,13116.82186135,57.84720465000282,53483.92794624001 2025-06-05,01:13:22.000,156,11008764,14085,0,1749086001,13116.666926219994,58.0798259400035,53483.86506216 2025-06-05,01:13:23.000,156,11008726,14045,0,1749086002,13116.485045849993,58.35474201000034,53483.85807504001 2025-06-05,01:13:24.000,156,11008736,13885,0,1749086003,13116.384001199993,58.53097025999887,53483.85108792 2025-06-05,01:13:25.000,156,11008781,14205,0,1749086004,13116.276220239997,58.763591549999546,53483.83012656001 2025-06-05,01:13:26.000,156,11008699,14205,0,1749086005,13116.202120829992,58.96801632000279,53483.71134552001 2025-06-05,01:13:27.000,156,11008739,14085,0,1749086006,13116.222329759992,59.15834283000004,53483.69737128 2025-06-05,01:13:28.000,156,11008746,13805,0,1749086007,13116.262747619992,59.36276760000328,53483.58557736 2025-06-05,01:13:29.000,156,11008756,13965,0,1749086008,13116.296429169997,59.53899585000181,53483.53666752 2025-06-05,01:13:30.000,156,11008704,14125,0,1749086009,13116.397473819998,59.644732799999474,53483.58557736 2025-06-05,01:13:31.000,156,11008707,14245,0,1749086010,13116.525463709993,59.820961049998004,53483.571603120006 2025-06-05,01:13:32.000,156,11008756,13965,0,1749086011,13116.633244669989,59.9689927799991,53483.58557736 2025-06-05,01:13:33.000,156,11008778,14005,0,1749086012,13116.720816699999,60.039484079999966,53483.52269328001 2025-06-05,01:13:34.000,156,11008741,13965,0,1749086013,13116.91616968999,60.18751581000106,53483.501731920005 2025-06-05,01:13:35.000,156,11008747,14085,0,1749086014,13117.091313749996,60.222761459997855,53483.4598092 2025-06-05,01:13:36.000,156,11008775,14245,0,1749086015,13117.286666740001,60.272105370000645,53483.4598092 2025-06-05,01:13:37.000,156,11008720,13925,0,1749086016,13117.502228659992,60.28620362999936,53483.41788648 2025-06-05,01:13:38.000,156,11008735,14285,0,1749086017,13117.737999509998,60.28620362999936,53483.39692512001 2025-06-05,01:13:39.000,156,11008776,13965,0,1749086018,13117.98050667,60.25800711000193,53483.382950880005 2025-06-05,01:13:40.000,156,11008711,13925,0,1749086019,13118.27690430999,60.20161406999978,53483.452822080006 2025-06-05,01:13:41.000,156,11008728,13965,0,1749086020,13118.485729920001,60.15931929000362,53483.48077056 2025-06-05,01:13:42.000,156,11008753,14085,0,1749086021,13118.795600179998,60.07472973000404,53483.47378344001 2025-06-05,01:13:43.000,156,11008791,14085,0,1749086022,13119.091997819989,59.919648870003584,53483.452822080006 2025-06-05,01:13:44.000,156,11008773,13885,0,1749086023,13119.39513176999,59.79981365999993,53483.452822080006 2025-06-05,01:13:45.000,156,11008747,14165,0,1749086024,13119.758892509992,59.630634540000756,53483.49474480001 2025-06-05,01:13:46.000,156,11008718,14205,0,1749086025,13120.041817529993,59.48965193999902,53483.48775768 2025-06-05,01:13:47.000,156,11008714,13965,0,1749086026,13120.324742549994,59.32047281999985,53483.5296804 2025-06-05,01:13:48.000,156,11008738,13885,0,1749086027,13120.567249709995,59.13719544000196,53483.52269328001 2025-06-05,01:13:49.000,156,11008725,13885,0,1749086028,13120.850174729996,58.96096719000343,53483.49474480001 2025-06-05,01:13:50.000,156,11008742,13765,0,1749086029,13121.139836059992,58.827033720001054,53483.571603120006 2025-06-05,01:13:51.000,156,11008705,13885,0,1749086030,13121.341925359993,58.770640679998905,53483.56461600001 2025-06-05,01:13:52.000,156,11008726,14125,0,1749086031,13121.577696209999,58.67900198999996,53483.50871904 2025-06-05,01:13:53.000,156,11008705,14125,0,1749086032,13121.73263133999,58.70014937999804,53483.50871904 2025-06-05,01:13:54.000,156,11008747,13925,0,1749086033,13121.948193259996,58.6719528600006,53483.55762888 2025-06-05,01:13:55.000,156,11008773,14165,0,1749086034,13122.062710530001,58.72129677000339,53483.5296804 2025-06-05,01:13:56.000,156,11008756,14045,0,1749086035,13122.237854589992,58.763591549999546,53483.53666752 2025-06-05,01:13:57.000,156,11008715,14085,0,1749086036,13122.345635550002,58.869328500004485,53483.550641760005 2025-06-05,01:13:58.000,156,11008803,13925,0,1749086037,13122.453416509998,58.98211458000151,53483.50871904 2025-06-05,01:13:59.000,156,11008697,13925,0,1749086038,13122.554461159998,59.0173602299983,53483.452822080006 2025-06-05,01:14:00.000,156,11008705,14245,0,1749086039,13122.642033189994,59.08785152999917,53483.42487360001 2025-06-05,01:14:01.000,156,11008764,13885,0,1749086040,13122.736341529999,59.228834130000905,53483.41788648 2025-06-05,01:14:02.000,156,11008723,14045,0,1749086041,13122.823913559994,59.29932543000177,53483.41089936 2025-06-05,01:14:03.000,156,11008741,13965,0,1749086042,13122.91148558999,59.34866934000456,53483.431860720004 2025-06-05,01:14:04.000,156,11008685,14165,0,1749086043,13122.95863976,59.461455420001585,53483.431860720004 2025-06-05,01:14:05.000,156,11008740,14005,0,1749086044,13123.05294809999,59.56014323999989,53483.41788648 2025-06-05,01:14:06.000,156,11008751,14245,0,1749086045,13123.147256439996,59.61653628000204,53483.403912240006 2025-06-05,01:14:07.000,156,11008694,14325,0,1749086046,13123.19441060999,59.65883105999819,53483.31307968 2025-06-05,01:14:08.000,156,11008756,14085,0,1749086047,13123.315664189991,59.71522410000034,53483.25718272001 2025-06-05,01:14:09.000,156,11008749,14125,0,1749086048,13123.383027290001,59.77866627000185,53483.18731152001 2025-06-05,01:14:10.000,156,11008755,14165,0,1749086049,13123.484071940002,59.76456801000313,53483.17333728 2025-06-05,01:14:11.000,156,11008719,14165,0,1749086050,13123.524489800002,59.84210844000336,53483.117440320006 2025-06-05,01:14:12.000,156,11008759,14205,0,1749086051,13123.558171349992,59.856206700002076,53483.117440320006 2025-06-05,01:14:13.000,156,11008691,14045,0,1749086052,13123.585116590002,59.89850147999823,53483.11045320001 2025-06-05,01:14:14.000,156,11008704,14085,0,1749086053,13123.639007069993,59.98309103999782,53483.13840168001 2025-06-05,01:14:15.000,156,11008728,14325,0,1749086054,13123.659215999993,60.03243495000061,53483.08250472 2025-06-05,01:14:16.000,156,11008719,14165,0,1749086055,13123.692897549998,60.145221030004905,53483.10346608 2025-06-05,01:14:17.000,156,11008732,14165,0,1749086056,13123.760260649993,60.25095798000257,53483.0755176 2025-06-05,01:14:18.000,156,11008771,13925,0,1749086057,13123.881514229994,60.38489144999767,53483.13840168001 2025-06-05,01:14:19.000,156,11008741,13965,0,1749086058,13123.982558879994,60.504726660001324,53483.10346608 2025-06-05,01:14:20.000,156,11008775,13925,0,1749086059,13124.09707615,60.554070570004114,53483.096478960004 2025-06-05,01:14:21.000,156,11008745,13965,0,1749086060,13124.204857109995,60.56816883000283,53483.13840168001 2025-06-05,01:14:22.000,156,11008733,14165,0,1749086061,13124.326110689995,60.56816883000283,53483.13141456 2025-06-05,01:14:23.000,156,11008762,14365,0,1749086062,13124.521463680001,60.511775790000684,53483.117440320006 2025-06-05,01:14:24.000,156,11008735,14085,0,1749086063,13124.696607739992,60.43423536000046,53483.12442744 2025-06-05,01:14:25.000,156,11008728,14005,0,1749086064,13125.019950619993,60.321449280003435,53483.215260000004 2025-06-05,01:14:26.000,156,11008751,13925,0,1749086065,13125.32982087999,60.25095798000257,53483.15237592 2025-06-05,01:14:27.000,156,11008782,14005,0,1749086066,13125.606009589996,60.1804666800017,53483.22923424001 2025-06-05,01:14:28.000,156,11008757,13965,0,1749086067,13125.976506639992,60.13112276999891,53483.24320848 2025-06-05,01:14:29.000,156,11008723,13965,0,1749086068,13126.306585829989,60.06768060000468,53483.264169840004 2025-06-05,01:14:30.000,156,11008755,13925,0,1749086069,13126.62992870999,59.97604190999846,53483.30609256001 2025-06-05,01:14:31.000,156,11008769,13805,0,1749086070,13126.912853729991,59.87735409000015,53483.36897664 2025-06-05,01:14:32.000,156,11008747,13965,0,1749086071,13127.222723990002,59.813911919998645,53483.403912240006 2025-06-05,01:14:33.000,156,11008781,13885,0,1749086072,13127.519121629994,59.70112584000162,53483.49474480001 2025-06-05,01:14:34.000,156,11008725,13885,0,1749086073,13127.86940974999,59.60948715000268,53483.53666752 2025-06-05,01:14:35.000,156,11008732,13965,0,1749086074,13128.125389529996,59.57424149999861,53483.60653872 2025-06-05,01:14:36.000,156,11008764,13965,0,1749086075,13128.448732409997,59.56719236999925,53483.6344872 2025-06-05,01:14:37.000,156,11008764,14125,0,1749086076,13128.745130049989,59.581290629997966,53483.76025536001 2025-06-05,01:14:38.000,156,11008741,13925,0,1749086077,13129.00784613999,59.60948715000268,53483.7742296 2025-06-05,01:14:39.000,156,11008768,14085,0,1749086078,13129.284034849996,59.65883105999819,53483.83012656001 2025-06-05,01:14:40.000,156,11008697,14165,0,1749086079,13129.553487249992,59.679978450003546,53483.886023520005 2025-06-05,01:14:41.000,156,11008729,14005,0,1749086080,13129.715158689993,59.73637148999842,53484.01179168 2025-06-05,01:14:42.000,156,11008703,14205,0,1749086081,13129.890302749998,59.79276453000057,53483.9838432 2025-06-05,01:14:43.000,156,11008750,13885,0,1749086082,13130.018292639994,59.82801018000464,53484.03275304 2025-06-05,01:14:44.000,156,11008685,14045,0,1749086083,13130.139546219994,59.919648870003584,53484.09563712001 2025-06-05,01:14:45.000,156,11008754,14085,0,1749086084,13130.29448135,59.97604190999846,53484.18646968 2025-06-05,01:14:46.000,156,11008725,14005,0,1749086085,13130.36858075999,60.088827990002756,53484.26332800001 2025-06-05,01:14:47.000,156,11008716,14205,0,1749086086,13130.543724819996,60.279154500000004,53484.31223784001 2025-06-05,01:14:48.000,156,11008687,13845,0,1749086087,13130.678451020001,60.448333619999175,53484.41005752001 2025-06-05,01:14:49.000,156,11008740,14085,0,1749086088,13130.833386149992,60.66685665000114,53484.52185144 2025-06-05,01:14:50.000,156,11008761,14005,0,1749086089,13130.968112349998,60.82193751000159,53484.58473552 2025-06-05,01:14:51.000,156,11008671,13965,0,1749086090,13131.102838549989,60.96996924000268,53484.66858096001 2025-06-05,01:14:52.000,156,11008739,14245,0,1749086091,13131.244301059989,61.11800097000378,53484.773387760004 2025-06-05,01:14:53.000,156,11008713,14125,0,1749086092,13131.318400469994,61.315376610000385,53484.91313016001 2025-06-05,01:14:54.000,156,11008719,14045,0,1749086093,13131.419445119995,61.46340834000148,53485.00396272001 2025-06-05,01:14:55.000,156,11008728,13845,0,1749086094,13131.500280839995,61.63963659000001,53485.14370512 2025-06-05,01:14:56.000,156,11008738,14285,0,1749086095,13131.58785286999,61.83701223000389,53485.26947328001 2025-06-05,01:14:57.000,156,11008777,14005,0,1749086096,13131.62827072999,62.02028961000178,53485.38825432001 2025-06-05,01:14:58.000,156,11008768,14365,0,1749086097,13131.661952279996,62.231763510004384,53485.465112640006 2025-06-05,01:14:59.000,156,11008699,14245,0,1749086098,13131.742787999996,62.37274610999884,53485.611842160004 2025-06-05,01:15:00.000,156,11008724,14125,0,1749086099,13131.749524309991,62.51372871000058,53485.70267472001 2025-06-05,01:15:01.000,156,11008734,14165,0,1749086100,13131.722579069996,62.591269140000804,53485.68870048 2025-06-05,01:15:02.000,156,11008757,14165,0,1749086101,13131.722579069996,62.64766218000295,53485.85639136 2025-06-05,01:15:03.000,156,11008726,14125,0,1749086102,13131.69563383,62.67585870000039,53485.93324968 2025-06-05,01:15:04.000,156,11008719,13885,0,1749086103,13131.66868858999,62.73225174000254,53486.10094056 2025-06-05,01:15:05.000,156,11008726,13885,0,1749086104,13131.60806179999,62.809792170002765,53486.14286328 2025-06-05,01:15:06.000,156,11008731,14085,0,1749086105,13131.46659928999,62.866185210004915,53486.2197216 2025-06-05,01:15:07.000,156,11008730,13925,0,1749086106,13131.36555463999,62.96487303000322,53486.37343824001 2025-06-05,01:15:08.000,156,11008748,14125,0,1749086107,13131.224092129989,63.06356085000152,53486.4293352 2025-06-05,01:15:09.000,156,11008753,13925,0,1749086108,13131.149992719998,63.14110128000175,53486.42234808001 2025-06-05,01:15:10.000,156,11008702,13925,0,1749086109,13131.048948069998,63.162248669999826,53486.52715488 2025-06-05,01:15:11.000,156,11008724,13965,0,1749086110,13131.001793899988,63.183396059997904,53486.63196168001 2025-06-05,01:15:12.000,156,11008722,13925,0,1749086111,13130.900749250002,63.162248669999826,53486.71580712 2025-06-05,01:15:13.000,156,11008725,13965,0,1749086112,13130.786231979997,63.162248669999826,53486.785678320004 2025-06-05,01:15:14.000,156,11008693,13925,0,1749086113,13130.745814119997,63.13405215000239,53486.82061392 2025-06-05,01:15:15.000,156,11008745,14005,0,1749086114,13130.671714709992,63.07060998000088,53486.87651088001 2025-06-05,01:15:16.000,156,11008744,14165,0,1749086115,13130.584142679996,63.07060998000088,53486.91144648 2025-06-05,01:15:17.000,156,11008716,13845,0,1749086116,13130.53698851,63.10585562999768,53486.974330560006 2025-06-05,01:15:18.000,156,11008752,13965,0,1749086117,13130.51677958,63.14110128000175,53487.058176 2025-06-05,01:15:19.000,156,11008702,14085,0,1749086118,13130.584142679996,63.1974943200039,53487.17695704 2025-06-05,01:15:20.000,156,11008719,13965,0,1749086119,13130.550461129991,63.24683822999941,53487.25381536001 2025-06-05,01:15:21.000,156,11008771,14125,0,1749086120,13130.611087919991,63.275034750004124,53487.24682824 2025-06-05,01:15:22.000,156,11008765,14165,0,1749086121,13130.718868880002,63.28913301000284,53487.33067368001 2025-06-05,01:15:23.000,156,11008730,14245,0,1749086122,13130.779495670002,63.28913301000284,53487.43548048 2025-06-05,01:15:24.000,156,11008726,14085,0,1749086123,13130.853595079992,63.24683822999941,53487.477403200006 2025-06-05,01:15:25.000,156,11008729,14045,0,1749086124,13130.968112349998,63.19044519000454,53487.60317136 2025-06-05,01:15:26.000,156,11008710,14125,0,1749086125,13131.062420689988,63.169297799999185,53487.63810696001 2025-06-05,01:15:27.000,156,11008757,14045,0,1749086126,13131.170201649998,63.169297799999185,53487.742913760005 2025-06-05,01:15:28.000,156,11008757,14045,0,1749086127,13131.291455229999,63.183396059997904,53487.80579784001 2025-06-05,01:15:29.000,156,11008714,13965,0,1749086128,13131.41270881,63.26093648999813,53487.924578879996 2025-06-05,01:15:30.000,156,11008735,13725,0,1749086129,13131.621534419995,63.37372257000243,53488.07130840001 2025-06-05,01:15:31.000,156,11008752,14165,0,1749086130,13131.776469550001,63.458312130002014,53488.12021824001 2025-06-05,01:15:32.000,156,11008745,13925,0,1749086131,13131.897723130001,63.51470517000416,53488.259960639996 2025-06-05,01:15:33.000,156,11008719,13965,0,1749086132,13132.059394570002,63.585196469997754,53488.40669016001 2025-06-05,01:15:34.000,156,11008695,14245,0,1749086133,13132.207593389998,63.59224560000439,53488.45560000001 2025-06-05,01:15:35.000,156,11008751,14165,0,1749086134,13132.288429109998,63.66273689999798,53488.67918784 2025-06-05,01:15:36.000,156,11008743,13925,0,1749086135,13132.355792209994,63.634540380000544,53488.72809768 2025-06-05,01:15:37.000,156,11008715,14045,0,1749086136,13132.46357316999,63.683884290003334,53488.83989160001 2025-06-05,01:15:38.000,156,11008720,13925,0,1749086137,13132.477045789994,63.74027732999821,53488.95867264001 2025-06-05,01:15:39.000,156,11008736,13965,0,1749086138,13132.56461781999,63.817817759998434,53489.07745368001 2025-06-05,01:15:40.000,156,11008788,14005,0,1749086139,13132.578090439994,63.92355471000337,53489.21719608 2025-06-05,01:15:41.000,156,11008758,14125,0,1749086140,13132.638717229995,64.07158644000447,53489.35693848 2025-06-05,01:15:42.000,156,11008771,13925,0,1749086141,13132.66566246999,64.1350286099987,53489.47571952 2025-06-05,01:15:43.000,156,11008715,13925,0,1749086142,13132.699344019995,64.26896208000107,53489.59450056 2025-06-05,01:15:44.000,156,11008765,13925,0,1749086143,13132.699344019995,64.36764989999938,53489.67135888 2025-06-05,01:15:45.000,156,11008781,14045,0,1749086144,13132.72628925999,64.40289555000345,53489.7831528 2025-06-05,01:15:46.000,156,11008765,14005,0,1749086145,13132.74649818999,64.4945342400024,53489.92988232 2025-06-05,01:15:47.000,156,11008745,13925,0,1749086146,13132.76670711999,64.5579764100039,53490.00674064 2025-06-05,01:15:48.000,156,11008756,14125,0,1749086147,13132.78691604999,64.64256597000349,53490.12552168 2025-06-05,01:15:49.000,156,11008728,13885,0,1749086148,13132.739761879995,64.74830292000115,53490.19539288 2025-06-05,01:15:50.000,156,11008767,14285,0,1749086149,13132.79365236,64.83289248000074,53490.25128984001 2025-06-05,01:15:51.000,156,11008777,14085,0,1749086150,13132.77344343,64.86813813000481,53490.328148160006 2025-06-05,01:15:52.000,156,11008717,13965,0,1749086151,13132.78691604999,64.87518726000417,53490.3421224 2025-06-05,01:15:53.000,156,11008755,14005,0,1749086152,13132.76670711999,64.93158029999904,53490.40500648 2025-06-05,01:15:54.000,156,11008724,13885,0,1749086153,13132.840806529995,64.86108899999817,53490.50981328 2025-06-05,01:15:55.000,156,11008741,14045,0,1749086154,13132.928378559991,64.85403986999881,53490.56571024001 2025-06-05,01:15:56.000,156,11008762,14125,0,1749086155,13132.968796419991,64.85403986999881,53490.593658720005 2025-06-05,01:15:57.000,156,11008721,13845,0,1749086156,13133.069841069992,64.85403986999881,53490.691478400004 2025-06-05,01:15:58.000,156,11008733,14005,0,1749086157,13133.110258929992,64.86813813000481,53490.68449128001 2025-06-05,01:15:59.000,156,11008705,14085,0,1749086158,13133.170885719992,64.87518726000417,53490.74038824 2025-06-05,01:16:00.000,156,11008762,13965,0,1749086159,13133.244985129997,64.88928552000289,53490.77532384 2025-06-05,01:16:01.000,156,11008747,13925,0,1749086160,13133.312348229992,64.9033837800016,53490.80327232001 2025-06-05,01:16:02.000,156,11008710,14085,0,1749086161,13133.359502400002,64.95977682000375,53490.99192456001 2025-06-05,01:16:03.000,156,11008759,14165,0,1749086162,13133.386447639998,64.9527276900044,53491.01288592 2025-06-05,01:16:04.000,156,11008736,13925,0,1749086163,13133.386447639998,65.00207159999991,53491.04083440001 2025-06-05,01:16:05.000,156,11008737,14165,0,1749086164,13133.433601809993,65.02321898999799,53491.12467984 2025-06-05,01:16:06.000,156,11008760,14245,0,1749086165,13133.474019669993,65.07256290000078,53491.145641200004 2025-06-05,01:16:07.000,156,11008793,13885,0,1749086166,13133.500964909988,65.13600507000228,53491.22249952 2025-06-05,01:16:08.000,156,11008756,13805,0,1749086167,13133.487492289998,65.22764376000123,53491.29935784 2025-06-05,01:16:09.000,156,11008727,13965,0,1749086168,13133.433601809993,65.2981350600021,53491.313332080004 2025-06-05,01:16:10.000,156,11008757,14125,0,1749086169,13133.359502400002,65.41797026999848,53491.383203280006 2025-06-05,01:16:11.000,156,11008795,14085,0,1749086170,13133.278666680002,65.52370722000342,53491.40416464001 2025-06-05,01:16:12.000,156,11008736,13925,0,1749086171,13133.218039890002,65.59419852000428,53491.4600616 2025-06-05,01:16:13.000,156,11008762,13885,0,1749086172,13133.069841069992,65.67878808000387,53491.51595856 2025-06-05,01:16:14.000,156,11008734,13885,0,1749086173,13133.069841069992,65.77747590000217,53491.58582976 2025-06-05,01:16:15.000,156,11008707,14165,0,1749086174,13133.009214279991,65.83386894000432,53491.54390704001 2025-06-05,01:16:16.000,156,11008779,13965,0,1749086175,13132.91490594,65.89731110999855,53491.65570096 2025-06-05,01:16:17.000,156,11008753,13885,0,1749086176,13132.85427915,65.9537041500007,53491.66268808001 2025-06-05,01:16:18.000,156,11008763,14245,0,1749086177,13132.719552949995,66.02419545000157,53491.669675200006 2025-06-05,01:16:19.000,156,11008734,14165,0,1749086178,13132.60503567999,66.11583414000052,53491.76050776001 2025-06-05,01:16:20.000,156,11008743,13925,0,1749086179,13132.48378209999,66.24271848000353,53491.767494880005 2025-06-05,01:16:21.000,156,11008754,13925,0,1749086180,13132.382737449989,66.3132097800044,53491.78146912 2025-06-05,01:16:22.000,156,11008745,14125,0,1749086181,13132.173911839993,66.38370107999799,53491.78845624001 2025-06-05,01:16:23.000,156,11008733,13885,0,1749086182,13131.931404679992,66.43304499000078,53491.83037896001 2025-06-05,01:16:24.000,156,11008724,13925,0,1749086183,13131.762996929996,66.4118976000027,53491.85832744001 2025-06-05,01:16:25.000,156,11008692,13845,0,1749086184,13131.57438025,66.40484847000334,53491.865314560004 2025-06-05,01:16:26.000,156,11008724,14085,0,1749086185,13131.419445119995,66.43304499000078,53491.79544336 2025-06-05,01:16:27.000,156,11008769,13965,0,1749086186,13131.170201649998,66.36960281999927,53491.76050776001 2025-06-05,01:16:28.000,156,11008713,14005,0,1749086187,13130.954639729993,66.32730804000312,53491.80941760001 2025-06-05,01:16:29.000,156,11008720,14205,0,1749086188,13130.725605189997,66.32730804000312,53491.75352064 2025-06-05,01:16:30.000,156,11008736,14245,0,1749086189,13130.550461129991,66.3132097800044,53491.71159792001 2025-06-05,01:16:31.000,156,11008725,14125,0,1749086190,13130.40899861999,66.3484554300012,53491.71159792001 2025-06-05,01:16:32.000,156,11008754,14205,0,1749086191,13130.27427242,66.36255368999991,53491.718585040006 2025-06-05,01:16:33.000,156,11008751,13885,0,1749086192,13130.11260098,66.41894673000206,53491.7046108 2025-06-05,01:16:34.000,156,11008716,13925,0,1749086193,13129.950929539998,66.4471432499995,53491.62775248 2025-06-05,01:16:35.000,156,11008740,13925,0,1749086194,13129.809467029998,66.53878193999844,53491.66268808001 2025-06-05,01:16:36.000,156,11008807,14365,0,1749086195,13129.668004519997,66.56697846000316,53491.599804000005 2025-06-05,01:16:37.000,156,11008745,14245,0,1749086196,13129.641059280002,66.67271541000082,53491.54390704001 2025-06-05,01:16:38.000,156,11008755,14245,0,1749086197,13129.546750939997,66.73615758000233,53491.52294568001 2025-06-05,01:16:39.000,156,11008809,14125,0,1749086198,13129.452442599992,66.84189452999999,53491.43910024 2025-06-05,01:16:40.000,156,11008748,14165,0,1749086199,13129.378343190001,66.97582800000237,53491.41813888 2025-06-05,01:16:41.000,156,11008770,14125,0,1749086200,13129.25035329999,67.08156495000003,53491.34128056 2025-06-05,01:16:42.000,156,11008765,14205,0,1749086201,13129.1156271,67.17320363999897,53491.264422240005 2025-06-05,01:16:43.000,156,11008746,14085,0,1749086202,13129.081945549995,67.28598972000327,53491.27839648 2025-06-05,01:16:44.000,156,11008731,14045,0,1749086203,13129.01458245,67.35648102000414,53491.22948664 2025-06-05,01:16:45.000,156,11008711,13925,0,1749086204,13128.96742827999,67.44811971000308,53491.20153816 2025-06-05,01:16:46.000,156,11008724,14045,0,1749086205,13128.92701041999,67.50451274999796,53491.13865408001 2025-06-05,01:16:47.000,156,11008751,13965,0,1749086206,13128.9135378,67.52566014000331,53491.10371848 2025-06-05,01:16:48.000,156,11008730,13965,0,1749086207,13128.82596576999,67.47631623000052,53491.11769272001 2025-06-05,01:16:49.000,156,11008775,14005,0,1749086208,13128.812493149999,67.46926710000116,53491.0058988 2025-06-05,01:16:50.000,156,11008744,14325,0,1749086209,13128.839438389994,67.43402145000437,53491.026860160004 2025-06-05,01:16:51.000,156,11008716,13965,0,1749086210,13128.772075289999,67.34943189000478,53491.03384728 2025-06-05,01:16:52.000,156,11008767,14005,0,1749086211,13128.758602669994,67.30713711000135,53490.9360276 2025-06-05,01:16:53.000,156,11008751,13925,0,1749086212,13128.691239569998,67.22254755000176,53490.8661564 2025-06-05,01:16:54.000,156,11008732,14045,0,1749086213,13128.691239569998,67.1168106000041,53490.859169280004 2025-06-05,01:16:55.000,156,11008759,13725,0,1749086214,13128.664294329988,67.0040245199998,53490.78231096001 2025-06-05,01:16:56.000,156,11008763,13925,0,1749086215,13128.657558019993,66.91238583000086,53490.74038824 2025-06-05,01:16:57.000,156,11008778,14285,0,1749086216,13128.617140159993,66.78550148999784,53490.726414 2025-06-05,01:16:58.000,156,11008762,14005,0,1749086217,13128.556513369993,66.66566628000146,53490.63558144001 2025-06-05,01:16:59.000,156,11008773,13965,0,1749086218,13128.489150269997,66.51058542000101,53490.62859432 2025-06-05,01:17:00.000,156,11008815,13845,0,1749086219,13128.421787170002,66.42599586000142,53490.61462008001 2025-06-05,01:17:01.000,156,11008823,13725,0,1749086220,13128.314006209992,66.33435717000248,53490.55872312 2025-06-05,01:17:02.000,156,11008752,13925,0,1749086221,13128.212961559992,66.24271848000353,53490.523787520004 2025-06-05,01:17:03.000,156,11008755,14045,0,1749086222,13128.186016319996,66.22157108999818,53490.46090344 2025-06-05,01:17:04.000,156,11008737,14045,0,1749086223,13128.07823536,66.17927631000202,53490.44692920001 2025-06-05,01:17:05.000,156,11008695,13725,0,1749086224,13127.99739964,66.11583414000052,53490.356096640004 2025-06-05,01:17:06.000,156,11008773,13885,0,1749086225,13127.93003653999,66.09468675000244,53490.3421224 2025-06-05,01:17:07.000,156,11008752,14125,0,1749086226,13127.88961867999,66.09468675000244,53490.31417392 2025-06-05,01:17:08.000,156,11008774,13845,0,1749086227,13127.8357282,66.05944109999837,53490.23032848001 2025-06-05,01:17:09.000,156,11008712,13765,0,1749086228,13127.721210929994,66.06649022999773,53490.1674444 2025-06-05,01:17:10.000,156,11008743,14005,0,1749086229,13127.66732044999,66.08058849000372,53490.188405760004 2025-06-05,01:17:11.000,156,11008745,14005,0,1749086230,13127.640375209994,66.1369815299986,53490.14648304 2025-06-05,01:17:12.000,156,11008790,13765,0,1749086231,13127.62690258999,66.15107979000459,53490.08359896001 2025-06-05,01:17:13.000,156,11008783,13565,0,1749086232,13127.613429969999,66.1651780500033,53490.05565048 2025-06-05,01:17:14.000,156,11008767,14005,0,1749086233,13127.620166279994,66.22157108999818,53489.98577928001 2025-06-05,01:17:15.000,156,11008743,14165,0,1749086234,13127.620166279994,66.23566935000417,53489.90892096 2025-06-05,01:17:16.000,156,11008770,13885,0,1749086235,13127.60669365999,66.2991115199984,53489.81110128 2025-06-05,01:17:17.000,156,11008724,14045,0,1749086236,13127.633638899999,66.32025891000376,53489.77616568001 2025-06-05,01:17:18.000,156,11008772,13925,0,1749086237,13127.653847829999,66.38370107999799,53489.67135888 2025-06-05,01:17:19.000,156,11008743,14325,0,1749086238,13127.69426569,66.44009412000014,53489.58052632001 2025-06-05,01:17:20.000,156,11008796,13845,0,1749086239,13127.781837719995,66.45419237999886,53489.52462936 2025-06-05,01:17:21.000,156,11008740,14085,0,1749086240,13127.84920081999,66.51058542000101,53489.41283544001 2025-06-05,01:17:22.000,156,11008768,13845,0,1749086241,13127.93003653999,66.57402759000252,53489.33597712 2025-06-05,01:17:23.000,156,11008723,13925,0,1749086242,13127.97045439999,66.61632236999867,53489.34296424001 2025-06-05,01:17:24.000,156,11008763,13965,0,1749086243,13128.044553809996,66.62337149999803,53489.29405440001 2025-06-05,01:17:25.000,156,11008774,14165,0,1749086244,13128.132125839991,66.71501019000425,53489.23117032 2025-06-05,01:17:26.000,156,11008764,14405,0,1749086245,13128.226434179996,66.72910845000297,53489.18226048 2025-06-05,01:17:27.000,156,11008773,14325,0,1749086246,13128.340951450002,66.77845235999848,53489.12636352001 2025-06-05,01:17:28.000,156,11008719,14005,0,1749086247,13128.462205030002,66.8066488800032,53489.084440800005 2025-06-05,01:17:29.000,156,11008744,14125,0,1749086248,13128.516095509993,66.82779627000127,53489.04251808 2025-06-05,01:17:30.000,156,11008745,14125,0,1749086249,13128.630612779998,66.89123844000278,53488.965659760004 2025-06-05,01:17:31.000,156,11008732,14085,0,1749086250,13128.778811599994,66.89123844000278,53488.930724159996 2025-06-05,01:17:32.000,156,11008739,14045,0,1749086251,13128.9135378,66.91238583000086,53488.95168552 2025-06-05,01:17:33.000,156,11008789,13925,0,1749086252,13129.021318759995,66.9053367000015,53488.916749920005 2025-06-05,01:17:34.000,156,11008763,14085,0,1749086253,13129.15604496,66.98992626000108,53488.83290448 2025-06-05,01:17:35.000,156,11008753,13765,0,1749086254,13129.243616989996,66.97582800000237,53488.84687872 2025-06-05,01:17:36.000,156,11008768,13965,0,1749086255,13129.310980089991,67.0040245199998,53488.84687872 2025-06-05,01:17:37.000,156,11008745,13885,0,1749086256,13129.418761050001,66.98992626000108,53488.797968880004 2025-06-05,01:17:38.000,156,11008744,14245,0,1749086257,13129.472651529992,67.08156495000003,53488.77002040001 2025-06-05,01:17:39.000,156,11008790,13885,0,1749086258,13129.600641420002,67.12385973000346,53488.818930240006 2025-06-05,01:17:40.000,156,11008713,14245,0,1749086259,13129.742103930002,67.20844929000305,53488.84687872 2025-06-05,01:17:41.000,156,11008773,13925,0,1749086260,13129.849884889998,67.25779319999856,53488.86085296001 2025-06-05,01:17:42.000,156,11008751,14165,0,1749086261,13129.957665849994,67.34943189000478,53488.8748272 2025-06-05,01:17:43.000,156,11008763,13725,0,1749086262,13130.099128359994,67.42697231999773,53488.86085296001 2025-06-05,01:17:44.000,156,11008743,13805,0,1749086263,13130.15301884,67.47631623000052,53488.9446984 2025-06-05,01:17:45.000,156,11008743,14005,0,1749086264,13130.23385456,67.57500404999882,53488.93771128001 2025-06-05,01:17:46.000,156,11008757,14005,0,1749086265,13130.38878968999,67.65254447999905,53488.965659760004 2025-06-05,01:17:47.000,156,11008800,14245,0,1749086266,13130.395526,67.68779013000312,53488.986621120006 2025-06-05,01:17:48.000,156,11008750,13765,0,1749086267,13130.489834339991,67.77237969000271,53489.05649232001 2025-06-05,01:17:49.000,156,11008722,13845,0,1749086268,13130.543724819996,67.86401838000165,53489.07745368001 2025-06-05,01:17:50.000,156,11008736,14085,0,1749086269,13130.590878989991,67.96975532999932,53489.07745368001 2025-06-05,01:17:51.000,156,11008770,14125,0,1749086270,13130.658242090001,68.06139401999826,53489.11238928 2025-06-05,01:17:52.000,156,11008790,13885,0,1749086271,13130.732341499992,68.14598357999785,53489.10540216001 2025-06-05,01:17:53.000,156,11008791,14085,0,1749086272,13130.819913530002,68.29401530999894,53489.14033776 2025-06-05,01:17:54.000,156,11008764,13845,0,1749086273,13130.947903419998,68.37155573999917,53489.133350640004 2025-06-05,01:17:55.000,156,11008757,13925,0,1749086274,13131.042211759988,68.39975226000388,53489.17527336001 2025-06-05,01:17:56.000,156,11008798,14005,0,1749086275,13131.082629619988,68.49139095000282,53489.154312000006 2025-06-05,01:17:57.000,156,11008774,13765,0,1749086276,13131.237564749994,68.45614529999875,53489.21020896 2025-06-05,01:17:58.000,156,11008716,13925,0,1749086277,13131.338609399994,68.46319442999811,53489.1892476 2025-06-05,01:17:59.000,156,11008707,13805,0,1749086278,13131.43291774,68.45614529999875,53489.14732488001 2025-06-05,01:18:00.000,156,11008820,14005,0,1749086279,13131.560907629995,68.39270313000452,53489.18226048 2025-06-05,01:18:01.000,156,11008712,13725,0,1749086280,13131.709106449991,68.32926096000301,53489.16129912 2025-06-05,01:18:02.000,156,11008796,13565,0,1749086281,13131.816887410001,68.25172053000279,53489.154312000006 2025-06-05,01:18:03.000,156,11008776,13805,0,1749086282,13132.025713019997,68.1671309700032,53489.12636352001 2025-06-05,01:18:04.000,156,11008728,14085,0,1749086283,13132.241274939988,68.0684431500049,53489.133350640004 2025-06-05,01:18:05.000,156,11008734,14005,0,1749086284,13132.48378209999,68.0190992400021,53489.154312000006 2025-06-05,01:18:06.000,156,11008731,13925,0,1749086285,13132.7532345,67.9204114200038,53489.12636352001 2025-06-05,01:18:07.000,156,11008710,14085,0,1749086286,13133.002477969996,67.89221489999909,53489.133350640004 2025-06-05,01:18:08.000,156,11008716,14245,0,1749086287,13133.258457750002,67.83582186000422,53489.10540216001 2025-06-05,01:18:09.000,156,11008719,14045,0,1749086288,13133.527910149998,67.8076253399995,53489.09142792 2025-06-05,01:18:10.000,156,11008732,14085,0,1749086289,13133.756944689994,67.8076253399995,53489.11238928 2025-06-05,01:18:11.000,156,11008701,13925,0,1749086290,13133.99271554,67.73008490999928,53489.14033776 2025-06-05,01:18:12.000,156,11008763,13805,0,1749086291,13134.201541149996,67.71598665000056,53489.084440800005 2025-06-05,01:18:13.000,156,11008713,14005,0,1749086292,13134.417103070002,67.66664273999777,53489.10540216001 2025-06-05,01:18:14.000,156,11008718,14205,0,1749086293,13134.679819159988,67.68779013000312,53489.12636352001 2025-06-05,01:18:15.000,156,11008758,14245,0,1749086294,13134.875172149994,67.71598665000056,53489.16129912 2025-06-05,01:18:16.000,156,11008772,14005,0,1749086295,13134.98295310999,67.65959360999841,53489.203221840005 2025-06-05,01:18:17.000,156,11008733,14045,0,1749086296,13135.10420668999,67.72303577999992,53489.16129912 2025-06-05,01:18:18.000,156,11008724,14045,0,1749086297,13135.3130323,67.76533056000335,53489.21719608 2025-06-05,01:18:19.000,156,11008708,14005,0,1749086298,13135.454494810001,67.8569692500023,53489.21020896 2025-06-05,01:18:20.000,156,11008773,14365,0,1749086299,13135.643111489997,67.92746055000316,53489.31501576001 2025-06-05,01:18:21.000,156,11008729,14325,0,1749086300,13135.791310309993,68.04024663000018,53489.28706728 2025-06-05,01:18:22.000,156,11008733,13725,0,1749086301,13135.926036509998,68.10368880000169,53489.30802864 2025-06-05,01:18:23.000,156,11008703,13805,0,1749086302,13136.094444259994,68.23057314000471,53489.36392560001 2025-06-05,01:18:24.000,156,11008736,14045,0,1749086303,13136.20896153,68.35040835000109,53489.33597712 2025-06-05,01:18:25.000,156,11008745,14365,0,1749086304,13136.33021511,68.44204704000003,53489.38488696 2025-06-05,01:18:26.000,156,11008741,14165,0,1749086305,13136.458204999995,68.56188225000369,53489.46174528001 2025-06-05,01:18:27.000,156,11008717,14045,0,1749086306,13136.57272227,68.73811050000222,53489.538603600005 2025-06-05,01:18:28.000,156,11008773,14245,0,1749086307,13136.707448469992,68.82974919000117,53489.601487679996 2025-06-05,01:18:29.000,156,11008724,14045,0,1749086308,13136.801756809997,69.06237048000185,53489.67135888 2025-06-05,01:18:30.000,156,11008721,14005,0,1749086309,13136.923010389997,69.23859873000038,53489.68533312 2025-06-05,01:18:31.000,156,11008742,14005,0,1749086310,13136.983637179997,69.4289252400049,53489.69232024 2025-06-05,01:18:32.000,156,11008717,13925,0,1749086311,13137.084681829998,69.64039914000023,53489.74821720001 2025-06-05,01:18:33.000,156,11008765,13965,0,1749086312,13137.219408029989,69.73908695999853,53489.86001112 2025-06-05,01:18:34.000,156,11008720,14165,0,1749086313,13137.300243749989,69.95056086000113,53489.91590808001 2025-06-05,01:18:35.000,156,11008742,14005,0,1749086314,13137.394552089994,70.08449433000351,53489.97879216 2025-06-05,01:18:36.000,156,11008748,13925,0,1749086315,13137.48212411999,70.18318215000181,53489.97879216 2025-06-05,01:18:37.000,156,11008728,13885,0,1749086316,13137.536014599995,70.32416475000355,53490.0975732 2025-06-05,01:18:38.000,156,11008772,13965,0,1749086317,13137.50906936,70.35941040000034,53490.11853456 2025-06-05,01:18:39.000,156,11008721,14045,0,1749086318,13137.46191518999,70.35941040000034,53490.24430272 2025-06-05,01:18:40.000,156,11008727,14085,0,1749086319,13137.414761019994,70.40170518000377,53490.26526408 2025-06-05,01:18:41.000,156,11008734,13885,0,1749086320,13137.367606849999,70.39465605000441,53490.32116104001 2025-06-05,01:18:42.000,156,11008743,13965,0,1749086321,13137.313716369994,70.40170518000377,53490.37007088001 2025-06-05,01:18:43.000,156,11008753,14205,0,1749086322,13137.219408029989,70.38760691999778,53490.32116104001 2025-06-05,01:18:44.000,156,11008753,13885,0,1749086323,13137.111627069993,70.34531214000162,53490.40500648 2025-06-05,01:18:45.000,156,11008765,14085,0,1749086324,13137.037527660003,70.28186997000012,53490.40500648 2025-06-05,01:18:46.000,156,11008803,13845,0,1749086325,13136.923010389997,70.21137866999925,53490.41898072001 2025-06-05,01:18:47.000,156,11008794,14045,0,1749086326,13136.828702049992,70.1197399800003,53490.44692920001 2025-06-05,01:18:48.000,156,11008736,14085,0,1749086327,13136.707448469992,69.99285564000456,53490.474877680004 2025-06-05,01:18:49.000,156,11008772,14005,0,1749086328,13136.619876439996,69.9082660799977,53490.43994208 2025-06-05,01:18:50.000,156,11008787,14125,0,1749086329,13136.55251334,69.8095782599994,53490.41898072001 2025-06-05,01:18:51.000,156,11008760,14005,0,1749086330,13136.458204999995,69.71793957000045,53490.38404512 2025-06-05,01:18:52.000,156,11008758,14005,0,1749086331,13136.417787139995,69.64744826999959,53490.425967840005 2025-06-05,01:18:53.000,156,11008759,14045,0,1749086332,13136.296533559995,69.55580958000064,53490.39103224 2025-06-05,01:18:54.000,156,11008731,14045,0,1749086333,13136.235906769994,69.47826915000041,53490.37007088001 2025-06-05,01:18:55.000,156,11008764,14205,0,1749086334,13136.175279979994,69.35138481000467,53490.307186800004 2025-06-05,01:18:56.000,156,11008729,14245,0,1749086335,13136.155071049994,69.29499177000253,53490.28622544 2025-06-05,01:18:57.000,156,11008780,13885,0,1749086336,13136.128125809999,69.26679524999781,53490.27923832001 2025-06-05,01:18:58.000,156,11008725,14045,0,1749086337,13136.148334739999,69.21040221000294,53490.26526408 2025-06-05,01:18:59.000,156,11008705,13885,0,1749086338,13136.14159842999,69.18220568999823,53490.20238000001 2025-06-05,01:19:00.000,156,11008778,14165,0,1749086339,13136.067499019999,69.14696004000143,53490.160457280006 2025-06-05,01:19:01.000,156,11008703,13885,0,1749086340,13136.087707949999,69.13286178000271,53490.10456032 2025-06-05,01:19:02.000,156,11008777,14205,0,1749086341,13136.101180569989,69.13286178000271,53490.11853456 2025-06-05,01:19:03.000,156,11008781,13845,0,1749086342,13136.107916879999,69.20335308000358,53490.07661184 2025-06-05,01:19:04.000,156,11008719,13965,0,1749086343,13136.080971639989,69.2808935100038,53490.03468912001 2025-06-05,01:19:05.000,156,11008753,14085,0,1749086344,13136.054026399994,69.32318828999996,53489.971805040004 2025-06-05,01:19:06.000,156,11008748,13805,0,1749086345,13135.946245439998,69.39367959000083,53489.93686944 2025-06-05,01:19:07.000,156,11008751,14245,0,1749086346,13135.851937099993,69.47122002000106,53489.90892096 2025-06-05,01:19:08.000,156,11008768,14085,0,1749086347,13135.838464480003,69.54171132000192,53489.84603688001 2025-06-05,01:19:09.000,156,11008763,14085,0,1749086348,13135.723947209997,69.6615465299983,53489.81110128 2025-06-05,01:19:10.000,156,11008760,14165,0,1749086349,13135.670056729992,69.76023435000388,53489.83206264 2025-06-05,01:19:11.000,156,11008722,13725,0,1749086350,13135.575748390002,69.86597130000155,53489.74821720001 2025-06-05,01:19:12.000,156,11008789,14165,0,1749086351,13135.508385289992,69.9082660799977,53489.66437176 2025-06-05,01:19:13.000,156,11008727,13925,0,1749086352,13135.407340639991,69.98580650999793,53489.61546192 2025-06-05,01:19:14.000,156,11008726,14125,0,1749086353,13135.360186469996,70.07039607000479,53489.56655208 2025-06-05,01:19:15.000,156,11008759,13965,0,1749086354,13135.30629598999,70.11269085000094,53489.503668 2025-06-05,01:19:16.000,156,11008734,14245,0,1749086355,13135.259141819995,70.14793649999774,53489.40584832 2025-06-05,01:19:17.000,156,11008759,13925,0,1749086356,13135.158097169995,70.14793649999774,53489.370912720005 2025-06-05,01:19:18.000,156,11008724,13965,0,1749086357,13135.08399775999,70.17613302000245,53489.29405440001 2025-06-05,01:19:19.000,156,11008723,14165,0,1749086358,13134.98295310999,70.18318215000181,53489.16828624 2025-06-05,01:19:20.000,156,11008755,14165,0,1749086359,13134.935798939994,70.13383823999902,53489.12636352001 2025-06-05,01:19:21.000,156,11008767,14045,0,1749086360,13134.868435839999,70.08449433000351,53489.04251808 2025-06-05,01:19:22.000,156,11008729,13845,0,1749086361,13134.753918569993,70.02810129000136,53488.95168552 2025-06-05,01:19:23.000,156,11008747,13885,0,1749086362,13134.713500709993,69.97170824999921,53488.83989160001 2025-06-05,01:19:24.000,156,11008759,13885,0,1749086363,13134.673082849993,69.95056086000113,53488.71412344 2025-06-05,01:19:25.000,156,11008727,13845,0,1749086364,13134.572038199993,69.88006956000027,53488.67918784 2025-06-05,01:19:26.000,156,11008740,13805,0,1749086365,13134.545092959997,69.88006956000027,53488.532458320005 2025-06-05,01:19:27.000,156,11008701,14405,0,1749086366,13134.491202479992,69.8095782599994,53488.4206644 2025-06-05,01:19:28.000,156,11008759,14085,0,1749086367,13134.470993549992,69.75318522000453,53488.30887048001 2025-06-05,01:19:29.000,156,11008706,14165,0,1749086368,13134.423839379997,69.72498869999981,53488.20406368 2025-06-05,01:19:30.000,156,11008742,14005,0,1749086369,13134.430575689992,69.62630088000151,53488.092269759996 2025-06-05,01:19:31.000,156,11008727,14085,0,1749086370,13134.457520930002,69.57695696999872,53487.93855312 2025-06-05,01:19:32.000,156,11008717,14245,0,1749086371,13134.524884029997,69.56285871,53487.84073344 2025-06-05,01:19:33.000,156,11008729,14245,0,1749086372,13134.619192370003,69.53466219000256,53487.73592664001 2025-06-05,01:19:34.000,156,11008675,13965,0,1749086373,13134.733709639993,69.57695696999872,53487.63111984 2025-06-05,01:19:35.000,156,11008755,13845,0,1749086374,13134.841490599989,69.58400609999808,53487.47041608001 2025-06-05,01:19:36.000,156,11008760,14085,0,1749086375,13134.98968942,69.62630088000151,53487.456441840004 2025-06-05,01:19:37.000,156,11008769,14005,0,1749086376,13135.117679309995,69.6756447900043,53487.309712320006 2025-06-05,01:19:38.000,156,11008724,13965,0,1749086377,13135.26587812999,69.73203782999917,53487.23285400001 2025-06-05,01:19:39.000,156,11008688,14125,0,1749086378,13135.447758499991,69.83072565000475,53487.072150240005 2025-06-05,01:19:40.000,156,11008759,13965,0,1749086379,13135.589221009992,69.91531521000434,53486.953369200004 2025-06-05,01:19:41.000,156,11008802,14005,0,1749086380,13135.764365069997,70.00695390000328,53486.855549520005 2025-06-05,01:19:42.000,156,11008776,14005,0,1749086381,13135.912563889993,70.11269085000094,53486.7437556 2025-06-05,01:19:43.000,156,11008801,14125,0,1749086382,13136.060762709989,70.21842779999861,53486.65292304 2025-06-05,01:19:44.000,156,11008749,14205,0,1749086383,13136.22917046,70.28186997000012,53486.52715488 2025-06-05,01:19:45.000,156,11008734,14165,0,1749086384,13136.397578209995,70.33826301000227,53486.471257920006 2025-06-05,01:19:46.000,156,11008783,14085,0,1749086385,13136.54577702999,70.38760691999778,53486.39439960001 2025-06-05,01:19:47.000,156,11008697,14405,0,1749086386,13136.700712159996,70.43695083000057,53486.29657992001 2025-06-05,01:19:48.000,156,11008780,14005,0,1749086387,13136.835438360002,70.45809821999865,53486.21273448 2025-06-05,01:19:49.000,156,11008788,14005,0,1749086388,13136.902801459997,70.465147349998,53486.17779888001 2025-06-05,01:19:50.000,156,11008750,13885,0,1749086389,13136.956691940002,70.45809821999865,53486.05901784001 2025-06-05,01:19:51.000,156,11008767,13925,0,1749086390,13136.990373489993,70.47219648000464,53485.968185280006 2025-06-05,01:19:52.000,156,11008719,13885,0,1749086391,13137.003846109998,70.49334387000272,53485.94023680001 2025-06-05,01:19:53.000,156,11008766,13925,0,1749086392,13136.970164559993,70.45809821999865,53485.92626256 2025-06-05,01:19:54.000,156,11008761,13885,0,1749086393,13136.896065150002,70.48629474000336,53485.82145576001 2025-06-05,01:19:55.000,156,11008734,13965,0,1749086394,13136.815229430002,70.47219648000464,53485.82844288 2025-06-05,01:19:56.000,156,11008761,14005,0,1749086395,13136.693975850001,70.47219648000464,53485.74459744001 2025-06-05,01:19:57.000,156,11008800,13885,0,1749086396,13136.539040719996,70.53563864999887,53485.59786792 2025-06-05,01:19:58.000,156,11008772,13885,0,1749086397,13136.42452344999,70.62022820999846,53485.55594520001 2025-06-05,01:19:59.000,156,11008744,13965,0,1749086398,13136.26958832,70.71891603000404,53485.49306112 2025-06-05,01:20:00.000,156,11008753,14005,0,1749086399,13136.060762709989,70.7259651600034,53485.42318992 2025-06-05,01:20:01.000,156,11008738,14045,0,1749086400,13135.845200789998,70.81760385000234,53485.3812672 2025-06-05,01:20:02.000,156,11008761,14325,0,1749086401,13135.609429939992,70.88104602000385,53485.32537024 2025-06-05,01:20:03.000,156,11008768,14045,0,1749086402,13135.427549569991,70.89514428000257,53485.21357632 2025-06-05,01:20:04.000,156,11008762,13925,0,1749086403,13135.198515029995,70.94448818999808,53485.07383392001 2025-06-05,01:20:05.000,156,11008749,13965,0,1749086404,13134.96948049,70.93038992999936,53484.98300136001 2025-06-05,01:20:06.000,156,11008815,13965,0,1749086405,13134.787600119998,70.95858645000408,53484.9271044 2025-06-05,01:20:07.000,156,11008757,14125,0,1749086406,13134.605719749998,70.95858645000408,53484.8572332 2025-06-05,01:20:08.000,156,11008726,14085,0,1749086407,13134.437312000002,70.94448818999808,53484.70351656 2025-06-05,01:20:09.000,156,11008784,14205,0,1749086408,13134.241959009996,70.88809515000321,53484.59172264 2025-06-05,01:20:10.000,156,11008745,13965,0,1749086409,13134.11396912,70.87399689000449,53484.48691584 2025-06-05,01:20:11.000,156,11008795,13845,0,1749086410,13133.98597922999,70.75416168000083,53484.38210904001 2025-06-05,01:20:12.000,156,11008752,14245,0,1749086411,13133.78388992999,70.68367037999997,53484.28428936001 2025-06-05,01:20:13.000,156,11008765,14005,0,1749086412,13133.635691109994,70.6131790799991,53484.18646968 2025-06-05,01:20:14.000,156,11008691,14005,0,1749086413,13133.527910149998,70.5144912600008,53484.04672728001 2025-06-05,01:20:15.000,156,11008731,13965,0,1749086414,13133.420129190003,70.43695083000057,53483.94192048 2025-06-05,01:20:16.000,156,11008755,13925,0,1749086415,13133.292139299992,70.37350865999906,53483.8441008 2025-06-05,01:20:17.000,156,11008770,14325,0,1749086416,13133.184358339997,70.31006649000483,53483.74628112 2025-06-05,01:20:18.000,156,11008736,13925,0,1749086417,13133.049632139991,70.2677717100014,53483.57859024 2025-06-05,01:20:19.000,156,11008746,14125,0,1749086418,13132.962060109996,70.21137866999925,53483.47378344001 2025-06-05,01:20:20.000,156,11008700,13885,0,1749086419,13132.861015459996,70.11269085000094,53483.39692512001 2025-06-05,01:20:21.000,156,11008763,14085,0,1749086420,13132.820597599995,70.06334693999815,53483.285131200006 2025-06-05,01:20:22.000,156,11008763,13845,0,1749086421,13132.759970809995,70.02810129000136,53483.17333728 2025-06-05,01:20:23.000,156,11008758,13925,0,1749086422,13132.66566246999,69.99990477000392,53483.02660776 2025-06-05,01:20:24.000,156,11008725,13925,0,1749086423,13132.73302557,69.95760999000049,53482.94276232001 2025-06-05,01:20:25.000,156,11008737,13965,0,1749086424,13132.73302557,69.94351173000177,53482.9357752 2025-06-05,01:20:26.000,156,11008740,13845,0,1749086425,13132.68587139999,69.88711868999962,53482.81699416 2025-06-05,01:20:27.000,156,11008750,13925,0,1749086426,13132.61177199,69.88006956000027,53482.74712296 2025-06-05,01:20:28.000,156,11008789,14245,0,1749086427,13132.58482674999,69.9082660799977,53482.67725176 2025-06-05,01:20:29.000,156,11008766,14085,0,1749086428,13132.490518409999,69.84482391000347,53482.5514836 2025-06-05,01:20:30.000,156,11008734,13845,0,1749086429,13132.396210069994,69.8730204300009,53482.50257376 2025-06-05,01:20:31.000,156,11008770,13925,0,1749086430,13132.315374349993,69.9082660799977,53482.43270256 2025-06-05,01:20:32.000,156,11008760,13885,0,1749086431,13132.241274939988,69.93646260000241,53482.36283136 2025-06-05,01:20:33.000,156,11008762,14045,0,1749086432,13132.194120769993,69.99285564000456,53482.278985920006 2025-06-05,01:20:34.000,156,11008767,13845,0,1749086433,13132.146966599998,70.02810129000136,53482.19514048 2025-06-05,01:20:35.000,156,11008721,13885,0,1749086434,13132.099812430002,70.02810129000136,53482.160204880005 2025-06-05,01:20:36.000,156,11008709,13605,0,1749086435,13132.093076119992,70.09154346000287,53482.0973208 2025-06-05,01:20:37.000,156,11008772,14085,0,1749086436,13132.059394570002,70.1197399800003,53482.05539808001 2025-06-05,01:20:38.000,156,11008761,13765,0,1749086437,13132.086339809997,70.15498563000438,53481.9575784 2025-06-05,01:20:39.000,156,11008751,13805,0,1749086438,13131.978558850002,70.18318215000181,53481.88770720001 2025-06-05,01:20:40.000,156,11008724,13925,0,1749086439,13131.938140990002,70.3030173599982,53481.754951920004 2025-06-05,01:20:41.000,156,11008754,14285,0,1749086440,13131.965086229997,70.3664595299997,53481.73399056 2025-06-05,01:20:42.000,156,11008811,14005,0,1749086441,13131.924668369997,70.465147349998,53481.67809360001 2025-06-05,01:20:43.000,156,11008785,13965,0,1749086442,13131.965086229997,70.58498256000166,53481.62918376001 2025-06-05,01:20:44.000,156,11008758,13845,0,1749086443,13131.917932060001,70.71891603000404,53481.5732868 2025-06-05,01:20:45.000,156,11008742,14205,0,1749086444,13131.958349920002,70.8598986299985,53481.54533832 2025-06-05,01:20:46.000,156,11008789,13765,0,1749086445,13131.971822539992,71.00793035999959,53481.44751864 2025-06-05,01:20:47.000,156,11008781,14085,0,1749086446,13132.045921949997,71.13481470000261,53481.34969896 2025-06-05,01:20:48.000,156,11008796,13965,0,1749086447,13132.099812430002,71.2828464300037,53481.28681488 2025-06-05,01:20:49.000,156,11008767,13725,0,1749086448,13132.167175529998,71.43792729000415,53481.21694368001 2025-06-05,01:20:50.000,156,11008749,14245,0,1749086449,13132.227802319998,71.60005728000397,53481.19598232001 2025-06-05,01:20:51.000,156,11008745,14205,0,1749086450,13132.315374349993,71.7762855300025,53481.13309824 2025-06-05,01:20:52.000,156,11008754,13725,0,1749086451,13132.355792209994,71.88907160999952,53481.02829144001 2025-06-05,01:20:53.000,156,11008809,14205,0,1749086452,13132.490518409999,72.01595595000254,53480.97239448 2025-06-05,01:20:54.000,156,11008710,14045,0,1749086453,13132.63198092,72.12874202999956,53480.944446 2025-06-05,01:20:55.000,156,11008758,13885,0,1749086454,13132.79365236,72.25562637000257,53480.90252328 2025-06-05,01:20:56.000,156,11008760,13805,0,1749086455,13132.982269039996,72.3331668000028,53480.84662632 2025-06-05,01:20:57.000,156,11008733,13885,0,1749086456,13133.150676789992,72.43890375000046,53480.70688392 2025-06-05,01:20:58.000,156,11008784,14005,0,1749086457,13133.319084540002,72.4811985300039,53480.65797408 2025-06-05,01:20:59.000,156,11008730,13965,0,1749086458,13133.541382769989,72.56578809000348,53480.6300256 2025-06-05,01:21:00.000,156,11008689,14285,0,1749086459,13133.76368099999,72.60103374000028,53480.51823168 2025-06-05,01:21:01.000,156,11008719,14205,0,1749086460,13133.959033989995,72.62923025999771,53480.45534760001 2025-06-05,01:21:02.000,156,11008762,14405,0,1749086461,13134.12744173999,72.67152504000114,53480.420412 2025-06-05,01:21:03.000,156,11008745,13925,0,1749086462,13134.302585799996,72.6433285200037,53480.413424880004 2025-06-05,01:21:04.000,156,11008713,14045,0,1749086463,13134.450784619992,72.65742678000242,53480.39246352 2025-06-05,01:21:05.000,156,11008749,13885,0,1749086464,13134.632664989993,72.63627939000435,53480.25272112 2025-06-05,01:21:06.000,156,11008761,13885,0,1749086465,13134.767391189998,72.60103374000028,53480.27368248 2025-06-05,01:21:07.000,156,11008754,13925,0,1749086466,13134.915590009994,72.58693548000156,53480.217785520006 2025-06-05,01:21:08.000,156,11008745,13925,0,1749086467,13135.05031621,72.58693548000156,53480.22477264 2025-06-05,01:21:09.000,156,11008752,13845,0,1749086468,13135.19177872,72.55168983000476,53480.20381128 2025-06-05,01:21:10.000,156,11008771,14245,0,1749086469,13135.346713849991,72.55873896000412,53480.14092720001 2025-06-05,01:21:11.000,156,11008759,13885,0,1749086470,13135.427549569991,72.52349331000005,53480.15490144 2025-06-05,01:21:12.000,156,11008758,14325,0,1749086471,13135.535330530001,72.50939505000133,53480.147914320005 2025-06-05,01:21:13.000,156,11008737,13965,0,1749086472,13135.636375180002,72.46005113999854,53480.078043120004 2025-06-05,01:21:14.000,156,11008720,13685,0,1749086473,13135.670056729992,72.39660897000431,53480.078043120004 2025-06-05,01:21:15.000,156,11008753,14245,0,1749086474,13135.710474589992,72.41775636000239,53480.11996584001 2025-06-05,01:21:16.000,156,11008755,14085,0,1749086475,13135.750892449993,72.39660897000431,53480.11297872 2025-06-05,01:21:17.000,156,11008713,13885,0,1749086476,13135.845200789998,72.38955983999767,53480.099004480006 2025-06-05,01:21:18.000,156,11008754,14245,0,1749086477,13135.966454369998,72.38955983999767,53480.12695296 2025-06-05,01:21:19.000,156,11008735,13965,0,1749086478,13136.040553779989,72.49529679000261,53480.1059916 2025-06-05,01:21:20.000,156,11008704,13685,0,1749086479,13136.18201628999,72.51644418000069,53480.12695296 2025-06-05,01:21:21.000,156,11008745,13885,0,1749086480,13136.235906769994,72.53054243999941,53480.11996584001 2025-06-05,01:21:22.000,156,11008836,13885,0,1749086481,13136.33021511,72.56578809000348,53480.13394008 2025-06-05,01:21:23.000,156,11008712,13805,0,1749086482,13136.377369279995,72.58693548000156,53480.09201736001 2025-06-05,01:21:24.000,156,11008747,14205,0,1749086483,13136.45146869,72.67152504000114,53480.14092720001 2025-06-05,01:21:25.000,156,11008733,13925,0,1749086484,13136.599667509996,72.69972155999858,53480.15490144 2025-06-05,01:21:26.000,156,11008769,14085,0,1749086485,13136.673766920001,72.74906547000137,53480.18284992 2025-06-05,01:21:27.000,156,11008740,13965,0,1749086486,13136.815229430002,72.7913602500048,53480.18284992 2025-06-05,01:21:28.000,156,11008759,14045,0,1749086487,13136.882592529997,72.84070416000031,53480.217785520006 2025-06-05,01:21:29.000,156,11008758,14005,0,1749086488,13136.983637179997,72.83365503000095,53480.245734000004 2025-06-05,01:21:30.000,156,11008765,14125,0,1749086489,13137.104890759998,72.83365503000095,53480.14092720001 2025-06-05,01:21:31.000,156,11008736,13845,0,1749086490,13137.232880649994,72.84070416000031,53480.23874688001 2025-06-05,01:21:32.000,156,11008785,14005,0,1749086491,13137.374343159994,72.85480241999903,53480.266695360006 2025-06-05,01:21:33.000,156,11008747,13925,0,1749086492,13137.48886043,72.83365503000095,53480.21079840001 2025-06-05,01:21:34.000,156,11008756,13885,0,1749086493,13137.64379555999,72.79840938000416,53480.22477264 2025-06-05,01:21:35.000,156,11008778,14085,0,1749086494,13137.758312829996,72.7772619899988,53480.245734000004 2025-06-05,01:21:36.000,156,11008752,14045,0,1749086495,13137.879566409996,72.71381982000457,53480.23874688001 2025-06-05,01:21:37.000,156,11008821,13965,0,1749086496,13138.021028919997,72.69267242999922,53480.16188856 2025-06-05,01:21:38.000,156,11008682,14205,0,1749086497,13138.216381910002,72.66447591000178,53480.23175976 2025-06-05,01:21:39.000,156,11008730,14245,0,1749086498,13138.371317039993,72.68562329999986,53480.18983704001 2025-06-05,01:21:40.000,156,11008760,13845,0,1749086499,13138.526252169999,72.60808286999963,53480.20381128 2025-06-05,01:21:41.000,156,11008728,13965,0,1749086500,13138.70813254,72.615131999999,53480.196824160004 2025-06-05,01:21:42.000,156,11008729,13725,0,1749086501,13138.856331359995,72.57283722000284,53480.18983704001 2025-06-05,01:21:43.000,156,11008741,13845,0,1749086502,13139.044948039991,72.615131999999,53480.25970824001 2025-06-05,01:21:44.000,156,11008717,13965,0,1749086503,13139.213355790002,72.60808286999963,53480.23175976 2025-06-05,01:21:45.000,156,11008751,14165,0,1749086504,13139.401972469997,72.59398461000092,53480.25970824001 2025-06-05,01:21:46.000,156,11008734,14125,0,1749086505,13139.570380219993,72.62218112999835,53480.2806696 2025-06-05,01:21:47.000,156,11008796,14005,0,1749086506,13139.718579039989,72.62218112999835,53480.315605200005 2025-06-05,01:21:48.000,156,11008789,14165,0,1749086507,13139.812887379994,72.62923025999771,53480.25970824001 2025-06-05,01:21:49.000,156,11008753,14045,0,1749086508,13139.92066833999,72.66447591000178,53480.33656656001 2025-06-05,01:21:50.000,156,11008777,14285,0,1749086509,13140.055394539995,72.72791808000329,53480.364515040004 2025-06-05,01:21:51.000,156,11008730,14045,0,1749086510,13140.21032967,72.74906547000137,53480.39246352 2025-06-05,01:21:52.000,156,11008754,14085,0,1749086511,13140.311374320001,72.80545851000352,53480.35752792001 2025-06-05,01:21:53.000,156,11008742,14245,0,1749086512,13140.378737419996,72.85480241999903,53480.34355368 2025-06-05,01:21:54.000,156,11008737,14045,0,1749086513,13140.452836830002,72.91119546000118,53480.385476400006 2025-06-05,01:21:55.000,156,11008774,13965,0,1749086514,13140.432627900002,72.96758850000333,53480.33656656001 2025-06-05,01:21:56.000,156,11008747,14005,0,1749086515,13140.473045760002,73.00988327999949,53480.32957944 2025-06-05,01:21:57.000,156,11008773,14325,0,1749086516,13140.439364209997,73.08742370999971,53480.37848928001 2025-06-05,01:21:58.000,156,11008770,14285,0,1749086517,13140.412418970001,73.14381675000186,53480.37150216 2025-06-05,01:21:59.000,156,11008763,14085,0,1749086518,13140.324846939991,73.24250457000016,53480.385476400006 2025-06-05,01:22:00.000,156,11008716,14085,0,1749086519,13140.304638009991,73.34119238999847,53480.37150216 2025-06-05,01:22:01.000,156,11008737,14245,0,1749086520,13140.156439189996,73.43283108000469,53480.39246352 2025-06-05,01:22:02.000,156,11008767,14205,0,1749086521,13140.136230259996,73.60905933000322,53480.39246352 2025-06-05,01:22:03.000,156,11008743,13685,0,1749086522,13140.08233977999,73.76414019000367,53480.420412 2025-06-05,01:22:04.000,156,11008700,14005,0,1749086523,13139.913932029995,73.86282801000198,53480.364515040004 2025-06-05,01:22:05.000,156,11008698,14005,0,1749086524,13139.785942139999,74.05315451999923,53480.3505408 2025-06-05,01:22:06.000,156,11008715,14165,0,1749086525,13139.624270699998,74.25757929000247,53480.33656656001 2025-06-05,01:22:07.000,156,11008785,14085,0,1749086526,13139.523226049998,74.41266015000292,53480.37150216 2025-06-05,01:22:08.000,156,11008750,14125,0,1749086527,13139.368290919992,74.5324953599993,53480.3505408 2025-06-05,01:22:09.000,156,11008766,13885,0,1749086528,13139.186410549992,74.66642883000168,53480.315605200005 2025-06-05,01:22:10.000,156,11008728,14205,0,1749086529,13139.058420659996,74.7792149099987,53480.29464384 2025-06-05,01:22:11.000,156,11008719,14285,0,1749086530,13138.92369445999,74.91314838000108,53480.25272112 2025-06-05,01:22:12.000,156,11008720,14045,0,1749086531,13138.76875933,75.07527837000089,53480.23874688001 2025-06-05,01:22:13.000,156,11008756,14165,0,1749086532,13138.62729682,75.22331010000198,53480.147914320005 2025-06-05,01:22:14.000,156,11008744,13965,0,1749086533,13138.55993371999,75.31494879000093,53480.147914320005 2025-06-05,01:22:15.000,156,11008769,14045,0,1749086534,13138.404998589998,75.40658747999987,53480.099004480006 2025-06-05,01:22:16.000,156,11008686,13725,0,1749086535,13138.270272389993,75.4841279100001,53480.06406888 2025-06-05,01:22:17.000,156,11008744,13965,0,1749086536,13138.135546190002,75.56871746999968,53480.00118480001 2025-06-05,01:22:18.000,156,11008719,14005,0,1749086537,13137.973874750001,75.65330702999927,53479.98721056 2025-06-05,01:22:19.000,156,11008711,14005,0,1749086538,13137.825675929991,75.66740528999799,53479.95926208 2025-06-05,01:22:20.000,156,11008783,14125,0,1749086539,13137.677477109995,75.63215964000119,53479.93830072 2025-06-05,01:22:21.000,156,11008777,13885,0,1749086540,13137.50906936,75.60396312000375,53479.91733936 2025-06-05,01:22:22.000,156,11008757,14205,0,1749086541,13137.333925299994,75.58986485999776,53479.85445528001 2025-06-05,01:22:23.000,156,11008772,14245,0,1749086542,13137.185726479998,75.57576659999904,53479.84746816 2025-06-05,01:22:24.000,156,11008715,14125,0,1749086543,13137.003846109998,75.52642269000353,53479.77759696 2025-06-05,01:22:25.000,156,11008746,14245,0,1749086544,13136.862383599997,75.49117703999946,53479.742661360004 2025-06-05,01:22:26.000,156,11008738,14125,0,1749086545,13136.707448469992,75.42773486999795,53479.714712880006 2025-06-05,01:22:27.000,156,11008751,14045,0,1749086546,13136.565985959991,75.37839096000243,53479.66580304001 2025-06-05,01:22:28.000,156,11008777,14285,0,1749086547,13136.397578209995,75.336096179999,53479.60291896 2025-06-05,01:22:29.000,156,11008713,14005,0,1749086548,13136.26285200999,75.25855574999878,53479.51907352001 2025-06-05,01:22:30.000,156,11008718,13885,0,1749086549,13136.101180569989,75.15281880000111,53479.5120864 2025-06-05,01:22:31.000,156,11008752,13965,0,1749086550,13135.946245439998,75.13167141000304,53479.42125384001 2025-06-05,01:22:32.000,156,11008762,14085,0,1749086551,13135.777837690002,75.0893766299996,53479.41426672 2025-06-05,01:22:33.000,156,11008749,13925,0,1749086552,13135.622902559997,75.06118011000217,53479.37234400001 2025-06-05,01:22:34.000,156,11008787,14205,0,1749086553,13135.434285880001,75.10347488999832,53479.3374084 2025-06-05,01:22:35.000,156,11008709,13925,0,1749086554,13135.366922779991,75.06822924000153,53479.3374084 2025-06-05,01:22:36.000,156,11008740,14325,0,1749086555,13135.22546026999,75.12462228000368,53479.28151144001 2025-06-05,01:22:37.000,156,11008743,14125,0,1749086556,13135.097470379995,75.18101531999855,53479.30247280001 2025-06-05,01:22:38.000,156,11008781,13885,0,1749086557,13134.949271559999,75.23035923000134,53479.28151144001 2025-06-05,01:22:39.000,156,11008737,13925,0,1749086558,13134.774127499993,75.35019443999772,53479.309459920005 2025-06-05,01:22:40.000,156,11008737,13805,0,1749086559,13134.632664989993,75.4488822600033,53479.211640240006 2025-06-05,01:22:41.000,156,11008760,14085,0,1749086560,13134.551829269993,75.63215964000119,53479.21862736 2025-06-05,01:22:42.000,156,11008772,13925,0,1749086561,13134.430575689992,75.81543701999908,53479.21862736 2025-06-05,01:22:43.000,156,11008773,13965,0,1749086562,13134.383421519997,76.01986179000232,53479.197666 2025-06-05,01:22:44.000,156,11008777,14005,0,1749086563,13134.295849490001,76.21723742999893,53479.18369176001 2025-06-05,01:22:45.000,156,11008717,13885,0,1749086564,13134.241959009996,76.37936741999874,53479.16273040001 2025-06-05,01:22:46.000,156,11008766,14085,0,1749086565,13134.17459591,76.56264480000391,53479.12080768 2025-06-05,01:22:47.000,156,11008745,13805,0,1749086566,13134.12744173999,76.7811678299986,53479.18369176001 2025-06-05,01:22:48.000,156,11008748,13805,0,1749086567,13134.100496499996,76.93624868999905,53479.16273040001 2025-06-05,01:22:49.000,156,11008720,13965,0,1749086568,13134.0331334,77.14067346000229,53479.18369176001 2025-06-05,01:22:50.000,156,11008779,14165,0,1749086569,13134.02639708999,77.28165606000402,53479.12080768 2025-06-05,01:22:51.000,156,11008806,14405,0,1749086570,13134.00618815999,77.4508351800032,53479.12080768 2025-06-05,01:22:52.000,156,11008788,13965,0,1749086571,13133.979242919995,77.57771951999894,53479.15574328 2025-06-05,01:22:53.000,156,11008716,14045,0,1749086572,13133.94556136999,77.73280037999939,53479.1277948 2025-06-05,01:22:54.000,156,11008719,14125,0,1749086573,13133.837780409995,77.87378298000112,53479.141769040005 2025-06-05,01:22:55.000,156,11008755,13685,0,1749086574,13133.78388992999,78.02181471000222,53479.18369176001 2025-06-05,01:22:56.000,156,11008746,14085,0,1749086575,13133.79062624,78.18394470000203,53479.16273040001 2025-06-05,01:22:57.000,156,11008719,14045,0,1749086576,13133.689581589999,78.33197643000312,53479.16273040001 2025-06-05,01:22:58.000,156,11008740,14005,0,1749086577,13133.655900039994,78.44476251000015,53479.18369176001 2025-06-05,01:22:59.000,156,11008722,13925,0,1749086578,13133.541382769989,78.55754859000444,53479.18369176001 2025-06-05,01:23:00.000,156,11008724,14045,0,1749086579,13133.527910149998,78.65623641000275,53479.12080768 2025-06-05,01:23:01.000,156,11008736,14045,0,1749086580,13133.406656569998,78.6985311899989,53479.10683344 2025-06-05,01:23:02.000,156,11008763,13845,0,1749086581,13133.332557159993,78.76902248999977,53479.13478192001 2025-06-05,01:23:03.000,156,11008735,14085,0,1749086582,13133.191094649992,78.79016987999785,53479.11382056001 2025-06-05,01:23:04.000,156,11008734,13805,0,1749086583,13133.056368450001,78.81836640000256,53479.1277948 2025-06-05,01:23:05.000,156,11008732,13885,0,1749086584,13132.91490594,78.81836640000256,53479.141769040005 2025-06-05,01:23:06.000,156,11008732,13845,0,1749086585,13132.77344343,78.76197336000041,53479.10683344 2025-06-05,01:23:07.000,156,11008742,13885,0,1749086586,13132.60503567999,78.71967858000426,53479.10683344 2025-06-05,01:23:08.000,156,11008745,13885,0,1749086587,13132.46357316999,78.69148205999954,53479.0579236 2025-06-05,01:23:09.000,156,11008772,14445,0,1749086588,13132.315374349993,78.62099075999868,53479.0579236 2025-06-05,01:23:10.000,156,11008699,14005,0,1749086589,13132.140230290002,78.58574511000188,53479.00901376 2025-06-05,01:23:11.000,156,11008729,13925,0,1749086590,13131.971822539992,78.5011555500023,53479.02997512 2025-06-05,01:23:12.000,156,11008782,13925,0,1749086591,13131.850568959992,78.43771338000079,53478.974078160005 2025-06-05,01:23:13.000,156,11008714,14085,0,1749086592,13131.69563383,78.388369469998,53478.93215544 2025-06-05,01:23:14.000,156,11008775,14125,0,1749086593,13131.520489769995,78.36017295000056,53478.904206960004 2025-06-05,01:23:15.000,156,11008731,14085,0,1749086594,13131.36555463999,78.31082903999777,53478.78542592 2025-06-05,01:23:16.000,156,11008788,13885,0,1749086595,13131.197146889994,78.21214121999947,53478.77145168 2025-06-05,01:23:17.000,156,11008739,13885,0,1749086596,13131.055684379993,78.1416499199986,53478.736516080004 2025-06-05,01:23:18.000,156,11008694,14005,0,1749086597,13130.900749250002,78.16279731000395,53478.69459336 2025-06-05,01:23:19.000,156,11008740,14205,0,1749086598,13130.766023049997,78.1416499199986,53478.58279944001 2025-06-05,01:23:20.000,156,11008725,14045,0,1749086599,13130.604351609996,78.16984644000331,53478.5688252 2025-06-05,01:23:21.000,156,11008668,14045,0,1749086600,13130.45615279,78.21214121999947,53478.484979759996 2025-06-05,01:23:22.000,156,11008724,14125,0,1749086601,13130.33489921,78.2896816499997,53478.47799264 2025-06-05,01:23:23.000,156,11008704,14045,0,1749086602,13130.21364563,78.3531238200012,53478.45703128 2025-06-05,01:23:24.000,156,11008722,13965,0,1749086603,13130.031765259999,78.46590989999822,53478.40113432 2025-06-05,01:23:25.000,156,11008751,14085,0,1749086604,13129.849884889998,78.58574511000188,53478.34523736001 2025-06-05,01:23:26.000,156,11008721,14045,0,1749086605,13129.654531899992,78.71967858000426,53478.27536616001 2025-06-05,01:23:27.000,156,11008735,14125,0,1749086606,13129.492860459992,78.91705422000086,53478.23344344 2025-06-05,01:23:28.000,156,11008698,14085,0,1749086607,13129.29750747,79.10033159999875,53478.14261088 2025-06-05,01:23:29.000,156,11008748,13885,0,1749086608,13129.122363409995,79.29065811000328,53478.07972680001 2025-06-05,01:23:30.000,156,11008750,14245,0,1749086609,13128.960691969995,79.53737766000268,53478.05177832 2025-06-05,01:23:31.000,156,11008758,14085,0,1749086610,13128.751866359999,79.762949820004,53478.02382984 2025-06-05,01:23:32.000,156,11008762,13805,0,1749086611,13128.563249680003,79.9603254600006,53477.94697152 2025-06-05,01:23:33.000,156,11008687,13885,0,1749086612,13128.354424069992,80.1717993600032,53477.85613896 2025-06-05,01:23:34.000,156,11008765,14045,0,1749086613,13128.159071080001,80.34802761000174,53477.82819048 2025-06-05,01:23:35.000,156,11008744,13965,0,1749086614,13127.943509159995,80.53130498999963,53477.7303708 2025-06-05,01:23:36.000,156,11008703,14045,0,1749086615,13127.680793069994,80.7004841099988,53477.67447384001 2025-06-05,01:23:37.000,156,11008691,14165,0,1749086616,13127.424813289988,80.86966322999797,53477.52774432001 2025-06-05,01:23:38.000,156,11008693,14165,0,1749086617,13127.182306130002,81.04589148000377,53477.464860240005 2025-06-05,01:23:39.000,156,11008760,14085,0,1749086618,13126.892644799991,81.13753017000272,53477.42293752 2025-06-05,01:23:40.000,156,11008679,14085,0,1749086619,13126.663610259995,81.20097234000423,53477.33909208001 2025-06-05,01:23:41.000,156,11008736,13965,0,1749086620,13126.394157859999,81.28556190000381,53477.26922088001 2025-06-05,01:23:42.000,156,11008727,13885,0,1749086621,13126.151650699998,81.33490580999933,53477.19236256001 2025-06-05,01:23:43.000,156,11008710,13765,0,1749086622,13125.936088779992,81.38424972000212,53477.05262016001 2025-06-05,01:23:44.000,156,11008715,14045,0,1749086623,13125.680109,81.4053971100002,53477.031658800006 2025-06-05,01:23:45.000,156,11008744,13885,0,1749086624,13125.43760184,81.39834798000084,53476.88492928001 2025-06-05,01:23:46.000,156,11008695,13965,0,1749086625,13125.242248849994,81.4335936300049,53476.82903232 2025-06-05,01:23:47.000,156,11008707,13965,0,1749086626,13125.053632169998,81.44769189000363,53476.843006560004 2025-06-05,01:23:48.000,156,11008669,13885,0,1749086627,13124.858279179993,81.4335936300049,53476.696277040006 2025-06-05,01:23:49.000,156,11008755,13965,0,1749086628,13124.716816669992,81.44064276000427,53476.60544448 2025-06-05,01:23:50.000,156,11008737,13925,0,1749086629,13124.46083689,81.41244623999955,53476.458714960005 2025-06-05,01:23:51.000,156,11008736,14005,0,1749086630,13124.33284699999,81.37720059000276,53476.41679224 2025-06-05,01:23:52.000,156,11008704,13925,0,1749086631,13124.17791187,81.37720059000276,53476.35390816001 2025-06-05,01:23:53.000,156,11008728,13885,0,1749086632,13124.02971304999,81.31375842000125,53476.23512712001 2025-06-05,01:23:54.000,156,11008735,14085,0,1749086633,13123.894986849999,81.33490580999933,53476.18621728001 2025-06-05,01:23:55.000,156,11008763,13765,0,1749086634,13123.800678509993,81.2573653799991,53476.0883976 2025-06-05,01:23:56.000,156,11008738,13965,0,1749086635,13123.719842789993,81.20802147000359,53475.955642320005 2025-06-05,01:23:57.000,156,11008737,13845,0,1749086636,13123.632270759997,81.1586775600008,53475.79493856 2025-06-05,01:23:58.000,156,11008684,14005,0,1749086637,13123.625534450002,81.109333649998,53475.669170400004 2025-06-05,01:23:59.000,156,11008744,13845,0,1749086638,13123.551435039997,81.04589148000377,53475.59231208001 2025-06-05,01:24:00.000,156,11008733,14125,0,1749086639,13123.612061829997,81.02474408999842,53475.48750528 2025-06-05,01:24:01.000,156,11008706,14165,0,1749086640,13123.605325520002,80.91900714000076,53475.43160832 2025-06-05,01:24:02.000,156,11008748,13925,0,1749086641,13123.699633859993,80.82031932000245,53475.27789168001 2025-06-05,01:24:03.000,156,11008707,13925,0,1749086642,13123.760260649993,80.7639262800003,53475.187059120006 2025-06-05,01:24:04.000,156,11008739,13725,0,1749086643,13123.874777919998,80.65114020000328,53475.08923944001 2025-06-05,01:24:05.000,156,11008770,13805,0,1749086644,13123.996031499999,80.63704194000456,53474.949497040005 2025-06-05,01:24:06.000,156,11008716,13685,0,1749086645,13124.15096662999,80.55950151000434,53474.92154856001 2025-06-05,01:24:07.000,156,11008734,13885,0,1749086646,13124.305901759995,80.58769803000177,53474.8656516 2025-06-05,01:24:08.000,156,11008733,13885,0,1749086647,13124.454100579991,80.57359977000306,53474.78879328 2025-06-05,01:24:09.000,156,11008705,13765,0,1749086648,13124.588826779996,80.62294367999857,53474.74687056 2025-06-05,01:24:10.000,156,11008710,14165,0,1749086649,13124.737025599992,80.62294367999857,53474.60712816001 2025-06-05,01:24:11.000,156,11008701,13845,0,1749086650,13124.912169659998,80.67228759000136,53474.57917968 2025-06-05,01:24:12.000,156,11008730,13925,0,1749086651,13125.033423239998,80.72868063000351,53474.47437288 2025-06-05,01:24:13.000,156,11008663,13965,0,1749086652,13125.161413129994,80.77802453999902,53474.50232136 2025-06-05,01:24:14.000,156,11008706,13925,0,1749086653,13125.24898515999,80.82736845000181,53474.36257896 2025-06-05,01:24:15.000,156,11008728,14045,0,1749086654,13125.24898515999,80.93310539999948,53474.278733520005 2025-06-05,01:24:16.000,156,11008713,13765,0,1749086655,13125.282666709994,80.98244931000227,53474.20886232 2025-06-05,01:24:17.000,156,11008664,14125,0,1749086656,13125.302875639994,81.07408800000121,53474.15296536001 2025-06-05,01:24:18.000,156,11008707,13845,0,1749086657,13125.29613933,81.17982494999887,53474.12501688001 2025-06-05,01:24:19.000,156,11008741,13885,0,1749086658,13125.26919408999,81.24326712000038,53474.05514568001 2025-06-05,01:24:20.000,156,11008708,13805,0,1749086659,13125.174885749999,81.26441450999846,53473.97828736 2025-06-05,01:24:21.000,156,11008738,13805,0,1749086660,13125.094050029998,81.35605320000468,53473.845532080006 2025-06-05,01:24:22.000,156,11008730,14085,0,1749086661,13124.999741689993,81.41949536999891,53473.80360936 2025-06-05,01:24:23.000,156,11008736,13805,0,1749086662,13124.898697039993,81.45474102000298,53473.76867376001 2025-06-05,01:24:24.000,156,11008734,13805,0,1749086663,13124.784179770002,81.48998666999978,53473.64989272001 2025-06-05,01:24:25.000,156,11008719,13765,0,1749086664,13124.676398809992,81.47588841000106,53473.607970000005 2025-06-05,01:24:26.000,156,11008693,14205,0,1749086665,13124.528199989996,81.48998666999978,53473.49617608 2025-06-05,01:24:27.000,156,11008731,14045,0,1749086666,13124.41368271999,81.48293754000042,53473.4682276 2025-06-05,01:24:28.000,156,11008714,13965,0,1749086667,13124.265483899995,81.46179015000234,53473.37040792 2025-06-05,01:24:29.000,156,11008718,14045,0,1749086668,13124.083603529994,81.41949536999891,53473.28656248001 2025-06-05,01:24:30.000,156,11008695,14285,0,1749086669,13123.928668399989,81.41244623999955,53473.20970416 2025-06-05,01:24:31.000,156,11008738,13965,0,1749086670,13123.773733269998,81.35605320000468,53473.104897360005 2025-06-05,01:24:32.000,156,11008698,13805,0,1749086671,13123.578380279992,81.32080755000061,53473.02105192 2025-06-05,01:24:33.000,156,11008723,14005,0,1749086672,13123.349345739996,81.34900406999805,53472.958167840006 2025-06-05,01:24:34.000,156,11008740,13765,0,1749086673,13123.20114692,81.32080755000061,53472.89528376 2025-06-05,01:24:35.000,156,11008704,13885,0,1749086674,13123.005793929995,81.32080755000061,53472.78348984001 2025-06-05,01:24:36.000,156,11008755,13805,0,1749086675,13122.756550459999,81.29966016000253,53472.67868304 2025-06-05,01:24:37.000,156,11008709,14205,0,1749086676,13122.520779609993,81.29966016000253,53472.601824720005 2025-06-05,01:24:38.000,156,11008705,13965,0,1749086677,13122.237854589992,81.29966016000253,53472.44810808001 2025-06-05,01:24:39.000,156,11008723,13925,0,1749086678,13121.96166588,81.30670929000189,53472.32932704001 2025-06-05,01:24:40.000,156,11008690,14245,0,1749086679,13121.75284026999,81.34900406999805,53472.2454816 2025-06-05,01:24:41.000,156,11008693,14005,0,1749086680,13121.483387869994,81.33490580999933,53472.1756104 2025-06-05,01:24:42.000,156,11008735,14085,0,1749086681,13121.193726539997,81.34900406999805,53472.05682936 2025-06-05,01:24:43.000,156,11008664,14085,0,1749086682,13121.052264029997,81.33490580999933,53471.952022560006 2025-06-05,01:24:44.000,156,11008698,14045,0,1749086683,13120.883856280001,81.33490580999933,53471.833241520006 2025-06-05,01:24:45.000,156,11008692,13885,0,1749086684,13120.66155805,81.33490580999933,53471.714460480005 2025-06-05,01:24:46.000,156,11008725,14245,0,1749086685,13120.506622919995,81.30670929000189,53471.63760216001 2025-06-05,01:24:47.000,156,11008728,14085,0,1749086686,13120.338215169999,81.22916886000166,53471.45593704 2025-06-05,01:24:48.000,156,11008718,13845,0,1749086687,13120.216961589998,81.2573653799991,53471.37209160001 2025-06-05,01:24:49.000,156,11008737,14045,0,1749086688,13120.129389559988,81.17982494999887,53471.2672848 2025-06-05,01:24:50.000,156,11008702,14205,0,1749086689,13120.028344910002,81.20097234000423,53471.1275424 2025-06-05,01:24:51.000,156,11008728,13885,0,1749086690,13119.981190739993,81.14457930000208,53471.02972272 2025-06-05,01:24:52.000,156,11008757,13805,0,1749086691,13119.927300260002,81.1586775600008,53470.86901896001 2025-06-05,01:24:53.000,156,11008708,14205,0,1749086692,13119.886882400002,81.20097234000423,53470.84805760001 2025-06-05,01:24:54.000,156,11008704,14165,0,1749086693,13119.839728229992,81.21507060000295,53470.708315200005 2025-06-05,01:24:55.000,156,11008712,14245,0,1749086694,13119.799310369992,81.20097234000423,53470.52665008 2025-06-05,01:24:56.000,156,11008741,13965,0,1749086695,13119.752156199997,81.20802147000359,53470.41485616001 2025-06-05,01:24:57.000,156,11008724,14045,0,1749086696,13119.657847859991,81.26441450999846,53470.29607512001 2025-06-05,01:24:58.000,156,11008701,13885,0,1749086697,13119.550066899996,81.2573653799991,53470.19126832 2025-06-05,01:24:59.000,156,11008750,14045,0,1749086698,13119.43554962999,81.2573653799991,53469.988641840006 2025-06-05,01:25:00.000,156,11008690,14045,0,1749086699,13119.2806145,81.26441450999846,53469.87684792 2025-06-05,01:25:01.000,156,11008669,14005,0,1749086700,13119.139151989999,81.23621799000102,53469.72313128001 2025-06-05,01:25:02.000,156,11008726,13965,0,1749086701,13119.017898409998,81.19392321000487,53469.56941464 2025-06-05,01:25:03.000,156,11008709,14085,0,1749086702,13118.883172209993,81.11638278000464,53469.37377528 2025-06-05,01:25:04.000,156,11008714,14285,0,1749086703,13118.768654940002,81.04589148000377,53469.26198136001 2025-06-05,01:25:05.000,156,11008720,14245,0,1749086704,13118.620456119992,80.95425279000483,53469.066342 2025-06-05,01:25:06.000,156,11008682,14165,0,1749086705,13118.452048369996,80.82031932000245,53468.88467688001 2025-06-05,01:25:07.000,156,11008736,13885,0,1749086706,13118.290376929996,80.74982802000159,53468.72397312 2025-06-05,01:25:08.000,156,11008718,14125,0,1749086707,13118.148914419995,80.665238460002,53468.528333760005 2025-06-05,01:25:09.000,156,11008718,14245,0,1749086708,13117.97377035999,80.53835411999898,53468.36763 2025-06-05,01:25:10.000,156,11008715,14045,0,1749086709,13117.798626299998,80.4537645599994,53468.17199064 2025-06-05,01:25:11.000,156,11008745,14165,0,1749086710,13117.630218550003,80.36917499999981,53467.94840280001 2025-06-05,01:25:12.000,156,11008735,14005,0,1749086711,13117.448338180002,80.27048718000151,53467.80167328001 2025-06-05,01:25:13.000,156,11008739,14245,0,1749086712,13117.293403049996,80.17884849000257,53467.64795664 2025-06-05,01:25:14.000,156,11008736,14045,0,1749086713,13117.138467919991,80.12245545000042,53467.51520136001 2025-06-05,01:25:15.000,156,11008741,13885,0,1749086714,13116.96332386,80.08016067000426,53467.48026576 2025-06-05,01:25:16.000,156,11008710,14125,0,1749086715,13116.80165242,80.05196414999955,53467.200780959996 2025-06-05,01:25:17.000,156,11008769,14085,0,1749086716,13116.606299429994,80.08016067000426,53467.05405144 2025-06-05,01:25:18.000,156,11008751,14085,0,1749086717,13116.451364299988,80.05901327999891,53466.84443784001 2025-06-05,01:25:19.000,156,11008763,13965,0,1749086718,13116.269483930002,80.15065196999785,53466.62783712001 2025-06-05,01:25:20.000,156,11008677,13925,0,1749086719,13116.067394630001,80.19294675000128,53466.55796592001 2025-06-05,01:25:21.000,156,11008737,14085,0,1749086720,13115.952877359996,80.21409413999936,53466.348352320005 2025-06-05,01:25:22.000,156,11008711,14085,0,1749086721,13115.79794222999,80.27048718000151,53466.194635679996 2025-06-05,01:25:23.000,156,11008742,14245,0,1749086722,13115.669952339995,80.39737152000453,53465.95707360001 2025-06-05,01:25:24.000,156,11008733,13965,0,1749086723,13115.61606185999,80.48196108000411,53465.87322816 2025-06-05,01:25:25.000,156,11008705,14045,0,1749086724,13115.54196245,80.65114020000328,53465.726498640004 2025-06-05,01:25:26.000,156,11008720,14165,0,1749086725,13115.454390419989,80.73572976000287,53465.5378464 2025-06-05,01:25:27.000,156,11008683,14485,0,1749086726,13115.420708869999,80.88376149000396,53465.37015552 2025-06-05,01:25:28.000,156,11008776,14165,0,1749086727,13115.400499939999,81.00359670000034,53465.18150328 2025-06-05,01:25:29.000,156,11008715,14085,0,1749086728,13115.380291009998,81.09523538999929,53464.957915440005 2025-06-05,01:25:30.000,156,11008746,14245,0,1749086729,13115.306191599993,81.18687407999823,53464.78323744001 2025-06-05,01:25:31.000,156,11008707,14285,0,1749086730,13115.346609459993,81.25031624999974,53464.63650792 2025-06-05,01:25:32.000,156,11008729,13885,0,1749086731,13115.447654109994,81.32785667999997,53464.43388144 2025-06-05,01:25:33.000,156,11008729,13965,0,1749086732,13115.481335659999,81.3701514600034,53464.238242080006 2025-06-05,01:25:34.000,156,11008712,14085,0,1749086733,13115.589116619994,81.34900406999805,53464.09151256001 2025-06-05,01:25:35.000,156,11008714,14285,0,1749086734,13115.67668864999,81.35605320000468,53463.87491184001 2025-06-05,01:25:36.000,156,11008697,13725,0,1749086735,13115.72384282,81.27851277000445,53463.64433688 2025-06-05,01:25:37.000,156,11008713,14285,0,1749086736,13115.851832709996,81.27851277000445,53463.42773616 2025-06-05,01:25:38.000,156,11008704,14045,0,1749086737,13116.006767840001,81.17277581999952,53463.2670324 2025-06-05,01:25:39.000,156,11008702,14125,0,1749086738,13116.161702969992,81.04589148000377,53463.08536728001 2025-06-05,01:25:40.000,156,11008759,14205,0,1749086739,13116.296429169997,80.94015452999884,53462.896715040006 2025-06-05,01:25:41.000,156,11008703,14245,0,1749086740,13116.424419059993,80.77802453999902,53462.71504992 2025-06-05,01:25:42.000,156,11008741,14085,0,1749086741,13116.599563119998,80.58769803000177,53462.4984492 2025-06-05,01:25:43.000,156,11008738,14005,0,1749086742,13116.613035739989,80.44671543000004,53462.36569392001 2025-06-05,01:25:44.000,156,11008728,13965,0,1749086743,13116.75449824999,80.29163456999959,53462.17005456001 2025-06-05,01:25:45.000,156,11008756,13965,0,1749086744,13116.77470717999,80.15065196999785,53462.02332504 2025-06-05,01:25:46.000,156,11008734,14045,0,1749086745,13116.85554289999,79.99557111000468,53461.87659552 2025-06-05,01:25:47.000,156,11008689,14045,0,1749086746,13116.86227921,79.8616376400023,53461.61108496 2025-06-05,01:25:48.000,156,11008693,14005,0,1749086747,13116.91616968999,79.762949820004,53461.49929104001 2025-06-05,01:25:49.000,156,11008681,14125,0,1749086748,13116.95658754999,79.62196722000226,53461.37352288 2025-06-05,01:25:50.000,156,11008720,13965,0,1749086749,13116.97679647999,79.53737766000268,53461.12897368 2025-06-05,01:25:51.000,156,11008731,14085,0,1749086750,13116.93637861999,79.52327940000396,53460.933334320005 2025-06-05,01:25:52.000,156,11008694,14085,0,1749086751,13116.929642309995,79.47393549000117,53460.78660480001 2025-06-05,01:25:53.000,156,11008705,14245,0,1749086752,13116.922906,79.46688636000181,53460.63288816 2025-06-05,01:25:54.000,156,11008754,14245,0,1749086753,13116.86227921,79.43868984000437,53460.500132880006 2025-06-05,01:25:55.000,156,11008715,13965,0,1749086754,13116.848806589995,79.45278810000309,53460.29051928 2025-06-05,01:25:56.000,156,11008717,14005,0,1749086755,13116.81512503999,79.57262330999947,53460.0529572 2025-06-05,01:25:57.000,156,11008719,14045,0,1749086756,13116.76123456,79.67131112999778,53459.90622768 2025-06-05,01:25:58.000,156,11008705,14085,0,1749086757,13116.680398839999,79.77704808000271,53459.71757544 2025-06-05,01:25:59.000,156,11008683,14045,0,1749086758,13116.646717289994,79.93212894000317,53459.50097472 2025-06-05,01:26:00.000,156,11008721,13965,0,1749086759,13116.606299429994,80.1717993600032,53459.29136112 2025-06-05,01:26:01.000,156,11008699,14125,0,1749086760,13116.478309539998,80.42556804000196,53459.15161872001 2025-06-05,01:26:02.000,156,11008710,13925,0,1749086761,13116.478309539998,80.63704194000456,53458.921043760005 2025-06-05,01:26:03.000,156,11008729,14005,0,1749086762,13116.444627989993,80.91900714000076,53458.74636576001 2025-06-05,01:26:04.000,156,11008722,14045,0,1749086763,13116.437891679998,81.21507060000295,53458.59963624 2025-06-05,01:26:05.000,156,11008681,14285,0,1749086764,13116.451364299988,81.5040849299985,53458.4459196 2025-06-05,01:26:06.000,156,11008717,13805,0,1749086765,13116.451364299988,81.78605013000197,53458.201370400006 2025-06-05,01:26:07.000,156,11008734,13845,0,1749086766,13116.525463709993,82.025720550002,53458.11053784 2025-06-05,01:26:08.000,156,11008697,14085,0,1749086767,13116.613035739989,82.29358748999948,53457.963808320004 2025-06-05,01:26:09.000,156,11008729,13805,0,1749086768,13116.707344079994,82.53325790999952,53457.82406592 2025-06-05,01:26:10.000,156,11008710,13965,0,1749086769,13116.82186135,82.72358442000404,53457.67034928001 2025-06-05,01:26:11.000,156,11008732,13845,0,1749086770,13116.84207028,82.90686180000193,53457.460735680004 2025-06-05,01:26:12.000,156,11008683,14245,0,1749086771,13117.00374172,83.1253848300039,53457.35592888001 2025-06-05,01:26:13.000,156,11008726,14085,0,1749086772,13117.16541316,83.28046569000435,53457.20221224 2025-06-05,01:26:14.000,156,11008688,13885,0,1749086773,13117.293403049996,83.34390785999858,53457.05548272 2025-06-05,01:26:15.000,156,11008733,14125,0,1749086774,13117.502228659992,83.44259568000416,53456.957663040004 2025-06-05,01:26:16.000,156,11008692,13605,0,1749086775,13117.663900099993,83.50603784999839,53456.789972160004 2025-06-05,01:26:17.000,156,11008741,13885,0,1749086776,13117.940088809999,83.52013611000439,53456.70612672 2025-06-05,01:26:18.000,156,11008751,13965,0,1749086777,13118.14217811,83.50603784999839,53456.59433280001 2025-06-05,01:26:19.000,156,11008705,13925,0,1749086778,13118.290376929996,83.4707922000016,53456.43362904 2025-06-05,01:26:20.000,156,11008732,14005,0,1749086779,13118.499202539992,83.41439915999945,53456.37074496 2025-06-05,01:26:21.000,156,11008739,13725,0,1749086780,13118.647401360002,83.32980959999986,53456.19606696 2025-06-05,01:26:22.000,156,11008743,13965,0,1749086781,13118.802336489993,83.23112178000156,53456.06331168001 2025-06-05,01:26:23.000,156,11008715,13925,0,1749086782,13118.990953169989,83.06899179000175,53455.98645336 2025-06-05,01:26:24.000,156,11008680,13845,0,1749086783,13119.17283353999,82.93505831999937,53455.902607920005 2025-06-05,01:26:25.000,156,11008732,13805,0,1749086784,13119.33450497999,82.67424051000125,53455.790814 2025-06-05,01:26:26.000,156,11008749,13765,0,1749086785,13119.43554962999,82.47686487000465,53455.67902008001 2025-06-05,01:26:27.000,156,11008795,14045,0,1749086786,13119.60395738,82.28653836000012,53455.57421328 2025-06-05,01:26:28.000,156,11008771,14085,0,1749086787,13119.711738339996,82.03981881000072,53455.49735496 2025-06-05,01:26:29.000,156,11008737,14205,0,1749086788,13119.785837750002,81.83539404000476,53455.4065224 2025-06-05,01:26:30.000,156,11008713,14005,0,1749086789,13119.900355019992,81.57457622999937,53455.280754240004 2025-06-05,01:26:31.000,156,11008771,13725,0,1749086790,13119.981190739993,81.38424972000212,53455.182934560005 2025-06-05,01:26:32.000,156,11008744,13965,0,1749086791,13120.102444319993,81.17982494999887,53455.092102 2025-06-05,01:26:33.000,156,11008739,13925,0,1749086792,13120.190016349989,81.03884235000442,53454.93838536001 2025-06-05,01:26:34.000,156,11008700,13845,0,1749086793,13120.318006239999,80.89785975000268,53454.88947552001 2025-06-05,01:26:35.000,156,11008697,13845,0,1749086794,13120.385369339994,80.74277889000223,53454.798642960006 2025-06-05,01:26:36.000,156,11008722,13925,0,1749086795,13120.445996129994,80.65114020000328,53454.73575888 2025-06-05,01:26:37.000,156,11008714,13965,0,1749086796,13120.54030447,80.57359977000306,53454.65191344001 2025-06-05,01:26:38.000,156,11008738,14245,0,1749086797,13120.63461280999,80.49605934000283,53454.54011952 2025-06-05,01:26:39.000,156,11008714,13925,0,1749086798,13120.708712219996,80.49605934000283,53454.50518392001 2025-06-05,01:26:40.000,156,11008752,13845,0,1749086799,13120.796284249991,80.43966630000068,53454.42133848 2025-06-05,01:26:41.000,156,11008740,13805,0,1749086800,13120.897328899991,80.4185189100026,53454.33749304001 2025-06-05,01:26:42.000,156,11008669,13685,0,1749086801,13120.991637239997,80.43261717000132,53454.21871200001 2025-06-05,01:26:43.000,156,11008755,13725,0,1749086802,13121.166781300002,80.36212587000045,53454.19076352 2025-06-05,01:26:44.000,156,11008708,13965,0,1749086803,13121.335189049998,80.37622412999917,53454.12089232001 2025-06-05,01:26:45.000,156,11008740,13925,0,1749086804,13121.483387869994,80.36212587000045,53454.044034 2025-06-05,01:26:46.000,156,11008680,14045,0,1749086805,13121.71242240999,80.36212587000045,53454.02307264 2025-06-05,01:26:47.000,156,11008700,14085,0,1749086806,13121.95492956999,80.39032238999789,53453.92525296 2025-06-05,01:26:48.000,156,11008723,13885,0,1749086807,13122.217645659992,80.4537645599994,53453.90429160001 2025-06-05,01:26:49.000,156,11008675,14005,0,1749086808,13122.500570679993,80.44671543000004,53453.90429160001 2025-06-05,01:26:50.000,156,11008693,13885,0,1749086809,13122.844122489994,80.42556804000196,53453.841407520005 2025-06-05,01:26:51.000,156,11008768,14005,0,1749086810,13123.17420167999,80.48196108000411,53453.88333024001 2025-06-05,01:26:52.000,156,11008753,13885,0,1749086811,13123.511017179997,80.5665506400037,53453.89730448 2025-06-05,01:26:53.000,156,11008711,14365,0,1749086812,13123.915195779999,80.5665506400037,53453.88333024001 2025-06-05,01:26:54.000,156,11008739,14085,0,1749086813,13124.27895652,80.67933672000072,53453.88333024001 2025-06-05,01:26:55.000,156,11008723,13925,0,1749086814,13124.683135120002,80.70753323999816,53453.98813704 2025-06-05,01:26:56.000,156,11008724,14005,0,1749086815,13125.120995269994,80.84146671000053,53453.98114992001 2025-06-05,01:26:57.000,156,11008667,14245,0,1749086816,13125.525173869995,80.89081062000332,53454.044034 2025-06-05,01:26:58.000,156,11008717,13925,0,1749086817,13125.942825090002,81.01769495999906,53454.05102112001 2025-06-05,01:26:59.000,156,11008709,13925,0,1749086818,13126.373948929999,81.10228451999865,53454.05102112001 2025-06-05,01:27:00.000,156,11008747,13725,0,1749086819,13126.7579186,81.16572669000016,53454.1139052 2025-06-05,01:27:01.000,156,11008734,13645,0,1749086820,13127.209251369997,81.30670929000189,53454.24666048001 2025-06-05,01:27:02.000,156,11008694,13805,0,1749086821,13127.60669365999,81.41949536999891,53454.35146728 2025-06-05,01:27:03.000,156,11008734,14245,0,1749086822,13127.95698178,81.49703579999914,53454.41435136001 2025-06-05,01:27:04.000,156,11008711,13725,0,1749086823,13128.320742520002,81.63801840000087,53454.463261200006 2025-06-05,01:27:05.000,156,11008730,14165,0,1749086824,13128.603667539988,81.67326404999767,53454.45627408001 2025-06-05,01:27:06.000,156,11008711,13845,0,1749086825,13128.88659255999,81.75785361000453,53454.59601648 2025-06-05,01:27:07.000,156,11008759,14165,0,1749086826,13129.17625389,81.79309926000133,53454.67287480001 2025-06-05,01:27:08.000,156,11008716,13885,0,1749086827,13129.351397949991,81.8635905600022,53454.74973312001 2025-06-05,01:27:09.000,156,11008709,13845,0,1749086828,13129.540014630002,81.87063969000155,53454.798642960006 2025-06-05,01:27:10.000,156,11008736,14205,0,1749086829,13129.694949759993,81.89178707999963,53454.86851416001 2025-06-05,01:27:11.000,156,11008718,14045,0,1749086830,13129.789258099998,81.89883620999899,53454.97332096 2025-06-05,01:27:12.000,156,11008740,13885,0,1749086831,13129.816203339993,81.90588533999835,53455.02921792 2025-06-05,01:27:13.000,156,11008705,13925,0,1749086832,13129.829675959998,81.87768882000091,53455.064153520005 2025-06-05,01:27:14.000,156,11008733,14005,0,1749086833,13129.843148579988,81.83539404000476,53455.14101184 2025-06-05,01:27:15.000,156,11008739,14325,0,1749086834,13129.769049169998,81.80014839000069,53455.182934560005 2025-06-05,01:27:16.000,156,11008738,13805,0,1749086835,13129.701686070002,81.73670621999918,53455.18992168 2025-06-05,01:27:17.000,156,11008736,14045,0,1749086836,13129.600641420002,81.64506753000023,53455.25280576001 2025-06-05,01:27:18.000,156,11008713,13845,0,1749086837,13129.472651529992,81.60982188000344,53455.280754240004 2025-06-05,01:27:19.000,156,11008705,14045,0,1749086838,13129.27056222999,81.56047797000065,53455.25280576001 2025-06-05,01:27:20.000,156,11008728,14085,0,1749086839,13129.081945549995,81.46179015000234,53455.31568984 2025-06-05,01:27:21.000,156,11008724,14085,0,1749086840,13128.84617469999,81.4053971100002,53455.36459968 2025-06-05,01:27:22.000,156,11008747,14085,0,1749086841,13128.637349089993,81.35605320000468,53455.34363832001 2025-06-05,01:27:23.000,156,11008711,14245,0,1749086842,13128.361160380002,81.29261103000317,53455.3366512 2025-06-05,01:27:24.000,156,11008699,13725,0,1749086843,13128.159071080001,81.20097234000423,53455.26678 2025-06-05,01:27:25.000,156,11008695,14205,0,1749086844,13127.93677285,81.17277581999952,53455.30870272 2025-06-05,01:27:26.000,156,11008731,14205,0,1749086845,13127.721210929994,81.14457930000208,53455.21088304 2025-06-05,01:27:27.000,156,11008701,14165,0,1749086846,13127.512385319998,81.03179321999778,53455.20389592001 2025-06-05,01:27:28.000,156,11008738,13965,0,1749086847,13127.290087089998,80.97540018000291,53455.1969088 2025-06-05,01:27:29.000,156,11008736,14005,0,1749086848,13127.162097200002,80.89785975000268,53455.18992168 2025-06-05,01:27:30.000,156,11008704,14005,0,1749086849,13126.966744209996,80.82031932000245,53455.12005048 2025-06-05,01:27:31.000,156,11008706,13805,0,1749086850,13126.81854539,80.7639262800003,53455.12703760001 2025-06-05,01:27:32.000,156,11008719,13925,0,1749086851,13126.683819189995,80.69343497999944,53455.078127759996 2025-06-05,01:27:33.000,156,11008722,14085,0,1749086852,13126.52888405999,80.60884541999985,53455.03620504001 2025-06-05,01:27:34.000,156,11008680,14165,0,1749086853,13126.394157859999,80.5665506400037,53454.99428232 2025-06-05,01:27:35.000,156,11008660,14005,0,1749086854,13126.259431659993,80.46081368999876,53455.02921792 2025-06-05,01:27:36.000,156,11008718,14045,0,1749086855,13126.178595939993,80.39737152000453,53454.98030808 2025-06-05,01:27:37.000,156,11008737,13965,0,1749086856,13126.111232839998,80.34097848000238,53454.86851416001 2025-06-05,01:27:38.000,156,11008701,14085,0,1749086857,13126.037133429993,80.27753631000087,53454.8824884 2025-06-05,01:27:39.000,156,11008760,14085,0,1749086858,13125.969770329997,80.22819239999808,53454.847552800005 2025-06-05,01:27:40.000,156,11008657,13885,0,1749086859,13125.855253059992,80.12950457999978,53454.85453992 2025-06-05,01:27:41.000,156,11008684,13965,0,1749086860,13125.787889959996,80.11540632000106,53454.79165584001 2025-06-05,01:27:42.000,156,11008712,14005,0,1749086861,13125.727263169996,80.05901327999891,53454.798642960006 2025-06-05,01:27:43.000,156,11008668,14405,0,1749086862,13125.693581619991,79.96737458999996,53454.71479752 2025-06-05,01:27:44.000,156,11008684,13885,0,1749086863,13125.59253696999,79.92507981000381,53454.76370736 2025-06-05,01:27:45.000,156,11008714,14125,0,1749086864,13125.59253696999,79.84753938000358,53454.679861920005 2025-06-05,01:27:46.000,156,11008683,14245,0,1749086865,13125.51843756,79.75590069000464,53454.70082328001 2025-06-05,01:27:47.000,156,11008676,14125,0,1749086866,13125.51843756,79.63606548000098,53454.7078104 2025-06-05,01:27:48.000,156,11008690,14005,0,1749086867,13125.444338149995,79.59377070000482,53454.70082328001 2025-06-05,01:27:49.000,156,11008751,14165,0,1749086868,13125.39044766999,79.48803374999989,53454.68684904 2025-06-05,01:27:50.000,156,11008683,14165,0,1749086869,13125.37023873999,79.37524767000286,53454.742745999996 2025-06-05,01:27:51.000,156,11008716,14285,0,1749086870,13125.262457779994,79.29065811000328,53454.777681600004 2025-06-05,01:27:52.000,156,11008707,14005,0,1749086871,13125.26919408999,79.18492115999834,53454.77069448001 2025-06-05,01:27:53.000,156,11008683,13965,0,1749086872,13125.141204199994,79.05098769000324,53454.70082328001 2025-06-05,01:27:54.000,156,11008714,13885,0,1749086873,13125.073841099998,78.9100050900015,53454.76370736 2025-06-05,01:27:55.000,156,11008704,14085,0,1749086874,13125.040159549993,78.8113172700032,53454.77069448001 2025-06-05,01:27:56.000,156,11008731,14245,0,1749086875,13124.993005379998,78.67033467000147,53454.80563008 2025-06-05,01:27:57.000,156,11008692,13965,0,1749086876,13124.898697039993,78.55049945999781,53454.82659144 2025-06-05,01:27:58.000,156,11008688,13885,0,1749086877,13124.743761910002,78.41656599000271,53454.85453992 2025-06-05,01:27:59.000,156,11008675,13965,0,1749086878,13124.683135120002,78.28263252000033,53454.8126172 2025-06-05,01:28:00.000,156,11008716,13885,0,1749086879,13124.528199989996,78.1557481800046,53454.85453992 2025-06-05,01:28:01.000,156,11008730,14045,0,1749086880,13124.406946409996,78.09230601000309,53454.847552800005 2025-06-05,01:28:02.000,156,11008734,14005,0,1749086881,13124.23853866,78.02886384000158,53454.8126172 2025-06-05,01:28:03.000,156,11008721,14085,0,1749086882,13124.07686722,77.8949303699992,53454.8126172 2025-06-05,01:28:04.000,156,11008754,13965,0,1749086883,13123.942141019994,77.8949303699992,53454.84056568001 2025-06-05,01:28:05.000,156,11008725,14085,0,1749086884,13123.814151129998,77.82443906999833,53454.798642960006 2025-06-05,01:28:06.000,156,11008735,14045,0,1749086885,13123.679424929993,77.78919342000154,53454.79165584001 2025-06-05,01:28:07.000,156,11008730,13885,0,1749086886,13123.497544559992,77.71870212000067,53454.77069448001 2025-06-05,01:28:08.000,156,11008765,13805,0,1749086887,13123.376290979992,77.66230907999852,53454.75672024 2025-06-05,01:28:09.000,156,11008707,13885,0,1749086888,13123.16072906,77.59886691000429,53454.71479752 2025-06-05,01:28:10.000,156,11008765,14085,0,1749086889,13123.01926655,77.48608082999999,53454.70082328001 2025-06-05,01:28:11.000,156,11008773,14005,0,1749086890,13122.823913559994,77.38034388000233,53454.6379392 2025-06-05,01:28:12.000,156,11008744,14045,0,1749086891,13122.709396289989,77.21116476000316,53454.58902936 2025-06-05,01:28:13.000,156,11008711,13885,0,1749086892,13122.534252229998,77.0913295499995,53454.50518392001 2025-06-05,01:28:14.000,156,11008719,14245,0,1749086893,13122.379317099992,76.95034694999777,53454.44928696 2025-06-05,01:28:15.000,156,11008732,14285,0,1749086894,13122.231118279997,76.78821695999795,53454.41435136001 2025-06-05,01:28:16.000,156,11008774,14165,0,1749086895,13122.103128390001,76.64018523000414,53454.3584544 2025-06-05,01:28:17.000,156,11008769,13885,0,1749086896,13121.927984329996,76.52739914999984,53454.26063472 2025-06-05,01:28:18.000,156,11008724,14085,0,1749086897,13121.79325812999,76.41461307000282,53454.21871200001 2025-06-05,01:28:19.000,156,11008729,14245,0,1749086898,13121.65179561999,76.36526916000003,53454.127879440006 2025-06-05,01:28:20.000,156,11008664,14085,0,1749086899,13121.557487279999,76.32297438000387,53454.03704688 2025-06-05,01:28:21.000,156,11008750,13885,0,1749086900,13121.416024769998,76.33707264000259,53453.9741628 2025-06-05,01:28:22.000,156,11008684,14005,0,1749086901,13121.314980119998,76.3864165499981,53453.94621432 2025-06-05,01:28:23.000,156,11008744,14485,0,1749086902,13121.234144399998,76.3864165499981,53453.87634312 2025-06-05,01:28:24.000,156,11008731,14085,0,1749086903,13121.079209269992,76.48510437000368,53453.83442040001 2025-06-05,01:28:25.000,156,11008723,13845,0,1749086904,13120.957955689992,76.52739914999984,53453.771536320004 2025-06-05,01:28:26.000,156,11008773,14285,0,1749086905,13120.910801519996,76.57674306000263,53453.68769088 2025-06-05,01:28:27.000,156,11008691,14045,0,1749086906,13120.816493179991,76.63313610000478,53453.673716640005 2025-06-05,01:28:28.000,156,11008726,14085,0,1749086907,13120.71544852999,76.67543088000093,53453.63179392 2025-06-05,01:28:29.000,156,11008703,13925,0,1749086908,13120.587458639995,76.67543088000093,53453.57589696001 2025-06-05,01:28:30.000,156,11008659,14165,0,1749086909,13120.45946875,76.7459221800018,53453.5898712 2025-06-05,01:28:31.000,156,11008757,14245,0,1749086910,13120.324742549994,76.77411869999924,53453.54794848001 2025-06-05,01:28:32.000,156,11008714,14005,0,1749086911,13120.223697899994,76.83756087000074,53453.46410304 2025-06-05,01:28:33.000,156,11008699,13885,0,1749086912,13120.062026459993,76.88690478000353,53453.44314168 2025-06-05,01:28:34.000,156,11008731,13925,0,1749086913,13119.893618709997,76.90805217000161,53453.38025760001 2025-06-05,01:28:35.000,156,11008707,14085,0,1749086914,13119.758892509992,76.9926417300012,53453.35230912 2025-06-05,01:28:36.000,156,11008719,14005,0,1749086915,13119.60395738,77.00673998999991,53453.289425040006 2025-06-05,01:28:37.000,156,11008767,14045,0,1749086916,13119.49617641999,77.03493651000463,53453.219553840005 2025-06-05,01:28:38.000,156,11008738,14005,0,1749086917,13119.33450497999,77.06313303000206,53453.14269552001 2025-06-05,01:28:39.000,156,11008756,14165,0,1749086918,13119.23346032999,77.16182085000037,53453.100772800004 2025-06-05,01:28:40.000,156,11008732,14485,0,1749086919,13119.065052579994,77.1900173699978,53453.00994024 2025-06-05,01:28:41.000,156,11008752,14125,0,1749086920,13118.916853759998,77.17591910999909,53453.002953120005 2025-06-05,01:28:42.000,156,11008751,13965,0,1749086921,13118.815809109998,77.26050866999867,53452.8911592 2025-06-05,01:28:43.000,156,11008714,14205,0,1749086922,13118.681082909992,77.22526302000188,53452.82827512001 2025-06-05,01:28:44.000,156,11008744,14245,0,1749086923,13118.532884089997,77.27460693000467,53452.73045544001 2025-06-05,01:28:45.000,156,11008716,14165,0,1749086924,13118.391421579996,77.26050866999867,53452.63263576 2025-06-05,01:28:46.000,156,11008779,13885,0,1749086925,13118.21627751999,77.22526302000188,53452.47891912 2025-06-05,01:28:47.000,156,11008694,14205,0,1749086926,13118.08155132,77.21821389000252,53452.40904792 2025-06-05,01:28:48.000,156,11008756,13965,0,1749086927,13117.926616189994,77.16182085000037,53452.31122824 2025-06-05,01:28:49.000,156,11008715,14245,0,1749086928,13117.791889989989,77.0913295499995,53452.19943432 2025-06-05,01:28:50.000,156,11008743,14045,0,1749086929,13117.650427479988,76.97854347000248,53452.03174344 2025-06-05,01:28:51.000,156,11008752,14245,0,1749086930,13117.482019729992,76.85165912999946,53451.9129624 2025-06-05,01:28:52.000,156,11008760,13885,0,1749086931,13117.367502460002,76.71772566000436,53451.77322000001 2025-06-05,01:28:53.000,156,11008779,14085,0,1749086932,13117.205831020001,76.56264480000391,53451.69636168 2025-06-05,01:28:54.000,156,11008762,14125,0,1749086933,13117.111522679996,76.4005148100041,53451.542645040005 2025-06-05,01:28:55.000,156,11008692,13885,0,1749086934,13116.990269099995,76.20313917000021,53451.4587996 2025-06-05,01:28:56.000,156,11008707,14045,0,1749086935,13116.81512503999,76.03396005000104,53451.256173120004 2025-06-05,01:28:57.000,156,11008725,14085,0,1749086936,13116.653453599989,75.87183006000123,53451.074508 2025-06-05,01:28:58.000,156,11008750,14085,0,1749086937,13116.491782159988,75.72379833000014,53450.920791360004 2025-06-05,01:28:59.000,156,11008740,14085,0,1749086938,13116.323374409993,75.57576659999904,53450.73912624 2025-06-05,01:29:00.000,156,11008730,13845,0,1749086939,13116.121285109992,75.43478400000458,53450.59239672 2025-06-05,01:29:01.000,156,11008715,14365,0,1749086940,13115.959613669991,75.34314530999836,53450.46662856 2025-06-05,01:29:02.000,156,11008761,14165,0,1749086941,13115.79794222999,75.22331010000198,53450.28496344 2025-06-05,01:29:03.000,156,11008740,14045,0,1749086942,13115.60258924,75.11757315000432,53450.15919528 2025-06-05,01:29:04.000,156,11008687,14365,0,1749086943,13115.440917799999,75.05413098000281,53450.01945288 2025-06-05,01:29:05.000,156,11008727,14365,0,1749086944,13115.272510049988,74.99773794000066,53449.82381352 2025-06-05,01:29:06.000,156,11008704,13885,0,1749086945,13115.090629680002,74.89905012000236,53449.66310976 2025-06-05,01:29:07.000,156,11008754,13965,0,1749086946,13114.854858829996,74.84970620999957,53449.50939312 2025-06-05,01:29:08.000,156,11008793,14165,0,1749086947,13114.61908797999,74.80036230000405,53449.362663600004 2025-06-05,01:29:09.000,156,11008695,14165,0,1749086948,13114.42373499,74.71577274000447,53449.17401136 2025-06-05,01:29:10.000,156,11008773,14045,0,1749086949,13114.221645689999,74.6805270900004,53449.04125608001 2025-06-05,01:29:11.000,156,11008750,13885,0,1749086950,13114.039765319998,74.59593753000081,53448.929462160006 2025-06-05,01:29:12.000,156,11008729,14205,0,1749086951,13113.925248049993,74.54659361999802,53448.78273264001 2025-06-05,01:29:13.000,156,11008747,14005,0,1749086952,13113.803994469992,74.4690531899978,53448.642990240005 2025-06-05,01:29:14.000,156,11008710,14125,0,1749086953,13113.676004579997,74.39151276000484,53448.46831224001 2025-06-05,01:29:15.000,156,11008742,13885,0,1749086954,13113.608641480001,74.32102146000398,53448.32856984001 2025-06-05,01:29:16.000,156,11008729,13965,0,1749086955,13113.521069449991,74.23643190000439,53448.18184032001 2025-06-05,01:29:17.000,156,11008720,13805,0,1749086956,13113.473915279996,74.1518423400048,53448.03511080001 2025-06-05,01:29:18.000,156,11008741,13965,0,1749086957,13113.433497419996,74.06725277999794,53447.923316880006 2025-06-05,01:29:19.000,156,11008723,14165,0,1749086958,13113.40655218,73.98971234999772,53447.77658736001 2025-06-05,01:29:20.000,156,11008765,14085,0,1749086959,13113.42002479999,73.88397540000005,53447.64383208 2025-06-05,01:29:21.000,156,11008769,13885,0,1749086960,13113.36613432,73.85577888000262,53447.5460124 2025-06-05,01:29:22.000,156,11008723,14045,0,1749086961,13113.413288489995,73.74299279999832,53447.301463200005 2025-06-05,01:29:23.000,156,11008727,13725,0,1749086962,13113.413288489995,73.71479628000088,53447.21761776 2025-06-05,01:29:24.000,156,11008702,14125,0,1749086963,13113.38634325,73.67955063000409,53447.04293976 2025-06-05,01:29:25.000,156,11008716,14405,0,1749086964,13113.39981586999,73.66545236999809,53446.87524888 2025-06-05,01:29:26.000,156,11008698,14045,0,1749086965,13113.40655218,73.60201020000386,53446.81935192001 2025-06-05,01:29:27.000,156,11008695,13885,0,1749086966,13113.46717897,73.56676454999979,53446.707558 2025-06-05,01:29:28.000,156,11008746,14085,0,1749086967,13113.473915279996,73.56676454999979,53446.5678156 2025-06-05,01:29:29.000,156,11008763,14125,0,1749086968,13113.521069449991,73.56676454999979,53446.43506032001 2025-06-05,01:29:30.000,156,11008701,14125,0,1749086969,13113.554750999996,73.58791193999787,53446.38615048001 2025-06-05,01:29:31.000,156,11008736,14245,0,1749086970,13113.601905169991,73.55971542000043,53446.246408080005 2025-06-05,01:29:32.000,156,11008737,14085,0,1749086971,13113.662531959992,73.57381367999915,53446.09967856001 2025-06-05,01:29:33.000,156,11008720,14045,0,1749086972,13113.743367679992,73.54561716000171,53445.98089752001 2025-06-05,01:29:34.000,156,11008743,14205,0,1749086973,13113.837676019997,73.55971542000043,53445.841155120004 2025-06-05,01:29:35.000,156,11008768,14365,0,1749086974,13113.985874839993,73.51742064000427,53445.841155120004 2025-06-05,01:29:36.000,156,11008765,14325,0,1749086975,13114.127337349993,73.531518900003,53445.70141272 2025-06-05,01:29:37.000,156,11008784,14205,0,1749086976,13114.235118309989,73.54561716000171,53445.60359304 2025-06-05,01:29:38.000,156,11008754,13885,0,1749086977,13114.40352606,73.54561716000171,53445.484812 2025-06-05,01:29:39.000,156,11008702,14045,0,1749086978,13114.53825225999,73.52446977000363,53445.44288928 2025-06-05,01:29:40.000,156,11008766,14005,0,1749086979,13114.66624215,73.52446977000363,53445.29615976 2025-06-05,01:29:41.000,156,11008799,14125,0,1749086980,13114.800968349991,73.52446977000363,53445.25423704 2025-06-05,01:29:42.000,156,11008739,14245,0,1749086981,13114.935694549997,73.55266629000107,53445.191352960006 2025-06-05,01:29:43.000,156,11008766,14045,0,1749086982,13115.090629680002,73.51037151000492,53445.1005204 2025-06-05,01:29:44.000,156,11008738,14205,0,1749086983,13115.191674330003,73.55266629000107,53444.99571360001 2025-06-05,01:29:45.000,156,11008743,13885,0,1749086984,13115.333136839989,73.55266629000107,53444.91885528 2025-06-05,01:29:46.000,156,11008772,14245,0,1749086985,13115.427445179994,73.531518900003,53444.82802272001 2025-06-05,01:29:47.000,156,11008800,14245,0,1749086986,13115.58238031,73.51037151000492,53444.70924168001 2025-06-05,01:29:48.000,156,11008750,14125,0,1749086987,13115.791205919995,73.55266629000107,53444.667318960004 2025-06-05,01:29:49.000,156,11008688,14245,0,1749086988,13115.90572319,73.4821749900002,53444.61142200001 2025-06-05,01:29:50.000,156,11008793,14085,0,1749086989,13116.033713079996,73.4821749900002,53444.45770536 2025-06-05,01:29:51.000,156,11008772,14085,0,1749086990,13116.222329759992,73.50332237999828,53444.38783416 2025-06-05,01:29:52.000,156,11008777,14565,0,1749086991,13116.451364299988,73.46807673000148,53444.33892432 2025-06-05,01:29:53.000,156,11008773,13925,0,1749086992,13116.666926219994,73.42578194999805,53444.24110464 2025-06-05,01:29:54.000,156,11008751,14245,0,1749086993,13116.828597659995,73.4187328199987,53444.185207680006 2025-06-05,01:29:55.000,156,11008744,13805,0,1749086994,13117.02395065,73.39758543000062,53444.17123344 2025-06-05,01:29:56.000,156,11008786,14165,0,1749086995,13117.239512569991,73.37643804000254,53444.129310719996 2025-06-05,01:29:57.000,156,11008731,13965,0,1749086996,13117.407920320002,73.35529065000446,53444.04546528 2025-06-05,01:29:58.000,156,11008744,14165,0,1749086997,13117.583064379993,73.36938891000318,53444.03149104 2025-06-05,01:29:59.000,156,11008687,14085,0,1749086998,13117.724526889993,73.35529065000446,53444.03847816001 2025-06-05,01:30:00.000,156,11008759,14245,0,1749086999,13117.906407259994,73.3834871700019,53443.96860696001 2025-06-05,01:30:01.000,156,11008764,14165,0,1749087000,13118.068078699995,73.3834871700019,53443.947645600005 2025-06-05,01:30:02.000,156,11008806,14165,0,1749087001,13118.209541209995,73.40463455999998,53443.92668424 2025-06-05,01:30:03.000,156,11008760,14005,0,1749087002,13118.32405848,73.42578194999805,53443.8777744 2025-06-05,01:30:04.000,156,11008675,14165,0,1749087003,13118.452048369996,73.44692934000341,53443.81489032 2025-06-05,01:30:05.000,156,11008779,14245,0,1749087004,13118.573301949997,73.46102760000213,53443.78694184 2025-06-05,01:30:06.000,156,11008772,14045,0,1749087005,13118.714764459997,73.45397847000277,53443.77296760001 2025-06-05,01:30:07.000,156,11008729,14085,0,1749087006,13118.782127559993,73.51037151000492,53443.74501912 2025-06-05,01:30:08.000,156,11008739,14045,0,1749087007,13118.903381139993,73.54561716000171,53443.70309640001 2025-06-05,01:30:09.000,156,11008765,14085,0,1749087008,13118.977480549998,73.57381367999915,53443.6681608 2025-06-05,01:30:10.000,156,11008769,14325,0,1749087009,13119.017898409998,73.58086280999851,53443.64719944 2025-06-05,01:30:11.000,156,11008760,13925,0,1749087010,13119.078525199999,73.5949610700045,53443.61925096 2025-06-05,01:30:12.000,156,11008752,14165,0,1749087011,13119.19977878,73.62315759000194,53443.60527672001 2025-06-05,01:30:13.000,156,11008783,13885,0,1749087012,13119.17956985,73.64430498000002,53443.47252144 2025-06-05,01:30:14.000,156,11008681,14405,0,1749087013,13119.19977878,73.7288945399996,53443.48649568001 2025-06-05,01:30:15.000,156,11008759,13965,0,1749087014,13119.267141879995,73.75709106000431,53443.43758584001 2025-06-05,01:30:16.000,156,11008782,13845,0,1749087015,13119.29408711999,73.7288945399996,53443.46553432001 2025-06-05,01:30:17.000,156,11008765,14205,0,1749087016,13119.31429604999,73.79938584000047,53443.395663120005 2025-06-05,01:30:18.000,156,11008748,13885,0,1749087017,13119.31429604999,73.82053322999855,53443.40265024 2025-06-05,01:30:19.000,156,11008749,14005,0,1749087018,13119.31429604999,73.8769262700007,53443.33277904 2025-06-05,01:30:20.000,156,11008694,14045,0,1749087019,13119.368186529995,73.90512278999813,53443.33976616001 2025-06-05,01:30:21.000,156,11008689,14285,0,1749087020,13119.368186529995,73.91922105000413,53443.30483056 2025-06-05,01:30:22.000,156,11008713,14125,0,1749087021,13119.39513176999,73.90512278999813,53443.26989496001 2025-06-05,01:30:23.000,156,11008755,14405,0,1749087022,13119.43554962999,73.96856495999964,53443.276882080005 2025-06-05,01:30:24.000,156,11008744,14085,0,1749087023,13119.388395459995,73.98971234999772,53443.24194648 2025-06-05,01:30:25.000,156,11008762,14045,0,1749087024,13119.39513176999,74.00381061000371,53443.19303664 2025-06-05,01:30:26.000,156,11008744,14285,0,1749087025,13119.368186529995,74.01790887000243,53443.16508816 2025-06-05,01:30:27.000,156,11008726,14045,0,1749087026,13119.37492283999,74.05315451999923,53443.11617832 2025-06-05,01:30:28.000,156,11008775,14205,0,1749087027,13119.34124129,74.05315451999923,53443.08822984 2025-06-05,01:30:29.000,156,11008763,14125,0,1749087028,13119.32103236,74.05315451999923,53443.05329424001 2025-06-05,01:30:30.000,156,11008768,14245,0,1749087029,13119.34124129,74.06725277999794,53443.060281360005 2025-06-05,01:30:31.000,156,11008712,13885,0,1749087030,13119.30082343,74.06725277999794,53442.98342304001 2025-06-05,01:30:32.000,156,11008735,14205,0,1749087031,13119.26040557,74.09544930000266,53442.92752608 2025-06-05,01:30:33.000,156,11008760,14085,0,1749087032,13119.267141879995,74.0884001700033,53442.94848744 2025-06-05,01:30:34.000,156,11008742,13965,0,1749087033,13119.307559739995,74.12364582000009,53442.94848744 2025-06-05,01:30:35.000,156,11008798,13965,0,1749087034,13119.267141879995,74.13069494999945,53442.87861624 2025-06-05,01:30:36.000,156,11008747,14085,0,1749087035,13119.31429604999,74.15889147000416,53442.85066776 2025-06-05,01:30:37.000,156,11008776,14165,0,1749087036,13119.327768669995,74.17298973000288,53442.87861624 2025-06-05,01:30:38.000,156,11008731,14165,0,1749087037,13119.39513176999,74.17298973000288,53442.8995776 2025-06-05,01:30:39.000,156,11008693,14085,0,1749087038,13119.43554962999,74.21528450999904,53442.83669352001 2025-06-05,01:30:40.000,156,11008725,14045,0,1749087039,13119.44228594,74.19413712000096,53442.83669352001 2025-06-05,01:30:41.000,156,11008762,13965,0,1749087040,13119.509649039996,74.22938276999776,53442.8297064 2025-06-05,01:30:42.000,156,11008778,13965,0,1749087041,13119.577012139991,74.25053016000311,53442.78778368001 2025-06-05,01:30:43.000,156,11008751,13845,0,1749087042,13119.718474649992,74.22938276999776,53442.80175792 2025-06-05,01:30:44.000,156,11008761,13885,0,1749087043,13119.826255610002,74.20823537999968,53442.822719280004 2025-06-05,01:30:45.000,156,11008754,14045,0,1749087044,13119.960981809993,74.19413712000096,53442.85066776 2025-06-05,01:30:46.000,156,11008692,14045,0,1749087045,13120.095708009998,74.1518423400048,53442.83669352001 2025-06-05,01:30:47.000,156,11008738,14125,0,1749087046,13120.270852069989,74.1518423400048,53442.8297064 2025-06-05,01:30:48.000,156,11008734,14245,0,1749087047,13120.43925982,74.13774407999881,53442.83669352001 2025-06-05,01:30:49.000,156,11008683,14045,0,1749087048,13120.66155805,74.10249843000202,53442.8297064 2025-06-05,01:30:50.000,156,11008752,14165,0,1749087049,13120.863647350001,74.05315451999923,53442.85066776 2025-06-05,01:30:51.000,156,11008701,14085,0,1749087050,13121.045527720002,73.975614089999,53442.92053896 2025-06-05,01:30:52.000,156,11008702,14125,0,1749087051,13121.220671779993,73.975614089999,53442.941500320005 2025-06-05,01:30:53.000,156,11008742,14165,0,1749087052,13121.402552149993,73.90512278999813,53442.990410160004 2025-06-05,01:30:54.000,156,11008694,14085,0,1749087053,13121.517069419999,73.89807365999877,53442.96246168001 2025-06-05,01:30:55.000,156,11008772,14085,0,1749087054,13121.69894979,73.8416806200039,53443.06726848 2025-06-05,01:30:56.000,156,11008748,13965,0,1749087055,13121.82020337,73.8416806200039,53443.05329424001 2025-06-05,01:30:57.000,156,11008761,14005,0,1749087056,13121.87409384999,73.83463149000454,53443.06726848 2025-06-05,01:30:58.000,156,11008722,14045,0,1749087057,13121.948193259996,73.91217192000477,53443.06726848 2025-06-05,01:30:59.000,156,11008720,14045,0,1749087058,13121.98187481,73.92627018000348,53443.08124272001 2025-06-05,01:31:00.000,156,11008737,14085,0,1749087059,13121.995347429991,73.91922105000413,53443.158101040004 2025-06-05,01:31:01.000,156,11008690,14045,0,1749087060,13121.968402189996,74.00381061000371,53443.18604952 2025-06-05,01:31:02.000,156,11008686,14085,0,1749087061,13121.94145695,74.09544930000266,53443.213998 2025-06-05,01:31:03.000,156,11008735,13845,0,1749087062,13121.90103909,74.12364582000009,53443.179062400006 2025-06-05,01:31:04.000,156,11008667,13885,0,1749087063,13121.786521819995,74.19413712000096,53443.17207528001 2025-06-05,01:31:05.000,156,11008747,14125,0,1749087064,13121.67200454999,74.22938276999776,53443.213998 2025-06-05,01:31:06.000,156,11008749,13925,0,1749087065,13121.537278349999,74.30692319999798,53443.23495936 2025-06-05,01:31:07.000,156,11008670,14085,0,1749087066,13121.368870599988,74.39151276000484,53443.290856319996 2025-06-05,01:31:08.000,156,11008696,14365,0,1749087067,13121.247617020003,74.45495492999908,53443.31181768 2025-06-05,01:31:09.000,156,11008742,13885,0,1749087068,13121.038791409992,74.52544622999994,53443.290856319996 2025-06-05,01:31:10.000,156,11008778,14245,0,1749087069,13120.816493179991,74.55364275000466,53443.227972240005 2025-06-05,01:31:11.000,156,11008756,13845,0,1749087070,13120.57398601999,74.63118318000488,53443.26989496001 2025-06-05,01:31:12.000,156,11008732,14165,0,1749087071,13120.365160409994,74.69462534999911,53443.24893360001 2025-06-05,01:31:13.000,156,11008703,14285,0,1749087072,13120.088971699988,74.69462534999911,53443.23495936 2025-06-05,01:31:14.000,156,11008673,13845,0,1749087073,13119.839728229992,74.76511664999998,53443.20002376001 2025-06-05,01:31:15.000,156,11008707,13925,0,1749087074,13119.58374845,74.7933131700047,53443.20002376001 2025-06-05,01:31:16.000,156,11008729,14325,0,1749087075,13119.34124129,74.87085359999764,53443.179062400006 2025-06-05,01:31:17.000,156,11008716,13885,0,1749087076,13119.091997819989,74.88495186000364,53443.213998 2025-06-05,01:31:18.000,156,11008732,14245,0,1749087077,13118.876435899998,74.94839402999787,53443.20701088 2025-06-05,01:31:19.000,156,11008708,13805,0,1749087078,13118.606983500002,75.00478707000002,53443.15111392001 2025-06-05,01:31:20.000,156,11008684,13925,0,1749087079,13118.357740029991,75.08232750000025,53443.06726848 2025-06-05,01:31:21.000,156,11008710,14165,0,1749087080,13118.17585965999,75.15281880000111,53443.13713968 2025-06-05,01:31:22.000,156,11008730,13845,0,1749087081,13117.946825119994,75.20921184000326,53443.0742556 2025-06-05,01:31:23.000,156,11008714,14045,0,1749087082,13117.731263199988,75.30789966000157,53443.00438440001 2025-06-05,01:31:24.000,156,11008695,14085,0,1749087083,13117.542646519993,75.336096179999,53443.00438440001 2025-06-05,01:31:25.000,156,11008750,14085,0,1749087084,13117.320348289992,75.42068573999859,53443.02534576 2025-06-05,01:31:26.000,156,11008691,14085,0,1749087085,13117.219303639991,75.47707878000074,53443.01835864 2025-06-05,01:31:27.000,156,11008711,14245,0,1749087086,13117.071104819996,75.50527529999817,53442.96246168001 2025-06-05,01:31:28.000,156,11008710,13925,0,1749087087,13116.96332386,75.56166834000032,53442.97643592 2025-06-05,01:31:29.000,156,11008719,13925,0,1749087088,13116.82186135,75.60396312000375,53442.92752608 2025-06-05,01:31:30.000,156,11008681,14045,0,1749087089,13116.76123456,75.63920877000055,53442.92752608 2025-06-05,01:31:31.000,156,11008731,14165,0,1749087090,13116.687135149994,75.63920877000055,53442.941500320005 2025-06-05,01:31:32.000,156,11008701,14245,0,1749087091,13116.586090499994,75.62511051000183,53442.92053896 2025-06-05,01:31:33.000,156,11008703,14205,0,1749087092,13116.525463709993,75.56871746999968,53442.95547456001 2025-06-05,01:31:34.000,156,11008726,13925,0,1749087093,13116.485045849993,75.54052095000225,53442.892590480005 2025-06-05,01:31:35.000,156,11008691,13805,0,1749087094,13116.491782159988,75.43478400000458,53442.81573216001 2025-06-05,01:31:36.000,156,11008690,14245,0,1749087095,13116.478309539998,75.35019443999772,53442.86464200001 2025-06-05,01:31:37.000,156,11008720,14125,0,1749087096,13116.417682749998,75.21626097000262,53442.88560336001 2025-06-05,01:31:38.000,156,11008701,14125,0,1749087097,13116.417682749998,75.09642575999897,53442.87162912 2025-06-05,01:31:39.000,156,11008677,14325,0,1749087098,13116.431155369988,74.94134489999851,53442.83669352001 2025-06-05,01:31:40.000,156,11008733,14245,0,1749087099,13116.437891679998,74.7792149099987,53442.85765488 2025-06-05,01:31:41.000,156,11008693,13885,0,1749087100,13116.437891679998,74.58183927000209,53442.85765488 2025-06-05,01:31:42.000,156,11008768,14045,0,1749087101,13116.451364299988,74.44790579999972,53442.8995776 2025-06-05,01:31:43.000,156,11008697,13965,0,1749087102,13116.444627989993,74.32807059000334,53442.8297064 2025-06-05,01:31:44.000,156,11008731,13925,0,1749087103,13116.437891679998,74.19413712000096,53442.80874504 2025-06-05,01:31:45.000,156,11008706,13765,0,1749087104,13116.377264889998,74.0884001700033,53442.773809440005 2025-06-05,01:31:46.000,156,11008703,14245,0,1749087105,13116.397473819998,74.00381061000371,53442.80175792 2025-06-05,01:31:47.000,156,11008715,14085,0,1749087106,13116.316638099997,73.93331931000284,53442.74586096001 2025-06-05,01:31:48.000,156,11008700,14125,0,1749087107,13116.222329759992,73.88397540000005,53442.68297688 2025-06-05,01:31:49.000,156,11008712,13965,0,1749087108,13116.134757729997,73.83463149000454,53442.7598352 2025-06-05,01:31:50.000,156,11008741,14005,0,1749087109,13116.013504149996,73.79938584000047,53442.655028400004 2025-06-05,01:31:51.000,156,11008839,13885,0,1749087110,13115.83836008999,73.77823845000239,53442.62707992001 2025-06-05,01:31:52.000,156,11008717,14245,0,1749087111,13115.66321603,73.75709106000431,53442.59214432 2025-06-05,01:31:53.000,156,11008716,14165,0,1749087112,13115.49480827999,73.70069802000216,53442.515286 2025-06-05,01:31:54.000,156,11008729,13765,0,1749087113,13115.272510049988,73.6936488900028,53442.57118296 2025-06-05,01:31:55.000,156,11008717,13885,0,1749087114,13115.070420750002,73.64430498000002,53442.45240192001 2025-06-05,01:31:56.000,156,11008742,14125,0,1749087115,13114.888540380001,73.60905933000322,53442.43144056001 2025-06-05,01:31:57.000,156,11008714,13965,0,1749087116,13114.64603322,73.58791193999787,53442.32663376 2025-06-05,01:31:58.000,156,11008746,14085,0,1749087117,13114.43720760999,73.49627324999892,53442.319646640004 2025-06-05,01:31:59.000,156,11008722,14005,0,1749087118,13114.221645689999,73.4821749900002,53442.221826960005 2025-06-05,01:32:00.000,156,11008770,14085,0,1749087119,13114.039765319998,73.37643804000254,53442.17990424 2025-06-05,01:32:01.000,156,11008730,14085,0,1749087120,13113.803994469992,73.30594674000167,53442.08907168 2025-06-05,01:32:02.000,156,11008708,14005,0,1749087121,13113.628850410001,73.19316066000465,53442.054136080005 2025-06-05,01:32:03.000,156,11008724,13965,0,1749087122,13113.44697004,73.09447283999907,53442.01920048 2025-06-05,01:32:04.000,156,11008708,14205,0,1749087123,13113.271825979995,72.99578502000077,53441.935355040005 2025-06-05,01:32:05.000,156,11008756,13885,0,1749087124,13113.09668191999,72.86185154999839,53441.92836792001 2025-06-05,01:32:06.000,156,11008744,13885,0,1749087125,13112.948483099994,72.72086895000393,53441.837535360006 2025-06-05,01:32:07.000,156,11008712,13925,0,1749087126,13112.793547969988,72.60103374000028,53441.80958688001 2025-06-05,01:32:08.000,156,11008712,13965,0,1749087127,13112.625140219992,72.45300200999918,53441.69779296 2025-06-05,01:32:09.000,156,11008719,14005,0,1749087128,13112.449996160001,72.29792114999873,53441.62093464001 2025-06-05,01:32:10.000,156,11008709,13805,0,1749087129,13112.30853365,72.15693855000427,53441.59298616001 2025-06-05,01:32:11.000,156,11008741,14085,0,1749087130,13112.14686221,72.03005421000125,53441.52311496001 2025-06-05,01:32:12.000,156,11008737,13885,0,1749087131,13111.95824552999,71.84677683000336,53441.43926952 2025-06-05,01:32:13.000,156,11008764,14085,0,1749087132,13111.789837779994,71.74808900999778,53441.35542408001 2025-06-05,01:32:14.000,156,11008758,14125,0,1749087133,13111.614693719988,71.63530293000076,53441.34144984 2025-06-05,01:32:15.000,156,11008765,13965,0,1749087134,13111.439549659997,71.52251685000374,53441.25061728 2025-06-05,01:32:16.000,156,11008712,14085,0,1749087135,13111.351977630002,71.45202555000287,53441.215681680005 2025-06-05,01:32:17.000,156,11008757,13965,0,1749087136,13111.244196669992,71.381534250002,53441.15978472001 2025-06-05,01:32:18.000,156,11008754,13845,0,1749087137,13111.10947047,71.29694469000242,53441.145810480004 2025-06-05,01:32:19.000,156,11008748,13845,0,1749087138,13111.06905261,71.27579730000434,53440.99209384001 2025-06-05,01:32:20.000,156,11008709,14045,0,1749087139,13110.934326409995,71.20530600000347,53440.9082484 2025-06-05,01:32:21.000,156,11008742,14085,0,1749087140,13110.84001806999,71.12071644000389,53440.8383772 2025-06-05,01:32:22.000,156,11008744,14245,0,1749087141,13110.76591866,71.08547078999982,53440.78946736 2025-06-05,01:32:23.000,156,11008730,14245,0,1749087142,13110.68508294,71.0361268800043,53440.74754464 2025-06-05,01:32:24.000,156,11008684,13805,0,1749087143,13110.577301979989,71.02907774999767,53440.663699200006 2025-06-05,01:32:25.000,156,11008741,14125,0,1749087144,13110.496466259989,71.05022514000302,53440.62177648 2025-06-05,01:32:26.000,156,11008741,13605,0,1749087145,13110.368476369993,71.04317601000366,53440.53094392 2025-06-05,01:32:27.000,156,11008727,13685,0,1749087146,13110.240486479997,71.05022514000302,53440.48203408 2025-06-05,01:32:28.000,156,11008733,13605,0,1749087147,13110.166387069992,71.07842166000046,53440.3842144 2025-06-05,01:32:29.000,156,11008730,13885,0,1749087148,13109.977770389996,71.16301122000004,53440.27940760001 2025-06-05,01:32:30.000,156,11008723,14045,0,1749087149,13109.816098949996,71.1700603499994,53440.23748488 2025-06-05,01:32:31.000,156,11008708,13925,0,1749087150,13109.694845369995,71.22645339000155,53440.18158792001 2025-06-05,01:32:32.000,156,11008734,13885,0,1749087151,13109.512964999994,71.33219033999922,53440.07678112 2025-06-05,01:32:33.000,156,11008815,13965,0,1749087152,13109.344557249999,71.35333773000457,53440.00690992 2025-06-05,01:32:34.000,156,11008684,14005,0,1749087153,13109.196358429988,71.42382902999816,53439.97896144 2025-06-05,01:32:35.000,156,11008706,13925,0,1749087154,13109.001005439997,71.44497642000351,53439.88812888 2025-06-05,01:32:36.000,156,11008733,13925,0,1749087155,13108.873015550002,71.48022207000031,53439.85319328 2025-06-05,01:32:37.000,156,11008760,14085,0,1749087156,13108.677662559996,71.55776250000054,53439.74838648001 2025-06-05,01:32:38.000,156,11008726,13845,0,1749087157,13108.50925481,71.60710641000333,53439.636592560004 2025-06-05,01:32:39.000,156,11008707,13885,0,1749087158,13108.38126491999,71.64940118999948,53439.58069560001 2025-06-05,01:32:40.000,156,11008711,13765,0,1749087159,13108.253275029994,71.63530293000076,53439.51082440001 2025-06-05,01:32:41.000,156,11008766,14005,0,1749087160,13108.145494069999,71.6634994499982,53439.48287592001 2025-06-05,01:32:42.000,156,11008725,14085,0,1749087161,13107.997295249988,71.6282538000014,53439.35012064 2025-06-05,01:32:43.000,156,11008768,14005,0,1749087162,13107.909723219993,71.5648116299999,53439.29422368001 2025-06-05,01:32:44.000,156,11008711,14165,0,1749087163,13107.788469639992,71.54366424000182,53439.21037824 2025-06-05,01:32:45.000,156,11008769,14085,0,1749087164,13107.700897609997,71.46612381000159,53439.09858432001 2025-06-05,01:32:46.000,156,11008745,13765,0,1749087165,13107.572907720001,71.33219033999922,53438.99377752 2025-06-05,01:32:47.000,156,11008723,13885,0,1749087166,13107.47186307,71.16301122000004,53438.89595784 2025-06-05,01:32:48.000,156,11008770,14085,0,1749087167,13107.438181519996,71.00793035999959,53438.847048 2025-06-05,01:32:49.000,156,11008730,13885,0,1749087168,13107.37081842,70.85284949999914,53438.80512528 2025-06-05,01:32:50.000,156,11008694,14005,0,1749087169,13107.337136869995,70.67662125000061,53438.749228320004 2025-06-05,01:32:51.000,156,11008747,13885,0,1749087170,13107.276510079995,70.465147349998,53438.61647304 2025-06-05,01:32:52.000,156,11008759,14005,0,1749087171,13107.26303745999,70.29596822999883,53438.51166624 2025-06-05,01:32:53.000,156,11008759,14085,0,1749087172,13107.22261959999,70.21137866999925,53438.47673064001 2025-06-05,01:32:54.000,156,11008725,13965,0,1749087173,13107.195674359995,70.12678910999966,53438.364936720005 2025-06-05,01:32:55.000,156,11008705,13925,0,1749087174,13107.175465429995,70.06334693999815,53438.21820720001 2025-06-05,01:32:56.000,156,11008776,13965,0,1749087175,13107.14178387999,69.99990477000392,53438.19025872001 2025-06-05,01:32:57.000,156,11008783,14165,0,1749087176,13107.04747554,70.01400303000264,53438.12038752001 2025-06-05,01:32:58.000,156,11008742,13845,0,1749087177,13106.993585059994,70.02810129000136,53438.05750344 2025-06-05,01:32:59.000,156,11008725,13885,0,1749087178,13106.932958269994,70.09154346000287,53438.01558072 2025-06-05,01:33:00.000,156,11008715,14165,0,1749087179,13106.879067789989,70.17613302000245,53438.02256784001 2025-06-05,01:33:01.000,156,11008759,14245,0,1749087180,13106.825177309998,70.21137866999925,53437.959683760004 2025-06-05,01:33:02.000,156,11008770,14125,0,1749087181,13106.703923729998,70.28186997000012,53437.87583832 2025-06-05,01:33:03.000,156,11008765,14085,0,1749087182,13106.656769560002,70.38055778999842,53437.88981256 2025-06-05,01:33:04.000,156,11008740,14005,0,1749087183,13106.555724910002,70.465147349998,53437.81994136 2025-06-05,01:33:05.000,156,11008773,13925,0,1749087184,13106.468152879992,70.48629474000336,53437.694173200005 2025-06-05,01:33:06.000,156,11008743,14165,0,1749087185,13106.340162989996,70.54973691000487,53437.68019896 2025-06-05,01:33:07.000,156,11008732,14205,0,1749087186,13106.245854649991,70.59908082000038,53437.63128912 2025-06-05,01:33:08.000,156,11008754,13965,0,1749087187,13106.178491549996,70.64842473000317,53437.54744368001 2025-06-05,01:33:09.000,156,11008737,13925,0,1749087188,13106.08418320999,70.71891603000404,53437.477572480006 2025-06-05,01:33:10.000,156,11008754,13925,0,1749087189,13106.0100838,70.76825993999955,53437.44263688 2025-06-05,01:33:11.000,156,11008795,14205,0,1749087190,13105.92924808,70.85284949999914,53437.33084296001 2025-06-05,01:33:12.000,156,11008720,14005,0,1749087191,13105.794521879994,70.87399689000449,53437.26795888 2025-06-05,01:33:13.000,156,11008749,14165,0,1749087192,13105.720422469989,70.9233408,53437.21904904 2025-06-05,01:33:14.000,156,11008697,13885,0,1749087193,13105.612641509993,71.01497948999895,53437.2050748 2025-06-05,01:33:15.000,156,11008778,14085,0,1749087194,13105.498124239988,71.1066181799979,53437.100268 2025-06-05,01:33:16.000,156,11008771,13885,0,1749087195,13105.403815899997,71.18415860999812,53437.121229360004 2025-06-05,01:33:17.000,156,11008732,14085,0,1749087196,13105.228671839992,71.24055165000027,53437.06533240001 2025-06-05,01:33:18.000,156,11008782,14405,0,1749087197,13105.134363500001,71.3180920800005,53437.0303968 2025-06-05,01:33:19.000,156,11008710,14085,0,1749087198,13104.99290099,71.381534250002,53436.93956424 2025-06-05,01:33:20.000,156,11008746,13965,0,1749087199,13104.817756929995,71.44497642000351,53436.93257712 2025-06-05,01:33:21.000,156,11008723,13965,0,1749087200,13104.68303072999,71.50841858999775,53436.93257712 2025-06-05,01:33:22.000,156,11008763,13925,0,1749087201,13104.54156821999,71.58595901999797,53436.87668016001 2025-06-05,01:33:23.000,156,11008757,14405,0,1749087202,13104.359687849988,71.63530293000076,53436.83475744 2025-06-05,01:33:24.000,156,11008761,14005,0,1749087203,13104.204752719997,71.67759771000419,53436.74392488 2025-06-05,01:33:25.000,156,11008783,13805,0,1749087204,13104.002663419997,71.68464684000355,53436.75091200001 2025-06-05,01:33:26.000,156,11008758,14125,0,1749087205,13103.820783049996,71.71989249000035,53436.60418248 2025-06-05,01:33:27.000,156,11008740,14125,0,1749087206,13103.699529469995,71.74103987999843,53436.56225976001 2025-06-05,01:33:28.000,156,11008747,13965,0,1749087207,13103.558066959995,71.69874510000227,53436.46444008001 2025-06-05,01:33:29.000,156,11008749,14085,0,1749087208,13103.389659209999,71.64235206000012,53436.49238856001 2025-06-05,01:33:30.000,156,11008760,13725,0,1749087209,13103.315559799994,71.57186075999925,53436.38758176 2025-06-05,01:33:31.000,156,11008801,14005,0,1749087210,13103.261669319989,71.50841858999775,53436.3316848 2025-06-05,01:33:32.000,156,11008714,14045,0,1749087211,13103.140415739988,71.48727119999967,53436.26880072 2025-06-05,01:33:33.000,156,11008766,14005,0,1749087212,13103.133679429993,71.44497642000351,53436.28976208 2025-06-05,01:33:34.000,156,11008751,13725,0,1749087213,13103.039371090003,71.37448512000265,53436.21290376 2025-06-05,01:33:35.000,156,11008758,14005,0,1749087214,13103.093261569993,71.33219033999922,53436.17796816001 2025-06-05,01:33:36.000,156,11008784,14005,0,1749087215,13103.099997879988,71.36743599000329,53436.115084080004 2025-06-05,01:33:37.000,156,11008715,13925,0,1749087216,13103.086525259998,71.35333773000457,53436.02425152 2025-06-05,01:33:38.000,156,11008688,14085,0,1749087217,13103.120206809988,71.35333773000457,53435.98931592001 2025-06-05,01:33:39.000,156,11008726,14205,0,1749087218,13103.160624669988,71.36743599000329,53435.97534168 2025-06-05,01:33:40.000,156,11008719,13925,0,1749087219,13103.214515149994,71.45907468000223,53435.93341896 2025-06-05,01:33:41.000,156,11008747,13845,0,1749087220,13103.241460389989,71.43792729000415,53435.84258640001 2025-06-05,01:33:42.000,156,11008737,14085,0,1749087221,13103.302087179989,71.45202555000287,53435.8076508 2025-06-05,01:33:43.000,156,11008785,14125,0,1749087222,13103.376186589994,71.53661511000246,53435.800663680006 2025-06-05,01:33:44.000,156,11008694,13965,0,1749087223,13103.38292289999,71.6282538000014,53435.75874096 2025-06-05,01:33:45.000,156,11008748,13885,0,1749087224,13103.457022309994,71.65645031999884,53435.75874096 2025-06-05,01:33:46.000,156,11008759,14005,0,1749087225,13103.46375861999,71.69169597000291,53435.67489552001 2025-06-05,01:33:47.000,156,11008729,14045,0,1749087226,13103.58501219999,71.7269416199997,53435.65393416001 2025-06-05,01:33:48.000,156,11008782,14245,0,1749087227,13103.679320539995,71.76218727000378,53435.63995992 2025-06-05,01:33:49.000,156,11008678,14125,0,1749087228,13103.800574119996,71.74808900999778,53435.612011440004 2025-06-05,01:33:50.000,156,11008745,14085,0,1749087229,13103.915091390001,71.74808900999778,53435.57008872 2025-06-05,01:33:51.000,156,11008729,13965,0,1749087230,13104.056553900002,71.7762855300025,53435.52117888 2025-06-05,01:33:52.000,156,11008704,13925,0,1749087231,13104.184543789997,71.75513814000442,53435.514191760005 2025-06-05,01:33:53.000,156,11008755,14165,0,1749087232,13104.366424159998,71.7269416199997,53435.4932304 2025-06-05,01:33:54.000,156,11008728,14045,0,1749087233,13104.534831909994,71.69874510000227,53435.50720464001 2025-06-05,01:33:55.000,156,11008760,14085,0,1749087234,13104.75039383,71.71989249000035,53435.465281920006 2025-06-05,01:33:56.000,156,11008718,13925,0,1749087235,13104.89185634,71.69169597000291,53435.4932304 2025-06-05,01:33:57.000,156,11008790,14085,0,1749087236,13105.114154570001,71.71284336000099,53435.514191760005 2025-06-05,01:33:58.000,156,11008705,14045,0,1749087237,13105.275826010002,71.70579423000163,53435.465281920006 2025-06-05,01:33:59.000,156,11008729,13925,0,1749087238,13105.437497450002,71.71284336000099,53435.4233592 2025-06-05,01:34:00.000,156,11008786,14165,0,1749087239,13105.666531989998,71.68464684000355,53435.444320560004 2025-06-05,01:34:01.000,156,11008762,14045,0,1749087240,13105.86188497999,71.67759771000419,53435.40239784 2025-06-05,01:34:02.000,156,11008731,14005,0,1749087241,13106.09091952,71.70579423000163,53435.47226904 2025-06-05,01:34:03.000,156,11008722,14245,0,1749087242,13106.326690369991,71.70579423000163,53435.45130768 2025-06-05,01:34:04.000,156,11008775,14045,0,1749087243,13106.522043359997,71.71284336000099,53435.47226904 2025-06-05,01:34:05.000,156,11008721,14445,0,1749087244,13106.724132659998,71.74808900999778,53435.45829480001 2025-06-05,01:34:06.000,156,11008772,13845,0,1749087245,13106.899276719989,71.7762855300025,53435.45130768 2025-06-05,01:34:07.000,156,11008755,14285,0,1749087246,13107.10810233,71.79743292000057,53435.43034632 2025-06-05,01:34:08.000,156,11008721,13885,0,1749087247,13107.24956484,71.89612073999888,53435.45829480001 2025-06-05,01:34:09.000,156,11008753,13925,0,1749087248,13107.397763659996,71.98071029999846,53435.47925616 2025-06-05,01:34:10.000,156,11008768,13885,0,1749087249,13107.640270819997,72.03005421000125,53435.45829480001 2025-06-05,01:34:11.000,156,11008762,14045,0,1749087250,13107.774997020002,72.17808594000235,53435.444320560004 2025-06-05,01:34:12.000,156,11008763,13965,0,1749087251,13107.876041670002,72.19923333000042,53435.4932304 2025-06-05,01:34:13.000,156,11008709,14005,0,1749087252,13108.017504179988,72.34021593000216,53435.50021752 2025-06-05,01:34:14.000,156,11008771,13925,0,1749087253,13108.132021449994,72.4318546200011,53435.53515312001 2025-06-05,01:34:15.000,156,11008765,14005,0,1749087254,13108.212857169994,72.53759156999877,53435.50720464001 2025-06-05,01:34:16.000,156,11008748,14165,0,1749087255,13108.28022026999,72.65037765000307,53435.50021752 2025-06-05,01:34:17.000,156,11008800,13925,0,1749087256,13108.30716551,72.7772619899988,53435.62598568001 2025-06-05,01:34:18.000,156,11008717,13925,0,1749087257,13108.34084705999,72.94644110999798,53435.5980372 2025-06-05,01:34:19.000,156,11008734,13965,0,1749087258,13108.34084705999,73.1367676200025,53435.64694704 2025-06-05,01:34:20.000,156,11008803,13805,0,1749087259,13108.34758337,73.30594674000167,53435.66092128 2025-06-05,01:34:21.000,156,11008731,14165,0,1749087260,13108.354319679995,73.50332237999828,53435.6679084 2025-06-05,01:34:22.000,156,11008747,14005,0,1749087261,13108.28022026999,73.7288945399996,53435.64694704 2025-06-05,01:34:23.000,156,11008737,14165,0,1749087262,13108.192648239994,73.94741757000156,53435.55611448001 2025-06-05,01:34:24.000,156,11008762,14125,0,1749087263,13108.091603589994,74.13069494999945,53435.60502432001 2025-06-05,01:34:25.000,156,11008733,14205,0,1749087264,13108.078130969989,74.34921798000141,53435.65393416001 2025-06-05,01:34:26.000,156,11008691,13965,0,1749087265,13107.983822629998,74.54659361999802,53435.730792480004 2025-06-05,01:34:27.000,156,11008716,14085,0,1749087266,13107.855832740002,74.72282187000383,53435.681882640005 2025-06-05,01:34:28.000,156,11008697,13885,0,1749087267,13107.781733329997,74.87085359999764,53435.63995992 2025-06-05,01:34:29.000,156,11008683,14125,0,1749087268,13107.653743440002,74.99773794000066,53435.6679084 2025-06-05,01:34:30.000,156,11008748,14085,0,1749087269,13107.566171409992,75.1387205400024,53435.61899856 2025-06-05,01:34:31.000,156,11008680,14245,0,1749087270,13107.43144521,75.28675227000349,53435.63995992 2025-06-05,01:34:32.000,156,11008730,14085,0,1749087271,13107.34387317999,75.39953835000051,53435.65393416001 2025-06-05,01:34:33.000,156,11008672,13765,0,1749087272,13107.31019163,75.47002965000138,53435.612011440004 2025-06-05,01:34:34.000,156,11008720,14045,0,1749087273,13107.175465429995,75.53347182000289,53435.584062960006 2025-06-05,01:34:35.000,156,11008702,14005,0,1749087274,13107.135047569995,75.61101225000311,53435.514191760005 2025-06-05,01:34:36.000,156,11008735,14045,0,1749087275,13107.114838639995,75.64625789999991,53435.528166 2025-06-05,01:34:37.000,156,11008712,14045,0,1749087276,13107.094629709994,75.65330702999927,53435.50720464001 2025-06-05,01:34:38.000,156,11008752,13965,0,1749087277,13107.0878934,75.66035615999863,53435.4932304 2025-06-05,01:34:39.000,156,11008709,13965,0,1749087278,13107.06094815999,75.61101225000311,53435.54912736 2025-06-05,01:34:40.000,156,11008742,13965,0,1749087279,13107.08115708999,75.5475700800016,53435.52117888 2025-06-05,01:34:41.000,156,11008753,14245,0,1749087280,13107.02053029999,75.50527529999817,53435.47226904 2025-06-05,01:34:42.000,156,11008753,14085,0,1749087281,13107.034002919994,75.46298052000202,53435.45829480001 2025-06-05,01:34:43.000,156,11008745,13925,0,1749087282,13107.10136601999,75.3854400900018,53435.416372080006 2025-06-05,01:34:44.000,156,11008670,14125,0,1749087283,13107.10136601999,75.32199792000029,53435.43034632 2025-06-05,01:34:45.000,156,11008771,14045,0,1749087284,13107.155256499995,75.25855574999878,53435.43034632 2025-06-05,01:34:46.000,156,11008749,14405,0,1749087285,13107.18893805,75.12462228000368,53435.4233592 2025-06-05,01:34:47.000,156,11008740,14245,0,1749087286,13107.175465429995,75.0259344599981,53435.40239784 2025-06-05,01:34:48.000,156,11008727,13805,0,1749087287,13107.22935591,74.94134489999851,53435.36746224001 2025-06-05,01:34:49.000,156,11008662,13965,0,1749087288,13107.26303745999,74.84970620999957,53435.29060392001 2025-06-05,01:34:50.000,156,11008765,14165,0,1749087289,13107.30345531999,74.7439692600019,53435.26964256001 2025-06-05,01:34:51.000,156,11008693,13925,0,1749087290,13107.34387317999,74.61003578999953,53435.26265544 2025-06-05,01:34:52.000,156,11008777,13925,0,1749087291,13107.38429103999,74.58183927000209,53435.248681200006 2025-06-05,01:34:53.000,156,11008747,13965,0,1749087292,13107.35060949,74.53954448999866,53435.19977136001 2025-06-05,01:34:54.000,156,11008694,13885,0,1749087293,13107.34387317999,74.45495492999908,53435.24169408001 2025-06-05,01:34:55.000,156,11008734,14125,0,1749087294,13107.397763659996,74.41970928000228,53435.19278424 2025-06-05,01:34:56.000,156,11008779,13885,0,1749087295,13107.296719009995,74.3351197200027,53435.13688728 2025-06-05,01:34:57.000,156,11008686,13805,0,1749087296,13107.24956484,74.29987406999862,53435.03208048001 2025-06-05,01:34:58.000,156,11008738,14045,0,1749087297,13107.175465429995,74.27167755000119,53434.98317064001 2025-06-05,01:34:59.000,156,11008737,14005,0,1749087298,13107.034002919994,74.21528450999904,53434.941247920004 2025-06-05,01:35:00.000,156,11008740,14045,0,1749087299,13106.932958269994,74.19413712000096,53434.90631232001 2025-06-05,01:35:01.000,156,11008715,13725,0,1749087300,13106.831913619993,74.20823537999968,53434.83644112001 2025-06-05,01:35:02.000,156,11008729,13845,0,1749087301,13106.650033249993,74.2223336399984,53434.70368584 2025-06-05,01:35:03.000,156,11008775,14125,0,1749087302,13106.515307050002,74.25757929000247,53434.675737360005 2025-06-05,01:35:04.000,156,11008701,13885,0,1749087303,13106.333426680001,74.35626711000077,53434.57093056001 2025-06-05,01:35:05.000,156,11008717,14205,0,1749087304,13106.319954059996,74.39151276000484,53434.46612376 2025-06-05,01:35:06.000,156,11008772,14085,0,1749087305,13106.16501892999,74.41970928000228,53434.41721392 2025-06-05,01:35:07.000,156,11008731,14085,0,1749087306,13106.03029273,74.56069188000401,53434.291445760005 2025-06-05,01:35:08.000,156,11008697,13925,0,1749087307,13105.90230283999,74.60298666000017,53434.21458744001 2025-06-05,01:35:09.000,156,11008760,13885,0,1749087308,13105.774312949994,74.70872360999783,53434.15170336 2025-06-05,01:35:10.000,156,11008730,13965,0,1749087309,13105.646323059998,74.81446056000277,53433.98401248 2025-06-05,01:35:11.000,156,11008684,13885,0,1749087310,13105.578959959988,74.92019751000043,53433.907154160006 2025-06-05,01:35:12.000,156,11008746,14005,0,1749087311,13105.498124239988,75.04003272000409,53433.82330872 2025-06-05,01:35:13.000,156,11008739,13965,0,1749087312,13105.410552209993,75.10347488999832,53433.66260496001 2025-06-05,01:35:14.000,156,11008698,14005,0,1749087313,13105.316243870002,75.2374083600007,53433.620682240005 2025-06-05,01:35:15.000,156,11008668,14125,0,1749087314,13105.275826010002,75.35019443999772,53433.52984968 2025-06-05,01:35:16.000,156,11008739,14205,0,1749087315,13105.262353389997,75.46298052000202,53433.37613304001 2025-06-05,01:35:17.000,156,11008709,14165,0,1749087316,13105.134363500001,75.54052095000225,53433.34119744 2025-06-05,01:35:18.000,156,11008703,13725,0,1749087317,13105.073736710001,75.63920877000055,53433.20844216001 2025-06-05,01:35:19.000,156,11008754,14125,0,1749087318,13105.05352778,75.70265094000206,53433.166519440005 2025-06-05,01:35:20.000,156,11008711,13845,0,1749087319,13105.040055159996,75.71674920000078,53433.07568688 2025-06-05,01:35:21.000,156,11008718,14125,0,1749087320,13105.040055159996,75.78019137000229,53433.01978992001 2025-06-05,01:35:22.000,156,11008740,14205,0,1749087321,13105.087209329991,75.75904398000421,53432.95690584 2025-06-05,01:35:23.000,156,11008701,14045,0,1749087322,13105.127627189991,75.80838788999972,53432.901008880006 2025-06-05,01:35:24.000,156,11008721,14205,0,1749087323,13105.208462909992,75.81543701999908,53432.81716344 2025-06-05,01:35:25.000,156,11008746,13965,0,1749087324,13105.296034940002,75.8295352799978,53432.78921496 2025-06-05,01:35:26.000,156,11008754,14085,0,1749087325,13105.403815899997,75.87183006000123,53432.71934376 2025-06-05,01:35:27.000,156,11008756,14125,0,1749087326,13105.464442689998,75.87183006000123,53432.70536952001 2025-06-05,01:35:28.000,156,11008761,13965,0,1749087327,13105.498124239988,75.90707570999803,53432.60056272 2025-06-05,01:35:29.000,156,11008706,14365,0,1749087328,13105.572223649993,75.90707570999803,53432.712356640004 2025-06-05,01:35:30.000,156,11008731,13925,0,1749087329,13105.619377819989,75.93527223000274,53432.62152408 2025-06-05,01:35:31.000,156,11008730,14365,0,1749087330,13105.646323059998,75.9775670099989,53432.60754984001 2025-06-05,01:35:32.000,156,11008698,14205,0,1749087331,13105.673268299994,75.99871440000425,53432.614536960005 2025-06-05,01:35:33.000,156,11008728,13925,0,1749087332,13105.740631399989,76.01986179000232,53432.565627120006 2025-06-05,01:35:34.000,156,11008742,14165,0,1749087333,13105.767576639999,76.05510743999912,53432.58658848001 2025-06-05,01:35:35.000,156,11008716,14125,0,1749087334,13105.794521879994,76.05510743999912,53432.46082032 2025-06-05,01:35:36.000,156,11008776,14165,0,1749087335,13105.794521879994,76.09740222000255,53432.376974880004 2025-06-05,01:35:37.000,156,11008681,14205,0,1749087336,13105.80125818999,76.1537952600047,53432.43287184 2025-06-05,01:35:38.000,156,11008741,13965,0,1749087337,13105.713686159994,76.16789352000342,53432.383962 2025-06-05,01:35:39.000,156,11008744,13965,0,1749087338,13105.747367709999,76.22428655999829,53432.40492336 2025-06-05,01:35:40.000,156,11008709,14205,0,1749087339,13105.720422469989,76.25953221000236,53432.383962 2025-06-05,01:35:41.000,156,11008669,14165,0,1749087340,13105.666531989998,76.29477785999916,53432.328065040005 2025-06-05,01:35:42.000,156,11008721,13965,0,1749087341,13105.693477229994,76.37936741999874,53432.32107792001 2025-06-05,01:35:43.000,156,11008743,13645,0,1749087342,13105.653059369994,76.41461307000282,53432.25819384 2025-06-05,01:35:44.000,156,11008729,14165,0,1749087343,13105.666531989998,76.42871133000153,53432.22325824001 2025-06-05,01:35:45.000,156,11008719,14165,0,1749087344,13105.659795679989,76.42871133000153,53432.27216808001 2025-06-05,01:35:46.000,156,11008724,13965,0,1749087345,13105.673268299994,76.47100610999769,53432.2442196 2025-06-05,01:35:47.000,156,11008698,14325,0,1749087346,13105.612641509993,76.45690784999897,53432.32107792001 2025-06-05,01:35:48.000,156,11008694,13965,0,1749087347,13105.578959959988,76.44280959000025,53432.25819384 2025-06-05,01:35:49.000,156,11008729,14005,0,1749087348,13105.531805789993,76.37936741999874,53432.26518096 2025-06-05,01:35:50.000,156,11008702,14085,0,1749087349,13105.471178999993,76.35822003000067,53432.32107792001 2025-06-05,01:35:51.000,156,11008741,14085,0,1749087350,13105.437497450002,76.2877287299998,53432.3140908 2025-06-05,01:35:52.000,156,11008733,14245,0,1749087351,13105.397079590002,76.19609004000085,53432.27216808001 2025-06-05,01:35:53.000,156,11008701,14165,0,1749087352,13105.403815899997,76.11150048000127,53432.25120672001 2025-06-05,01:35:54.000,156,11008727,14285,0,1749087353,13105.363398039997,76.01281266000296,53432.30011656001 2025-06-05,01:35:55.000,156,11008705,14085,0,1749087354,13105.329716489992,75.89297744999931,53432.25819384 2025-06-05,01:35:56.000,156,11008736,13965,0,1749087355,13105.275826010002,75.80133876000036,53432.23723248 2025-06-05,01:35:57.000,156,11008742,13765,0,1749087356,13105.309507559992,75.66035615999863,53432.2442196 2025-06-05,01:35:58.000,156,11008740,14085,0,1749087357,13105.316243870002,75.5475700800016,53432.23723248 2025-06-05,01:35:59.000,156,11008759,13965,0,1749087358,13105.343189109997,75.4841279100001,53432.230245360006 2025-06-05,01:36:00.000,156,11008714,14045,0,1749087359,13105.430761139993,75.32904704999964,53432.21627112 2025-06-05,01:36:01.000,156,11008736,14005,0,1749087360,13105.484651619998,75.30789966000157,53432.230245360006 2025-06-05,01:36:02.000,156,11008732,13885,0,1749087361,13105.572223649993,75.2374083600007,53432.20229688001 2025-06-05,01:36:03.000,156,11008737,14085,0,1749087362,13105.673268299994,75.22331010000198,53432.279155200005 2025-06-05,01:36:04.000,156,11008776,14005,0,1749087363,13105.774312949994,75.18101531999855,53432.279155200005 2025-06-05,01:36:05.000,156,11008732,13965,0,1749087364,13105.88209390999,75.17396618999919,53432.279155200005 2025-06-05,01:36:06.000,156,11008692,14245,0,1749087365,13105.92924808,75.12462228000368,53432.279155200005 2025-06-05,01:36:07.000,156,11008713,13885,0,1749087366,13106.02355641999,75.07527837000089,53432.29312944 2025-06-05,01:36:08.000,156,11008740,13885,0,1749087367,13106.05050166,75.11052401999768,53432.34902640001 2025-06-05,01:36:09.000,156,11008758,14205,0,1749087368,13106.15154631,75.06822924000153,53432.41889760001 2025-06-05,01:36:10.000,156,11008711,14085,0,1749087369,13106.198700479996,75.11757315000432,53432.48178168 2025-06-05,01:36:11.000,156,11008689,13965,0,1749087370,13106.218909409996,75.16691705999983,53432.5237044 2025-06-05,01:36:12.000,156,11008749,14125,0,1749087371,13106.27279989,75.15281880000111,53432.544665760004 2025-06-05,01:36:13.000,156,11008673,14245,0,1749087372,13106.25259096,75.2021627100039,53432.57261424 2025-06-05,01:36:14.000,156,11008666,14085,0,1749087373,13106.306481439991,75.28675227000349,53432.6285112 2025-06-05,01:36:15.000,156,11008729,14085,0,1749087374,13106.286272509991,75.28675227000349,53432.69139528 2025-06-05,01:36:16.000,156,11008686,13885,0,1749087375,13106.313217750001,75.336096179999,53432.81716344 2025-06-05,01:36:17.000,156,11008724,13765,0,1749087376,13106.340162989996,75.37839096000243,53432.85908616 2025-06-05,01:36:18.000,156,11008719,14085,0,1749087377,13106.367108229992,75.39953835000051,53432.89402176001 2025-06-05,01:36:19.000,156,11008774,13885,0,1749087378,13106.394053470001,75.42068573999859,53432.98485432 2025-06-05,01:36:20.000,156,11008733,13925,0,1749087379,13106.420998709997,75.45593139000266,53433.10363536 2025-06-05,01:36:21.000,156,11008751,13885,0,1749087380,13106.468152879992,75.47707878000074,53433.11062248001 2025-06-05,01:36:22.000,156,11008748,13685,0,1749087381,13106.495098120002,75.47707878000074,53433.19446792 2025-06-05,01:36:23.000,156,11008712,13885,0,1749087382,13106.488361809992,75.47707878000074,53433.29927472 2025-06-05,01:36:24.000,156,11008732,14045,0,1749087383,13106.515307050002,75.44183313000394,53433.39709440001 2025-06-05,01:36:25.000,156,11008718,13925,0,1749087384,13106.508570739992,75.37839096000243,53433.43203 2025-06-05,01:36:26.000,156,11008668,13885,0,1749087385,13106.515307050002,75.35019443999772,53433.5368368 2025-06-05,01:36:27.000,156,11008742,13965,0,1749087386,13106.441207639997,75.29380140000285,53433.669592080005 2025-06-05,01:36:28.000,156,11008704,14325,0,1749087387,13106.380580849996,75.19511358000454,53433.718501920004 2025-06-05,01:36:29.000,156,11008730,14045,0,1749087388,13106.27279989,75.14576967000176,53433.75343752 2025-06-05,01:36:30.000,156,11008707,13805,0,1749087389,13106.225645719991,75.11052401999768,53433.9211284 2025-06-05,01:36:31.000,156,11008710,13885,0,1749087390,13106.11112845,75.03298359000473,53433.9909996 2025-06-05,01:36:32.000,156,11008750,13805,0,1749087391,13106.00334748999,74.98363968000194,53434.0608708 2025-06-05,01:36:33.000,156,11008717,13965,0,1749087392,13105.814730809994,74.9554431600045,53434.2006132 2025-06-05,01:36:34.000,156,11008767,13725,0,1749087393,13105.700213539989,74.93429576999915,53434.25651016 2025-06-05,01:36:35.000,156,11008728,13925,0,1749087394,13105.558751029988,74.90609925000172,53434.354329839996 2025-06-05,01:36:36.000,156,11008745,13805,0,1749087395,13105.403815899997,74.88495186000364,53434.41721392 2025-06-05,01:36:37.000,156,11008700,13925,0,1749087396,13105.336452800002,74.86380446999829,53434.52900784001 2025-06-05,01:36:38.000,156,11008734,13925,0,1749087397,13105.235408150002,74.83560795000085,53434.54996920001 2025-06-05,01:36:39.000,156,11008702,14045,0,1749087398,13105.168045049992,74.7792149099987,53434.66875024001 2025-06-05,01:36:40.000,156,11008724,14205,0,1749087399,13105.019846229996,74.7792149099987,53434.76656992001 2025-06-05,01:36:41.000,156,11008673,14205,0,1749087400,13104.918801579995,74.75806752000062,53434.78054416 2025-06-05,01:36:42.000,156,11008732,14005,0,1749087401,13104.837965859995,74.76511664999998,53434.913299440006 2025-06-05,01:36:43.000,156,11008697,13925,0,1749087402,13104.757130139995,74.72282187000383,53435.011119120005 2025-06-05,01:36:44.000,156,11008744,14205,0,1749087403,13104.62240393999,74.67347796000104,53435.129900160005 2025-06-05,01:36:45.000,156,11008715,13965,0,1749087404,13104.548304529999,74.6452814400036,53435.16483576 2025-06-05,01:36:46.000,156,11008728,14125,0,1749087405,13104.440523569989,74.63823231000424,53435.26265544 2025-06-05,01:36:47.000,156,11008754,14045,0,1749087406,13104.433787259994,74.61003578999953,53435.36047512 2025-06-05,01:36:48.000,156,11008743,13925,0,1749087407,13104.352951539993,74.56774101000337,53435.514191760005 2025-06-05,01:36:49.000,156,11008724,14085,0,1749087408,13104.326006299998,74.58183927000209,53435.55611448001 2025-06-05,01:36:50.000,156,11008726,14285,0,1749087409,13104.224961649998,74.54659361999802,53435.68886976 2025-06-05,01:36:51.000,156,11008765,14045,0,1749087410,13104.218225340002,74.4972497100025,53435.77271520001 2025-06-05,01:36:52.000,156,11008742,13965,0,1749087411,13104.144125929997,74.5324953599993,53435.88450912 2025-06-05,01:36:53.000,156,11008763,14245,0,1749087412,13104.096971760002,74.45495492999908,53435.94040608001 2025-06-05,01:36:54.000,156,11008746,14045,0,1749087413,13104.083499139997,74.46200405999843,53436.05918712001 2025-06-05,01:36:55.000,156,11008721,14245,0,1749087414,13104.090235449992,74.433807540001,53436.14303256 2025-06-05,01:36:56.000,156,11008732,14245,0,1749087415,13104.022872349997,74.41266015000292,53436.184955280005 2025-06-05,01:36:57.000,156,11008752,14125,0,1749087416,13103.948772939992,74.39151276000484,53436.27578784001 2025-06-05,01:36:58.000,156,11008798,14245,0,1749087417,13103.915091390001,74.41266015000292,53436.38059464 2025-06-05,01:36:59.000,156,11008701,14205,0,1749087418,13103.840991979996,74.36331624000013,53436.44347872001 2025-06-05,01:37:00.000,156,11008764,14005,0,1749087419,13103.739947329996,74.36331624000013,53436.53431128 2025-06-05,01:37:01.000,156,11008724,14245,0,1749087420,13103.68605684999,74.2857758099999,53436.62514384 2025-06-05,01:37:02.000,156,11008676,14205,0,1749087421,13103.598484819995,74.3351197200027,53436.72296352 2025-06-05,01:37:03.000,156,11008722,14045,0,1749087422,13103.52438540999,74.29987406999862,53436.77886048001 2025-06-05,01:37:04.000,156,11008694,14045,0,1749087423,13103.416604449994,74.29987406999862,53436.8906544 2025-06-05,01:37:05.000,156,11008729,13885,0,1749087424,13103.329032419999,74.29282493999926,53436.93257712 2025-06-05,01:37:06.000,156,11008720,14045,0,1749087425,13103.207778839998,74.27872668000055,53437.023409680005 2025-06-05,01:37:07.000,156,11008740,14005,0,1749087426,13103.106734189998,74.31397233000462,53437.06533240001 2025-06-05,01:37:08.000,156,11008740,13885,0,1749087427,13102.972007989993,74.2857758099999,53437.2050748 2025-06-05,01:37:09.000,156,11008776,14325,0,1749087428,13102.864227029997,74.32102146000398,53437.21206192001 2025-06-05,01:37:10.000,156,11008744,14045,0,1749087429,13102.736237140001,74.34216885000205,53437.33783008 2025-06-05,01:37:11.000,156,11008683,14045,0,1749087430,13102.561093079996,74.38446362999821,53437.38673992 2025-06-05,01:37:12.000,156,11008696,14205,0,1749087431,13102.42636687999,74.42675841000164,53437.38673992 2025-06-05,01:37:13.000,156,11008685,14085,0,1749087432,13102.28490436999,74.44085667000036,53437.47058536001 2025-06-05,01:37:14.000,156,11008726,14085,0,1749087433,13102.116496619994,74.51134797000122,53437.49853384001 2025-06-05,01:37:15.000,156,11008714,13925,0,1749087434,13101.981770419989,74.55364275000466,53437.54045656 2025-06-05,01:37:16.000,156,11008758,14125,0,1749087435,13101.820098980003,74.57479014000273,53437.61032776 2025-06-05,01:37:17.000,156,11008652,14045,0,1749087436,13101.745999569997,74.61708491999889,53437.63827624001 2025-06-05,01:37:18.000,156,11008740,13965,0,1749087437,13101.651691229992,74.58888840000145,53437.68718608001 2025-06-05,01:37:19.000,156,11008728,14005,0,1749087438,13101.604537059997,74.6452814400036,53437.63827624001 2025-06-05,01:37:20.000,156,11008769,14005,0,1749087439,13101.483283479996,74.62413404999825,53437.68019896 2025-06-05,01:37:21.000,156,11008721,14045,0,1749087440,13101.496756100001,74.60298666000017,53437.72212168 2025-06-05,01:37:22.000,156,11008721,14245,0,1749087441,13101.490019789991,74.61708491999889,53437.764044400006 2025-06-05,01:37:23.000,156,11008739,14005,0,1749087442,13101.463074549996,74.61708491999889,53437.77103152 2025-06-05,01:37:24.000,156,11008765,13925,0,1749087443,13101.463074549996,74.63823231000424,53437.82692848 2025-06-05,01:37:25.000,156,11008727,13885,0,1749087444,13101.557382890001,74.62413404999825,53437.8688512 2025-06-05,01:37:26.000,156,11008738,14085,0,1749087445,13101.557382890001,74.63823231000424,53437.85487696001 2025-06-05,01:37:27.000,156,11008744,14205,0,1749087446,13101.557382890001,74.65937970000232,53437.87583832 2025-06-05,01:37:28.000,156,11008679,14085,0,1749087447,13101.611273369992,74.70167447999847,53437.88282544001 2025-06-05,01:37:29.000,156,11008717,14165,0,1749087448,13101.644954919997,74.69462534999911,53437.94570952 2025-06-05,01:37:30.000,156,11008705,14165,0,1749087449,13101.685372779997,74.72987100000319,53437.9387224 2025-06-05,01:37:31.000,156,11008710,14045,0,1749087450,13101.745999569997,74.77216577999934,53437.95269664001 2025-06-05,01:37:32.000,156,11008663,14045,0,1749087451,13101.766208499997,74.85675533999893,53438.03654208 2025-06-05,01:37:33.000,156,11008711,13965,0,1749087452,13101.772944809993,74.88495186000364,53438.0435292 2025-06-05,01:37:34.000,156,11008687,14045,0,1749087453,13101.853780529993,74.92019751000043,53438.127374640004 2025-06-05,01:37:35.000,156,11008727,14125,0,1749087454,13101.894198389993,74.97659055000258,53438.029554960005 2025-06-05,01:37:36.000,156,11008714,14125,0,1749087455,13101.961561489989,74.99773794000066,53438.078464800004 2025-06-05,01:37:37.000,156,11008692,13925,0,1749087456,13102.008715659998,75.01183619999938,53438.06449056 2025-06-05,01:37:38.000,156,11008716,13885,0,1749087457,13102.076078759994,75.01183619999938,53438.08545192 2025-06-05,01:37:39.000,156,11008721,14205,0,1749087458,13102.10302399999,75.01183619999938,53438.12038752001 2025-06-05,01:37:40.000,156,11008727,13965,0,1749087459,13102.18385971999,74.97659055000258,53438.06449056 2025-06-05,01:37:41.000,156,11008738,14005,0,1749087460,13102.21080496,74.94134489999851,53438.127374640004 2025-06-05,01:37:42.000,156,11008733,14245,0,1749087461,13102.27143175,74.91314838000108,53438.127374640004 2025-06-05,01:37:43.000,156,11008715,14205,0,1749087462,13102.31184961,74.87085359999764,53438.09243904001 2025-06-05,01:37:44.000,156,11008734,14245,0,1749087463,13102.39268533,74.87790273000428,53438.127374640004 2025-06-05,01:37:45.000,156,11008720,14245,0,1749087464,13102.43310319,74.7933131700047,53438.08545192 2025-06-05,01:37:46.000,156,11008742,14085,0,1749087465,13102.48699366999,74.73692013000255,53438.05750344 2025-06-05,01:37:47.000,156,11008726,14125,0,1749087466,13102.54762045999,74.67347796000104,53438.09243904001 2025-06-05,01:37:48.000,156,11008694,13765,0,1749087467,13102.540884149996,74.60298666000017,53438.01558072 2025-06-05,01:37:49.000,156,11008698,14285,0,1749087468,13102.588038319991,74.62413404999825,53437.98763224 2025-06-05,01:37:50.000,156,11008709,14165,0,1749087469,13102.621719869996,74.56774101000337,53437.9387224 2025-06-05,01:37:51.000,156,11008716,13885,0,1749087470,13102.662137729996,74.51839710000058,53437.87583832 2025-06-05,01:37:52.000,156,11008686,13965,0,1749087471,13102.689082969991,74.45495492999908,53437.8688512 2025-06-05,01:37:53.000,156,11008685,13925,0,1749087472,13102.763182379997,74.40561102000356,53437.83391560001 2025-06-05,01:37:54.000,156,11008733,14405,0,1749087473,13102.716028210001,74.37741449999885,53437.694173200005 2025-06-05,01:37:55.000,156,11008727,14325,0,1749087474,13102.763182379997,74.37036536999949,53437.68718608001 2025-06-05,01:37:56.000,156,11008714,14005,0,1749087475,13102.803600239997,74.32102146000398,53437.68718608001 2025-06-05,01:37:57.000,156,11008713,14005,0,1749087476,13102.857490720002,74.31397233000462,53437.58936640001 2025-06-05,01:37:58.000,156,11008687,13965,0,1749087477,13102.897908580002,74.27872668000055,53437.51949520001 2025-06-05,01:37:59.000,156,11008677,13965,0,1749087478,13102.965271679997,74.27872668000055,53437.46359824 2025-06-05,01:38:00.000,156,11008698,14005,0,1749087479,13102.965271679997,74.21528450999904,53437.35180432001 2025-06-05,01:38:01.000,156,11008695,13965,0,1749087480,13102.972007989993,74.26462842000183,53437.33084296001 2025-06-05,01:38:02.000,156,11008691,13965,0,1749087481,13103.059580020003,74.25053016000311,53437.26795888 2025-06-05,01:38:03.000,156,11008699,13925,0,1749087482,13103.093261569993,74.2223336399984,53437.18411344001 2025-06-05,01:38:04.000,156,11008704,13925,0,1749087483,13103.194306219993,74.27167755000119,53437.14917784 2025-06-05,01:38:05.000,156,11008729,14325,0,1749087484,13103.268405629999,74.2857758099999,53437.04437104001 2025-06-05,01:38:06.000,156,11008743,13645,0,1749087485,13103.396395519994,74.32102146000398,53437.01642256001 2025-06-05,01:38:07.000,156,11008685,13605,0,1749087486,13103.52438540999,74.36331624000013,53436.93956424 2025-06-05,01:38:08.000,156,11008807,13925,0,1749087487,13103.67258423,74.433807540001,53436.81379608 2025-06-05,01:38:09.000,156,11008701,14285,0,1749087488,13103.76689256999,74.47610232000443,53436.74392488 2025-06-05,01:38:10.000,156,11008726,14005,0,1749087489,13103.861200909996,74.56774101000337,53436.62514384 2025-06-05,01:38:11.000,156,11008699,13805,0,1749087490,13103.989190799992,74.63823231000424,53436.56225976001 2025-06-05,01:38:12.000,156,11008738,14085,0,1749087491,13104.144125929997,74.68757621999976,53436.53431128 2025-06-05,01:38:13.000,156,11008694,13725,0,1749087492,13104.312533679993,74.73692013000255,53436.46444008001 2025-06-05,01:38:14.000,156,11008706,13805,0,1749087493,13104.440523569989,74.86380446999829,53436.38758176 2025-06-05,01:38:15.000,156,11008714,13965,0,1749087494,13104.575249769994,74.89905012000236,53436.32469768001 2025-06-05,01:38:16.000,156,11008709,13925,0,1749087495,13104.676294419995,74.98363968000194,53436.233865120004 2025-06-05,01:38:17.000,156,11008754,14005,0,1749087496,13104.76386644999,75.0893766299996,53436.08014848001 2025-06-05,01:38:18.000,156,11008704,14125,0,1749087497,13104.89185634,75.18806444999791,53436.07316136 2025-06-05,01:38:19.000,156,11008685,14205,0,1749087498,13104.999637299996,75.25855574999878,53435.99630304 2025-06-05,01:38:20.000,156,11008701,13965,0,1749087499,13105.093945640001,75.35724357000436,53435.898483360004 2025-06-05,01:38:21.000,156,11008703,13925,0,1749087500,13105.194990290001,75.41363660999923,53435.77271520001 2025-06-05,01:38:22.000,156,11008662,14005,0,1749087501,13105.322980179997,75.4488822600033,53435.68886976 2025-06-05,01:38:23.000,156,11008708,14085,0,1749087502,13105.437497450002,75.51232443000481,53435.63995992 2025-06-05,01:38:24.000,156,11008754,13965,0,1749087503,13105.498124239988,75.54052095000225,53435.52117888 2025-06-05,01:38:25.000,156,11008697,13765,0,1749087504,13105.558751029988,75.5475700800016,53435.45829480001 2025-06-05,01:38:26.000,156,11008703,13885,0,1749087505,13105.686740919999,75.56871746999968,53435.38143648 2025-06-05,01:38:27.000,156,11008750,13965,0,1749087506,13105.78104925999,75.55461921000096,53435.2836168 2025-06-05,01:38:28.000,156,11008747,13805,0,1749087507,13105.875357599994,75.51937356000417,53435.15784864 2025-06-05,01:38:29.000,156,11008739,13925,0,1749087508,13106.016820109995,75.51232443000481,53435.06701608 2025-06-05,01:38:30.000,156,11008695,14165,0,1749087509,13106.11112845,75.45593139000266,53434.9691964 2025-06-05,01:38:31.000,156,11008700,13805,0,1749087510,13106.15154631,75.3854400900018,53434.88535096001 2025-06-05,01:38:32.000,156,11008714,13765,0,1749087511,13106.279536199996,75.30085053000221,53434.773557040004 2025-06-05,01:38:33.000,156,11008710,14005,0,1749087512,13106.380580849996,75.23035923000134,53434.78054416 2025-06-05,01:38:34.000,156,11008723,13765,0,1749087513,13106.488361809992,75.12462228000368,53434.64778888001 2025-06-05,01:38:35.000,156,11008734,13885,0,1749087514,13106.602879079997,75.04708185000345,53434.54298208 2025-06-05,01:38:36.000,156,11008701,13885,0,1749087515,13106.670242179993,74.96249229000387,53434.508046480005 2025-06-05,01:38:37.000,156,11008749,14125,0,1749087516,13106.818440999989,74.82855882000149,53434.410226800006 2025-06-05,01:38:38.000,156,11008725,13925,0,1749087517,13106.912749339994,74.75101839000126,53434.26349728001 2025-06-05,01:38:39.000,156,11008758,13725,0,1749087518,13107.034002919994,74.6452814400036,53434.23554880001 2025-06-05,01:38:40.000,156,11008716,14005,0,1749087519,13107.114838639995,74.54659361999802,53434.16567760001 2025-06-05,01:38:41.000,156,11008735,13845,0,1749087520,13107.296719009995,74.41266015000292,53434.08881928 2025-06-05,01:38:42.000,156,11008748,13885,0,1749087521,13107.377554729996,74.25757929000247,53433.97702536001 2025-06-05,01:38:43.000,156,11008774,13725,0,1749087522,13107.539226169996,74.12364582000009,53433.9211284 2025-06-05,01:38:44.000,156,11008732,14005,0,1749087523,13107.660479749997,73.98266321999836,53433.85824432001 2025-06-05,01:38:45.000,156,11008721,14045,0,1749087524,13107.768260709992,73.85577888000262,53433.82330872 2025-06-05,01:38:46.000,156,11008725,13885,0,1749087525,13107.855832740002,73.7288945399996,53433.76741176 2025-06-05,01:38:47.000,156,11008692,13925,0,1749087526,13107.983822629998,73.65135410999937,53433.75343752 2025-06-05,01:38:48.000,156,11008690,14085,0,1749087527,13108.098339899989,73.60905933000322,53433.683566319996 2025-06-05,01:38:49.000,156,11008714,14005,0,1749087528,13108.21959347999,73.51742064000427,53433.61369512001 2025-06-05,01:38:50.000,156,11008727,13805,0,1749087529,13108.293692889994,73.4821749900002,53433.56478528001 2025-06-05,01:38:51.000,156,11008711,13885,0,1749087530,13108.394737539995,73.45397847000277,53433.59273376001 2025-06-05,01:38:52.000,156,11008748,13965,0,1749087531,13108.48904588,73.46102760000213,53433.501901200005 2025-06-05,01:38:53.000,156,11008727,13885,0,1749087532,13108.5698816,73.4821749900002,53433.48792696 2025-06-05,01:38:54.000,156,11008703,13765,0,1749087533,13108.62377207999,73.49627324999892,53433.44600424001 2025-06-05,01:38:55.000,156,11008746,13845,0,1749087534,13108.677662559996,73.52446977000363,53433.47395272001 2025-06-05,01:38:56.000,156,11008703,13885,0,1749087535,13108.724816729991,73.5949610700045,53433.39709440001 2025-06-05,01:38:57.000,156,11008689,13885,0,1749087536,13108.731553040001,73.70774715000152,53433.348184559996 2025-06-05,01:38:58.000,156,11008712,14085,0,1749087537,13108.846070309992,73.75709106000431,53433.32722320001 2025-06-05,01:38:59.000,156,11008699,14005,0,1749087538,13108.899960789997,73.8275823599979,53433.25036488 2025-06-05,01:39:00.000,156,11008719,13925,0,1749087539,13108.974060200002,73.91922105000413,53433.348184559996 2025-06-05,01:39:01.000,156,11008733,13725,0,1749087540,13109.021214369997,73.9403684400022,53433.2922876 2025-06-05,01:39:02.000,156,11008696,13805,0,1749087541,13109.108786399993,73.98266321999836,53433.26433912 2025-06-05,01:39:03.000,156,11008684,13765,0,1749087542,13109.102050089998,73.96856495999964,53433.24337776 2025-06-05,01:39:04.000,156,11008716,14085,0,1749087543,13109.176149499988,74.0390562600005,53433.2224164 2025-06-05,01:39:05.000,156,11008747,14125,0,1749087544,13109.182885809998,74.06725277999794,53433.20145504 2025-06-05,01:39:06.000,156,11008778,13885,0,1749087545,13109.230039979993,74.01085974000307,53433.180493679996 2025-06-05,01:39:07.000,156,11008758,14245,0,1749087546,13109.371502489994,73.9403684400022,53433.236390640006 2025-06-05,01:39:08.000,156,11008698,14125,0,1749087547,13109.391711419994,73.85577888000262,53433.17350656 2025-06-05,01:39:09.000,156,11008657,13885,0,1749087548,13109.49949237999,73.77118932000303,53433.215429280004 2025-06-05,01:39:10.000,156,11008704,13845,0,1749087549,13109.56011916999,73.61610846000258,53433.215429280004 2025-06-05,01:39:11.000,156,11008768,14005,0,1749087550,13109.654427509995,73.42578194999805,53433.19446792 2025-06-05,01:39:12.000,156,11008747,14005,0,1749087551,13109.72852692,73.26365195999824,53433.13857096001 2025-06-05,01:39:13.000,156,11008698,13885,0,1749087552,13109.76894478,73.08742370999971,53433.19446792 2025-06-05,01:39:14.000,156,11008652,14005,0,1749087553,13109.937352529996,72.8900480700031,53433.1525452 2025-06-05,01:39:15.000,156,11008686,14005,0,1749087554,13110.004715629992,72.6785741700005,53433.14555808 2025-06-05,01:39:16.000,156,11008663,13965,0,1749087555,13110.125969209992,72.50234592000197,53433.117609600005 2025-06-05,01:39:17.000,156,11008719,14165,0,1749087556,13110.267431719993,72.31201941000472,53433.20145504 2025-06-05,01:39:18.000,156,11008711,14125,0,1749087557,13110.334794820003,72.12874202999956,53433.180493679996 2025-06-05,01:39:19.000,156,11008686,13885,0,1749087558,13110.415630539988,71.9736611699991,53433.20844216001 2025-06-05,01:39:20.000,156,11008701,13885,0,1749087559,13110.422366849998,71.82562943999801,53433.20844216001 2025-06-05,01:39:21.000,156,11008728,14165,0,1749087560,13110.489729949993,71.71989249000035,53433.180493679996 2025-06-05,01:39:22.000,156,11008709,14045,0,1749087561,13110.577301979989,71.65645031999884,53433.19446792 2025-06-05,01:39:23.000,156,11008748,14005,0,1749087562,13110.604247219999,71.60005728000397,53433.180493679996 2025-06-05,01:39:24.000,156,11008737,14045,0,1749087563,13110.557093049989,71.59300815000461,53433.18748080001 2025-06-05,01:39:25.000,156,11008742,14205,0,1749087564,13110.530147809994,71.61415554000268,53433.19446792 2025-06-05,01:39:26.000,156,11008663,14085,0,1749087565,13110.489729949993,71.63530293000076,53433.25036488 2025-06-05,01:39:27.000,156,11008694,14125,0,1749087566,13110.482993639998,71.69874510000227,53433.31324896 2025-06-05,01:39:28.000,156,11008642,13885,0,1749087567,13110.449312089993,71.79038379000121,53433.27132624 2025-06-05,01:39:29.000,156,11008686,13965,0,1749087568,13110.402157919998,71.86792422000144,53433.29927472 2025-06-05,01:39:30.000,156,11008698,13885,0,1749087569,13110.314585890002,71.95956291000039,53433.2922876 2025-06-05,01:39:31.000,156,11008709,14005,0,1749087570,13110.220277549997,72.1216929000002,53433.30626184001 2025-06-05,01:39:32.000,156,11008689,14285,0,1749087571,13110.139441829997,72.2203807199985,53433.26433912 2025-06-05,01:39:33.000,156,11008672,14165,0,1749087572,13110.045133489992,72.37546157999896,53433.27132624 2025-06-05,01:39:34.000,156,11008685,14005,0,1749087573,13109.964297769991,72.47414940000453,53433.27132624 2025-06-05,01:39:35.000,156,11008718,14045,0,1749087574,13109.883462049991,72.62923025999771,53433.334210320005 2025-06-05,01:39:36.000,156,11008710,14045,0,1749087575,13109.76220846999,72.75611460000073,53433.34119744 2025-06-05,01:39:37.000,156,11008712,14045,0,1749087576,13109.64095488999,72.91824459000054,53433.27831336001 2025-06-05,01:39:38.000,156,11008751,14205,0,1749087577,13109.62748227,73.073325450001,53433.31324896 2025-06-05,01:39:39.000,156,11008713,13925,0,1749087578,13109.56011916999,73.19316066000465,53433.3621588 2025-06-05,01:39:40.000,156,11008663,13925,0,1749087579,13109.533173929995,73.31299587000103,53433.44600424001 2025-06-05,01:39:41.000,156,11008711,13965,0,1749087580,13109.48601976,73.36938891000318,53433.37613304001 2025-06-05,01:39:42.000,156,11008771,14125,0,1749087581,13109.492756069994,73.46102760000213,53433.43901712 2025-06-05,01:39:43.000,156,11008707,14005,0,1749087582,13109.492756069994,73.51742064000427,53433.452991360005 2025-06-05,01:39:44.000,156,11008698,14005,0,1749087583,13109.512964999994,73.60201020000386,53433.44600424001 2025-06-05,01:39:45.000,156,11008715,14245,0,1749087584,13109.58032809999,73.56676454999979,53433.43901712 2025-06-05,01:39:46.000,156,11008708,14045,0,1749087585,13109.62748227,73.60201020000386,53433.49491408001 2025-06-05,01:39:47.000,156,11008719,14125,0,1749087586,13109.66790013,73.58086280999851,53433.54382392001 2025-06-05,01:39:48.000,156,11008717,13965,0,1749087587,13109.72852692,73.58791193999787,53433.54382392001 2025-06-05,01:39:49.000,156,11008720,14125,0,1749087588,13109.74873585,73.53856803000235,53433.55779816 2025-06-05,01:39:50.000,156,11008679,13845,0,1749087589,13109.80936264,73.51742064000427,53433.5368368 2025-06-05,01:39:51.000,156,11008717,13965,0,1749087590,13109.86998943,73.43283108000469,53433.59273376001 2025-06-05,01:39:52.000,156,11008740,13805,0,1749087591,13109.957561459996,73.34119238999847,53433.61369512001 2025-06-05,01:39:53.000,156,11008760,14325,0,1749087592,13110.018188249996,73.22840631000145,53433.69754056 2025-06-05,01:39:54.000,156,11008698,14005,0,1749087593,13110.051869800001,73.10857109999779,53433.683566319996 2025-06-05,01:39:55.000,156,11008743,14165,0,1749087594,13110.085551349992,72.95349024000461,53433.76042464001 2025-06-05,01:39:56.000,156,11008686,14045,0,1749087595,13110.139441829997,72.80545851000352,53433.80933448001 2025-06-05,01:39:57.000,156,11008697,14165,0,1749087596,13110.233750170002,72.67152504000114,53433.94208976 2025-06-05,01:39:58.000,156,11008706,13925,0,1749087597,13110.247222789993,72.54464069999813,53433.907154160006 2025-06-05,01:39:59.000,156,11008745,14085,0,1749087598,13110.227013859992,72.42480549000175,53433.97702536001 2025-06-05,01:40:00.000,156,11008750,13885,0,1749087599,13110.253959100002,72.32611767000344,53433.99798672001 2025-06-05,01:40:01.000,156,11008699,13965,0,1749087600,13110.267431719993,72.25562637000257,53434.03292232 2025-06-05,01:40:02.000,156,11008727,13925,0,1749087601,13110.287640649993,72.24857724000321,53434.08881928 2025-06-05,01:40:03.000,156,11008702,14245,0,1749087602,13110.301113269998,72.2344789800045,53434.123754880005 2025-06-05,01:40:04.000,156,11008729,13965,0,1749087603,13110.301113269998,72.22742984999786,53434.13772912 2025-06-05,01:40:05.000,156,11008682,14245,0,1749087604,13110.240486479997,72.25562637000257,53434.19362608001 2025-06-05,01:40:06.000,156,11008697,14365,0,1749087605,13110.227013859992,72.28382289000001,53434.24952304 2025-06-05,01:40:07.000,156,11008753,13805,0,1749087606,13110.193332310002,72.37546157999896,53434.33336848001 2025-06-05,01:40:08.000,156,11008745,13725,0,1749087607,13110.206804929992,72.41775636000239,53434.29843288 2025-06-05,01:40:09.000,156,11008697,13925,0,1749087608,13110.105760279992,72.53054243999941,53434.3752912 2025-06-05,01:40:10.000,156,11008697,13885,0,1749087609,13109.997979319996,72.63627939000435,53434.410226800006 2025-06-05,01:40:11.000,156,11008737,13845,0,1749087610,13109.937352529996,72.71381982000457,53434.47311088 2025-06-05,01:40:12.000,156,11008737,14125,0,1749087611,13109.863253119991,72.86185154999839,53434.53599496 2025-06-05,01:40:13.000,156,11008735,14245,0,1749087612,13109.76894478,72.99578502000077,53434.59887904001 2025-06-05,01:40:14.000,156,11008705,13965,0,1749087613,13109.68137274999,73.073325450001,53434.605866160004 2025-06-05,01:40:15.000,156,11008737,14125,0,1749087614,13109.56011916999,73.1720132699993,53434.54996920001 2025-06-05,01:40:16.000,156,11008736,13765,0,1749087615,13109.432129279994,73.26365195999824,53434.63381464 2025-06-05,01:40:17.000,156,11008739,14085,0,1749087616,13109.304139389998,73.34824151999783,53434.654776 2025-06-05,01:40:18.000,156,11008715,14045,0,1749087617,13109.169413189993,73.41168368999934,53434.70368584 2025-06-05,01:40:19.000,156,11008727,13965,0,1749087618,13109.007741749992,73.44692934000341,53434.66176312 2025-06-05,01:40:20.000,156,11008755,14125,0,1749087619,13108.899960789997,73.46807673000148,53434.69669872001 2025-06-05,01:40:21.000,156,11008708,14045,0,1749087620,13108.738289349996,73.48922411999956,53434.71766008001 2025-06-05,01:40:22.000,156,11008744,14085,0,1749087621,13108.596826839996,73.47512586000084,53434.73862144001 2025-06-05,01:40:23.000,156,11008713,13925,0,1749087622,13108.48230956999,73.45397847000277,53434.773557040004 2025-06-05,01:40:24.000,156,11008701,13885,0,1749087623,13108.3677923,73.47512586000084,53434.73163432 2025-06-05,01:40:25.000,156,11008713,14165,0,1749087624,13108.26001133999,73.43283108000469,53434.80150552 2025-06-05,01:40:26.000,156,11008665,14045,0,1749087625,13108.132021449994,73.39053630000126,53434.773557040004 2025-06-05,01:40:27.000,156,11008776,13885,0,1749087626,13108.010767869993,73.36938891000318,53434.78753128001 2025-06-05,01:40:28.000,156,11008753,13725,0,1749087627,13107.855832740002,73.39758543000062,53434.794518400005 2025-06-05,01:40:29.000,156,11008736,13845,0,1749087628,13107.700897609997,73.3834871700019,53434.80150552 2025-06-05,01:40:30.000,156,11008707,13845,0,1749087629,13107.532489860001,73.37643804000254,53434.78753128001 2025-06-05,01:40:31.000,156,11008727,13965,0,1749087630,13107.35060949,73.40463455999998,53434.773557040004 2025-06-05,01:40:32.000,156,11008706,14005,0,1749087631,13107.18893805,73.45397847000277,53434.81547976001 2025-06-05,01:40:33.000,156,11008730,14045,0,1749087632,13107.00032136999,73.46807673000148,53434.75259568 2025-06-05,01:40:34.000,156,11008750,13605,0,1749087633,13106.804968379998,73.53856803000235,53434.7595828 2025-06-05,01:40:35.000,156,11008740,13805,0,1749087634,13106.589406459992,73.55971542000043,53434.71766008001 2025-06-05,01:40:36.000,156,11008721,13765,0,1749087635,13106.319954059996,73.58791193999787,53434.6897116 2025-06-05,01:40:37.000,156,11008724,14045,0,1749087636,13106.06397427999,73.5949610700045,53434.654776 2025-06-05,01:40:38.000,156,11008712,14045,0,1749087637,13105.774312949994,73.60905933000322,53434.61285328 2025-06-05,01:40:39.000,156,11008715,14005,0,1749087638,13105.511596859993,73.65135410999937,53434.59887904001 2025-06-05,01:40:40.000,156,11008754,14245,0,1749087639,13105.262353389997,73.6302067200013,53434.52202072 2025-06-05,01:40:41.000,156,11008732,14045,0,1749087640,13104.99290099,73.65135410999937,53434.50105936001 2025-06-05,01:40:42.000,156,11008768,14125,0,1749087641,13104.68976704,73.70069802000216,53434.459136640005 2025-06-05,01:40:43.000,156,11008703,13685,0,1749087642,13104.447259879998,73.72184541000024,53434.41721392 2025-06-05,01:40:44.000,156,11008688,13885,0,1749087643,13104.204752719997,73.8275823599979,53434.354329839996 2025-06-05,01:40:45.000,156,11008709,13925,0,1749087644,13103.962245559997,73.83463149000454,53434.28445864001 2025-06-05,01:40:46.000,156,11008746,13925,0,1749087645,13103.64563898999,73.8769262700007,53434.242535920006 2025-06-05,01:40:47.000,156,11008731,13885,0,1749087646,13103.34250503999,73.89102452999941,53434.15170336 2025-06-05,01:40:48.000,156,11008747,13925,0,1749087647,13103.039371090003,73.975614089999,53434.19362608001 2025-06-05,01:40:49.000,156,11008698,14045,0,1749087648,13102.668874039991,74.01085974000307,53434.10978064 2025-06-05,01:40:50.000,156,11008725,14005,0,1749087649,13102.36574008999,74.06725277999794,53434.03990944 2025-06-05,01:41:01.000,156,11008745,13965,0,1749087660,13099.341136900002,73.08037458000035,53433.15953232001 2025-06-05,01:41:02.000,156,11008756,14125,0,1749087661,13099.118838670001,73.00283415000013,53433.082674 2025-06-05,01:41:03.000,156,11008732,13885,0,1749087662,13098.91001305999,72.89709720000246,53433.047738400004 2025-06-05,01:41:04.000,156,11008707,13925,0,1749087663,13098.75507793,72.8266059000016,53432.89402176001 2025-06-05,01:41:05.000,156,11008707,13885,0,1749087664,13098.52604338999,72.7772619899988,53432.81716344 2025-06-05,01:41:06.000,156,11008736,13845,0,1749087665,13098.377844569994,72.70677068999794,53432.78921496 2025-06-05,01:41:07.000,156,11008773,13965,0,1749087666,13098.182491580003,72.63627939000435,53432.64947256 2025-06-05,01:41:08.000,156,11008721,13845,0,1749087667,13097.960193350002,72.55168983000476,53432.64248544 2025-06-05,01:41:09.000,156,11008722,13765,0,1749087668,13097.69074094999,72.5798863500022,53432.509730159996 2025-06-05,01:41:10.000,156,11008745,14005,0,1749087669,13097.522333199995,72.55873896000412,53432.42588472 2025-06-05,01:41:11.000,156,11008740,13965,0,1749087670,13097.279826039994,72.58693548000156,53432.32107792001 2025-06-05,01:41:12.000,156,11008755,14245,0,1749087671,13097.050791499998,72.56578809000348,53432.26518096 2025-06-05,01:41:13.000,156,11008710,14245,0,1749087672,13096.868911129997,72.56578809000348,53432.14639992 2025-06-05,01:41:14.000,156,11008720,14005,0,1749087673,13096.626403969996,72.5798863500022,53432.08351584001 2025-06-05,01:41:15.000,156,11008752,13925,0,1749087674,13096.444523599996,72.5798863500022,53432.03460600001 2025-06-05,01:41:16.000,156,11008723,13725,0,1749087675,13096.22896167999,72.615131999999,53431.90883784 2025-06-05,01:41:17.000,156,11008806,13885,0,1749087676,13096.013399759999,72.63627939000435,53431.7900568 2025-06-05,01:41:18.000,156,11008736,13845,0,1749087677,13095.818046769993,72.67152504000114,53431.71319848 2025-06-05,01:41:19.000,156,11008662,13925,0,1749087678,13095.575539609992,72.75611460000073,53431.58743032 2025-06-05,01:41:20.000,156,11008774,13765,0,1749087679,13095.461022340001,72.75611460000073,53431.52454624 2025-06-05,01:41:21.000,156,11008725,14085,0,1749087680,13095.292614589991,72.80545851000352,53431.46864928 2025-06-05,01:41:22.000,156,11008718,14085,0,1749087681,13095.13767946,72.88299894000374,53431.38480384001 2025-06-05,01:41:23.000,156,11008766,13845,0,1749087682,13094.98948063999,72.8900480700031,53431.30794552 2025-06-05,01:41:24.000,156,11008698,13965,0,1749087683,13094.760446099994,72.97463763000269,53431.161216 2025-06-05,01:41:25.000,156,11008748,14045,0,1749087684,13094.585302039988,72.96758850000333,53431.08435768 2025-06-05,01:41:26.000,156,11008773,13725,0,1749087685,13094.437103219992,72.99578502000077,53430.986538000005 2025-06-05,01:41:27.000,156,11008707,13885,0,1749087686,13094.349531189997,73.0380798000042,53430.888718320006 2025-06-05,01:41:28.000,156,11008757,13805,0,1749087687,13094.10028772,73.05217806000292,53430.81186000001 2025-06-05,01:41:29.000,156,11008690,13965,0,1749087688,13093.93861628,73.00988327999949,53430.68609184 2025-06-05,01:41:30.000,156,11008762,13965,0,1749087689,13093.79715377,72.97463763000269,53430.58128504 2025-06-05,01:41:31.000,156,11008678,13725,0,1749087690,13093.622009709994,72.97463763000269,53430.49045248 2025-06-05,01:41:32.000,156,11008717,13805,0,1749087691,13093.453601959998,72.87594981000439,53430.37865856001 2025-06-05,01:41:33.000,156,11008785,14005,0,1749087692,13093.339084689993,72.8266059000016,53430.37865856001 2025-06-05,01:41:34.000,156,11008721,13925,0,1749087693,13093.231303729997,72.77021285999945,53430.30180024 2025-06-05,01:41:35.000,156,11008756,14085,0,1749087694,13093.083104910002,72.70677068999794,53430.217954800006 2025-06-05,01:41:36.000,156,11008765,13965,0,1749087695,13092.961851330001,72.66447591000178,53430.10616088 2025-06-05,01:41:37.000,156,11008731,14005,0,1749087696,13092.86080668,72.56578809000348,53430.08519952 2025-06-05,01:41:38.000,156,11008710,13925,0,1749087697,13092.7395531,72.55168983000476,53429.980392720005 2025-06-05,01:41:39.000,156,11008689,13925,0,1749087698,13092.71260785999,72.53759156999877,53429.90353440001 2025-06-05,01:41:40.000,156,11008712,13925,0,1749087699,13092.61156320999,72.52349331000005,53429.812701840005 2025-06-05,01:41:41.000,156,11008746,14085,0,1749087700,13092.544200109995,72.48824766000325,53429.72186928 2025-06-05,01:41:42.000,156,11008739,13845,0,1749087701,13092.503782249994,72.44595287999982,53429.63103672 2025-06-05,01:41:43.000,156,11008747,13845,0,1749087702,13092.362319739994,72.51644418000069,53429.65898520001 2025-06-05,01:41:44.000,156,11008763,14245,0,1749087703,13092.268011399989,72.51644418000069,53429.547191280006 2025-06-05,01:41:45.000,156,11008749,13845,0,1749087704,13092.193911989998,72.53054243999941,53429.3445648 2025-06-05,01:41:46.000,156,11008716,14005,0,1749087705,13092.072658409998,72.53054243999941,53429.32360344001 2025-06-05,01:41:47.000,156,11008750,14165,0,1749087706,13091.985086380002,72.50234592000197,53429.211809520006 2025-06-05,01:41:48.000,156,11008693,13765,0,1749087707,13091.857096489992,72.53054243999941,53429.18386104001 2025-06-05,01:41:49.000,156,11008709,14005,0,1749087708,13091.816678629992,72.50939505000133,53429.05110576 2025-06-05,01:41:50.000,156,11008721,13965,0,1749087709,13091.715633979991,72.48824766000325,53429.023157280004 2025-06-05,01:41:51.000,156,11008742,13925,0,1749087710,13091.735842909991,72.43890375000046,53428.90437624 2025-06-05,01:41:52.000,156,11008757,13805,0,1749087711,13091.60111671,72.41070723000303,53428.86245352 2025-06-05,01:41:53.000,156,11008746,14165,0,1749087712,13091.567435159996,72.42480549000175,53428.84149216 2025-06-05,01:41:54.000,156,11008705,14085,0,1749087713,13091.547226229995,72.37546157999896,53428.687775520004 2025-06-05,01:41:55.000,156,11008687,13765,0,1749087714,13091.49333574999,72.31201941000472,53428.66681416 2025-06-05,01:41:56.000,156,11008771,14005,0,1749087715,13091.41250002999,72.24857724000321,53428.52707176 2025-06-05,01:41:57.000,156,11008723,13925,0,1749087716,13091.365345859995,72.27677376000065,53428.5061104 2025-06-05,01:41:58.000,156,11008706,13845,0,1749087717,13091.405763719995,72.20628245999978,53428.41527784001 2025-06-05,01:41:59.000,156,11008722,14085,0,1749087718,13091.33166430999,72.20628245999978,53428.31745816001 2025-06-05,01:42:00.000,156,11008746,13925,0,1749087719,13091.365345859995,72.14988942000491,53428.29649680001 2025-06-05,01:42:01.000,156,11008769,14085,0,1749087720,13091.33840062,72.07234899000468,53428.19169 2025-06-05,01:42:02.000,156,11008736,13885,0,1749087721,13091.33166430999,72.00185769000382,53428.09387032 2025-06-05,01:42:03.000,156,11008720,13845,0,1749087722,13091.385554789995,71.94546465000167,53428.02399912 2025-06-05,01:42:04.000,156,11008715,14085,0,1749087723,13091.385554789995,71.86087509000208,53427.919192320005 2025-06-05,01:42:05.000,156,11008708,13925,0,1749087724,13091.39229109999,71.7762855300025,53427.8073984 2025-06-05,01:42:06.000,156,11008752,13965,0,1749087725,13091.41923634,71.69169597000291,53427.702591600006 2025-06-05,01:42:07.000,156,11008695,13965,0,1749087726,13091.466390509995,71.59300815000461,53427.653681760006 2025-06-05,01:42:08.000,156,11008709,14005,0,1749087727,13091.51354467999,71.51546772000438,53427.52791360001 2025-06-05,01:42:09.000,156,11008715,14085,0,1749087728,13091.547226229995,71.43792729000415,53427.44406816 2025-06-05,01:42:10.000,156,11008739,13885,0,1749087729,13091.62132564,71.37448512000265,53427.367209840006 2025-06-05,01:42:11.000,156,11008722,14085,0,1749087730,13091.68195243,71.36038686000393,53427.3532356 2025-06-05,01:42:12.000,156,11008684,13925,0,1749087731,13091.769524459996,71.28989556000306,53427.22048032001 2025-06-05,01:42:13.000,156,11008740,13885,0,1749087732,13091.870569109997,71.2828464300037,53427.16458336 2025-06-05,01:42:14.000,156,11008700,13765,0,1749087733,13091.931195899997,71.2687481699977,53427.05977656 2025-06-05,01:42:15.000,156,11008691,14045,0,1749087734,13092.005295310002,71.22645339000155,53427.01785384 2025-06-05,01:42:16.000,156,11008738,13725,0,1749087735,13092.106339960003,71.21235513000283,53426.913047040005 2025-06-05,01:42:17.000,156,11008761,13765,0,1749087736,13092.166966749988,71.24055165000027,53426.85016296 2025-06-05,01:42:18.000,156,11008770,14085,0,1749087737,13092.274747709998,71.24760077999963,53426.85715008001 2025-06-05,01:42:19.000,156,11008666,13965,0,1749087738,13092.342110809994,71.26169903999835,53426.71740768001 2025-06-05,01:42:20.000,156,11008672,13765,0,1749087739,13092.44989176999,71.28989556000306,53426.6545236 2025-06-05,01:42:21.000,156,11008751,13965,0,1749087740,13092.544200109995,71.2687481699977,53426.675484960004 2025-06-05,01:42:22.000,156,11008733,13685,0,1749087741,13092.665453689995,71.31104295000114,53426.59163952 2025-06-05,01:42:23.000,156,11008752,14085,0,1749087742,13092.726080479995,71.32514120999986,53426.53574256 2025-06-05,01:42:24.000,156,11008738,13965,0,1749087743,13092.82038882,71.33923946999857,53426.46587136 2025-06-05,01:42:25.000,156,11008732,14245,0,1749087744,13092.928169779996,71.34628859999793,53426.43093576001 2025-06-05,01:42:26.000,156,11008713,13805,0,1749087745,13092.988796569996,71.36038686000393,53426.38202592001 2025-06-05,01:42:27.000,156,11008722,13805,0,1749087746,13093.062895980001,71.37448512000265,53426.3750388 2025-06-05,01:42:28.000,156,11008768,13845,0,1749087747,13093.170676939997,71.37448512000265,53426.28420624001 2025-06-05,01:42:29.000,156,11008699,14205,0,1749087748,13093.264985280002,71.4167798999988,53426.17939944 2025-06-05,01:42:30.000,156,11008733,14245,0,1749087749,13093.372766239998,71.4167798999988,53426.21433504001 2025-06-05,01:42:31.000,156,11008761,13845,0,1749087750,13093.446865649988,71.49432032999903,53426.20734792 2025-06-05,01:42:32.000,156,11008775,13925,0,1749087751,13093.554646609999,71.53661511000246,53426.17939944 2025-06-05,01:42:33.000,156,11008731,13965,0,1749087752,13093.662427569994,71.60005728000397,53426.1304896 2025-06-05,01:42:34.000,156,11008769,13885,0,1749087753,13093.68937280999,71.67759771000419,53426.13747672001 2025-06-05,01:42:35.000,156,11008716,13805,0,1749087754,13093.81062638999,71.75513814000442,53426.10952824 2025-06-05,01:42:36.000,156,11008719,14005,0,1749087755,13093.85104424999,71.86792422000144,53426.0606184 2025-06-05,01:42:37.000,156,11008707,14245,0,1749087756,13093.91167103999,71.91726813000423,53425.976772960006 2025-06-05,01:42:38.000,156,11008731,13845,0,1749087757,13093.945352589995,72.05825072999869,53425.96279872 2025-06-05,01:42:39.000,156,11008735,14045,0,1749087758,13094.01271568999,72.1851350700017,53425.94183736 2025-06-05,01:42:40.000,156,11008755,13885,0,1749087759,13094.05313354999,72.36136332000024,53425.87196616 2025-06-05,01:42:41.000,156,11008730,13925,0,1749087760,13094.046397239996,72.48824766000325,53425.89292752 2025-06-05,01:42:42.000,156,11008696,14125,0,1749087761,13094.133969269991,72.65742678000242,53425.906901760005 2025-06-05,01:42:43.000,156,11008729,13885,0,1749087762,13094.133969269991,72.81955677000224,53425.84401768 2025-06-05,01:42:44.000,156,11008753,14045,0,1749087763,13094.147441889996,72.95349024000461,53425.8160692 2025-06-05,01:42:45.000,156,11008760,13925,0,1749087764,13094.147441889996,73.09447283999907,53425.788120720004 2025-06-05,01:42:46.000,156,11008718,13765,0,1749087765,13094.160914510001,73.21430805000273,53425.77414648 2025-06-05,01:42:47.000,156,11008696,14125,0,1749087766,13094.201332370001,73.33414325999911,53425.80209496001 2025-06-05,01:42:48.000,156,11008719,13965,0,1749087767,13094.241750230001,73.45397847000277,53425.788120720004 2025-06-05,01:42:49.000,156,11008701,13925,0,1749087768,13094.261959160001,73.61610846000258,53425.746198 2025-06-05,01:42:50.000,156,11008742,13885,0,1749087769,13094.322585950002,73.70774715000152,53425.78113360001 2025-06-05,01:42:51.000,156,11008724,14045,0,1749087770,13094.383212740002,73.80643496999983,53425.73222376001 2025-06-05,01:42:52.000,156,11008751,14285,0,1749087771,13094.477521079993,73.89807365999877,53425.76017224001 2025-06-05,01:42:53.000,156,11008711,13845,0,1749087772,13094.578565729993,73.98266321999836,53425.73222376001 2025-06-05,01:42:54.000,156,11008700,13805,0,1749087773,13094.666137759988,74.09544930000266,53425.72523664 2025-06-05,01:42:55.000,156,11008748,13965,0,1749087774,13094.800863959994,74.17298973000288,53425.70427528 2025-06-05,01:42:56.000,156,11008734,14005,0,1749087775,13094.93559016,74.20118625000032,53425.71126240001 2025-06-05,01:42:57.000,156,11008702,13885,0,1749087776,13095.09052528999,74.30692319999798,53425.690301040006 2025-06-05,01:42:58.000,156,11008718,13805,0,1749087777,13095.27914197,74.35626711000077,53425.69728816 2025-06-05,01:42:59.000,156,11008709,14165,0,1749087778,13095.494703889992,74.39151276000484,53425.77414648 2025-06-05,01:43:00.000,156,11008764,14045,0,1749087779,13095.669847949997,74.3985618900042,53425.79510784 2025-06-05,01:43:01.000,156,11008705,13925,0,1749087780,13095.952772969998,74.36331624000013,53425.78113360001 2025-06-05,01:43:02.000,156,11008740,14005,0,1749087781,13096.20875274999,74.36331624000013,53425.80209496001 2025-06-05,01:43:03.000,156,11008695,14125,0,1749087782,13096.424314669996,74.30692319999798,53425.83004344001 2025-06-05,01:43:04.000,156,11008732,14125,0,1749087783,13096.687030759997,74.2223336399984,53425.85100480001 2025-06-05,01:43:05.000,156,11008746,14165,0,1749087784,13096.916065299993,74.14479320999817,53425.906901760005 2025-06-05,01:43:06.000,156,11008741,13965,0,1749087785,13097.138363529994,74.04610538999987,53425.89991464001 2025-06-05,01:43:07.000,156,11008765,14205,0,1749087786,13097.38760699999,73.94741757000156,53425.9907472 2025-06-05,01:43:08.000,156,11008721,13805,0,1749087787,13097.6570594,73.84872975000326,53426.01170856 2025-06-05,01:43:09.000,156,11008703,14045,0,1749087788,13097.879357630001,73.70774715000152,53426.04664416001 2025-06-05,01:43:10.000,156,11008713,13885,0,1749087789,13098.135337409993,73.58791193999787,53426.1304896 2025-06-05,01:43:11.000,156,11008783,13805,0,1749087790,13098.337426709993,73.45397847000277,53426.21433504001 2025-06-05,01:43:12.000,156,11008791,13565,0,1749087791,13098.532779699999,73.30594674000167,53426.25625776 2025-06-05,01:43:13.000,156,11008783,13965,0,1749087792,13098.734869,73.16496413999994,53426.26324488001 2025-06-05,01:43:14.000,156,11008714,14245,0,1749087793,13098.88980412999,73.03103067000484,53426.340103200004 2025-06-05,01:43:15.000,156,11008684,13925,0,1749087794,13099.112102359992,72.93939197999862,53426.3750388 2025-06-05,01:43:16.000,156,11008719,14085,0,1749087795,13099.293982729992,72.8266059000016,53426.44491 2025-06-05,01:43:17.000,156,11008670,14165,0,1749087796,13099.442181549988,72.74201634000201,53426.46587136 2025-06-05,01:43:18.000,156,11008730,14005,0,1749087797,13099.637534539994,72.6433285200037,53426.54272968 2025-06-05,01:43:19.000,156,11008749,14125,0,1749087798,13099.79246967,72.55168983000476,53426.55670392 2025-06-05,01:43:20.000,156,11008679,14165,0,1749087799,13099.94740479999,72.53054243999941,53426.626575120004 2025-06-05,01:43:21.000,156,11008713,14045,0,1749087800,13100.162966719996,72.50234592000197,53426.70343344 2025-06-05,01:43:22.000,156,11008682,14085,0,1749087801,13100.270747679991,72.49529679000261,53426.71740768001 2025-06-05,01:43:23.000,156,11008679,14285,0,1749087802,13100.425682809997,72.50234592000197,53426.815227360006 2025-06-05,01:43:24.000,156,11008734,13925,0,1749087803,13100.486309599997,72.57283722000284,53426.87112432 2025-06-05,01:43:25.000,156,11008666,14125,0,1749087804,13100.641244729988,72.62218112999835,53426.94099552 2025-06-05,01:43:26.000,156,11008679,13845,0,1749087805,13100.735553069993,72.6785741700005,53427.00387960001 2025-06-05,01:43:27.000,156,11008673,13965,0,1749087806,13100.782707239989,72.74906547000137,53427.08772504 2025-06-05,01:43:28.000,156,11008684,13965,0,1749087807,13100.856806649994,72.8900480700031,53427.16458336 2025-06-05,01:43:29.000,156,11008673,14005,0,1749087808,13100.937642369994,72.99578502000077,53427.20650608 2025-06-05,01:43:30.000,156,11008718,14085,0,1749087809,13101.02521439999,73.10152196999843,53427.30432576 2025-06-05,01:43:31.000,156,11008739,13925,0,1749087810,13101.099313809995,73.22840631000145,53427.40913256001 2025-06-05,01:43:32.000,156,11008714,14005,0,1749087811,13101.139731669995,73.4187328199987,53427.47900376001 2025-06-05,01:43:33.000,156,11008671,13845,0,1749087812,13101.16667690999,73.531518900003,53427.52092648 2025-06-05,01:43:34.000,156,11008672,14165,0,1749087813,13101.301403109996,73.7288945399996,53427.66066888 2025-06-05,01:43:35.000,156,11008631,14045,0,1749087814,13101.362029899996,73.86282801000198,53427.73054008 2025-06-05,01:43:36.000,156,11008667,14005,0,1749087815,13101.442865619996,74.0390562600005,53427.78643704 2025-06-05,01:43:37.000,156,11008678,14045,0,1749087816,13101.516965030001,74.19413712000096,53427.89124384001 2025-06-05,01:43:38.000,156,11008689,13925,0,1749087817,13101.618009680002,74.37741449999885,53428.03098624001 2025-06-05,01:43:39.000,156,11008712,13885,0,1749087818,13101.692109089992,74.5324953599993,53428.086883200005 2025-06-05,01:43:40.000,156,11008675,13765,0,1749087819,13101.867253149998,74.7439692600019,53428.17771576001 2025-06-05,01:43:41.000,156,11008676,14125,0,1749087820,13101.873989459993,74.90609925000172,53428.28950968 2025-06-05,01:43:42.000,156,11008668,14245,0,1749087821,13101.995243039994,75.04003272000409,53428.36636800001 2025-06-05,01:43:43.000,156,11008740,14125,0,1749087822,13102.116496619994,75.18101531999855,53428.48514904001 2025-06-05,01:43:44.000,156,11008777,13805,0,1749087823,13102.22427757999,75.32904704999964,53428.589955840005 2025-06-05,01:43:45.000,156,11008654,13965,0,1749087824,13102.338794849995,75.43478400000458,53428.715724 2025-06-05,01:43:46.000,156,11008671,14165,0,1749087825,13102.44657580999,75.51232443000481,53428.73668536 2025-06-05,01:43:47.000,156,11008642,14045,0,1749087826,13102.588038319991,75.56871746999968,53428.827517920006 2025-06-05,01:43:48.000,156,11008642,14085,0,1749087827,13102.742973449996,75.65330702999927,53428.98123456 2025-06-05,01:43:49.000,156,11008692,13845,0,1749087828,13102.823809169997,75.72379833000014,53429.08604136001 2025-06-05,01:43:50.000,156,11008689,14365,0,1749087829,13102.924853819997,75.67445442000462,53429.22578376 2025-06-05,01:43:51.000,156,11008735,14205,0,1749087830,13103.046107399998,75.66740528999799,53429.28168072001 2025-06-05,01:43:52.000,156,11008748,13925,0,1749087831,13103.113470499993,75.61806138000247,53429.428410240005 2025-06-05,01:43:53.000,156,11008721,14085,0,1749087832,13103.241460389989,75.56166834000032,53429.53321704 2025-06-05,01:43:54.000,156,11008730,14005,0,1749087833,13103.329032419999,75.46298052000202,53429.63103672 2025-06-05,01:43:55.000,156,11008714,14045,0,1749087834,13103.40986814,75.37839096000243,53429.80571472001 2025-06-05,01:43:56.000,156,11008780,14005,0,1749087835,13103.55133065,75.28675227000349,53429.8685988 2025-06-05,01:43:57.000,156,11008741,13885,0,1749087836,13103.63216637,75.18101531999855,53429.97340560001 2025-06-05,01:43:58.000,156,11008725,14005,0,1749087837,13103.74668363999,75.0893766299996,53430.03628968 2025-06-05,01:43:59.000,156,11008739,14045,0,1749087838,13103.807310429991,74.96249229000387,53430.148083600005 2025-06-05,01:44:00.000,156,11008698,13725,0,1749087839,13103.908355079991,74.892000990003,53430.23891616001 2025-06-05,01:44:01.000,156,11008699,13925,0,1749087840,13103.995927110002,74.77216577999934,53430.3926328 2025-06-05,01:44:02.000,156,11008745,14085,0,1749087841,13104.076762830002,74.73692013000255,53430.50442672001 2025-06-05,01:44:03.000,156,11008698,13845,0,1749087842,13104.150862239992,74.7439692600019,53430.59525928001 2025-06-05,01:44:04.000,156,11008686,13965,0,1749087843,13104.278852130003,74.72282187000383,53430.74897592 2025-06-05,01:44:05.000,156,11008721,14085,0,1749087844,13104.379896779988,74.71577274000447,53430.79788576 2025-06-05,01:44:06.000,156,11008692,14085,0,1749087845,13104.534831909994,74.75806752000062,53430.90269256 2025-06-05,01:44:07.000,156,11008723,13885,0,1749087846,13104.656085489994,74.7933131700047,53430.986538000005 2025-06-05,01:44:08.000,156,11008756,13805,0,1749087847,13104.757130139995,74.87790273000428,53431.18217736 2025-06-05,01:44:09.000,156,11008719,14205,0,1749087848,13104.88512002999,74.90609925000172,53431.24506144001 2025-06-05,01:44:10.000,156,11008748,13805,0,1749087849,13105.080473019996,74.9272466399998,53431.32890688 2025-06-05,01:44:11.000,156,11008741,13925,0,1749087850,13105.221935529997,75.00478707000002,53431.53153336001 2025-06-05,01:44:12.000,156,11008717,13885,0,1749087851,13105.410552209993,75.08232750000025,53431.62236592 2025-06-05,01:44:13.000,156,11008697,14045,0,1749087852,13105.558751029988,75.11757315000432,53431.76909544001 2025-06-05,01:44:14.000,156,11008716,14205,0,1749087853,13105.740631399989,75.15986793000047,53431.83896664001 2025-06-05,01:44:15.000,156,11008717,14005,0,1749087854,13105.956193319995,75.20921184000326,53431.95774768 2025-06-05,01:44:16.000,156,11008719,13805,0,1749087855,13106.10439213999,75.2374083600007,53432.04858024 2025-06-05,01:44:17.000,156,11008694,14165,0,1749087856,13106.367108229992,75.27265401000477,53432.25120672001 2025-06-05,01:44:18.000,156,11008678,13965,0,1749087857,13106.548988599992,75.29380140000285,53432.36300064 2025-06-05,01:44:19.000,156,11008708,13965,0,1749087858,13106.757814209988,75.29380140000285,53432.43985896001 2025-06-05,01:44:20.000,156,11008737,14045,0,1749087859,13107.027266609999,75.30085053000221,53432.565627120006 2025-06-05,01:44:21.000,156,11008687,14085,0,1749087860,13107.195674359995,75.31494879000093,53432.69139528 2025-06-05,01:44:22.000,156,11008680,13885,0,1749087861,13107.397763659996,75.30085053000221,53432.782227840005 2025-06-05,01:44:23.000,156,11008729,13805,0,1749087862,13107.626798199992,75.2374083600007,53432.92895736 2025-06-05,01:44:24.000,156,11008708,13965,0,1749087863,13107.815414880002,75.2374083600007,53433.02677704 2025-06-05,01:44:25.000,156,11008715,13845,0,1749087864,13108.044449419998,75.15281880000111,53433.180493679996 2025-06-05,01:44:26.000,156,11008670,13925,0,1749087865,13108.233066099994,75.10347488999832,53433.30626184001 2025-06-05,01:44:27.000,156,11008702,14085,0,1749087866,13108.44189170999,75.04003272000409,53433.383120160004 2025-06-05,01:44:28.000,156,11008648,14245,0,1749087867,13108.61029946,74.98363968000194,53433.54382392001 2025-06-05,01:44:29.000,156,11008731,14245,0,1749087868,13108.771970900001,74.892000990003,53433.71151480001 2025-06-05,01:44:30.000,156,11008709,13765,0,1749087869,13108.913433410002,74.82150969000213,53433.80234736 2025-06-05,01:44:31.000,156,11008698,13765,0,1749087870,13108.994269130002,74.75806752000062,53433.94907688001 2025-06-05,01:44:32.000,156,11008673,13685,0,1749087871,13109.081841159998,74.70167447999847,53434.14471624001 2025-06-05,01:44:33.000,156,11008671,13845,0,1749087872,13109.176149499988,74.61708491999889,53434.26349728001 2025-06-05,01:44:34.000,156,11008692,13765,0,1749087873,13109.135731640003,74.5324953599993,53434.33336848001 2025-06-05,01:44:35.000,156,11008654,13725,0,1749087874,13109.176149499988,74.49020058000315,53434.46612376 2025-06-05,01:44:36.000,156,11008706,14005,0,1749087875,13109.135731640003,74.4690531899978,53434.64778888001 2025-06-05,01:44:37.000,156,11008689,13845,0,1749087876,13109.088577469993,74.41266015000292,53434.76656992001 2025-06-05,01:44:38.000,156,11008670,13965,0,1749087877,13109.048159609993,74.42675841000164,53434.88535096001 2025-06-05,01:44:39.000,156,11008719,13885,0,1749087878,13109.021214369997,74.433807540001,53434.98317064001 2025-06-05,01:44:40.000,156,11008749,13845,0,1749087879,13108.940378649997,74.4972497100025,53435.060028960004 2025-06-05,01:44:41.000,156,11008654,13765,0,1749087880,13108.920169719997,74.60298666000017,53435.16483576 2025-06-05,01:44:42.000,156,11008674,13925,0,1749087881,13108.819125069997,74.63118318000488,53435.346500880005 2025-06-05,01:44:43.000,156,11008620,13725,0,1749087882,13108.738289349996,74.67347796000104,53435.465281920006 2025-06-05,01:44:44.000,156,11008685,13645,0,1749087883,13108.63050839,74.7792149099987,53435.55611448001 2025-06-05,01:44:45.000,156,11008683,13845,0,1749087884,13108.556408979995,74.86380446999829,53435.59105008 2025-06-05,01:44:46.000,156,11008672,14125,0,1749087885,13108.48904588,74.9906888100013,53435.70284400001 2025-06-05,01:44:47.000,156,11008670,13885,0,1749087886,13108.40821016,75.11052401999768,53435.800663680006 2025-06-05,01:44:48.000,156,11008654,13845,0,1749087887,13108.32063812999,75.21626097000262,53435.85656064 2025-06-05,01:44:49.000,156,11008709,13885,0,1749087888,13108.28022026999,75.30789966000157,53436.03822576001 2025-06-05,01:44:50.000,156,11008682,13805,0,1749087889,13108.23980240999,75.3854400900018,53436.115084080004 2025-06-05,01:44:51.000,156,11008736,13725,0,1749087890,13108.185911929999,75.44183313000394,53436.17796816001 2025-06-05,01:44:52.000,156,11008712,13925,0,1749087891,13108.145494069999,75.52642269000353,53436.24085224 2025-06-05,01:44:53.000,156,11008708,14245,0,1749087892,13108.098339899989,75.56871746999968,53436.3666204 2025-06-05,01:44:54.000,156,11008695,14085,0,1749087893,13108.091603589994,75.5475700800016,53436.46444008001 2025-06-05,01:44:55.000,156,11008627,13925,0,1749087894,13108.118548829989,75.64625789999991,53436.56225976001 2025-06-05,01:44:56.000,156,11008690,13925,0,1749087895,13108.138757759989,75.67445442000462,53436.67405368 2025-06-05,01:44:57.000,156,11008643,13965,0,1749087896,13108.145494069999,75.66740528999799,53436.77886048001 2025-06-05,01:44:58.000,156,11008693,14125,0,1749087897,13108.19938454999,75.63920877000055,53436.855718800005 2025-06-05,01:44:59.000,156,11008752,14005,0,1749087898,13108.233066099994,75.62511051000183,53436.98847408 2025-06-05,01:45:00.000,156,11008683,14005,0,1749087899,13108.30716551,75.61101225000311,53437.05834528 2025-06-05,01:45:01.000,156,11008704,13765,0,1749087900,13108.36105598999,75.60396312000375,53437.142190720006 2025-06-05,01:45:02.000,156,11008657,14045,0,1749087901,13108.42168277999,75.60396312000375,53437.24699752 2025-06-05,01:45:03.000,156,11008719,13885,0,1749087902,13108.495782189995,75.57576659999904,53437.38673992 2025-06-05,01:45:04.000,156,11008763,13885,0,1749087903,13108.515991119995,75.52642269000353,53437.44962400001 2025-06-05,01:45:05.000,156,11008659,14085,0,1749087904,13108.576617909996,75.43478400000458,53437.49853384001 2025-06-05,01:45:06.000,156,11008666,13805,0,1749087905,13108.596826839996,75.3854400900018,53437.58237928 2025-06-05,01:45:07.000,156,11008642,14045,0,1749087906,13108.69113518,75.3854400900018,53437.63128912 2025-06-05,01:45:08.000,156,11008684,14285,0,1749087907,13108.69113518,75.336096179999,53437.7291088 2025-06-05,01:45:09.000,156,11008724,13925,0,1749087908,13108.785443519992,75.24445749000006,53437.77801864 2025-06-05,01:45:10.000,156,11008664,13845,0,1749087909,13108.785443519992,75.19511358000454,53437.80596712001 2025-06-05,01:45:11.000,156,11008667,13885,0,1749087910,13108.785443519992,75.12462228000368,53437.82692848 2025-06-05,01:45:12.000,156,11008693,13925,0,1749087911,13108.798916139996,75.06118011000217,53437.931735280006 2025-06-05,01:45:13.000,156,11008682,13765,0,1749087912,13108.812388760001,74.98363968000194,53437.931735280006 2025-06-05,01:45:14.000,156,11008692,13965,0,1749087913,13108.778707209996,74.94134489999851,53437.97365800001 2025-06-05,01:45:15.000,156,11008710,13965,0,1749087914,13108.812388760001,74.85675533999893,53438.03654208 2025-06-05,01:45:16.000,156,11008659,13845,0,1749087915,13108.792179830001,74.7933131700047,53438.078464800004 2025-06-05,01:45:17.000,156,11008748,13885,0,1749087916,13108.771970900001,74.69462534999911,53438.13436176 2025-06-05,01:45:18.000,156,11008683,13885,0,1749087917,13108.718080419996,74.65233057000296,53438.20423296 2025-06-05,01:45:19.000,156,11008721,14205,0,1749087918,13108.738289349996,74.54659361999802,53438.2531428 2025-06-05,01:45:20.000,156,11008735,14125,0,1749087919,13108.731553040001,74.44085667000036,53438.33000112 2025-06-05,01:45:21.000,156,11008711,13685,0,1749087920,13108.69113518,74.39151276000484,53438.33000112 2025-06-05,01:45:22.000,156,11008749,13965,0,1749087921,13108.697871489996,74.2857758099999,53438.37192384 2025-06-05,01:45:23.000,156,11008688,14005,0,1749087922,13108.664189939991,74.20823537999968,53438.40685944001 2025-06-05,01:45:24.000,156,11008733,13645,0,1749087923,13108.5698816,74.11659669000073,53438.44878216 2025-06-05,01:45:25.000,156,11008691,13805,0,1749087924,13108.54967267,73.99676148000435,53438.38589808001 2025-06-05,01:45:26.000,156,11008711,13845,0,1749087925,13108.52946374,73.96151583000028,53438.51865336 2025-06-05,01:45:27.000,156,11008693,14045,0,1749087926,13108.50251849999,73.90512278999813,53438.46974352 2025-06-05,01:45:28.000,156,11008664,14085,0,1749087927,13108.455364329995,73.84872975000326,53438.602498800006 2025-06-05,01:45:29.000,156,11008706,13805,0,1749087928,13108.394737539995,73.80643496999983,53438.61647304 2025-06-05,01:45:30.000,156,11008743,14085,0,1749087929,13108.374528609995,73.77823845000239,53438.58852456 2025-06-05,01:45:31.000,156,11008693,13805,0,1749087930,13108.334110749995,73.79233671000111,53438.61647304 2025-06-05,01:45:32.000,156,11008650,13965,0,1749087931,13108.34084705999,73.77823845000239,53438.62346016001 2025-06-05,01:45:33.000,156,11008679,13805,0,1749087932,13108.30042919999,73.78528758000175,53438.64442152001 2025-06-05,01:45:34.000,156,11008710,14085,0,1749087933,13108.233066099994,73.79233671000111,53438.71429272 2025-06-05,01:45:35.000,156,11008721,13925,0,1749087934,13108.192648239994,73.8416806200039,53438.69333136001 2025-06-05,01:45:36.000,156,11008694,13885,0,1749087935,13108.071394659994,73.83463149000454,53438.67237000001 2025-06-05,01:45:37.000,156,11008667,14245,0,1749087936,13107.970350009993,73.8416806200039,53438.71429272 2025-06-05,01:45:38.000,156,11008695,14245,0,1749087937,13107.902986909998,73.85577888000262,53438.700318480005 2025-06-05,01:45:39.000,156,11008701,13885,0,1749087938,13107.795205950002,73.86282801000198,53438.7073056 2025-06-05,01:45:40.000,156,11008711,13925,0,1749087939,13107.727842849992,73.86987714000134,53438.74224120001 2025-06-05,01:45:41.000,156,11008696,13925,0,1749087940,13107.579644029996,73.91217192000477,53438.770189680006 2025-06-05,01:45:42.000,156,11008685,14085,0,1749087941,13107.498808309996,73.92627018000348,53438.72826696 2025-06-05,01:45:43.000,156,11008740,14125,0,1749087942,13107.417972589996,73.92627018000348,53438.72127984001 2025-06-05,01:45:44.000,156,11008669,13965,0,1749087943,13107.296719009995,73.94741757000156,53438.749228320004 2025-06-05,01:45:45.000,156,11008744,14005,0,1749087944,13107.215883289995,74.01085974000307,53438.66538288 2025-06-05,01:45:46.000,156,11008713,13925,0,1749087945,13107.12157494999,74.05315451999923,53438.71429272 2025-06-05,01:45:47.000,156,11008699,14005,0,1749087946,13107.094629709994,74.07430191000458,53438.700318480005 2025-06-05,01:45:48.000,156,11008721,14045,0,1749087947,13106.98011243999,74.13069494999945,53438.68634424 2025-06-05,01:45:49.000,156,11008758,14045,0,1749087948,13106.892540409994,74.19413712000096,53438.61647304 2025-06-05,01:45:50.000,156,11008738,13845,0,1749087949,13106.858858859989,74.29282493999926,53438.630447280004 2025-06-05,01:45:51.000,156,11008779,13925,0,1749087950,13106.892540409994,74.41266015000292,53438.61647304 2025-06-05,01:45:52.000,156,11008692,13925,0,1749087951,13106.858858859989,74.45495492999908,53438.581537440004 2025-06-05,01:45:53.000,156,11008705,14165,0,1749087952,13106.858858859989,74.56069188000401,53438.60948592 2025-06-05,01:45:54.000,156,11008643,13885,0,1749087953,13106.865595169998,74.61708491999889,53438.56057608 2025-06-05,01:45:55.000,156,11008750,14125,0,1749087954,13106.892540409994,74.69462534999911,53438.50467912001 2025-06-05,01:45:56.000,156,11008685,14205,0,1749087955,13106.939694579989,74.72987100000319,53438.53961472 2025-06-05,01:45:57.000,156,11008704,13965,0,1749087956,13107.034002919994,74.80036230000405,53438.462756400004 2025-06-05,01:45:58.000,156,11008671,13885,0,1749087957,13107.06094815999,74.76511664999998,53438.45576928001 2025-06-05,01:45:59.000,156,11008699,13805,0,1749087958,13107.135047569995,74.82855882000149,53438.462756400004 2025-06-05,01:46:00.000,156,11008765,13885,0,1749087959,13107.236092219995,74.84265708000021,53438.483717760006 2025-06-05,01:46:01.000,156,11008696,14205,0,1749087960,13107.2899827,74.88495186000364,53438.53961472 2025-06-05,01:46:02.000,156,11008727,14325,0,1749087961,13107.36408210999,74.82150969000213,53438.49070488 2025-06-05,01:46:03.000,156,11008733,14085,0,1749087962,13107.45165414,74.81446056000277,53438.57455032001 2025-06-05,01:46:04.000,156,11008744,14085,0,1749087963,13107.478599379996,74.82150969000213,53438.58852456 2025-06-05,01:46:05.000,156,11008727,14005,0,1749087964,13107.545962479991,74.81446056000277,53438.56057608 2025-06-05,01:46:06.000,156,11008730,14045,0,1749087965,13107.579644029996,74.76511664999998,53438.59551168001 2025-06-05,01:46:07.000,156,11008710,14205,0,1749087966,13107.579644029996,74.76511664999998,53438.581537440004 2025-06-05,01:46:08.000,156,11008722,13845,0,1749087967,13107.599852959996,74.76511664999998,53438.57455032001 2025-06-05,01:46:09.000,156,11008767,14085,0,1749087968,13107.586380339992,74.78626403999806,53438.602498800006 2025-06-05,01:46:10.000,156,11008712,14165,0,1749087969,13107.633534510001,74.80036230000405,53438.58852456 2025-06-05,01:46:11.000,156,11008727,13885,0,1749087970,13107.593116650001,74.81446056000277,53438.5675632 2025-06-05,01:46:12.000,156,11008691,13845,0,1749087971,13107.593116650001,74.76511664999998,53438.602498800006 2025-06-05,01:46:13.000,156,11008728,13805,0,1749087972,13107.559435099996,74.81446056000277,53438.5675632 2025-06-05,01:46:14.000,156,11008727,13885,0,1749087973,13107.498808309996,74.83560795000085,53438.532627600005 2025-06-05,01:46:15.000,156,11008680,14085,0,1749087974,13107.45165414,74.82855882000149,53438.56057608 2025-06-05,01:46:16.000,156,11008758,13885,0,1749087975,13107.37081842,74.82150969000213,53438.532627600005 2025-06-05,01:46:17.000,156,11008765,13925,0,1749087976,13107.296719009995,74.85675533999893,53438.55358896001 2025-06-05,01:46:18.000,156,11008691,13805,0,1749087977,13107.20914698,74.85675533999893,53438.53961472 2025-06-05,01:46:19.000,156,11008699,14245,0,1749087978,13107.114838639995,74.84970620999957,53438.53961472 2025-06-05,01:46:20.000,156,11008746,13845,0,1749087979,13106.98011243999,74.85675533999893,53438.52564048001 2025-06-05,01:46:21.000,156,11008758,13845,0,1749087980,13106.885804099998,74.84970620999957,53438.50467912001 2025-06-05,01:46:22.000,156,11008757,13805,0,1749087981,13106.764550519998,74.80741143000341,53438.52564048001 2025-06-05,01:46:23.000,156,11008706,13965,0,1749087982,13106.609615389993,74.7792149099987,53438.54660184 2025-06-05,01:46:24.000,156,11008675,13725,0,1749087983,13106.535515980002,74.78626403999806,53438.46974352 2025-06-05,01:46:25.000,156,11008738,13885,0,1749087984,13106.468152879992,74.70167447999847,53438.3928852 2025-06-05,01:46:26.000,156,11008756,13885,0,1749087985,13106.373844540001,74.6805270900004,53438.42083368 2025-06-05,01:46:27.000,156,11008747,13685,0,1749087986,13106.306481439991,74.63118318000488,53438.3928852 2025-06-05,01:46:28.000,156,11008734,13925,0,1749087987,13106.2121731,74.56069188000401,53438.30903976001 2025-06-05,01:46:29.000,156,11008724,14205,0,1749087988,13106.15154631,74.49020058000315,53438.28807840001 2025-06-05,01:46:30.000,156,11008676,14165,0,1749087989,13106.057237969995,74.44085667000036,53438.2531428 2025-06-05,01:46:31.000,156,11008736,13885,0,1749087990,13105.96292962999,74.37741449999885,53438.23218144 2025-06-05,01:46:32.000,156,11008707,14085,0,1749087991,13105.88883022,74.3351197200027,53438.21820720001 2025-06-05,01:46:33.000,156,11008693,14285,0,1749087992,13105.82820343,74.26462842000183,53438.16231024 2025-06-05,01:46:34.000,156,11008711,14125,0,1749087993,13105.774312949994,74.22938276999776,53438.14134888001 2025-06-05,01:46:35.000,156,11008677,13805,0,1749087994,13105.706949849999,74.14479320999817,53438.09243904001 2025-06-05,01:46:36.000,156,11008722,14005,0,1749087995,13105.626114129998,74.06020364999858,53438.07147768001 2025-06-05,01:46:37.000,156,11008725,14125,0,1749087996,13105.572223649993,74.01085974000307,53438.01558072 2025-06-05,01:46:38.000,156,11008760,14045,0,1749087997,13105.484651619998,73.9403684400022,53437.98763224 2025-06-05,01:46:39.000,156,11008734,14245,0,1749087998,13105.376870660002,73.88397540000005,53437.99461936 2025-06-05,01:46:40.000,156,11008762,13885,0,1749087999,13105.349925419992,73.83463149000454,53437.90378680001 2025-06-05,01:46:41.000,156,11008736,13885,0,1749088000,13105.302771249997,73.76414019000367,53437.910773920004 2025-06-05,01:46:42.000,156,11008708,14045,0,1749088001,13105.248880769992,73.70774715000152,53437.82692848 2025-06-05,01:46:43.000,156,11008696,13725,0,1749088002,13105.221935529997,73.6936488900028,53437.89679968 2025-06-05,01:46:44.000,156,11008676,13885,0,1749088003,13105.168045049992,73.61610846000258,53437.88282544001 2025-06-05,01:46:45.000,156,11008696,13925,0,1749088004,13105.215199220002,73.55971542000043,53437.84788984 2025-06-05,01:46:46.000,156,11008711,14045,0,1749088005,13105.141099809996,73.50332237999828,53437.861864080005 2025-06-05,01:46:47.000,156,11008728,13725,0,1749088006,13105.093945640001,73.43283108000469,53437.82692848 2025-06-05,01:46:48.000,156,11008683,13925,0,1749088007,13105.067000399991,73.35529065000446,53437.77103152 2025-06-05,01:46:49.000,156,11008730,13925,0,1749088008,13105.03331885,73.29889761000231,53437.791992880004 2025-06-05,01:46:50.000,156,11008774,13885,0,1749088009,13104.97269206,73.22840631000145,53437.791992880004 2025-06-05,01:46:51.000,156,11008710,14125,0,1749088010,13104.939010509996,73.1720132699993,53437.75705728001 2025-06-05,01:46:52.000,156,11008714,14245,0,1749088011,13104.878383719995,73.10857109999779,53437.743083040004 2025-06-05,01:46:53.000,156,11008694,13965,0,1749088012,13104.87164741,73.01693240999884,53437.77103152 2025-06-05,01:46:54.000,156,11008715,13965,0,1749088013,13104.83122955,72.93234284999926,53437.77801864 2025-06-05,01:46:55.000,156,11008712,14045,0,1749088014,13104.797547999995,72.91119546000118,53437.70814744 2025-06-05,01:46:56.000,156,11008702,14045,0,1749088015,13104.76386644999,72.81955677000224,53437.61731488001 2025-06-05,01:46:57.000,156,11008702,13965,0,1749088016,13104.7301849,72.7772619899988,53437.65225048 2025-06-05,01:46:58.000,156,11008706,14005,0,1749088017,13104.696503349995,72.72086895000393,53437.68019896 2025-06-05,01:46:59.000,156,11008749,13885,0,1749088018,13104.64934918,72.65742678000242,53437.61032776 2025-06-05,01:47:00.000,156,11008749,14285,0,1749088019,13104.615667629994,72.62218112999835,53437.54744368001 2025-06-05,01:47:01.000,156,11008712,13885,0,1749088020,13104.54156821999,72.60103374000028,53437.4845596 2025-06-05,01:47:02.000,156,11008679,13925,0,1749088021,13104.528095599999,72.5798863500022,53437.477572480006 2025-06-05,01:47:03.000,156,11008735,13965,0,1749088022,13104.548304529999,72.54464069999813,53437.428662640006 2025-06-05,01:47:04.000,156,11008734,13965,0,1749088023,13104.501150359989,72.52349331000005,53437.428662640006 2025-06-05,01:47:05.000,156,11008724,13965,0,1749088024,13104.460732499989,72.51644418000069,53437.3448172 2025-06-05,01:47:06.000,156,11008718,14005,0,1749088025,13104.400105709989,72.52349331000005,53437.31686872 2025-06-05,01:47:07.000,156,11008733,14245,0,1749088026,13104.420314639989,72.50234592000197,53437.28193312001 2025-06-05,01:47:08.000,156,11008682,13805,0,1749088027,13104.373160469993,72.4671002699979,53437.21206192001 2025-06-05,01:47:09.000,156,11008737,13965,0,1749088028,13104.386633089998,72.47414940000453,53437.23302328001 2025-06-05,01:47:10.000,156,11008719,13965,0,1749088029,13104.433787259994,72.45300200999918,53437.18411344001 2025-06-05,01:47:11.000,156,11008733,13845,0,1749088030,13104.460732499989,72.40365810000367,53437.191100560005 2025-06-05,01:47:12.000,156,11008717,13765,0,1749088031,13104.501150359989,72.35431419000088,53437.07930664 2025-06-05,01:47:13.000,156,11008661,13885,0,1749088032,13104.56177714999,72.32611767000344,53437.05135816 2025-06-05,01:47:14.000,156,11008655,13925,0,1749088033,13104.595458699994,72.26267550000193,53437.0303968 2025-06-05,01:47:15.000,156,11008685,13845,0,1749088034,13104.696503349995,72.20628245999978,53436.974499840006 2025-06-05,01:47:16.000,156,11008685,13965,0,1749088035,13104.81102062,72.17103681000299,53436.9605256 2025-06-05,01:47:17.000,156,11008706,13845,0,1749088036,13104.90532895999,72.09349638000276,53436.953538480004 2025-06-05,01:47:18.000,156,11008641,14045,0,1749088037,13104.979428369996,72.09349638000276,53436.81379608 2025-06-05,01:47:19.000,156,11008695,13925,0,1749088038,13105.073736710001,72.07939812000404,53436.84174456 2025-06-05,01:47:20.000,156,11008726,13845,0,1749088039,13105.154572430001,72.0230050800019,53436.82777032001 2025-06-05,01:47:21.000,156,11008668,13965,0,1749088040,13105.275826010002,72.06529985999805,53436.785847600004 2025-06-05,01:47:22.000,156,11008718,13925,0,1749088041,13105.437497450002,72.00890682000318,53436.74392488 2025-06-05,01:47:23.000,156,11008672,14045,0,1749088042,13105.498124239988,72.00185769000382,53436.77187336 2025-06-05,01:47:24.000,156,11008728,14245,0,1749088043,13105.639586749989,72.00890682000318,53436.74392488 2025-06-05,01:47:25.000,156,11008720,13925,0,1749088044,13105.754104019994,71.95956291000039,53436.74392488 2025-06-05,01:47:26.000,156,11008681,14285,0,1749088045,13105.80125818999,71.96661203999975,53436.72296352 2025-06-05,01:47:27.000,156,11008682,14245,0,1749088046,13105.855148669994,71.98775942999782,53436.72995064001 2025-06-05,01:47:28.000,156,11008711,14045,0,1749088047,13105.94272069999,72.00185769000382,53436.77187336 2025-06-05,01:47:29.000,156,11008757,13685,0,1749088048,13105.96966594,71.99480856000446,53436.736937760004 2025-06-05,01:47:30.000,156,11008689,14045,0,1749088049,13105.98313855999,72.0230050800019,53436.70898928001 2025-06-05,01:47:31.000,156,11008725,14205,0,1749088050,13105.976402249995,72.03710334000061,53436.72296352 2025-06-05,01:47:32.000,156,11008686,13725,0,1749088051,13105.98987487,72.06529985999805,53436.7159764 2025-06-05,01:47:33.000,156,11008740,14005,0,1749088052,13105.976402249995,72.06529985999805,53436.688027920005 2025-06-05,01:47:34.000,156,11008733,13965,0,1749088053,13105.996611179995,72.0864472500034,53436.70200216 2025-06-05,01:47:35.000,156,11008684,13885,0,1749088054,13105.96966594,72.05825072999869,53436.6461052 2025-06-05,01:47:36.000,156,11008683,13725,0,1749088055,13105.915775459995,72.06529985999805,53436.65309232 2025-06-05,01:47:37.000,156,11008703,13725,0,1749088056,13105.895566529995,72.05825072999869,53436.59719536 2025-06-05,01:47:38.000,156,11008683,13765,0,1749088057,13105.807994499999,72.07234899000468,53436.53431128 2025-06-05,01:47:39.000,156,11008655,13965,0,1749088058,13105.720422469989,72.03710334000061,53436.51334992001 2025-06-05,01:47:40.000,156,11008709,14045,0,1749088059,13105.626114129998,72.03710334000061,53436.56225976001 2025-06-05,01:47:41.000,156,11008725,13885,0,1749088060,13105.525069479998,72.01595595000254,53436.48540144 2025-06-05,01:47:42.000,156,11008694,13925,0,1749088061,13105.430761139993,72.00890682000318,53436.450465840004 2025-06-05,01:47:43.000,156,11008685,14005,0,1749088062,13105.410552209993,71.96661203999975,53436.42950448 2025-06-05,01:47:44.000,156,11008712,13925,0,1749088063,13105.275826010002,71.95251378000103,53436.3666204 2025-06-05,01:47:45.000,156,11008719,13845,0,1749088064,13105.168045049992,71.93841552000231,53436.32469768001 2025-06-05,01:47:46.000,156,11008682,13845,0,1749088065,13105.05352778,71.92431726000359,53436.31072344 2025-06-05,01:47:47.000,156,11008704,14005,0,1749088066,13105.006373609991,71.90316986999824,53436.303736320006 2025-06-05,01:47:48.000,156,11008700,14125,0,1749088067,13104.85143848,71.90316986999824,53436.233865120004 2025-06-05,01:47:49.000,156,11008706,14165,0,1749088068,13104.797547999995,71.89612073999888,53436.16399392 2025-06-05,01:47:50.000,156,11008738,13965,0,1749088069,13104.676294419995,71.90316986999824,53436.10809696001 2025-06-05,01:47:51.000,156,11008717,14165,0,1749088070,13104.60893132,71.93841552000231,53436.02425152 2025-06-05,01:47:52.000,156,11008717,14005,0,1749088071,13104.514622979994,71.92431726000359,53435.968354560006 2025-06-05,01:47:53.000,156,11008801,13765,0,1749088072,13104.453996189994,71.91021900000487,53435.89149624001 2025-06-05,01:47:54.000,156,11008749,14085,0,1749088073,13104.386633089998,71.91726813000423,53435.85656064 2025-06-05,01:47:55.000,156,11008744,14045,0,1749088074,13104.251906889993,71.93841552000231,53435.78668944 2025-06-05,01:47:56.000,156,11008753,14045,0,1749088075,13104.191280099993,71.93136639000295,53435.68886976 2025-06-05,01:47:57.000,156,11008690,14045,0,1749088076,13104.103708069997,71.89612073999888,53435.62598568001 2025-06-05,01:47:58.000,156,11008734,13885,0,1749088077,13103.995927110002,71.86087509000208,53435.57008872 2025-06-05,01:47:59.000,156,11008745,13885,0,1749088078,13103.935300320001,71.79743292000057,53435.48624328001 2025-06-05,01:48:00.000,156,11008728,13805,0,1749088079,13103.847728289991,71.75513814000442,53435.395410720004 2025-06-05,01:48:01.000,156,11008727,13925,0,1749088080,13103.77362888,71.71284336000099,53435.32553952 2025-06-05,01:48:02.000,156,11008733,13805,0,1749088081,13103.72647470999,71.62120467000204,53435.2836168 2025-06-05,01:48:03.000,156,11008739,13925,0,1749088082,13103.66584791999,71.57186075999925,53435.276629680004 2025-06-05,01:48:04.000,156,11008733,13725,0,1749088083,13103.56480326999,71.52251685000374,53435.13688728 2025-06-05,01:48:05.000,156,11008773,14165,0,1749088084,13103.477231239995,71.4308781600048,53435.07400320001 2025-06-05,01:48:06.000,156,11008721,14045,0,1749088085,13103.389659209999,71.36743599000329,53434.962209280005 2025-06-05,01:48:07.000,156,11008768,13765,0,1749088086,13103.295350869994,71.24760077999963,53434.92028656 2025-06-05,01:48:08.000,156,11008711,13885,0,1749088087,13103.214515149994,71.14891296000133,53434.87137672 2025-06-05,01:48:09.000,156,11008682,13925,0,1749088088,13103.167360979998,71.04317601000366,53434.7595828 2025-06-05,01:48:10.000,156,11008757,14005,0,1749088089,13103.140415739988,70.97973384000215,53434.69669872001 2025-06-05,01:48:11.000,156,11008736,13925,0,1749088090,13103.025898469998,70.88809515000321,53434.66176312 2025-06-05,01:48:12.000,156,11008761,13925,0,1749088091,13102.918117510002,70.77530906999891,53434.605866160004 2025-06-05,01:48:13.000,156,11008745,14085,0,1749088092,13102.891172269992,70.7259651600034,53434.49407224 2025-06-05,01:48:14.000,156,11008721,14165,0,1749088093,13102.810336549992,70.64137560000381,53434.48708512 2025-06-05,01:48:15.000,156,11008778,14005,0,1749088094,13102.655401420001,70.55678604000423,53434.36830408 2025-06-05,01:48:16.000,156,11008755,13725,0,1749088095,13102.61498356,70.50039300000208,53434.27747152 2025-06-05,01:48:17.000,156,11008706,13925,0,1749088096,13102.48699366999,70.42285257000185,53434.15170336 2025-06-05,01:48:18.000,156,11008725,14005,0,1749088097,13102.41289426,70.35941040000034,53434.09580640001 2025-06-05,01:48:19.000,156,11008699,13725,0,1749088098,13102.33205854,70.3030173599982,53434.03292232 2025-06-05,01:48:20.000,156,11008685,14085,0,1749088099,13102.23101389,70.23957519000396,53433.89317992 2025-06-05,01:48:21.000,156,11008732,13925,0,1749088100,13102.156914479994,70.13383823999902,53433.86523144 2025-06-05,01:48:22.000,156,11008721,13565,0,1749088101,13102.076078759994,70.04924867999944,53433.76741176 2025-06-05,01:48:23.000,156,11008758,13885,0,1749088102,13101.981770419989,70.00695390000328,53433.71151480001 2025-06-05,01:48:24.000,156,11008739,13925,0,1749088103,13101.914407319993,69.97170824999921,53433.65561784 2025-06-05,01:48:25.000,156,11008749,14125,0,1749088104,13101.847044219998,69.90121694999834,53433.56478528001 2025-06-05,01:48:26.000,156,11008752,13725,0,1749088105,13101.779681120002,69.88006956000027,53433.501901200005 2025-06-05,01:48:27.000,156,11008750,14245,0,1749088106,13101.766208499997,69.83777478000411,53433.42504288001 2025-06-05,01:48:28.000,156,11008738,13885,0,1749088107,13101.732526949992,69.83777478000411,53433.383120160004 2025-06-05,01:48:29.000,156,11008703,14085,0,1749088108,13101.732526949992,69.85892217000219,53433.2922876 2025-06-05,01:48:30.000,156,11008676,13925,0,1749088109,13101.678636470002,69.88006956000027,53433.24337776 2025-06-05,01:48:31.000,156,11008752,13885,0,1749088110,13101.759472190002,69.94351173000177,53433.20844216001 2025-06-05,01:48:32.000,156,11008718,14045,0,1749088111,13101.745999569997,70.02810129000136,53433.13158384 2025-06-05,01:48:33.000,156,11008769,13925,0,1749088112,13101.786417429998,70.1197399800003,53433.117609600005 2025-06-05,01:48:34.000,156,11008707,14005,0,1749088113,13101.806626359998,70.20432953999989,53433.06171264001 2025-06-05,01:48:35.000,156,11008727,13845,0,1749088114,13101.799890050002,70.40875431000313,53433.00581568 2025-06-05,01:48:36.000,156,11008725,13925,0,1749088115,13101.806626359998,70.54268777999823,53433.012802799996 2025-06-05,01:48:37.000,156,11008718,13845,0,1749088116,13101.880725769988,70.69071950999933,53432.99184144001 2025-06-05,01:48:38.000,156,11008748,13845,0,1749088117,13101.847044219998,70.81760385000234,53432.97088008001 2025-06-05,01:48:39.000,156,11008737,13925,0,1749088118,13101.867253149998,70.93743905999872,53432.96389296 2025-06-05,01:48:40.000,156,11008745,13885,0,1749088119,13101.921143629988,71.05022514000302,53432.9778672 2025-06-05,01:48:41.000,156,11008729,13845,0,1749088120,13101.887462079998,71.16301122000004,53432.97088008001 2025-06-05,01:48:42.000,156,11008752,14165,0,1749088121,13101.900934699988,71.26169903999835,53432.949918720005 2025-06-05,01:48:43.000,156,11008729,13885,0,1749088122,13101.934616249993,71.34628859999793,53432.9778672 2025-06-05,01:48:44.000,156,11008712,14045,0,1749088123,13101.941352559988,71.40973076999944,53432.93594448 2025-06-05,01:48:45.000,156,11008708,13725,0,1749088124,13101.961561489989,71.45202555000287,53432.94293160001 2025-06-05,01:48:46.000,156,11008745,14045,0,1749088125,13101.934616249993,71.49432032999903,53432.94293160001 2025-06-05,01:48:47.000,156,11008740,13685,0,1749088126,13101.941352559988,71.55071337000118,53432.97088008001 2025-06-05,01:48:48.000,156,11008769,13925,0,1749088127,13101.948088869998,71.58595901999797,53432.998828560005 2025-06-05,01:48:49.000,156,11008684,14165,0,1749088128,13101.921143629988,71.55776250000054,53432.99184144001 2025-06-05,01:48:50.000,156,11008709,13885,0,1749088129,13101.894198389993,71.6282538000014,53433.068699760006 2025-06-05,01:48:51.000,156,11008729,13765,0,1749088130,13101.873989459993,71.64940118999948,53433.03376416 2025-06-05,01:48:52.000,156,11008729,14085,0,1749088131,13101.860516839988,71.71284336000099,53433.07568688 2025-06-05,01:48:53.000,156,11008734,13965,0,1749088132,13101.833571599993,71.76218727000378,53433.10363536 2025-06-05,01:48:54.000,156,11008676,13725,0,1749088133,13101.793153739993,71.80448204999993,53433.14555808 2025-06-05,01:48:55.000,156,11008711,13845,0,1749088134,13101.739263260002,71.86792422000144,53433.11062248001 2025-06-05,01:48:56.000,156,11008750,13765,0,1749088135,13101.725790639997,71.93136639000295,53433.17350656 2025-06-05,01:48:57.000,156,11008719,13965,0,1749088136,13101.644954919997,71.98775942999782,53433.215429280004 2025-06-05,01:48:58.000,156,11008733,13925,0,1749088137,13101.577591820002,72.03710334000061,53433.27831336001 2025-06-05,01:48:59.000,156,11008679,14005,0,1749088138,13101.523701339996,72.09349638000276,53433.29927472 2025-06-05,01:49:00.000,156,11008725,14285,0,1749088139,13101.469810859991,72.14284028999828,53433.29927472 2025-06-05,01:49:01.000,156,11008748,13685,0,1749088140,13101.341820969996,72.20628245999978,53433.32722320001 2025-06-05,01:49:02.000,156,11008710,14085,0,1749088141,13101.31487573,72.26972463000129,53433.39010728 2025-06-05,01:49:03.000,156,11008752,14005,0,1749088142,13101.22730369999,72.3684124499996,53433.41106864 2025-06-05,01:49:04.000,156,11008721,13925,0,1749088143,13101.200358459995,72.41070723000303,53433.48792696 2025-06-05,01:49:05.000,156,11008729,14045,0,1749088144,13101.119522739995,72.50939505000133,53433.49491408001 2025-06-05,01:49:06.000,156,11008732,13765,0,1749088145,13101.058895949995,72.5798863500022,53433.52286256001 2025-06-05,01:49:07.000,156,11008690,14245,0,1749088146,13101.04542332999,72.62923025999771,53433.59273376001 2025-06-05,01:49:08.000,156,11008703,13925,0,1749088147,13101.038687019995,72.65742678000242,53433.61369512001 2025-06-05,01:49:09.000,156,11008729,14085,0,1749088148,13101.018478089994,72.66447591000178,53433.66260496001 2025-06-05,01:49:10.000,156,11008730,13885,0,1749088149,13100.96458760999,72.69267242999922,53433.70452768 2025-06-05,01:49:11.000,156,11008727,14005,0,1749088150,13100.98479653999,72.71381982000457,53433.77439888 2025-06-05,01:49:12.000,156,11008717,13925,0,1749088151,13100.957851299994,72.73496721000265,53433.87221856 2025-06-05,01:49:13.000,156,11008688,14285,0,1749088152,13100.94437867999,72.72086895000393,53433.89317992 2025-06-05,01:49:14.000,156,11008684,13925,0,1749088153,13100.92416974999,72.66447591000178,53433.9211284 2025-06-05,01:49:15.000,156,11008724,13925,0,1749088154,13100.910697129999,72.62218112999835,53433.97702536001 2025-06-05,01:49:16.000,156,11008728,14165,0,1749088155,13100.863542959989,72.4811985300039,53434.018948079996 2025-06-05,01:49:17.000,156,11008740,13805,0,1749088156,13100.816388789994,72.36136332000024,53434.03990944 2025-06-05,01:49:18.000,156,11008692,13965,0,1749088157,13100.843334029989,72.20628245999978,53434.11676776001 2025-06-05,01:49:19.000,156,11008667,13925,0,1749088158,13100.769234619998,72.05120159999933,53434.10279352 2025-06-05,01:49:20.000,156,11008686,13925,0,1749088159,13100.715344139993,71.86087509000208,53434.16567760001 2025-06-05,01:49:21.000,156,11008740,13805,0,1749088160,13100.627772109998,71.70579423000163,53434.15170336 2025-06-05,01:49:22.000,156,11008700,13965,0,1749088161,13100.567145319998,71.55776250000054,53434.24952304 2025-06-05,01:49:23.000,156,11008721,13925,0,1749088162,13100.452628049992,71.45907468000223,53434.2704844 2025-06-05,01:49:24.000,156,11008687,13765,0,1749088163,13100.398737570002,71.33923946999857,53434.24952304 2025-06-05,01:49:25.000,156,11008696,13565,0,1749088164,13100.270747679991,71.2687481699977,53434.26349728001 2025-06-05,01:49:26.000,156,11008672,13725,0,1749088165,13100.162966719996,71.24760077999963,53434.29843288 2025-06-05,01:49:27.000,156,11008712,14325,0,1749088166,13100.02824051999,71.19825687000412,53434.242535920006 2025-06-05,01:49:28.000,156,11008703,14005,0,1749088167,13099.900250629995,71.19120774000476,53434.26349728001 2025-06-05,01:49:29.000,156,11008690,13845,0,1749088168,13099.75205181,71.24055165000027,53434.24952304 2025-06-05,01:49:30.000,156,11008732,14085,0,1749088169,13099.516280959993,71.23350252000091,53434.2006132 2025-06-05,01:49:31.000,156,11008709,13925,0,1749088170,13099.307455349997,71.24760077999963,53434.2006132 2025-06-05,01:49:32.000,156,11008708,13805,0,1749088171,13099.085157119996,71.29694469000242,53434.13772912 2025-06-05,01:49:33.000,156,11008758,13805,0,1749088172,13098.822441029995,71.36743599000329,53434.10279352 2025-06-05,01:49:34.000,156,11008669,13805,0,1749088173,13098.57319756,71.40973076999944,53434.08881928 2025-06-05,01:49:35.000,156,11008696,13965,0,1749088174,13098.317217779993,71.47317294000095,53434.09580640001 2025-06-05,01:49:36.000,156,11008684,13845,0,1749088175,13098.020820140002,71.50841858999775,53434.02593520001 2025-06-05,01:49:37.000,156,11008708,14125,0,1749088176,13097.805258219996,71.59300815000461,53433.9909996 2025-06-05,01:49:38.000,156,11008666,13925,0,1749088177,13097.54927843999,71.63530293000076,53433.9909996 2025-06-05,01:49:39.000,156,11008710,13885,0,1749088178,13097.33371652,71.74103987999843,53433.91414128 2025-06-05,01:49:40.000,156,11008720,13725,0,1749088179,13097.104681979989,71.7762855300025,53433.87920568001 2025-06-05,01:49:41.000,156,11008708,13925,0,1749088180,13096.909328989997,71.86792422000144,53433.87920568001 2025-06-05,01:49:42.000,156,11008679,14165,0,1749088181,13096.660085520001,71.92431726000359,53433.80234736 2025-06-05,01:49:43.000,156,11008722,13725,0,1749088182,13096.45799622,72.00185769000382,53433.80234736 2025-06-05,01:49:44.000,156,11008738,13925,0,1749088183,13096.262643229995,72.0864472500034,53433.80234736 2025-06-05,01:49:45.000,156,11008693,14045,0,1749088184,13096.074026549999,72.14284028999828,53433.76042464001 2025-06-05,01:49:46.000,156,11008721,14245,0,1749088185,13095.871937249998,72.21333158999914,53433.70452768 2025-06-05,01:49:47.000,156,11008766,13925,0,1749088186,13095.703529500002,72.30497027999809,53433.66260496001 2025-06-05,01:49:48.000,156,11008713,13645,0,1749088187,13095.541858060002,72.38955983999767,53433.64863072 2025-06-05,01:49:49.000,156,11008656,13965,0,1749088188,13095.33976876,72.41775636000239,53433.59273376001 2025-06-05,01:49:50.000,156,11008689,13925,0,1749088189,13095.164624699995,72.45300200999918,53433.58574664 2025-06-05,01:49:51.000,156,11008693,14005,0,1749088190,13094.97600802,72.4811985300039,53433.515875439996 2025-06-05,01:49:52.000,156,11008686,13645,0,1749088191,13094.821072889994,72.55168983000476,53433.48792696 2025-06-05,01:49:53.000,156,11008690,13885,0,1749088192,13094.659401449993,72.51644418000069,53433.43901712 2025-06-05,01:49:54.000,156,11008701,13925,0,1749088193,13094.490993699997,72.50939505000133,53433.37613304001 2025-06-05,01:49:55.000,156,11008724,14085,0,1749088194,13094.356267499992,72.51644418000069,53433.37613304001 2025-06-05,01:49:56.000,156,11008687,13925,0,1749088195,13094.160914510001,72.51644418000069,53433.35517168001 2025-06-05,01:49:57.000,156,11008725,14245,0,1749088196,13094.01271568999,72.49529679000261,53433.334210320005 2025-06-05,01:49:58.000,156,11008714,13885,0,1749088197,13093.844307939995,72.52349331000005,53433.285300480005 2025-06-05,01:49:59.000,156,11008713,13805,0,1749088198,13093.69610912,72.54464069999813,53433.285300480005 2025-06-05,01:50:00.000,156,11008750,14165,0,1749088199,13093.500756129994,72.60103374000028,53433.236390640006 2025-06-05,01:50:01.000,156,11008684,13845,0,1749088200,13093.339084689993,72.615131999999,53433.2224164 2025-06-05,01:50:02.000,156,11008741,14245,0,1749088201,13093.157204319992,72.63627939000435,53433.1525452 2025-06-05,01:50:03.000,156,11008697,13885,0,1749088202,13092.995532879992,72.67152504000114,53433.14555808 2025-06-05,01:50:04.000,156,11008701,13965,0,1749088203,13092.827125129996,72.74906547000137,53433.08966112001 2025-06-05,01:50:05.000,156,11008667,13925,0,1749088204,13092.63177213999,72.78431111999816,53433.02677704 2025-06-05,01:50:06.000,156,11008726,13925,0,1749088205,13092.456628079999,72.77021285999945,53433.068699760006 2025-06-05,01:50:07.000,156,11008732,13845,0,1749088206,13092.321901879994,72.77021285999945,53432.998828560005 2025-06-05,01:50:08.000,156,11008738,14005,0,1749088207,13092.079394719993,72.74906547000137,53432.95690584 2025-06-05,01:50:09.000,156,11008708,14045,0,1749088208,13091.917723279992,72.76316373000009,53432.91498312 2025-06-05,01:50:10.000,156,11008727,13885,0,1749088209,13091.742579220001,72.76316373000009,53432.88703464 2025-06-05,01:50:11.000,156,11008725,13885,0,1749088210,13091.49333574999,72.72086895000393,53432.81716344 2025-06-05,01:50:12.000,156,11008666,13965,0,1749088211,13091.35187323999,72.72791808000329,53432.81716344 2025-06-05,01:50:13.000,156,11008747,13605,0,1749088212,13091.203674419994,72.70677068999794,53432.7682536 2025-06-05,01:50:14.000,156,11008717,13845,0,1749088213,13091.082420839994,72.66447591000178,53432.712356640004 2025-06-05,01:50:15.000,156,11008719,13845,0,1749088214,13090.907276780003,72.6785741700005,53432.63549832001 2025-06-05,01:50:16.000,156,11008742,13765,0,1749088215,13090.799495819992,72.67152504000114,53432.60754984001 2025-06-05,01:50:17.000,156,11008722,13885,0,1749088216,13090.671505929997,72.69267242999922,53432.55165288 2025-06-05,01:50:18.000,156,11008746,13685,0,1749088217,13090.550252349996,72.69972155999858,53432.495755920005 2025-06-05,01:50:19.000,156,11008713,13885,0,1749088218,13090.37510828999,72.72086895000393,53432.46780744001 2025-06-05,01:50:20.000,156,11008709,14085,0,1749088219,13090.287536259995,72.77021285999945,53432.43985896001 2025-06-05,01:50:21.000,156,11008723,14165,0,1749088220,13090.15281005999,72.80545851000352,53432.43985896001 2025-06-05,01:50:22.000,156,11008670,13805,0,1749088221,13090.004611239994,72.84775328999967,53432.36300064 2025-06-05,01:50:23.000,156,11008668,14005,0,1749088222,13089.923775519994,72.88299894000374,53432.34902640001 2025-06-05,01:50:24.000,156,11008707,13925,0,1749088223,13089.802521939993,72.93234284999926,53432.29312944 2025-06-05,01:50:25.000,156,11008758,14205,0,1749088224,13089.640850499993,72.93234284999926,53432.2442196 2025-06-05,01:50:26.000,156,11008688,13885,0,1749088225,13089.512860609997,72.91824459000054,53432.230245360006 2025-06-05,01:50:27.000,156,11008694,14005,0,1749088226,13089.405079650001,72.93939197999862,53432.14639992 2025-06-05,01:50:28.000,156,11008721,14045,0,1749088227,13089.256880829991,72.91119546000118,53432.1394128 2025-06-05,01:50:29.000,156,11008762,13725,0,1749088228,13089.15583617999,72.89709720000246,53432.10447720001 2025-06-05,01:50:30.000,156,11008673,13925,0,1749088229,13089.01437366999,72.86890067999775,53431.9996704 2025-06-05,01:50:31.000,156,11008773,14085,0,1749088230,13088.89312008999,72.80545851000352,53432.02761888 2025-06-05,01:50:32.000,156,11008693,13965,0,1749088231,13088.83249329999,72.76316373000009,53431.97870904 2025-06-05,01:50:33.000,156,11008697,13885,0,1749088232,13088.77186650999,72.72086895000393,53431.97870904 2025-06-05,01:50:34.000,156,11008729,14005,0,1749088233,13088.677558169999,72.66447591000178,53431.90185072 2025-06-05,01:50:35.000,156,11008725,13965,0,1749088234,13088.610195069989,72.62218112999835,53431.86691512001 2025-06-05,01:50:36.000,156,11008746,14045,0,1749088235,13088.549568279988,72.57283722000284,53431.84595376001 2025-06-05,01:50:37.000,156,11008719,14165,0,1749088236,13088.515886729998,72.51644418000069,53431.76210832 2025-06-05,01:50:38.000,156,11008722,13885,0,1749088237,13088.414842079997,72.49529679000261,53431.776082560005 2025-06-05,01:50:39.000,156,11008730,14045,0,1749088238,13088.313797429997,72.4671002699979,53431.727172720006 2025-06-05,01:50:40.000,156,11008732,13925,0,1749088239,13088.259906949992,72.41775636000239,53431.66428864 2025-06-05,01:50:41.000,156,11008710,13845,0,1749088240,13088.185807540001,72.31201941000472,53431.6153788 2025-06-05,01:50:42.000,156,11008712,13805,0,1749088241,13088.091499199996,72.2344789800045,53431.58743032 2025-06-05,01:50:43.000,156,11008723,13885,0,1749088242,13088.017399789991,72.17808594000235,53431.538520480004 2025-06-05,01:50:44.000,156,11008714,14125,0,1749088243,13087.93656406999,72.06529985999805,53431.49659776 2025-06-05,01:50:45.000,156,11008669,13765,0,1749088244,13087.869200969995,71.95956291000039,53431.45467504 2025-06-05,01:50:46.000,156,11008680,14165,0,1749088245,13087.768156319995,71.88907160999952,53431.42672656 2025-06-05,01:50:47.000,156,11008729,13845,0,1749088246,13087.687320599995,71.7762855300025,53431.41275232001 2025-06-05,01:50:48.000,156,11008669,14045,0,1749088247,13087.599748569999,71.71989249000035,53431.36384248001 2025-06-05,01:50:49.000,156,11008684,14005,0,1749088248,13087.491967609989,71.64235206000012,53431.27999704 2025-06-05,01:50:50.000,156,11008701,13845,0,1749088249,13087.431340819989,71.61415554000268,53431.25903568 2025-06-05,01:50:51.000,156,11008714,13885,0,1749088250,13087.316823549998,71.57186075999925,53431.18916448 2025-06-05,01:50:52.000,156,11008710,14045,0,1749088251,13087.209042590002,71.54366424000182,53431.18916448 2025-06-05,01:50:53.000,156,11008697,13845,0,1749088252,13087.155152109997,71.48727119999967,53431.11929328 2025-06-05,01:50:54.000,156,11008709,14045,0,1749088253,13087.006953290002,71.49432032999903,53431.00051224001 2025-06-05,01:50:55.000,156,11008748,14005,0,1749088254,13086.912644949996,71.51546772000438,53430.9516024 2025-06-05,01:50:56.000,156,11008708,13925,0,1749088255,13086.84528185,71.55776250000054,53430.88173120001 2025-06-05,01:50:57.000,156,11008652,14005,0,1749088256,13086.791391369996,71.64235206000012,53430.86076984001 2025-06-05,01:50:58.000,156,11008718,13965,0,1749088257,13086.67687409999,71.79038379000121,53430.74897592 2025-06-05,01:50:59.000,156,11008711,13805,0,1749088258,13086.58256576,71.839727700004,53430.68609184 2025-06-05,01:51:00.000,156,11008714,13925,0,1749088259,13086.52193897,71.98071029999846,53430.65814336 2025-06-05,01:51:01.000,156,11008718,13965,0,1749088260,13086.48152111,72.10759464000148,53430.61622064 2025-06-05,01:51:02.000,156,11008697,13805,0,1749088261,13086.380476459999,72.28382289000001,53430.553336560006 2025-06-05,01:51:03.000,156,11008689,13765,0,1749088262,13086.360267529999,72.4318546200011,53430.483465360005 2025-06-05,01:51:04.000,156,11008707,14005,0,1749088263,13086.272695499989,72.615131999999,53430.42058128 2025-06-05,01:51:05.000,156,11008705,13805,0,1749088264,13086.252486569989,72.77021285999945,53430.30180024 2025-06-05,01:51:06.000,156,11008700,13925,0,1749088265,13086.252486569989,72.94644110999798,53430.27385176 2025-06-05,01:51:07.000,156,11008722,14045,0,1749088266,13086.218805019998,73.1367676200025,53430.23891616001 2025-06-05,01:51:08.000,156,11008737,13845,0,1749088267,13086.225541329994,73.2847993500036,53430.17603208 2025-06-05,01:51:09.000,156,11008724,13845,0,1749088268,13086.286168119994,73.40463455999998,53430.148083600005 2025-06-05,01:51:10.000,156,11008693,13845,0,1749088269,13086.279431809999,73.51037151000492,53430.12013512001 2025-06-05,01:51:11.000,156,11008700,13885,0,1749088270,13086.279431809999,73.64430498000002,53430.05725104 2025-06-05,01:51:12.000,156,11008719,13765,0,1749088271,13086.272695499989,73.70774715000152,53430.00135408001 2025-06-05,01:51:13.000,156,11008746,13925,0,1749088272,13086.340058599999,73.75004192999768,53429.98737984 2025-06-05,01:51:14.000,156,11008708,13965,0,1749088273,13086.367003839994,73.80643496999983,53429.95943136 2025-06-05,01:51:15.000,156,11008725,13885,0,1749088274,13086.447839559994,73.81348409999919,53429.88956016 2025-06-05,01:51:16.000,156,11008720,14045,0,1749088275,13086.488257419995,73.80643496999983,53429.882573040006 2025-06-05,01:51:17.000,156,11008699,13965,0,1749088276,13086.5421479,73.77118932000303,53429.87558592001 2025-06-05,01:51:18.000,156,11008710,13765,0,1749088277,13086.59603837999,73.70069802000216,53429.812701840005 2025-06-05,01:51:19.000,156,11008686,14045,0,1749088278,13086.68361041,73.60905933000322,53429.812701840005 2025-06-05,01:51:20.000,156,11008724,13885,0,1749088279,13086.78465506,73.48922411999956,53429.75680488001 2025-06-05,01:51:21.000,156,11008737,13805,0,1749088280,13086.831809229996,73.39758543000062,53429.7288564 2025-06-05,01:51:22.000,156,11008756,14005,0,1749088281,13086.899172329991,73.22135718000209,53429.70090792 2025-06-05,01:51:23.000,156,11008738,13725,0,1749088282,13087.020425909992,73.10857109999779,53429.70789504001 2025-06-05,01:51:24.000,156,11008686,13725,0,1749088283,13087.087789010002,72.99578502000077,53429.63802384001 2025-06-05,01:51:25.000,156,11008719,14005,0,1749088284,13087.101261629992,72.86185154999839,53429.58212688 2025-06-05,01:51:26.000,156,11008689,13805,0,1749088285,13087.148415800002,72.75611460000073,53429.56815264001 2025-06-05,01:51:27.000,156,11008736,13765,0,1749088286,13087.229251520002,72.62923025999771,53429.56815264001 2025-06-05,01:51:28.000,156,11008703,13805,0,1749088287,13087.289878309988,72.57283722000284,53429.51225568 2025-06-05,01:51:29.000,156,11008732,13845,0,1749088288,13087.370714029988,72.4671002699979,53429.477320080005 2025-06-05,01:51:30.000,156,11008739,13965,0,1749088289,13087.478494989999,72.41070723000303,53429.45635872 2025-06-05,01:51:31.000,156,11008697,13805,0,1749088290,13087.586275949994,72.39660897000431,53429.42142312001 2025-06-05,01:51:32.000,156,11008699,13445,0,1749088291,13087.68058429,72.35431419000088,53429.33757768 2025-06-05,01:51:33.000,156,11008684,13845,0,1749088292,13087.80183787,72.29087201999937,53429.35155192001 2025-06-05,01:51:34.000,156,11008719,13765,0,1749088293,13087.91635513999,72.25562637000257,53429.358539040004 2025-06-05,01:51:35.000,156,11008704,13725,0,1749088294,13088.010663479996,72.17808594000235,53429.33059056001 2025-06-05,01:51:36.000,156,11008768,13765,0,1749088295,13088.078026579991,72.10759464000148,53429.25373224001 2025-06-05,01:51:37.000,156,11008774,13765,0,1749088296,13088.185807540001,72.07939812000404,53429.260719360005 2025-06-05,01:51:38.000,156,11008686,13405,0,1749088297,13088.300324809992,72.07939812000404,53429.25373224001 2025-06-05,01:51:39.000,156,11008700,13765,0,1749088298,13088.394633149997,72.04415246999997,53429.20482240001 2025-06-05,01:51:40.000,156,11008725,13725,0,1749088299,13088.509150419988,71.99480856000446,53429.190848160004 2025-06-05,01:51:41.000,156,11008741,13845,0,1749088300,13088.623667689993,71.95956291000039,53429.21879664 2025-06-05,01:51:42.000,156,11008711,13525,0,1749088301,13088.765130199994,71.96661203999975,53429.141938320005 2025-06-05,01:51:43.000,156,11008721,13645,0,1749088302,13088.83922961,71.95251378000103,53429.20482240001 2025-06-05,01:51:44.000,156,11008719,13765,0,1749088303,13088.926801639995,71.94546465000167,53429.22578376 2025-06-05,01:51:45.000,156,11008736,13565,0,1749088304,13089.048055219995,71.95251378000103,53429.21879664 2025-06-05,01:51:46.000,156,11008678,13725,0,1749088305,13089.12215463,71.96661203999975,53429.141938320005 2025-06-05,01:51:47.000,156,11008696,13685,0,1749088306,13089.24340821,71.95251378000103,53429.18386104001 2025-06-05,01:51:48.000,156,11008726,13605,0,1749088307,13089.364661790001,71.95956291000039,53429.1698868 2025-06-05,01:51:49.000,156,11008724,13605,0,1749088308,13089.432024889997,71.95956291000039,53429.1698868 2025-06-05,01:51:50.000,156,11008730,13685,0,1749088309,13089.533069539997,71.93841552000231,53429.15591256001 2025-06-05,01:51:51.000,156,11008734,13565,0,1749088310,13089.627377880002,71.94546465000167,53429.07905424 2025-06-05,01:51:52.000,156,11008717,13925,0,1749088311,13089.708213600003,71.91726813000423,53429.141938320005 2025-06-05,01:51:53.000,156,11008688,13845,0,1749088312,13089.842939799993,71.8749733500008,53429.05110576 2025-06-05,01:51:54.000,156,11008717,13645,0,1749088313,13089.896830279999,71.79038379000121,53429.07905424 2025-06-05,01:51:55.000,156,11008666,13925,0,1749088314,13090.024820169994,71.69169597000291,53429.03713152001 2025-06-05,01:51:56.000,156,11008693,13645,0,1749088315,13090.17301898999,71.58595901999797,53429.01617016001 2025-06-05,01:51:57.000,156,11008716,13925,0,1749088316,13090.26059102,71.50841858999775,53429.03713152001 2025-06-05,01:51:58.000,156,11008723,13565,0,1749088317,13090.415526149991,71.381534250002,53429.06508000001 2025-06-05,01:51:59.000,156,11008733,13845,0,1749088318,13090.536779729991,71.27579730000434,53429.08604136001 2025-06-05,01:52:00.000,156,11008667,13885,0,1749088319,13090.664769620002,71.22645339000155,53429.08604136001 2025-06-05,01:52:01.000,156,11008758,13565,0,1749088320,13090.853386299998,71.18415860999812,53429.06508000001 2025-06-05,01:52:02.000,156,11008718,13765,0,1749088321,13090.988112499988,71.13481470000261,53429.05809288 2025-06-05,01:52:03.000,156,11008708,13565,0,1749088322,13091.109366079989,71.19120774000476,53429.093028480005 2025-06-05,01:52:04.000,156,11008696,13965,0,1749088323,13091.217147039999,71.3180920800005,53429.08604136001 2025-06-05,01:52:05.000,156,11008702,13645,0,1749088324,13091.39229109999,71.4308781600048,53429.06508000001 2025-06-05,01:52:06.000,156,11008683,13645,0,1749088325,13091.547226229995,71.55776250000054,53429.03713152001 2025-06-05,01:52:07.000,156,11008742,13925,0,1749088326,13091.668479809996,71.68464684000355,53429.023157280004 2025-06-05,01:52:08.000,156,11008717,13845,0,1749088327,13091.803206010001,71.839727700004,53429.05110576 2025-06-05,01:52:09.000,156,11008719,13645,0,1749088328,13091.937932209992,72.0230050800019,53429.03713152001 2025-06-05,01:52:10.000,156,11008685,13885,0,1749088329,13092.106339960003,72.15693855000427,53429.044118640006 2025-06-05,01:52:11.000,156,11008700,13765,0,1749088330,13092.214120919998,72.31906854000408,53429.08604136001 2025-06-05,01:52:12.000,156,11008731,13725,0,1749088331,13092.362319739994,72.44595287999982,53429.05110576 2025-06-05,01:52:13.000,156,11008690,13765,0,1749088332,13092.47010069999,72.53054243999941,53429.07905424 2025-06-05,01:52:14.000,156,11008720,14005,0,1749088333,13092.59809059,72.63627939000435,53429.10700272 2025-06-05,01:52:15.000,156,11008699,13725,0,1749088334,13092.67892631,72.67152504000114,53429.13495120001 2025-06-05,01:52:16.000,156,11008723,14165,0,1749088335,13092.80017989,72.69267242999922,53429.141938320005 2025-06-05,01:52:17.000,156,11008719,13805,0,1749088336,13092.907960849996,72.73496721000265,53429.093028480005 2025-06-05,01:52:18.000,156,11008710,13885,0,1749088337,13093.062895980001,72.70677068999794,53429.12796408 2025-06-05,01:52:19.000,156,11008741,13805,0,1749088338,13093.217831109992,72.72791808000329,53429.12796408 2025-06-05,01:52:20.000,156,11008744,13805,0,1749088339,13093.339084689993,72.65037765000307,53429.093028480005 2025-06-05,01:52:21.000,156,11008692,13805,0,1749088340,13093.453601959998,72.5798863500022,53429.07905424 2025-06-05,01:52:22.000,156,11008723,14005,0,1749088341,13093.581591849994,72.54464069999813,53429.06508000001 2025-06-05,01:52:23.000,156,11008734,13765,0,1749088342,13093.723054359994,72.45300200999918,53429.06508000001 2025-06-05,01:52:24.000,156,11008674,13765,0,1749088343,13093.83083531999,72.38251070999831,53429.07905424 2025-06-05,01:52:25.000,156,11008692,14005,0,1749088344,13094.019452,72.27677376000065,53429.07905424 2025-06-05,01:52:26.000,156,11008678,13725,0,1749088345,13094.140705580001,72.14284028999828,53429.07905424 2025-06-05,01:52:27.000,156,11008714,14005,0,1749088346,13094.241750230001,72.03710334000061,53429.10700272 2025-06-05,01:52:28.000,156,11008772,13965,0,1749088347,13094.396685359992,71.93841552000231,53429.07905424 2025-06-05,01:52:29.000,156,11008735,14165,0,1749088348,13094.558356799993,71.81858030999865,53429.05809288 2025-06-05,01:52:30.000,156,11008726,13805,0,1749088349,13094.679610379993,71.74103987999843,53429.11398984001 2025-06-05,01:52:31.000,156,11008649,13845,0,1749088350,13094.814336579999,71.65645031999884,53429.093028480005 2025-06-05,01:52:32.000,156,11008734,14045,0,1749088351,13094.98948063999,71.5295659800031,53429.12796408 2025-06-05,01:52:33.000,156,11008805,14005,0,1749088352,13095.103997909995,71.48022207000031,53429.1000156 2025-06-05,01:52:34.000,156,11008750,13885,0,1749088353,13095.25219672999,71.4308781600048,53429.141938320005 2025-06-05,01:52:35.000,156,11008688,14085,0,1749088354,13095.366713999996,71.34628859999793,53429.08604136001 2025-06-05,01:52:36.000,156,11008737,13965,0,1749088355,13095.494703889992,71.29694469000242,53429.1698868 2025-06-05,01:52:37.000,156,11008706,14005,0,1749088356,13095.568803299997,71.24760077999963,53429.17687392 2025-06-05,01:52:38.000,156,11008771,13925,0,1749088357,13095.663111640002,71.18415860999812,53429.13495120001 2025-06-05,01:52:39.000,156,11008744,13805,0,1749088358,13095.750683669998,71.19120774000476,53429.12796408 2025-06-05,01:52:40.000,156,11008669,14085,0,1749088359,13095.844992009988,71.15596209000068,53429.11398984001 2025-06-05,01:52:41.000,156,11008763,13845,0,1749088360,13095.939300349994,71.14891296000133,53429.08604136001 2025-06-05,01:52:42.000,156,11008741,13725,0,1749088361,13095.993190829999,71.14186383000197,53429.1000156 2025-06-05,01:52:43.000,156,11008753,13605,0,1749088362,13096.06729023999,71.06432340000174,53429.05809288 2025-06-05,01:52:44.000,156,11008748,13925,0,1749088363,13096.080762859994,71.04317601000366,53429.06508000001 2025-06-05,01:52:45.000,156,11008766,14085,0,1749088364,13096.1750712,70.97973384000215,53429.044118640006 2025-06-05,01:52:46.000,156,11008711,14045,0,1749088365,13096.202016439995,70.89514428000257,53428.93931184 2025-06-05,01:52:47.000,156,11008734,14245,0,1749088366,13096.23569799,70.85284949999914,53428.93931184 2025-06-05,01:52:48.000,156,11008697,14205,0,1749088367,13096.21548906,70.74006342000212,53428.96726032001 2025-06-05,01:52:49.000,156,11008723,13925,0,1749088368,13096.24917060999,70.66957212000125,53428.91136336 2025-06-05,01:52:50.000,156,11008763,14085,0,1749088369,13096.25590692,70.59908082000038,53428.91136336 2025-06-05,01:52:51.000,156,11008737,14005,0,1749088370,13096.23569799,70.55678604000423,53428.806556560005 2025-06-05,01:52:52.000,156,11008783,13805,0,1749088371,13096.25590692,70.41580344000249,53428.827517920006 2025-06-05,01:52:53.000,156,11008718,13965,0,1749088372,13096.202016439995,70.34531214000162,53428.77860808001 2025-06-05,01:52:54.000,156,11008705,14045,0,1749088373,13096.19528013,70.2325260600046,53428.715724 2025-06-05,01:52:55.000,156,11008711,14205,0,1749088374,13096.181807509995,70.17613302000245,53428.708736880006 2025-06-05,01:52:56.000,156,11008697,14125,0,1749088375,13096.14812595999,70.12678910999966,53428.61790432 2025-06-05,01:52:57.000,156,11008749,13965,0,1749088376,13096.100971789994,70.08449433000351,53428.63187856001 2025-06-05,01:52:58.000,156,11008769,13925,0,1749088377,13096.033608689999,70.0562978099988,53428.60393008 2025-06-05,01:52:59.000,156,11008745,14245,0,1749088378,13095.966245589989,70.03515042000072,53428.56899448 2025-06-05,01:53:00.000,156,11008690,13925,0,1749088379,13095.946036659989,69.98580650999793,53428.51309752001 2025-06-05,01:53:01.000,156,11008723,13965,0,1749088380,13095.912355109998,69.97875737999857,53428.471174800005 2025-06-05,01:53:02.000,156,11008734,14005,0,1749088381,13095.844992009988,69.95760999000049,53428.44322632001 2025-06-05,01:53:03.000,156,11008737,14085,0,1749088382,13095.831519389998,69.92941347000306,53428.35938088 2025-06-05,01:53:04.000,156,11008656,13885,0,1749088383,13095.764156290003,69.90121694999834,53428.303483920005 2025-06-05,01:53:05.000,156,11008703,14085,0,1749088384,13095.743947360002,69.8730204300009,53428.22662560001 2025-06-05,01:53:06.000,156,11008754,13885,0,1749088385,13095.690056879997,69.83072565000475,53428.21963848 2025-06-05,01:53:07.000,156,11008727,14125,0,1749088386,13095.683320570002,69.78138174000196,53428.12880592001 2025-06-05,01:53:08.000,156,11008719,14005,0,1749088387,13095.676584259993,69.80252913000004,53428.04496048 2025-06-05,01:53:09.000,156,11008710,14045,0,1749088388,13095.710265809998,69.71793957000045,53428.00303776 2025-06-05,01:53:10.000,156,11008756,14045,0,1749088389,13095.757419979993,69.68269392000366,53427.968102160004 2025-06-05,01:53:11.000,156,11008657,13925,0,1749088390,13095.743947360002,69.60515349000343,53427.849321120004 2025-06-05,01:53:12.000,156,11008709,14165,0,1749088391,13095.811310459998,69.56285871,53427.84233400001 2025-06-05,01:53:13.000,156,11008703,14165,0,1749088392,13095.871937249998,69.49941653999849,53427.86329536001 2025-06-05,01:53:14.000,156,11008711,13845,0,1749088393,13095.972981899999,69.47122002000106,53427.86329536001 2025-06-05,01:53:15.000,156,11008719,14005,0,1749088394,13096.04708130999,69.42187610999827,53427.72355296001 2025-06-05,01:53:16.000,156,11008729,14005,0,1749088395,13096.121180719994,69.39367959000083,53427.70957872 2025-06-05,01:53:17.000,156,11008754,13805,0,1749088396,13096.18854381999,69.35843394000403,53427.702591600006 2025-06-05,01:53:18.000,156,11008724,14245,0,1749088397,13096.26937953999,69.32318828999996,53427.60477192001 2025-06-05,01:53:19.000,156,11008694,14125,0,1749088398,13096.383896809995,69.33728654999868,53427.64669464001 2025-06-05,01:53:20.000,156,11008770,14285,0,1749088399,13096.45125990999,69.30204090000188,53427.5977848 2025-06-05,01:53:21.000,156,11008683,13605,0,1749088400,13096.612931349991,69.3161391600006,53427.5628492 2025-06-05,01:53:22.000,156,11008717,13805,0,1749088401,13096.747657549997,69.36548307000339,53427.54188784 2025-06-05,01:53:23.000,156,11008709,13965,0,1749088402,13096.909328989997,69.37253220000275,53427.583810560005 2025-06-05,01:53:24.000,156,11008732,13885,0,1749088403,13097.044055189988,69.4148269799989,53427.56983632 2025-06-05,01:53:25.000,156,11008679,14165,0,1749088404,13097.185517699989,69.45712176000234,53427.57682344001 2025-06-05,01:53:26.000,156,11008683,13965,0,1749088405,13097.37413438,69.53466219000256,53427.59079768 2025-06-05,01:53:27.000,156,11008724,13925,0,1749088406,13097.52906950999,69.59810436000407,53427.56983632 2025-06-05,01:53:28.000,156,11008693,13885,0,1749088407,13097.710949879991,69.73908695999853,53427.55586208001 2025-06-05,01:53:29.000,156,11008687,13845,0,1749088408,13097.933248109992,69.83777478000411,53427.667656 2025-06-05,01:53:30.000,156,11008750,13925,0,1749088409,13098.081446930002,69.97170824999921,53427.69560448001 2025-06-05,01:53:31.000,156,11008678,14085,0,1749088410,13098.290272539998,70.0562978099988,53427.76547568 2025-06-05,01:53:32.000,156,11008690,13805,0,1749088411,13098.50583445999,70.17613302000245,53427.7375272 2025-06-05,01:53:33.000,156,11008733,13765,0,1749088412,13098.70792375999,70.31711562000419,53427.870282480006 2025-06-05,01:53:34.000,156,11008716,13885,0,1749088413,13098.923485679996,70.45104908999929,53427.96111504001 2025-06-05,01:53:35.000,156,11008718,13765,0,1749088414,13099.125574979997,70.58498256000166,53427.96111504001 2025-06-05,01:53:36.000,156,11008730,14005,0,1749088415,13099.280510110002,70.74711255000148,53428.01002488001 2025-06-05,01:53:37.000,156,11008715,14005,0,1749088416,13099.448917859998,70.91629167000065,53428.017012000004 2025-06-05,01:53:38.000,156,11008748,13885,0,1749088417,13099.651007159999,71.02202861999831,53428.10085744 2025-06-05,01:53:39.000,156,11008706,14085,0,1749088418,13099.83288753,71.14186383000197,53428.135793040005 2025-06-05,01:53:40.000,156,11008699,13885,0,1749088419,13100.03497683,71.24760077999963,53428.303483920005 2025-06-05,01:53:41.000,156,11008726,13965,0,1749088420,13100.169703029991,71.381534250002,53428.324445280006 2025-06-05,01:53:42.000,156,11008747,14085,0,1749088421,13100.317901850001,71.52251685000374,53428.36636800001 2025-06-05,01:53:43.000,156,11008753,13805,0,1749088422,13100.459364360002,71.65645031999884,53428.44322632001 2025-06-05,01:53:44.000,156,11008724,13925,0,1749088423,13100.594090559993,71.76218727000378,53428.48514904001 2025-06-05,01:53:45.000,156,11008731,14125,0,1749088424,13100.708607829998,71.88907160999952,53428.61091720001 2025-06-05,01:53:46.000,156,11008692,13965,0,1749088425,13100.856806649994,71.98071029999846,53428.638865680005 2025-06-05,01:53:47.000,156,11008769,13925,0,1749088426,13100.97132392,72.10759464000148,53428.715724 2025-06-05,01:53:48.000,156,11008725,14085,0,1749088427,13101.06563225999,72.2203807199985,53428.74367248 2025-06-05,01:53:49.000,156,11008701,13805,0,1749088428,13101.17341322,72.34021593000216,53428.83450504 2025-06-05,01:53:50.000,156,11008724,14085,0,1749088429,13101.26772155999,72.41775636000239,53428.890402 2025-06-05,01:53:51.000,156,11008732,14045,0,1749088430,13101.35529359,72.54464069999813,53428.93232472 2025-06-05,01:53:52.000,156,11008733,13805,0,1749088431,13101.402447759996,72.6433285200037,53428.95328608 2025-06-05,01:53:53.000,156,11008783,13965,0,1749088432,13101.516965030001,72.71381982000457,53428.974247440005 2025-06-05,01:53:54.000,156,11008694,13805,0,1749088433,13101.557382890001,72.78431111999816,53429.00918304 2025-06-05,01:53:55.000,156,11008722,14125,0,1749088434,13101.624745989997,72.84775328999967,53429.05110576 2025-06-05,01:53:56.000,156,11008775,14085,0,1749088435,13101.678636470002,72.93939197999862,53429.16289968001 2025-06-05,01:53:57.000,156,11008724,14085,0,1749088436,13101.745999569997,73.00988327999949,53429.19783528 2025-06-05,01:53:58.000,156,11008739,14245,0,1749088437,13101.766208499997,73.01693240999884,53429.19783528 2025-06-05,01:53:59.000,156,11008715,13925,0,1749088438,13101.799890050002,73.0380798000042,53429.2746936 2025-06-05,01:54:00.000,156,11008705,14085,0,1749088439,13101.833571599993,73.0380798000042,53429.25373224001 2025-06-05,01:54:01.000,156,11008756,13805,0,1749088440,13101.921143629988,73.00283415000013,53429.26770648 2025-06-05,01:54:02.000,156,11008769,14005,0,1749088441,13101.961561489989,72.98873589000141,53429.31661632 2025-06-05,01:54:03.000,156,11008678,14085,0,1749088442,13101.995243039994,72.94644110999798,53429.31661632 2025-06-05,01:54:04.000,156,11008656,13645,0,1749088443,13102.042397209989,72.85480241999903,53429.28866784 2025-06-05,01:54:05.000,156,11008735,13845,0,1749088444,13102.096287689994,72.78431111999816,53429.33059056001 2025-06-05,01:54:06.000,156,11008744,13965,0,1749088445,13102.156914479994,72.72086895000393,53429.37251328001 2025-06-05,01:54:07.000,156,11008731,13885,0,1749088446,13102.197332339994,72.6433285200037,53429.379500400006 2025-06-05,01:54:08.000,156,11008746,13925,0,1749088447,13102.24448650999,72.53054243999941,53429.40744888 2025-06-05,01:54:09.000,156,11008704,13845,0,1749088448,13102.318585919995,72.44595287999982,53429.43539736 2025-06-05,01:54:10.000,156,11008743,14045,0,1749088449,13102.40615794999,72.26972463000129,53429.42142312001 2025-06-05,01:54:11.000,156,11008671,14045,0,1749088450,13102.49372998,72.12874202999956,53429.46334584 2025-06-05,01:54:12.000,156,11008805,14005,0,1749088451,13102.561093079996,72.03005421000125,53429.46334584 2025-06-05,01:54:13.000,156,11008737,13845,0,1749088452,13102.635192490001,71.88907160999952,53429.43539736 2025-06-05,01:54:14.000,156,11008708,13965,0,1749088453,13102.695819280001,71.76923640000314,53429.44937160001 2025-06-05,01:54:15.000,156,11008690,14085,0,1749088454,13102.749709759992,71.67054858000483,53429.42142312001 2025-06-05,01:54:16.000,156,11008679,13885,0,1749088455,13102.776655000001,71.52251685000374,53429.43539736 2025-06-05,01:54:17.000,156,11008781,13805,0,1749088456,13102.844018099997,71.39563251000072,53429.44937160001 2025-06-05,01:54:18.000,156,11008692,13885,0,1749088457,13102.870963339992,71.31104295000114,53429.477320080005 2025-06-05,01:54:19.000,156,11008723,13885,0,1749088458,13102.864227029997,71.23350252000091,53429.47033296001 2025-06-05,01:54:20.000,156,11008750,13885,0,1749088459,13102.850754409992,71.1700603499994,53429.44937160001 2025-06-05,01:54:21.000,156,11008730,14325,0,1749088460,13102.823809169997,71.05022514000302,53429.46334584 2025-06-05,01:54:22.000,156,11008732,13965,0,1749088461,13102.776655000001,71.0361268800043,53429.45635872 2025-06-05,01:54:23.000,156,11008737,14405,0,1749088462,13102.729500829992,70.97973384000215,53429.49129432001 2025-06-05,01:54:24.000,156,11008708,13805,0,1749088463,13102.668874039991,70.95153732000472,53429.4843072 2025-06-05,01:54:25.000,156,11008692,14325,0,1749088464,13102.561093079996,70.95858645000408,53429.49129432001 2025-06-05,01:54:26.000,156,11008737,13925,0,1749088465,13102.48699366999,70.93743905999872,53429.47033296001 2025-06-05,01:54:27.000,156,11008722,13965,0,1749088466,13102.38594901999,70.9233408,53429.526229920004 2025-06-05,01:54:28.000,156,11008639,13885,0,1749088467,13102.27143175,70.94448818999808,53429.5541784 2025-06-05,01:54:29.000,156,11008717,14205,0,1749088468,13102.156914479994,71.05022514000302,53429.53321704 2025-06-05,01:54:30.000,156,11008753,14085,0,1749088469,13102.042397209989,71.07842166000046,53429.57513976 2025-06-05,01:54:31.000,156,11008696,14285,0,1749088470,13101.894198389993,71.09956904999854,53429.56815264001 2025-06-05,01:54:32.000,156,11008752,14125,0,1749088471,13101.806626359998,71.12776557000325,53429.61706248001 2025-06-05,01:54:33.000,156,11008758,14165,0,1749088472,13101.712318019992,71.19825687000412,53429.63103672 2025-06-05,01:54:34.000,156,11008724,14005,0,1749088473,13101.570855509992,71.28989556000306,53429.67295944 2025-06-05,01:54:35.000,156,11008738,14165,0,1749088474,13101.449601929991,71.34628859999793,53429.67295944 2025-06-05,01:54:36.000,156,11008724,13965,0,1749088475,13101.362029899996,71.39563251000072,53429.67295944 2025-06-05,01:54:37.000,156,11008726,14405,0,1749088476,13101.240776319995,71.5295659800031,53429.68693368001 2025-06-05,01:54:38.000,156,11008747,14005,0,1749088477,13101.159940599995,71.6282538000014,53429.78475336001 2025-06-05,01:54:39.000,156,11008727,13725,0,1749088478,13101.10605011999,71.73399074999907,53429.75680488001 2025-06-05,01:54:40.000,156,11008695,14085,0,1749088479,13101.038687019995,71.84677683000336,53429.79174048 2025-06-05,01:54:41.000,156,11008715,14245,0,1749088480,13100.957851299994,71.98071029999846,53429.8685988 2025-06-05,01:54:42.000,156,11008739,14085,0,1749088481,13100.90396081999,72.0864472500034,53429.87558592001 2025-06-05,01:54:43.000,156,11008774,13925,0,1749088482,13100.843334029989,72.22742984999786,53429.91750864 2025-06-05,01:54:44.000,156,11008694,14165,0,1749088483,13100.782707239989,72.31906854000408,53429.91750864 2025-06-05,01:54:45.000,156,11008764,14045,0,1749088484,13100.742289379989,72.46005113999854,53429.98737984 2025-06-05,01:54:46.000,156,11008750,13925,0,1749088485,13100.742289379989,72.55168983000476,53430.00135408001 2025-06-05,01:54:47.000,156,11008714,14165,0,1749088486,13100.674926279993,72.63627939000435,53430.05725104 2025-06-05,01:54:48.000,156,11008714,13925,0,1749088487,13100.668189969998,72.75611460000073,53430.113148 2025-06-05,01:54:49.000,156,11008688,14125,0,1749088488,13100.688398899998,72.7913602500048,53430.113148 2025-06-05,01:54:50.000,156,11008715,14085,0,1749088489,13100.695135209993,72.86890067999775,53430.21096768001 2025-06-05,01:54:51.000,156,11008765,14085,0,1749088490,13100.708607829998,72.93939197999862,53430.2528904 2025-06-05,01:54:52.000,156,11008724,13925,0,1749088491,13100.688398899998,72.96053937000397,53430.23192904 2025-06-05,01:54:53.000,156,11008680,14005,0,1749088492,13100.749025689998,73.01693240999884,53430.28782600001 2025-06-05,01:54:54.000,156,11008711,14165,0,1749088493,13100.802916169989,73.00283415000013,53430.3227616 2025-06-05,01:54:55.000,156,11008683,14245,0,1749088494,13100.856806649994,73.0239815399982,53430.37865856001 2025-06-05,01:54:56.000,156,11008700,13965,0,1749088495,13100.90396081999,73.0380798000042,53430.42756840001 2025-06-05,01:54:57.000,156,11008733,14325,0,1749088496,13100.937642369994,72.96758850000333,53430.51141384 2025-06-05,01:54:58.000,156,11008711,14285,0,1749088497,13100.917433439994,72.96053937000397,53430.54634944001 2025-06-05,01:54:59.000,156,11008716,14125,0,1749088498,13100.957851299994,72.93939197999862,53430.5673108 2025-06-05,01:55:00.000,156,11008657,14525,0,1749088499,13101.00500546999,72.93939197999862,53430.59525928001 2025-06-05,01:55:01.000,156,11008684,14205,0,1749088500,13100.99153285,72.89709720000246,53430.62320776001 2025-06-05,01:55:02.000,156,11008678,14005,0,1749088501,13100.978060229994,72.84775328999967,53430.651156240005 2025-06-05,01:55:03.000,156,11008688,14205,0,1749088502,13100.94437867999,72.77021285999945,53430.79089864001 2025-06-05,01:55:04.000,156,11008692,14045,0,1749088503,13100.92416974999,72.71381982000457,53430.74897592 2025-06-05,01:55:05.000,156,11008697,14285,0,1749088504,13100.910697129999,72.6785741700005,53430.75596304 2025-06-05,01:55:06.000,156,11008712,14165,0,1749088505,13100.856806649994,72.6433285200037,53430.78391152 2025-06-05,01:55:07.000,156,11008761,14165,0,1749088506,13100.809652479998,72.57283722000284,53430.818847120005 2025-06-05,01:55:08.000,156,11008728,13805,0,1749088507,13100.708607829998,72.54464069999813,53430.86076984001 2025-06-05,01:55:09.000,156,11008690,14085,0,1749088508,13100.661453659988,72.53054243999941,53430.85378272 2025-06-05,01:55:10.000,156,11008728,14045,0,1749088509,13100.580617940002,72.48824766000325,53430.86076984001 2025-06-05,01:55:11.000,156,11008805,13965,0,1749088510,13100.493045909992,72.4811985300039,53430.89570544 2025-06-05,01:55:12.000,156,11008695,14205,0,1749088511,13100.398737570002,72.47414940000453,53430.93064104001 2025-06-05,01:55:13.000,156,11008720,13965,0,1749088512,13100.230329819991,72.49529679000261,53430.9166668 2025-06-05,01:55:14.000,156,11008718,13965,0,1749088513,13100.122548859996,72.55873896000412,53430.937628160005 2025-06-05,01:55:15.000,156,11008723,14045,0,1749088514,13099.97435004,72.55873896000412,53430.94461528 2025-06-05,01:55:16.000,156,11008670,14045,0,1749088515,13099.82615121999,72.5798863500022,53430.97955088001 2025-06-05,01:55:17.000,156,11008740,13965,0,1749088516,13099.651007159999,72.615131999999,53430.95858952001 2025-06-05,01:55:18.000,156,11008735,14125,0,1749088517,13099.543226199989,72.6785741700005,53430.94461528 2025-06-05,01:55:19.000,156,11008723,14045,0,1749088518,13099.374818449993,72.71381982000457,53430.92365392 2025-06-05,01:55:20.000,156,11008758,14085,0,1749088519,13099.192938079992,72.73496721000265,53430.9166668 2025-06-05,01:55:21.000,156,11008721,14085,0,1749088520,13099.017794020001,72.74906547000137,53430.937628160005 2025-06-05,01:55:22.000,156,11008717,13805,0,1749088521,13098.81570472,72.7913602500048,53430.92365392 2025-06-05,01:55:23.000,156,11008732,14245,0,1749088522,13098.640560659995,72.8266059000016,53430.95858952001 2025-06-05,01:55:24.000,156,11008722,14125,0,1749088523,13098.499098149994,72.83365503000095,53430.867756960004 2025-06-05,01:55:25.000,156,11008728,13885,0,1749088524,13098.290272539998,72.85480241999903,53430.9166668 2025-06-05,01:55:26.000,156,11008735,13925,0,1749088525,13098.101655860002,72.86185154999839,53430.85378272 2025-06-05,01:55:27.000,156,11008742,14005,0,1749088526,13097.913039179992,72.87594981000439,53430.85378272 2025-06-05,01:55:28.000,156,11008766,13965,0,1749088527,13097.791785599991,72.91119546000118,53430.888718320006 2025-06-05,01:55:29.000,156,11008728,14205,0,1749088528,13097.60990522999,72.89709720000246,53430.85378272 2025-06-05,01:55:30.000,156,11008764,14045,0,1749088529,13097.39434331,72.93939197999862,53430.81186000001 2025-06-05,01:55:31.000,156,11008655,14045,0,1749088530,13097.165308769989,72.94644110999798,53430.81186000001 2025-06-05,01:55:32.000,156,11008705,14005,0,1749088531,13096.956483159993,72.98873589000141,53430.81186000001 2025-06-05,01:55:33.000,156,11008733,13965,0,1749088532,13096.727448619997,73.03103067000484,53430.79089864001 2025-06-05,01:55:34.000,156,11008734,14325,0,1749088533,13096.49841408,73.04512893000356,53430.76295016001 2025-06-05,01:55:35.000,156,11008736,14045,0,1749088534,13096.26937953999,73.04512893000356,53430.721027440006 2025-06-05,01:55:36.000,156,11008720,14445,0,1749088535,13096.100971789994,73.06627632000163,53430.637182 2025-06-05,01:55:37.000,156,11008755,14205,0,1749088536,13095.878673559993,73.05217806000292,53430.63019488 2025-06-05,01:55:38.000,156,11008653,14125,0,1749088537,13095.676584259993,73.09447283999907,53430.63019488 2025-06-05,01:55:39.000,156,11008690,14005,0,1749088538,13095.481231270001,73.05217806000292,53430.60923352 2025-06-05,01:55:40.000,156,11008741,13885,0,1749088539,13095.285878279996,73.10857109999779,53430.54634944001 2025-06-05,01:55:41.000,156,11008699,13645,0,1749088540,13095.07031635999,73.10857109999779,53430.532375200004 2025-06-05,01:55:42.000,156,11008710,14165,0,1749088541,13094.91538123,73.11562023000442,53430.49045248 2025-06-05,01:55:43.000,156,11008723,13725,0,1749088542,13094.780655029994,73.05922719000228,53430.46949112 2025-06-05,01:55:44.000,156,11008651,13965,0,1749088543,13094.625719899988,73.03103067000484,53430.42756840001 2025-06-05,01:55:45.000,156,11008711,14125,0,1749088544,13094.538147869993,73.00283415000013,53430.37865856001 2025-06-05,01:55:46.000,156,11008749,14045,0,1749088545,13094.363003810002,72.93939197999862,53430.34372296 2025-06-05,01:55:47.000,156,11008733,14005,0,1749088546,13094.268695469997,72.9252937199999,53430.29481312 2025-06-05,01:55:48.000,156,11008710,14125,0,1749088547,13094.160914510001,72.85480241999903,53430.266864640005 2025-06-05,01:55:49.000,156,11008710,14045,0,1749088548,13094.05313354999,72.81250764000288,53430.23891616001 2025-06-05,01:55:50.000,156,11008760,14045,0,1749088549,13093.97229782999,72.79840938000416,53430.23891616001 2025-06-05,01:55:51.000,156,11008732,14005,0,1749088550,13093.89819842,72.69972155999858,53430.19000632001 2025-06-05,01:55:52.000,156,11008780,13925,0,1749088551,13093.824099009995,72.63627939000435,53430.148083600005 2025-06-05,01:55:53.000,156,11008759,13845,0,1749088552,13093.763472219995,72.55873896000412,53430.15507072 2025-06-05,01:55:54.000,156,11008667,14045,0,1749088553,13093.702845429994,72.48824766000325,53430.12712224 2025-06-05,01:55:55.000,156,11008724,13685,0,1749088554,13093.655691259999,72.38955983999767,53430.099173760005 2025-06-05,01:55:56.000,156,11008755,13925,0,1749088555,13093.581591849994,72.3331668000028,53430.09218664001 2025-06-05,01:55:57.000,156,11008702,14085,0,1749088556,13093.520965059994,72.24152811000386,53430.10616088 2025-06-05,01:55:58.000,156,11008725,13925,0,1749088557,13093.460338269993,72.17103681000299,53430.07122528001 2025-06-05,01:55:59.000,156,11008739,13925,0,1749088558,13093.386238859988,72.11464377000084,53430.07122528001 2025-06-05,01:56:00.000,156,11008754,14165,0,1749088559,13093.305403140002,72.0230050800019,53430.05725104 2025-06-05,01:56:01.000,156,11008705,14005,0,1749088560,13093.258248969993,71.95251378000103,53429.98737984 2025-06-05,01:56:02.000,156,11008740,14085,0,1749088561,13093.163940630002,71.88202248000016,53430.02231544001 2025-06-05,01:56:03.000,156,11008675,13885,0,1749088562,13093.110050149997,71.82562943999801,53429.99436696001 2025-06-05,01:56:04.000,156,11008746,14125,0,1749088563,13093.002269190001,71.74103987999843,53429.96641848 2025-06-05,01:56:05.000,156,11008731,14005,0,1749088564,13092.921433470001,71.67759771000419,53430.0083412 2025-06-05,01:56:06.000,156,11008754,13925,0,1749088565,13092.874279299991,71.59300815000461,53429.91750864 2025-06-05,01:56:07.000,156,11008727,13765,0,1749088566,13092.786707269996,71.51546772000438,53429.95943136 2025-06-05,01:56:08.000,156,11008665,13805,0,1749088567,13092.69913524,71.43792729000415,53429.91052152 2025-06-05,01:56:09.000,156,11008733,13965,0,1749088568,13092.584617969995,71.34628859999793,53429.88956016 2025-06-05,01:56:10.000,156,11008778,13725,0,1749088569,13092.49030962999,71.26169903999835,53429.8685988 2025-06-05,01:56:11.000,156,11008740,14045,0,1749088570,13092.328638189989,71.18415860999812,53429.8685988 2025-06-05,01:56:12.000,156,11008771,14205,0,1749088571,13092.227593539988,71.12776557000325,53429.77776624 2025-06-05,01:56:13.000,156,11008701,14045,0,1749088572,13092.099603649993,71.02202861999831,53429.693920800004 2025-06-05,01:56:14.000,156,11008744,13845,0,1749088573,13091.958141139992,70.91629167000065,53429.67295944 2025-06-05,01:56:15.000,156,11008755,13805,0,1749088574,13091.836887559992,70.77530906999891,53429.6240496 2025-06-05,01:56:16.000,156,11008726,14085,0,1749088575,13091.742579220001,70.64842473000317,53429.6240496 2025-06-05,01:56:17.000,156,11008754,13965,0,1749088576,13091.64153457,70.55678604000423,53429.5541784 2025-06-05,01:56:18.000,156,11008754,13885,0,1749088577,13091.52028099,70.42990170000121,53429.51225568 2025-06-05,01:56:19.000,156,11008705,13925,0,1749088578,13091.39229109999,70.3312138800029,53429.51924280001 2025-06-05,01:56:20.000,156,11008773,14005,0,1749088579,13091.25082858999,70.18318215000181,53429.42142312001 2025-06-05,01:56:21.000,156,11008715,13965,0,1749088580,13091.129575009989,70.07744520000415,53429.379500400006 2025-06-05,01:56:22.000,156,11008766,14045,0,1749088581,13091.028530359989,69.93646260000241,53429.33757768 2025-06-05,01:56:23.000,156,11008749,14005,0,1749088582,13090.893804159998,69.86597130000155,53429.21879664 2025-06-05,01:56:24.000,156,11008704,14085,0,1749088583,13090.806232130002,69.74613608999789,53429.14892544 2025-06-05,01:56:25.000,156,11008766,13925,0,1749088584,13090.711923789997,69.65449739999895,53429.093028480005 2025-06-05,01:56:26.000,156,11008697,14085,0,1749088585,13090.610879139997,69.55580958000064,53428.99520880001 2025-06-05,01:56:27.000,156,11008792,13805,0,1749088586,13090.556988659991,69.47826915000041,53428.95328608 2025-06-05,01:56:28.000,156,11008733,13805,0,1749088587,13090.455944009991,69.39367959000083,53428.84149216 2025-06-05,01:56:29.000,156,11008728,14045,0,1749088588,13090.3818446,69.30204090000188,53428.827517920006 2025-06-05,01:56:30.000,156,11008766,13845,0,1749088589,13090.36163567,69.24564785999974,53428.757646720005 2025-06-05,01:56:31.000,156,11008783,13845,0,1749088590,13090.348163049995,69.16105830000015,53428.687775520004 2025-06-05,01:56:32.000,156,11008723,13965,0,1749088591,13090.307745189995,69.06237048000185,53428.61091720001 2025-06-05,01:56:33.000,156,11008694,14005,0,1749088592,13090.27406363999,68.97778092000226,53428.5759816 2025-06-05,01:56:34.000,156,11008728,14085,0,1749088593,13090.1797553,68.89319136000267,53428.48514904001 2025-06-05,01:56:35.000,156,11008761,13645,0,1749088594,13090.17301898999,68.77335614999902,53428.40829072 2025-06-05,01:56:36.000,156,11008750,13725,0,1749088595,13090.11912851,68.660570070002,53428.29649680001 2025-06-05,01:56:37.000,156,11008744,13885,0,1749088596,13090.07871065,68.56188225000369,53428.24059984 2025-06-05,01:56:38.000,156,11008689,13925,0,1749088597,13090.065238029994,68.4772926900041,53428.17072864 2025-06-05,01:56:39.000,156,11008708,13685,0,1749088598,13089.99113861999,68.39975226000388,53428.09387032 2025-06-05,01:56:40.000,156,11008757,13845,0,1749088599,13089.923775519994,68.32926096000301,53428.017012000004 2025-06-05,01:56:41.000,156,11008711,14085,0,1749088600,13089.917039209999,68.25172053000279,53427.98207640001 2025-06-05,01:56:42.000,156,11008700,13845,0,1749088601,13089.849676109989,68.12483618999977,53427.8772696 2025-06-05,01:56:43.000,156,11008715,14245,0,1749088602,13089.782313009993,68.02614837000147,53427.77246280001 2025-06-05,01:56:44.000,156,11008747,13885,0,1749088603,13089.728422529988,67.94155881000188,53427.69560448001 2025-06-05,01:56:45.000,156,11008771,14045,0,1749088604,13089.688004670003,67.84287099000358,53427.61874616 2025-06-05,01:56:46.000,156,11008747,13925,0,1749088605,13089.667795740002,67.744183169998,53427.44406816 2025-06-05,01:56:47.000,156,11008754,13965,0,1749088606,13089.661059429993,67.69483926000248,53427.367209840006 2025-06-05,01:56:48.000,156,11008740,13885,0,1749088607,13089.593696329997,67.62434796000161,53427.2833644 2025-06-05,01:56:49.000,156,11008680,14045,0,1749088608,13089.566751090002,67.5609057900001,53427.20650608 2025-06-05,01:56:50.000,156,11008739,13845,0,1749088609,13089.566751090002,67.4974636199986,53427.05278944001 2025-06-05,01:56:51.000,156,11008696,14205,0,1749088610,13089.560014779992,67.44811971000308,53426.92702128 2025-06-05,01:56:52.000,156,11008680,14005,0,1749088611,13089.546542160002,67.33533362999879,53426.85016296 2025-06-05,01:56:53.000,156,11008818,13925,0,1749088612,13089.533069539997,67.29303885000263,53426.7243948 2025-06-05,01:56:54.000,156,11008739,13965,0,1749088613,13089.512860609997,67.23664581000048,53426.66849784001 2025-06-05,01:56:55.000,156,11008732,13885,0,1749088614,13089.472442749997,67.17320363999897,53426.52176832001 2025-06-05,01:56:56.000,156,11008685,13845,0,1749088615,13089.452233819997,67.10976147000474,53426.458884240004 2025-06-05,01:56:57.000,156,11008739,14245,0,1749088616,13089.411815959997,67.05336843000259,53426.312154720006 2025-06-05,01:56:58.000,156,11008687,14165,0,1749088617,13089.452233819997,67.01107364999916,53426.193373680006 2025-06-05,01:56:59.000,156,11008688,13965,0,1749088618,13089.452233819997,66.89123844000278,53426.08856688 2025-06-05,01:57:00.000,156,11008761,14005,0,1749088619,13089.432024889997,66.74320671000169,53425.99773432001 2025-06-05,01:57:01.000,156,11008722,13885,0,1749088620,13089.452233819997,66.67271541000082,53425.96279872 2025-06-05,01:57:02.000,156,11008768,13925,0,1749088621,13089.458970129992,66.53173280999908,53425.78113360001 2025-06-05,01:57:03.000,156,11008724,13885,0,1749088622,13089.479179059992,66.39779934000398,53425.64837832 2025-06-05,01:57:04.000,156,11008750,14085,0,1749088623,13089.519596919992,66.24271848000353,53425.55754576 2025-06-05,01:57:05.000,156,11008747,14125,0,1749088624,13089.533069539997,66.10878501000116,53425.48767456 2025-06-05,01:57:06.000,156,11008751,13965,0,1749088625,13089.560014779992,65.96075328000006,53425.31299656 2025-06-05,01:57:07.000,156,11008734,14005,0,1749088626,13089.553278469997,65.84091807000368,53425.18024128001 2025-06-05,01:57:08.000,156,11008742,13805,0,1749088627,13089.586960020002,65.67878808000387,53425.1522928 2025-06-05,01:57:09.000,156,11008749,14005,0,1749088628,13089.593696329997,65.55895287000021,53425.04049888001 2025-06-05,01:57:10.000,156,11008788,14125,0,1749088629,13089.607168950002,65.44616679000319,53424.92870496 2025-06-05,01:57:11.000,156,11008685,14005,0,1749088630,13089.580223709992,65.28403680000338,53424.79594968001 2025-06-05,01:57:12.000,156,11008753,13805,0,1749088631,13089.566751090002,65.1148576800042,53424.65620728001 2025-06-05,01:57:13.000,156,11008734,13965,0,1749088632,13089.553278469997,64.98797334000119,53424.614284560004 2025-06-05,01:57:14.000,156,11008726,13605,0,1749088633,13089.492651679997,64.81879422000202,53424.495503520004 2025-06-05,01:57:15.000,156,11008767,14205,0,1749088634,13089.472442749997,64.70600813999772,53424.40467096 2025-06-05,01:57:16.000,156,11008687,13845,0,1749088635,13089.458970129992,64.60732031999942,53424.28588992 2025-06-05,01:57:17.000,156,11008710,14005,0,1749088636,13089.458970129992,64.45223945999896,53424.14614752 2025-06-05,01:57:18.000,156,11008720,13925,0,1749088637,13089.452233819997,64.3465025100013,53424.0692892 2025-06-05,01:57:19.000,156,11008735,14085,0,1749088638,13089.425288580002,64.21256903999893,53423.98544376001 2025-06-05,01:57:20.000,156,11008758,14005,0,1749088639,13089.418552269992,64.09273383000254,53423.845701360005 2025-06-05,01:57:21.000,156,11008742,13765,0,1749088640,13089.357925479992,64.0010951400036,53423.81076576 2025-06-05,01:57:22.000,156,11008733,13885,0,1749088641,13089.398343339992,63.916505580004014,53423.73390744 2025-06-05,01:57:23.000,156,11008680,14045,0,1749088642,13089.432024889997,63.803719499999715,53423.629100640006 2025-06-05,01:57:24.000,156,11008718,13845,0,1749088643,13089.418552269992,63.69798255000205,53423.52429384 2025-06-05,01:57:25.000,156,11008744,14005,0,1749088644,13089.398343339992,63.578147339998395,53423.49634536 2025-06-05,01:57:26.000,156,11008674,13845,0,1749088645,13089.405079650001,63.507656040004804,53423.41948704 2025-06-05,01:57:27.000,156,11008695,14085,0,1749088646,13089.425288580002,63.43011561000458,53423.33564160001 2025-06-05,01:57:28.000,156,11008754,14245,0,1749088647,13089.472442749997,63.28208388000348,53423.25179616 2025-06-05,01:57:29.000,156,11008708,13965,0,1749088648,13089.458970129992,63.19044519000454,53423.20288632 2025-06-05,01:57:30.000,156,11008669,13805,0,1749088649,13089.519596919992,63.07060998000088,53423.14698936001 2025-06-05,01:57:31.000,156,11008717,14205,0,1749088650,13089.573487399997,62.95782390000386,53423.105066640004 2025-06-05,01:57:32.000,156,11008736,14005,0,1749088651,13089.613905259997,62.866185210004915,53423.00025984001 2025-06-05,01:57:33.000,156,11008696,13965,0,1749088652,13089.688004670003,62.71815348000382,53422.97231136 2025-06-05,01:57:34.000,156,11008746,13885,0,1749088653,13089.708213600003,62.59831827000016,53422.93038864001 2025-06-05,01:57:35.000,156,11008709,14205,0,1749088654,13089.768840389988,62.50667958000122,53422.87449168 2025-06-05,01:57:36.000,156,11008694,13805,0,1749088655,13089.903566589994,62.34454959000141,53422.87449168 2025-06-05,01:57:37.000,156,11008648,13885,0,1749088656,13089.997874929999,62.25291090000246,53422.81859472 2025-06-05,01:57:38.000,156,11008665,14005,0,1749088657,13090.085446959994,62.126026559999445,53422.76269776001 2025-06-05,01:57:39.000,156,11008705,14085,0,1749088658,13090.17301898999,62.006191350003064,53422.68583944 2025-06-05,01:57:40.000,156,11008697,14085,0,1749088659,13090.31448149999,61.90750353000476,53422.68583944 2025-06-05,01:57:41.000,156,11008703,13845,0,1749088660,13090.415526149991,61.86520875000133,53422.61596824001 2025-06-05,01:57:42.000,156,11008671,14085,0,1749088661,13090.550252349996,61.80176657999982,53422.622955360006 2025-06-05,01:57:43.000,156,11008717,13925,0,1749088662,13090.698451169992,61.759471800003666,53422.60898112 2025-06-05,01:57:44.000,156,11008735,14005,0,1749088663,13090.839913679993,61.70307876000152,53422.62994248 2025-06-05,01:57:45.000,156,11008712,13845,0,1749088664,13090.920749399993,61.67488224000408,53422.57404552001 2025-06-05,01:57:46.000,156,11008745,13805,0,1749088665,13091.075684529998,61.67488224000408,53422.622955360006 2025-06-05,01:57:47.000,156,11008709,14005,0,1749088666,13091.23061965999,61.731275279998954,53422.601994000004 2025-06-05,01:57:48.000,156,11008678,13805,0,1749088667,13091.405763719995,61.717177020000236,53422.567058399996 2025-06-05,01:57:49.000,156,11008735,13845,0,1749088668,13091.54048992,61.780619190001744,53422.622955360006 2025-06-05,01:57:50.000,156,11008705,13925,0,1749088669,13091.64153457,61.87930701000005,53422.58103264 2025-06-05,01:57:51.000,156,11008686,13965,0,1749088670,13091.816678629992,61.949798310000915,53422.57404552001 2025-06-05,01:57:52.000,156,11008667,14085,0,1749088671,13091.890778039997,62.05553525999858,53422.58103264 2025-06-05,01:57:53.000,156,11008705,13925,0,1749088672,13092.052449479997,62.118977430000086,53422.553084160005 2025-06-05,01:57:54.000,156,11008748,13805,0,1749088673,13092.187175679988,62.238812640003744,53422.622955360006 2025-06-05,01:57:55.000,156,11008712,13885,0,1749088674,13092.335374499999,62.31635307000397,53422.58801976 2025-06-05,01:57:56.000,156,11008669,14005,0,1749088675,13092.51051855999,62.415040890002274,53422.61596824001 2025-06-05,01:57:57.000,156,11008705,13925,0,1749088676,13092.665453689995,62.527826969999296,53422.65090384 2025-06-05,01:57:58.000,156,11008682,14005,0,1749088677,13092.79344357999,62.66176044000167,53422.64391672001 2025-06-05,01:57:59.000,156,11008692,13685,0,1749088678,13092.982060260001,62.7393008700019,53422.69981368 2025-06-05,01:58:00.000,156,11008689,13805,0,1749088679,13093.163940630002,62.816841300002125,53422.75571064 2025-06-05,01:58:01.000,156,11008692,14085,0,1749088680,13093.339084689993,62.986020420001296,53422.769684880004 2025-06-05,01:58:02.000,156,11008708,14005,0,1749088681,13093.507492439989,63.07060998000088,53422.790646240006 2025-06-05,01:58:03.000,156,11008710,14125,0,1749088682,13093.655691259999,63.176346929998545,53422.8465432 2025-06-05,01:58:04.000,156,11008713,14045,0,1749088683,13093.83083531999,63.30323127000156,53422.86051744001 2025-06-05,01:58:05.000,156,11008701,13965,0,1749088684,13093.97229782999,63.38077170000179,53422.93038864001 2025-06-05,01:58:06.000,156,11008744,13805,0,1749088685,13094.147441889996,63.50060690999817,53422.99327272 2025-06-05,01:58:07.000,156,11008721,13565,0,1749088686,13094.342794880002,63.620442120001826,53423.04916968001 2025-06-05,01:58:08.000,156,11008687,13805,0,1749088687,13094.470784769997,63.72617906999949,53423.13301512 2025-06-05,01:58:09.000,156,11008780,13845,0,1749088688,13094.605510969988,63.83896515000379,53423.16795072001 2025-06-05,01:58:10.000,156,11008683,13925,0,1749088689,13094.746973479989,63.96584948999953,53423.18891208 2025-06-05,01:58:11.000,156,11008679,14245,0,1749088690,13094.854754439999,64.15617600000405,53423.272757520004 2025-06-05,01:58:12.000,156,11008685,14005,0,1749088691,13095.03663481,64.35355164000066,53423.36359008001 2025-06-05,01:58:13.000,156,11008731,13805,0,1749088692,13095.144415769995,64.48748511000304,53423.461409760006 2025-06-05,01:58:14.000,156,11008662,13925,0,1749088693,13095.27914197,64.67781162000028,53423.48237112001 2025-06-05,01:58:15.000,156,11008731,14005,0,1749088694,13095.393659239991,64.84699073999946,53423.5452552 2025-06-05,01:58:16.000,156,11008701,13685,0,1749088695,13095.541858060002,65.02321898999799,53423.59416504 2025-06-05,01:58:17.000,156,11008701,13965,0,1749088696,13095.649639019997,65.22059463000187,53423.69897184001 2025-06-05,01:58:18.000,156,11008686,13845,0,1749088697,13095.717002119993,65.46026505000191,53423.81076576 2025-06-05,01:58:19.000,156,11008744,14245,0,1749088698,13095.858464629993,65.63649330000044,53423.87364984 2025-06-05,01:58:20.000,156,11008721,13805,0,1749088699,13095.925827729989,65.81272154999897,53423.90858544 2025-06-05,01:58:21.000,156,11008709,13685,0,1749088700,13096.033608689999,66.0030480600035,53424.03435360001 2025-06-05,01:58:22.000,156,11008687,13845,0,1749088701,13096.11444441,66.17222718000266,53424.0692892 2025-06-05,01:58:23.000,156,11008726,14165,0,1749088702,13096.21548906,66.36255368999991,53424.1391604 2025-06-05,01:58:24.000,156,11008738,14005,0,1749088703,13096.31653371,66.48943803000293,53424.229992960005 2025-06-05,01:58:25.000,156,11008662,14005,0,1749088704,13096.41084204999,66.63746976000402,53424.29287704001 2025-06-05,01:58:26.000,156,11008684,13925,0,1749088705,13096.505150389996,66.83484540000063,53424.34178688001 2025-06-05,01:58:27.000,156,11008692,13925,0,1749088706,13096.612931349991,66.98287713000173,53424.41864520001 2025-06-05,01:58:28.000,156,11008684,13805,0,1749088707,13096.687030759997,67.07451582000067,53424.50947776001 2025-06-05,01:58:29.000,156,11008736,14045,0,1749088708,13096.754393859992,67.18025276999833,53424.614284560004 2025-06-05,01:58:30.000,156,11008706,14005,0,1749088709,13096.862174820002,67.27894059000391,53424.62127168 2025-06-05,01:58:31.000,156,11008715,13765,0,1749088710,13096.943010540002,67.37057928000286,53424.70511712001 2025-06-05,01:58:32.000,156,11008678,13885,0,1749088711,13097.030582569998,67.42697231999773,53424.781975440004 2025-06-05,01:58:33.000,156,11008730,13765,0,1749088712,13097.118154599993,67.47631623000052,53424.80992392 2025-06-05,01:58:34.000,156,11008721,13925,0,1749088713,13097.24614448999,67.52566014000331,53424.92171784001 2025-06-05,01:58:35.000,156,11008699,13925,0,1749088714,13097.320243899994,67.52566014000331,53424.970627680006 2025-06-05,01:58:36.000,156,11008686,13805,0,1749088715,13097.401079619995,67.53270927000267,53425.06146024001 2025-06-05,01:58:37.000,156,11008680,14245,0,1749088716,13097.502124269995,67.4974636199986,53425.10338296 2025-06-05,01:58:38.000,156,11008694,14005,0,1749088717,13097.603168919995,67.45516884000244,53425.222164 2025-06-05,01:58:39.000,156,11008753,13885,0,1749088718,13097.65032308999,67.41287405999901,53425.236138240005 2025-06-05,01:58:40.000,156,11008700,13885,0,1749088719,13097.710949879991,67.37057928000286,53425.285048080004 2025-06-05,01:58:41.000,156,11008738,13925,0,1749088720,13097.731158809991,67.30713711000135,53425.34094504 2025-06-05,01:58:42.000,156,11008688,13885,0,1749088721,13097.785049289996,67.24369493999984,53425.403829120005 2025-06-05,01:58:43.000,156,11008725,14005,0,1749088722,13097.764840359996,67.20844929000305,53425.43876472 2025-06-05,01:58:44.000,156,11008744,14125,0,1749088723,13097.805258219996,67.1520562500009,53425.473700320006 2025-06-05,01:58:45.000,156,11008715,13885,0,1749088724,13097.751367739991,67.12385973000346,53425.49466168001 2025-06-05,01:58:46.000,156,11008712,13925,0,1749088725,13097.71768619,67.10976147000474,53425.55055864 2025-06-05,01:58:47.000,156,11008700,13845,0,1749088726,13097.684004639996,67.1168106000041,53425.59248136001 2025-06-05,01:58:48.000,156,11008736,13965,0,1749088727,13097.603168919995,67.09566320999875,53425.669339680004 2025-06-05,01:58:49.000,156,11008736,14045,0,1749088728,13097.542542129995,67.10976147000474,53425.71824952 2025-06-05,01:58:50.000,156,11008782,14165,0,1749088729,13097.43476117,67.18730189999769,53425.71824952 2025-06-05,01:58:51.000,156,11008706,13885,0,1749088730,13097.313507589999,67.2154984200024,53425.8160692 2025-06-05,01:58:52.000,156,11008742,13845,0,1749088731,13097.212462939999,67.22959668000112,53425.83004344001 2025-06-05,01:58:53.000,156,11008764,14085,0,1749088732,13097.023846259988,67.27894059000391,53425.809082080006 2025-06-05,01:58:54.000,156,11008729,13965,0,1749088733,13096.909328989997,67.35648102000414,53425.87895328001 2025-06-05,01:58:55.000,156,11008740,14165,0,1749088734,13096.761130170002,67.41992318999837,53425.93485024 2025-06-05,01:58:56.000,156,11008762,13885,0,1749088735,13096.599458730001,67.50451274999796,53425.955811600004 2025-06-05,01:58:57.000,156,11008774,13765,0,1749088736,13096.383896809995,67.56795491999947,53425.955811600004 2025-06-05,01:58:58.000,156,11008748,13725,0,1749088737,13096.18854381999,67.6102497000029,53425.96279872 2025-06-05,01:58:59.000,156,11008747,13925,0,1749088738,13096.013399759999,67.65959360999841,53426.03266992 2025-06-05,01:59:00.000,156,11008764,13805,0,1749088739,13095.818046769993,67.72303577999992,53426.025682800006 2025-06-05,01:59:01.000,156,11008731,13685,0,1749088740,13095.568803299997,67.79352708000079,53426.03266992 2025-06-05,01:59:02.000,156,11008716,13965,0,1749088741,13095.413868169991,67.84992012000293,53426.09555400001 2025-06-05,01:59:03.000,156,11008742,13765,0,1749088742,13095.23198779999,67.89926402999845,53426.10254112 2025-06-05,01:59:04.000,156,11008669,14005,0,1749088743,13094.982744329995,67.96270619999996,53426.123502480004 2025-06-05,01:59:05.000,156,11008726,14085,0,1749088744,13094.773918719999,68.02614837000147,53426.13747672001 2025-06-05,01:59:06.000,156,11008745,13885,0,1749088745,13094.585302039988,68.08959054000297,53426.123502480004 2025-06-05,01:59:07.000,156,11008750,13645,0,1749088746,13094.369740119997,68.15303271000448,53426.144463840006 2025-06-05,01:59:08.000,156,11008744,13805,0,1749088747,13094.181123440001,68.20942574999935,53426.13747672001 2025-06-05,01:59:09.000,156,11008710,13725,0,1749088748,13093.97229782999,68.24467140000343,53426.193373680006 2025-06-05,01:59:10.000,156,11008743,13605,0,1749088749,13093.77020852999,68.35745748000045,53426.23529640001 2025-06-05,01:59:11.000,156,11008734,13925,0,1749088750,13093.574855539999,68.47024356000475,53426.26324488001 2025-06-05,01:59:12.000,156,11008745,14245,0,1749088751,13093.366029929988,68.50548921000154,53426.340103200004 2025-06-05,01:59:13.000,156,11008762,13965,0,1749088752,13093.163940630002,68.56893138000305,53426.24927064 2025-06-05,01:59:14.000,156,11008776,13925,0,1749088753,13093.002269190001,68.63942268000392,53426.35407744001 2025-06-05,01:59:15.000,156,11008755,13765,0,1749088754,13092.79344357999,68.68171746000007,53426.34709032 2025-06-05,01:59:16.000,156,11008725,13765,0,1749088755,13092.67892631,68.77335614999902,53426.38901304 2025-06-05,01:59:17.000,156,11008736,13885,0,1749088756,13092.456628079999,68.82270006000181,53426.38202592001 2025-06-05,01:59:18.000,156,11008749,14085,0,1749088757,13092.268011399989,68.87909310000396,53426.48683272 2025-06-05,01:59:19.000,156,11008732,13925,0,1749088758,13092.153494129998,68.97778092000226,53426.507794080004 2025-06-05,01:59:20.000,156,11008751,13925,0,1749088759,13091.985086380002,69.0059774399997,53426.49381984 2025-06-05,01:59:21.000,156,11008753,13685,0,1749088760,13091.843623870001,69.08351786999992,53426.53574256 2025-06-05,01:59:22.000,156,11008775,13725,0,1749088761,13091.68195243,69.13991091000207,53426.59862664001 2025-06-05,01:59:23.000,156,11008728,13885,0,1749088762,13091.506808369995,69.21040221000294,53426.626575120004 2025-06-05,01:59:24.000,156,11008707,13765,0,1749088763,13091.385554789995,69.33728654999868,53426.71042056 2025-06-05,01:59:25.000,156,11008726,13725,0,1749088764,13091.23061965999,69.42187610999827,53426.76631752001 2025-06-05,01:59:26.000,156,11008796,13885,0,1749088765,13091.143047629994,69.52056393000385,53426.75234328 2025-06-05,01:59:27.000,156,11008748,13685,0,1749088766,13091.028530359989,69.60515349000343,53426.794266000004 2025-06-05,01:59:28.000,156,11008734,14085,0,1749088767,13090.981376189993,69.69679218000238,53426.843175840004 2025-06-05,01:59:29.000,156,11008687,13965,0,1749088768,13090.860122609993,69.80252913000004,53426.87811144 2025-06-05,01:59:30.000,156,11008733,13925,0,1749088769,13090.786023200002,69.90121694999834,53426.92702128 2025-06-05,01:59:31.000,156,11008744,13965,0,1749088770,13090.671505929997,69.97170824999921,53426.94798264 2025-06-05,01:59:32.000,156,11008739,13765,0,1749088771,13090.556988659991,70.09154346000287,53427.010866720004 2025-06-05,01:59:33.000,156,11008721,13445,0,1749088772,13090.476152939991,70.16203476000373,53426.97593112001 2025-06-05,01:59:34.000,156,11008725,13925,0,1749088773,13090.428998769996,70.26072258000204,53427.04580232 2025-06-05,01:59:35.000,156,11008766,13925,0,1749088774,13090.348163049995,70.42285257000185,53427.10169928001 2025-06-05,01:59:36.000,156,11008790,13725,0,1749088775,13090.327954119995,70.53563864999887,53427.12266064001 2025-06-05,01:59:37.000,156,11008704,13565,0,1749088776,13090.24038209,70.63432647000445,53427.18554472 2025-06-05,01:59:38.000,156,11008706,13725,0,1749088777,13090.186491609995,70.7894073300049,53427.20650608 2025-06-05,01:59:39.000,156,11008713,13525,0,1749088778,13090.166282679995,70.89514428000257,53427.26240304 2025-06-05,01:59:40.000,156,11008732,13925,0,1749088779,13090.07871065,71.06432340000174,53427.25541592 2025-06-05,01:59:41.000,156,11008773,14085,0,1749088780,13090.024820169994,71.1700603499994,53427.31131288001 2025-06-05,01:59:42.000,156,11008763,13925,0,1749088781,13089.923775519994,71.2828464300037,53427.297338640004 2025-06-05,01:59:43.000,156,11008726,13405,0,1749088782,13089.917039209999,71.42382902999816,53427.39515832 2025-06-05,01:59:44.000,156,11008728,13685,0,1749088783,13089.876621349998,71.54366424000182,53427.39515832 2025-06-05,01:59:45.000,156,11008733,13845,0,1749088784,13089.815994559998,71.60005728000397,53427.416119680005 2025-06-05,01:59:46.000,156,11008729,13605,0,1749088785,13089.789049319988,71.74103987999843,53427.50695224001 2025-06-05,01:59:47.000,156,11008753,13645,0,1749088786,13089.721686219993,71.82562943999801,53427.513939360004 2025-06-05,01:59:48.000,156,11008742,13565,0,1749088787,13089.627377880002,71.88202248000016,53427.49996512 2025-06-05,01:59:49.000,156,11008694,14005,0,1749088788,13089.586960020002,71.95251378000103,53427.50695224001 2025-06-05,01:59:50.000,156,11008742,13885,0,1749088789,13089.526333230002,72.00890682000318,53427.55586208001 2025-06-05,01:59:51.000,156,11008716,13405,0,1749088790,13089.411815959997,72.05120159999933,53427.5977848 2025-06-05,01:59:52.000,156,11008755,13725,0,1749088791,13089.351189169996,72.06529985999805,53427.54887496 2025-06-05,01:59:53.000,156,11008721,13725,0,1749088792,13089.283826070001,72.05120159999933,53427.513939360004 2025-06-05,01:59:54.000,156,11008754,13805,0,1749088793,13089.19625403999,72.05120159999933,53427.52791360001 2025-06-05,01:59:55.000,156,11008735,13565,0,1749088794,13089.11541831999,72.04415246999997,53427.54887496 2025-06-05,01:59:56.000,156,11008725,13645,0,1749088795,13089.03458259999,71.99480856000446,53427.5977848 2025-06-05,01:59:57.000,156,11008758,13685,0,1749088796,13088.93353794999,71.98775942999782,53427.60477192001 2025-06-05,01:59:58.000,156,11008759,13925,0,1749088797,13088.785339129994,71.95956291000039,53427.5628492 2025-06-05,01:59:59.000,156,11008719,13885,0,1749088798,13088.724712339994,71.92431726000359,53427.52791360001 2025-06-05,02:00:00.000,156,11008731,13645,0,1749088799,13088.536095659998,71.94546465000167,53427.52092648 2025-06-05,02:00:01.000,156,11008702,13565,0,1749088800,13088.408105770002,71.9736611699991,53427.485990880006 2025-06-05,02:00:02.000,156,11008709,13725,0,1749088801,13088.246434330002,71.98775942999782,53427.43708104001 2025-06-05,02:00:03.000,156,11008733,14005,0,1749088802,13088.104971820001,71.95956291000039,53427.36022272001 2025-06-05,02:00:04.000,156,11008669,13565,0,1749088803,13087.98371824,71.96661203999975,53427.2833644 2025-06-05,02:00:05.000,156,11008777,13805,0,1749088804,13087.85572834999,71.98775942999782,53427.27637728 2025-06-05,02:00:06.000,156,11008739,13445,0,1749088805,13087.707529529995,71.98775942999782,53427.178557600004 2025-06-05,02:00:07.000,156,11008780,13725,0,1749088806,13087.55259439999,72.04415246999997,53427.2134932 2025-06-05,02:00:08.000,156,11008743,13765,0,1749088807,13087.411131889989,72.05120159999933,53427.17157048001 2025-06-05,02:00:09.000,156,11008703,13645,0,1749088808,13087.276405689998,72.03005421000125,53427.15759624 2025-06-05,02:00:10.000,156,11008732,13565,0,1749088809,13087.155152109997,72.03710334000061,53427.150609120006 2025-06-05,02:00:11.000,156,11008694,13845,0,1749088810,13087.033898529997,72.03005421000125,53427.04580232 2025-06-05,02:00:12.000,156,11008706,13605,0,1749088811,13086.865490780001,72.00890682000318,53427.010866720004 2025-06-05,02:00:13.000,156,11008691,13565,0,1749088812,13086.78465506,72.00185769000382,53426.968944 2025-06-05,02:00:14.000,156,11008705,13685,0,1749088813,13086.72402827,71.95251378000103,53426.87811144 2025-06-05,02:00:15.000,156,11008743,13605,0,1749088814,13086.63645623999,71.93841552000231,53426.8292016 2025-06-05,02:00:16.000,156,11008692,13725,0,1749088815,13086.53541158999,71.93136639000295,53426.8292016 2025-06-05,02:00:17.000,156,11008723,13885,0,1749088816,13086.50173004,71.90316986999824,53426.794266000004 2025-06-05,02:00:18.000,156,11008729,13565,0,1749088817,13086.43436693999,71.88202248000016,53426.78029176 2025-06-05,02:00:19.000,156,11008719,13405,0,1749088818,13086.39394907999,71.84677683000336,53426.71740768001 2025-06-05,02:00:20.000,156,11008791,13765,0,1749088819,13086.407421699994,71.82562943999801,53426.675484960004 2025-06-05,02:00:21.000,156,11008748,13565,0,1749088820,13086.33332228999,71.7762855300025,53426.647536480006 2025-06-05,02:00:22.000,156,11008747,13765,0,1749088821,13086.380476459999,71.74808900999778,53426.66151072 2025-06-05,02:00:23.000,156,11008702,13525,0,1749088822,13086.407421699994,71.74103987999843,53426.6545236 2025-06-05,02:00:24.000,156,11008695,13485,0,1749088823,13086.42089432,71.6634994499982,53426.5846524 2025-06-05,02:00:25.000,156,11008750,13645,0,1749088824,13086.468048489995,71.67759771000419,53426.59862664001 2025-06-05,02:00:26.000,156,11008694,13925,0,1749088825,13086.548884209995,71.64235206000012,53426.56369104 2025-06-05,02:00:27.000,156,11008783,13805,0,1749088826,13086.62298362,71.6282538000014,53426.55670392 2025-06-05,02:00:28.000,156,11008714,13605,0,1749088827,13086.73750088999,71.58595901999797,53426.52176832001 2025-06-05,02:00:29.000,156,11008740,13645,0,1749088828,13086.838545539991,71.61415554000268,53426.52176832001 2025-06-05,02:00:30.000,156,11008750,13925,0,1749088829,13086.973271739997,71.60005728000397,53426.59163952 2025-06-05,02:00:31.000,156,11008742,13605,0,1749088830,13087.094525319997,71.61415554000268,53426.60561376 2025-06-05,02:00:32.000,156,11008757,13925,0,1749088831,13087.209042590002,71.65645031999884,53426.61260088 2025-06-05,02:00:33.000,156,11008759,13605,0,1749088832,13087.377450339998,71.65645031999884,53426.61260088 2025-06-05,02:00:34.000,156,11008712,13365,0,1749088833,13087.512176539989,71.70579423000163,53426.66849784001 2025-06-05,02:00:35.000,156,11008763,13485,0,1749088834,13087.626693809994,71.71989249000035,53426.6545236 2025-06-05,02:00:36.000,156,11008740,13525,0,1749088835,13087.78162894,71.76218727000378,53426.7243948 2025-06-05,02:00:37.000,156,11008718,13405,0,1749088836,13087.92309145,71.82562943999801,53426.76631752001 2025-06-05,02:00:38.000,156,11008715,13725,0,1749088837,13088.037608719991,71.91021900000487,53426.80125312 2025-06-05,02:00:39.000,156,11008693,13605,0,1749088838,13088.192543849997,71.95956291000039,53426.88509856001 2025-06-05,02:00:40.000,156,11008745,13925,0,1749088839,13088.340742669992,72.0230050800019,53426.95496976001 2025-06-05,02:00:41.000,156,11008725,13605,0,1749088840,13088.468732560003,72.05825072999869,53426.98990536 2025-06-05,02:00:42.000,156,11008712,13485,0,1749088841,13088.589986139988,72.11464377000084,53427.08772504 2025-06-05,02:00:43.000,156,11008711,13485,0,1749088842,13088.691030789989,72.17103681000299,53427.129647760004 2025-06-05,02:00:44.000,156,11008708,13845,0,1749088843,13088.825756989994,72.21333158999914,53427.178557600004 2025-06-05,02:00:45.000,156,11008736,13805,0,1749088844,13088.87964747,72.25562637000257,53427.199518960006 2025-06-05,02:00:46.000,156,11008701,13765,0,1749088845,13088.92006533,72.25562637000257,53427.2833644 2025-06-05,02:00:47.000,156,11008735,13325,0,1749088846,13089.02110998,72.34726506000152,53427.47201664 2025-06-05,02:00:48.000,156,11008678,13485,0,1749088847,13089.07500045999,72.24152811000386,53427.40913256001 2025-06-05,02:00:49.000,156,11008690,13765,0,1749088848,13089.09520938999,72.24857724000321,53427.45105528 2025-06-05,02:00:50.000,156,11008649,13605,0,1749088849,13089.13562724999,72.2203807199985,53427.5628492 2025-06-05,02:00:51.000,156,11008667,13485,0,1749088850,13089.12215463,72.20628245999978,53427.63970752 2025-06-05,02:00:52.000,156,11008716,13325,0,1749088851,13089.17604510999,72.17808594000235,53427.667656 2025-06-05,02:00:53.000,156,11008712,13485,0,1749088852,13089.128890939995,72.14284028999828,53427.702591600006 2025-06-05,02:00:54.000,156,11008715,13685,0,1749088853,13089.19625403999,72.16398768000363,53427.78643704 2025-06-05,02:00:55.000,156,11008705,13645,0,1749088854,13089.189517729996,72.13579115999892,53427.89124384001 2025-06-05,02:00:56.000,156,11008704,13605,0,1749088855,13089.16257249,72.12874202999956,53427.90521808 2025-06-05,02:00:57.000,156,11008694,13485,0,1749088856,13089.13562724999,72.13579115999892,53427.96111504001 2025-06-05,02:00:58.000,156,11008709,13565,0,1749088857,13089.15583617999,72.11464377000084,53427.95412792 2025-06-05,02:00:59.000,156,11008702,13565,0,1749088858,13089.14236356,72.09349638000276,53428.06592184 2025-06-05,02:01:00.000,156,11008690,13645,0,1749088859,13089.12215463,72.09349638000276,53428.135793040005 2025-06-05,02:01:01.000,156,11008691,13165,0,1749088860,13089.15583617999,72.06529985999805,53428.156754400006 2025-06-05,02:01:02.000,156,11008735,13485,0,1749088861,13089.1019457,72.03005421000125,53428.12880592001 2025-06-05,02:01:03.000,156,11008718,13605,0,1749088862,13089.149099869996,72.00185769000382,53428.23361272 2025-06-05,02:01:04.000,156,11008728,13765,0,1749088863,13089.11541831999,72.00185769000382,53428.28950968 2025-06-05,02:01:05.000,156,11008714,13525,0,1749088864,13089.08173677,71.95956291000039,53428.373355120006 2025-06-05,02:01:06.000,156,11008723,13645,0,1749088865,13089.048055219995,71.93136639000295,53428.35938088 2025-06-05,02:01:07.000,156,11008745,13525,0,1749088866,13089.00090105,71.89612073999888,53428.4362392 2025-06-05,02:01:08.000,156,11008735,13285,0,1749088867,13089.007637359995,71.86792422000144,53428.49912328 2025-06-05,02:01:09.000,156,11008713,13365,0,1749088868,13088.99416473999,71.86792422000144,53428.54803312 2025-06-05,02:01:10.000,156,11008693,13445,0,1749088869,13088.93353794999,71.83267857000465,53428.56899448 2025-06-05,02:01:11.000,156,11008688,13485,0,1749088870,13088.886383779995,71.79038379000121,53428.5759816 2025-06-05,02:01:12.000,156,11008686,13365,0,1749088871,13088.83249329999,71.74808900999778,53428.5759816 2025-06-05,02:01:13.000,156,11008721,13165,0,1749088872,13088.75165757999,71.64940118999948,53428.56200736001 2025-06-05,02:01:14.000,156,11008718,13205,0,1749088873,13088.691030789989,71.59300815000461,53428.62489144 2025-06-05,02:01:15.000,156,11008707,13685,0,1749088874,13088.643876619994,71.47317294000095,53428.659827040006 2025-06-05,02:01:16.000,156,11008702,13245,0,1749088875,13088.630403999989,71.39563251000072,53428.6458528 2025-06-05,02:01:17.000,156,11008692,13365,0,1749088876,13088.509150419988,71.31104295000114,53428.708736880006 2025-06-05,02:01:18.000,156,11008718,13525,0,1749088877,13088.495677799998,71.23350252000091,53428.69476264 2025-06-05,02:01:19.000,156,11008718,13485,0,1749088878,13088.435051009998,71.16301122000004,53428.638865680005 2025-06-05,02:01:20.000,156,11008725,13405,0,1749088879,13088.340742669992,71.11366731000453,53428.65283992001 2025-06-05,02:01:21.000,156,11008690,13445,0,1749088880,13088.266643260002,71.04317601000366,53428.67380128 2025-06-05,02:01:22.000,156,11008701,13365,0,1749088881,13088.212752779997,70.95153732000472,53428.61091720001 2025-06-05,02:01:23.000,156,11008677,13165,0,1749088882,13088.098235509991,70.88809515000321,53428.61091720001 2025-06-05,02:01:24.000,156,11008709,13445,0,1749088883,13088.0241361,70.83875124000042,53428.589955840005 2025-06-05,02:01:25.000,156,11008683,13365,0,1749088884,13087.929827759996,70.75416168000083,53428.60393008 2025-06-05,02:01:26.000,156,11008714,13445,0,1749088885,13087.79510155999,70.71186690000468,53428.61790432 2025-06-05,02:01:27.000,156,11008656,13365,0,1749088886,13087.65363904999,70.69071950999933,53428.56899448 2025-06-05,02:01:28.000,156,11008683,13365,0,1749088887,13087.545858089994,70.64137560000381,53428.589955840005 2025-06-05,02:01:29.000,156,11008693,13205,0,1749088888,13087.424604509994,70.57088430000294,53428.52707176 2025-06-05,02:01:30.000,156,11008712,13445,0,1749088889,13087.262933069993,70.54268777999823,53428.520084640004 2025-06-05,02:01:41.000,156,11008710,13485,0,1749088900,13085.962825239993,70.35941040000034,53428.24758696001 2025-06-05,02:01:42.000,156,11008709,13485,0,1749088901,13085.868516900002,70.33826301000227,53428.21265136 2025-06-05,02:01:43.000,156,11008706,13365,0,1749088902,13085.801153799992,70.31711562000419,53428.205664240006 2025-06-05,02:01:44.000,156,11008704,13365,0,1749088903,13085.787681180002,70.33826301000227,53428.17072864 2025-06-05,02:01:45.000,156,11008692,13205,0,1749088904,13085.760735939992,70.26072258000204,53428.14278016 2025-06-05,02:01:46.000,156,11008724,13365,0,1749088905,13085.700109149991,70.22547692999797,53428.09387032 2025-06-05,02:01:47.000,156,11008710,13405,0,1749088906,13085.713581769996,70.1197399800003,53428.086883200005 2025-06-05,02:01:48.000,156,11008661,13205,0,1749088907,13085.686636530001,70.01400303000264,53428.10784456001 2025-06-05,02:01:49.000,156,11008732,13045,0,1749088908,13085.619273429991,69.95760999000049,53428.04496048 2025-06-05,02:01:50.000,156,11008733,13325,0,1749088909,13085.60580081,69.8095782599994,53428.04496048 2025-06-05,02:01:51.000,156,11008674,13285,0,1749088910,13085.612537119996,69.72498869999981,53428.06592184 2025-06-05,02:01:52.000,156,11008723,13645,0,1749088911,13085.652954979996,69.61925175000215,53427.97508928 2025-06-05,02:01:53.000,156,11008699,13325,0,1749088912,13085.646218670001,69.5276130600032,53428.0519476 2025-06-05,02:01:54.000,156,11008670,13285,0,1749088913,13085.619273429991,69.45007263000298,53428.03098624001 2025-06-05,02:01:55.000,156,11008705,13445,0,1749088914,13085.632746049996,69.35138481000467,53427.989063520006 2025-06-05,02:01:56.000,156,11008706,13165,0,1749088915,13085.619273429991,69.26679524999781,53427.9471408 2025-06-05,02:01:57.000,156,11008768,13085,0,1749088916,13085.60580081,69.14696004000143,53427.96111504001 2025-06-05,02:01:58.000,156,11008737,13245,0,1749088917,13085.572119259996,69.08351786999992,53427.95412792 2025-06-05,02:01:59.000,156,11008667,13245,0,1749088918,13085.592328189996,69.02712482999777,53427.95412792 2025-06-05,02:02:00.000,156,11008721,13325,0,1749088919,13085.551910329996,68.95663353000418,53427.91220520001 2025-06-05,02:02:01.000,156,11008731,13165,0,1749088920,13085.52496509,68.91433875000075,53427.92617944 2025-06-05,02:02:02.000,156,11008706,13325,0,1749088921,13085.49801984999,68.8579457099986,53427.86329536001 2025-06-05,02:02:03.000,156,11008714,12925,0,1749088922,13085.44412937,68.82270006000181,53427.97508928 2025-06-05,02:02:04.000,156,11008710,13365,0,1749088923,13085.38350258,68.77335614999902,53427.919192320005 2025-06-05,02:02:05.000,156,11008687,13005,0,1749088924,13085.248776379995,68.73811050000222,53427.870282480006 2025-06-05,02:02:06.000,156,11008721,13245,0,1749088925,13085.19488589999,68.75220876000094,53427.86329536001 2025-06-05,02:02:07.000,156,11008740,13245,0,1749088926,13085.11405017999,68.75220876000094,53427.849321120004 2025-06-05,02:02:08.000,156,11008681,13525,0,1749088927,13084.979323979998,68.74515963000158,53427.85630824 2025-06-05,02:02:09.000,156,11008681,13605,0,1749088928,13084.871543019988,68.73811050000222,53427.79342416001 2025-06-05,02:02:10.000,156,11008726,13685,0,1749088929,13084.723344199992,68.75220876000094,53427.751501440005 2025-06-05,02:02:11.000,156,11008711,13325,0,1749088930,13084.588618000002,68.78040527999838,53427.70957872 2025-06-05,02:02:12.000,156,11008743,13445,0,1749088931,13084.487573350001,68.78040527999838,53427.73054008 2025-06-05,02:02:13.000,156,11008713,13245,0,1749088932,13084.33937452999,68.74515963000158,53427.57682344001 2025-06-05,02:02:14.000,156,11008729,13085,0,1749088933,13084.24506619,68.74515963000158,53427.55586208001 2025-06-05,02:02:15.000,156,11008706,13325,0,1749088934,13084.16423047,68.70286484999815,53427.55586208001 2025-06-05,02:02:16.000,156,11008693,13285,0,1749088935,13084.08339475,68.68171746000007,53427.49996512 2025-06-05,02:02:17.000,156,11008731,13285,0,1749088936,13084.04297689,68.63942268000392,53427.45105528 2025-06-05,02:02:18.000,156,11008708,13285,0,1749088937,13083.989086409994,68.54073485999834,53427.416119680005 2025-06-05,02:02:19.000,156,11008705,13165,0,1749088938,13083.921723309999,68.47024356000475,53427.30432576 2025-06-05,02:02:20.000,156,11008703,13245,0,1749088939,13083.928459619994,68.35040835000109,53427.32528712 2025-06-05,02:02:21.000,156,11008695,13325,0,1749088940,13083.89477806999,68.22352400999807,53427.26240304 2025-06-05,02:02:22.000,156,11008754,13245,0,1749088941,13083.91498699999,68.10368880000169,53427.2134932 2025-06-05,02:02:23.000,156,11008718,13365,0,1749088942,13083.901514379999,67.93450968000252,53427.150609120006 2025-06-05,02:02:24.000,156,11008708,13085,0,1749088943,13083.941932239999,67.81467446999886,53427.080737920005 2025-06-05,02:02:25.000,156,11008683,13245,0,1749088944,13083.948668549994,67.68074100000376,53427.031828080006 2025-06-05,02:02:26.000,156,11008720,12965,0,1749088945,13083.97561378999,67.53975840000203,53427.031828080006 2025-06-05,02:02:27.000,156,11008698,13405,0,1749088946,13084.029504269995,67.39172667000093,53426.92702128 2025-06-05,02:02:28.000,156,11008702,13325,0,1749088947,13084.08339475,67.28598972000327,53426.864137200006 2025-06-05,02:02:29.000,156,11008680,13285,0,1749088948,13084.090131059995,67.20844929000305,53426.85715008001 2025-06-05,02:02:30.000,156,11008703,13165,0,1749088949,13084.14402154,67.09566320999875,53426.815227360006 2025-06-05,02:02:31.000,156,11008710,13125,0,1749088950,13084.191175709995,67.01107364999916,53426.794266000004 2025-06-05,02:02:32.000,156,11008707,13445,0,1749088951,13084.191175709995,66.91943496000022,53426.745356160005 2025-06-05,02:02:33.000,156,11008697,13365,0,1749088952,13084.24506619,66.92648408999958,53426.73836904001 2025-06-05,02:02:34.000,156,11008724,13085,0,1749088953,13084.33937452999,66.88418931000342,53426.73138192 2025-06-05,02:02:35.000,156,11008736,13445,0,1749088954,13084.379792389991,66.85599278999871,53426.7243948 2025-06-05,02:02:36.000,156,11008741,13085,0,1749088955,13084.460628109991,66.79959975000384,53426.68247208 2025-06-05,02:02:37.000,156,11008708,13365,0,1749088956,13084.521254899992,66.78550148999784,53426.61958800001 2025-06-05,02:02:38.000,156,11008733,13205,0,1749088957,13084.595354309997,66.75025584000105,53426.60561376 2025-06-05,02:02:39.000,156,11008720,13445,0,1749088958,13084.662717409992,66.72910845000297,53426.54272968 2025-06-05,02:02:40.000,156,11008713,13085,0,1749088959,13084.730080510002,66.70796106000489,53426.577665280005 2025-06-05,02:02:41.000,156,11008739,13245,0,1749088960,13084.844597779993,66.72910845000297,53426.53574256 2025-06-05,02:02:42.000,156,11008745,13045,0,1749088961,13084.932169809988,66.75025584000105,53426.479845600006 2025-06-05,02:02:43.000,156,11008747,13285,0,1749088962,13085.087104939994,66.8066488800032,53426.49381984 2025-06-05,02:02:44.000,156,11008745,13485,0,1749088963,13085.18141328,66.84189452999999,53426.48683272 2025-06-05,02:02:45.000,156,11008726,13285,0,1749088964,13085.30266686,66.88418931000342,53426.49381984 2025-06-05,02:02:46.000,156,11008714,13365,0,1749088965,13085.40371151,66.968778870003,53426.46587136 2025-06-05,02:02:47.000,156,11008716,13085,0,1749088966,13085.551910329996,67.04631930000323,53426.47285848001 2025-06-05,02:02:48.000,156,11008710,13565,0,1749088967,13085.693372839996,67.1520562500009,53426.49381984 2025-06-05,02:02:49.000,156,11008724,13285,0,1749088968,13085.834835349997,67.28598972000327,53426.5147812 2025-06-05,02:02:50.000,156,11008751,13285,0,1749088969,13086.023452029993,67.40582492999965,53426.54272968 2025-06-05,02:02:51.000,156,11008676,13125,0,1749088970,13086.185123469993,67.54680753000139,53426.528755440006 2025-06-05,02:02:52.000,156,11008704,12845,0,1749088971,13086.367003839994,67.68779013000312,53426.5846524 2025-06-05,02:02:53.000,156,11008767,13085,0,1749088972,13086.5421479,67.81467446999886,53426.59163952 2025-06-05,02:02:54.000,156,11008716,13245,0,1749088973,13086.690346719995,67.91336229000444,53426.61260088 2025-06-05,02:02:55.000,156,11008733,13085,0,1749088974,13086.892436019996,68.0543448899989,53426.626575120004 2025-06-05,02:02:56.000,156,11008735,13125,0,1749088975,13087.047371150002,68.22352400999807,53426.66849784001 2025-06-05,02:02:57.000,156,11008711,12765,0,1749088976,13087.222515209993,68.35745748000045,53426.745356160005 2025-06-05,02:02:58.000,156,11008738,13205,0,1749088977,13087.411131889989,68.51958747000026,53426.7593304 2025-06-05,02:02:59.000,156,11008726,13365,0,1749088978,13087.512176539989,68.65352094000264,53426.82221448 2025-06-05,02:03:00.000,156,11008704,13165,0,1749088979,13087.707529529995,68.76630701999966,53426.82221448 2025-06-05,02:03:01.000,156,11008707,12885,0,1749088980,13087.84225573,68.92138788000011,53426.85715008001 2025-06-05,02:03:02.000,156,11008747,13085,0,1749088981,13087.990454549996,68.98483005000162,53426.89208568 2025-06-05,02:03:03.000,156,11008741,13125,0,1749088982,13088.206016470001,69.11171439000464,53426.94099552 2025-06-05,02:03:04.000,156,11008723,13045,0,1749088983,13088.313797429997,69.18925482000486,53426.982918240006 2025-06-05,02:03:05.000,156,11008720,13325,0,1749088984,13088.448523630002,69.27384438000445,53427.031828080006 2025-06-05,02:03:06.000,156,11008773,13445,0,1749088985,13088.616931379998,69.34433567999804,53427.0388152 2025-06-05,02:03:07.000,156,11008723,13245,0,1749088986,13088.758393889999,69.40072872000019,53427.031828080006 2025-06-05,02:03:08.000,156,11008732,13245,0,1749088987,13088.906592709995,69.44302350000362,53427.12266064001 2025-06-05,02:03:09.000,156,11008726,13245,0,1749088988,13089.068264149995,69.48531827999977,53427.178557600004 2025-06-05,02:03:10.000,156,11008772,13085,0,1749088989,13089.26361714,69.45712176000234,53427.19253184001 2025-06-05,02:03:11.000,156,11008734,13045,0,1749088990,13089.384870720001,69.47826915000041,53427.26939016001 2025-06-05,02:03:12.000,156,11008752,13205,0,1749088991,13089.593696329997,69.45007263000298,53427.318300000006 2025-06-05,02:03:13.000,156,11008711,13205,0,1749088992,13089.741895149993,69.40777784999955,53427.31131288001 2025-06-05,02:03:14.000,156,11008704,13165,0,1749088993,13089.917039209999,69.37958133000211,53427.38817120001 2025-06-05,02:03:15.000,156,11008777,13245,0,1749088994,13090.07871065,69.33728654999868,53427.4231068 2025-06-05,02:03:16.000,156,11008770,13125,0,1749088995,13090.21343684999,69.29499177000253,53427.43009392 2025-06-05,02:03:17.000,156,11008731,13325,0,1749088996,13090.36163567,69.2526969899991,53427.47201664 2025-06-05,02:03:18.000,156,11008756,13205,0,1749088997,13090.523307110001,69.23859873000038,53427.513939360004 2025-06-05,02:03:19.000,156,11008737,13045,0,1749088998,13090.617615449992,69.25974611999845,53427.59079768 2025-06-05,02:03:20.000,156,11008690,12925,0,1749088999,13090.732132719997,69.22450047000166,53427.56983632 2025-06-05,02:03:21.000,156,11008767,13205,0,1749089000,13090.826441060002,69.23154960000102,53427.64669464001 2025-06-05,02:03:22.000,156,11008774,12925,0,1749089001,13090.927485709988,69.2808935100038,53427.681630240004 2025-06-05,02:03:23.000,156,11008732,12925,0,1749089002,13090.974639879998,69.26679524999781,53427.70957872 2025-06-05,02:03:24.000,156,11008766,13165,0,1749089003,13091.028530359989,69.35138481000467,53427.7375272 2025-06-05,02:03:25.000,156,11008744,12925,0,1749089004,13091.075684529998,69.40777784999955,53427.71656584 2025-06-05,02:03:26.000,156,11008738,13285,0,1749089005,13091.075684529998,69.47122002000106,53427.681630240004 2025-06-05,02:03:27.000,156,11008754,13125,0,1749089006,13091.129575009989,69.50646566999785,53427.66066888 2025-06-05,02:03:28.000,156,11008744,13165,0,1749089007,13091.075684529998,69.59105523000471,53427.7375272 2025-06-05,02:03:29.000,156,11008718,13085,0,1749089008,13091.102629769994,69.64039914000023,53427.702591600006 2025-06-05,02:03:30.000,156,11008729,13085,0,1749089009,13091.095893459998,69.7108904400011,53427.702591600006 2025-06-05,02:03:31.000,156,11008749,12925,0,1749089010,13091.109366079989,69.7743326100026,53427.76547568 2025-06-05,02:03:32.000,156,11008799,13005,0,1749089011,13091.149783939989,69.85187304000283,53427.75848856 2025-06-05,02:03:33.000,156,11008708,13365,0,1749089012,13091.244092279994,69.91531521000434,53427.81438552001 2025-06-05,02:03:34.000,156,11008713,13485,0,1749089013,13091.27103751999,69.98580650999793,53427.81438552001 2025-06-05,02:03:35.000,156,11008741,13445,0,1749089014,13091.237355969999,70.01400303000264,53427.79342416001 2025-06-05,02:03:36.000,156,11008737,13445,0,1749089015,13091.304719069994,70.07744520000415,53427.849321120004 2025-06-05,02:03:37.000,156,11008775,13245,0,1749089016,13091.33840062,70.04924867999944,53427.81438552001 2025-06-05,02:03:38.000,156,11008724,13125,0,1749089017,13091.41923634,70.10564172000159,53427.800411280004 2025-06-05,02:03:39.000,156,11008730,13205,0,1749089018,13091.47986313,70.1690838900031,53427.78643704 2025-06-05,02:03:40.000,156,11008778,13205,0,1749089019,13091.547226229995,70.18318215000181,53427.84233400001 2025-06-05,02:03:41.000,156,11008719,13085,0,1749089020,13091.64153457,70.22547692999797,53427.82835976 2025-06-05,02:03:42.000,156,11008726,13245,0,1749089021,13091.735842909991,70.3030173599982,53427.89823096 2025-06-05,02:03:43.000,156,11008736,13085,0,1749089022,13091.789733389996,70.3030173599982,53427.88425672 2025-06-05,02:03:44.000,156,11008760,13445,0,1749089023,13091.917723279992,70.35941040000034,53427.93316656 2025-06-05,02:03:45.000,156,11008795,13165,0,1749089024,13092.005295310002,70.35941040000034,53427.919192320005 2025-06-05,02:03:46.000,156,11008728,12925,0,1749089025,13092.140021509993,70.40875431000313,53427.96111504001 2025-06-05,02:03:47.000,156,11008764,13205,0,1749089026,13092.261275089993,70.45809821999865,53428.017012000004 2025-06-05,02:03:48.000,156,11008809,13365,0,1749089027,13092.38926497999,70.5144912600008,53428.07989608001 2025-06-05,02:03:49.000,156,11008759,13085,0,1749089028,13092.47683701,70.59203169000102,53428.12880592001 2025-06-05,02:03:50.000,156,11008734,13125,0,1749089029,13092.645244759995,70.63432647000445,53428.135793040005 2025-06-05,02:03:51.000,156,11008747,13245,0,1749089030,13092.705871549995,70.71186690000468,53428.17072864 2025-06-05,02:03:52.000,156,11008734,13085,0,1749089031,13092.766498339995,70.75416168000083,53428.254574080005 2025-06-05,02:03:53.000,156,11008735,13205,0,1749089032,13092.867542989996,70.85284949999914,53428.324445280006 2025-06-05,02:03:54.000,156,11008692,13125,0,1749089033,13092.948378709996,70.87399689000449,53428.35938088 2025-06-05,02:03:55.000,156,11008711,13285,0,1749089034,13093.015741809992,70.98678297000151,53428.40829072 2025-06-05,02:03:56.000,156,11008758,13045,0,1749089035,13093.015741809992,71.0361268800043,53428.44322632001 2025-06-05,02:03:57.000,156,11008757,13045,0,1749089036,13093.062895980001,71.09251991999918,53428.55502024 2025-06-05,02:03:58.000,156,11008763,12965,0,1749089037,13093.110050149997,71.17710947999876,53428.58296872001 2025-06-05,02:03:59.000,156,11008699,13085,0,1749089038,13093.076368599992,71.27579730000434,53428.60393008 2025-06-05,02:04:00.000,156,11008766,13045,0,1749089039,13093.083104910002,71.35333773000457,53428.687775520004 2025-06-05,02:04:01.000,156,11008726,13165,0,1749089040,13093.069632289997,71.37448512000265,53428.76463384 2025-06-05,02:04:02.000,156,11008785,13205,0,1749089041,13093.049423359997,71.4308781600048,53428.7855952 2025-06-05,02:04:03.000,156,11008785,12885,0,1749089042,13093.035950739992,71.45202555000287,53428.89738912001 2025-06-05,02:04:04.000,156,11008743,13085,0,1749089043,13093.002269190001,71.57890988999861,53428.974247440005 2025-06-05,02:04:05.000,156,11008784,13125,0,1749089044,13092.928169779996,71.60710641000333,53428.93232472 2025-06-05,02:04:06.000,156,11008767,13245,0,1749089045,13092.928169779996,71.64940118999948,53428.974247440005 2025-06-05,02:04:07.000,156,11008715,13165,0,1749089046,13092.827125129996,71.73399074999907,53428.98822168001 2025-06-05,02:04:08.000,156,11008739,13205,0,1749089047,13092.77997096,71.73399074999907,53429.023157280004 2025-06-05,02:04:09.000,156,11008693,13445,0,1749089048,13092.705871549995,71.80448204999993,53429.05809288 2025-06-05,02:04:10.000,156,11008736,13245,0,1749089049,13092.69239892999,71.86792422000144,53429.13495120001 2025-06-05,02:04:11.000,156,11008767,13125,0,1749089050,13092.57788166,71.93841552000231,53429.12097696 2025-06-05,02:04:12.000,156,11008752,13285,0,1749089051,13092.47010069999,71.95956291000039,53429.16289968001 2025-06-05,02:04:13.000,156,11008750,12925,0,1749089052,13092.402737599994,72.03005421000125,53429.16289968001 2025-06-05,02:04:14.000,156,11008705,12925,0,1749089053,13092.348847119989,72.07939812000404,53429.18386104001 2025-06-05,02:04:15.000,156,11008739,13125,0,1749089054,13092.268011399989,72.1216929000002,53429.17687392 2025-06-05,02:04:16.000,156,11008728,13285,0,1749089055,13092.160230439993,72.19923333000042,53429.16289968001 2025-06-05,02:04:17.000,156,11008748,13285,0,1749089056,13092.086131030002,72.24152811000386,53429.18386104001 2025-06-05,02:04:18.000,156,11008787,13365,0,1749089057,13091.985086380002,72.29792114999873,53429.16289968001 2025-06-05,02:04:19.000,156,11008712,13325,0,1749089058,13091.890778039997,72.37546157999896,53429.13495120001 2025-06-05,02:04:20.000,156,11008729,12925,0,1749089059,13091.762788150001,72.43890375000046,53429.14892544 2025-06-05,02:04:21.000,156,11008771,13525,0,1749089060,13091.61458932999,72.50234592000197,53429.16289968001 2025-06-05,02:04:22.000,156,11008744,12965,0,1749089061,13091.527017299995,72.50939505000133,53429.12097696 2025-06-05,02:04:23.000,156,11008737,13005,0,1749089062,13091.41923634,72.54464069999813,53429.093028480005 2025-06-05,02:04:24.000,156,11008703,13485,0,1749089063,13091.29124644999,72.58693548000156,53429.093028480005 2025-06-05,02:04:25.000,156,11008701,13285,0,1749089064,13091.149783939989,72.615131999999,53429.07206712 2025-06-05,02:04:26.000,156,11008749,13125,0,1749089065,13091.075684529998,72.59398461000092,53429.023157280004 2025-06-05,02:04:27.000,156,11008789,13005,0,1749089066,13090.947694639988,72.5798863500022,53428.99520880001 2025-06-05,02:04:28.000,156,11008741,13085,0,1749089067,13090.846649990002,72.5798863500022,53428.95328608 2025-06-05,02:04:29.000,156,11008703,12925,0,1749089068,13090.711923789997,72.56578809000348,53428.925337600005 2025-06-05,02:04:30.000,156,11008708,13125,0,1749089069,13090.583933900001,72.53759156999877,53428.890402 2025-06-05,02:04:31.000,156,11008700,12885,0,1749089070,13090.455944009991,72.50234592000197,53428.86245352 2025-06-05,02:04:32.000,156,11008709,13005,0,1749089071,13090.307745189995,72.51644418000069,53428.81354368 2025-06-05,02:04:33.000,156,11008740,13085,0,1749089072,13090.25385470999,72.50234592000197,53428.77860808001 2025-06-05,02:04:34.000,156,11008677,13045,0,1749089073,13090.15281005999,72.47414940000453,53428.75065960001 2025-06-05,02:04:35.000,156,11008745,13085,0,1749089074,13090.03829279,72.43890375000046,53428.81354368 2025-06-05,02:04:36.000,156,11008719,13245,0,1749089075,13089.930511829989,72.50234592000197,53428.687775520004 2025-06-05,02:04:37.000,156,11008747,12925,0,1749089076,13089.815994559998,72.48824766000325,53428.67380128 2025-06-05,02:04:38.000,156,11008722,13125,0,1749089077,13089.755367769998,72.49529679000261,53428.61091720001 2025-06-05,02:04:39.000,156,11008690,13285,0,1749089078,13089.714949909998,72.4318546200011,53428.520084640004 2025-06-05,02:04:40.000,156,11008718,13165,0,1749089079,13089.607168950002,72.40365810000367,53428.49912328 2025-06-05,02:04:41.000,156,11008719,13005,0,1749089080,13089.553278469997,72.3684124499996,53428.4362392 2025-06-05,02:04:42.000,156,11008745,13245,0,1749089081,13089.519596919992,72.32611767000344,53428.36636800001 2025-06-05,02:04:43.000,156,11008740,13125,0,1749089082,13089.526333230002,72.31906854000408,53428.373355120006 2025-06-05,02:04:44.000,156,11008749,13205,0,1749089083,13089.526333230002,72.31906854000408,53428.3314324 2025-06-05,02:04:45.000,156,11008729,13165,0,1749089084,13089.499387989992,72.28382289000001,53428.33841952 2025-06-05,02:04:46.000,156,11008727,13085,0,1749089085,13089.506124300002,72.31201941000472,53428.254574080005 2025-06-05,02:04:47.000,156,11008743,12845,0,1749089086,13089.553278469997,72.29087201999937,53428.2615612 2025-06-05,02:04:48.000,156,11008682,13125,0,1749089087,13089.539805849992,72.30497027999809,53428.14278016 2025-06-05,02:04:49.000,156,11008702,12965,0,1749089088,13089.533069539997,72.26267550000193,53428.17072864 2025-06-05,02:04:50.000,156,11008707,13005,0,1749089089,13089.546542160002,72.31201941000472,53428.184702880004 2025-06-05,02:04:51.000,156,11008736,13005,0,1749089090,13089.546542160002,72.31906854000408,53428.07989608001 2025-06-05,02:04:52.000,156,11008701,13285,0,1749089091,13089.580223709992,72.35431419000088,53428.03098624001 2025-06-05,02:04:53.000,156,11008695,12925,0,1749089092,13089.573487399997,72.37546157999896,53428.04496048 2025-06-05,02:04:54.000,156,11008707,13125,0,1749089093,13089.607168950002,72.41775636000239,53427.99605064 2025-06-05,02:04:55.000,156,11008723,13045,0,1749089094,13089.539805849992,72.39660897000431,53427.968102160004 2025-06-05,02:04:56.000,156,11008693,12965,0,1749089095,13089.573487399997,72.42480549000175,53427.95412792 2025-06-05,02:04:57.000,156,11008736,13005,0,1749089096,13089.593696329997,72.44595287999982,53427.919192320005 2025-06-05,02:04:58.000,156,11008691,13245,0,1749089097,13089.607168950002,72.4671002699979,53427.919192320005 2025-06-05,02:04:59.000,156,11008739,13165,0,1749089098,13089.627377880002,72.46005113999854,53427.8772696 2025-06-05,02:05:00.000,156,11008701,13445,0,1749089099,13089.654323119998,72.46005113999854,53427.751501440005 2025-06-05,02:05:01.000,156,11008747,13045,0,1749089100,13089.661059429993,72.43890375000046,53427.821372640006 2025-06-05,02:05:02.000,156,11008723,13205,0,1749089101,13089.674532049998,72.40365810000367,53427.78643704 2025-06-05,02:05:03.000,156,11008720,13165,0,1749089102,13089.721686219993,72.37546157999896,53427.71656584 2025-06-05,02:05:04.000,156,11008761,12885,0,1749089103,13089.714949909998,72.40365810000367,53427.69560448001 2025-06-05,02:05:05.000,156,11008732,13125,0,1749089104,13089.741895149993,72.35431419000088,53427.64669464001 2025-06-05,02:05:06.000,156,11008777,13125,0,1749089105,13089.735158839998,72.34021593000216,53427.61874616 2025-06-05,02:05:07.000,156,11008692,12925,0,1749089106,13089.768840389988,72.31906854000408,53427.5977848 2025-06-05,02:05:08.000,156,11008733,13365,0,1749089107,13089.775576699998,72.29087201999937,53427.513939360004 2025-06-05,02:05:09.000,156,11008774,13125,0,1749089108,13089.802521939993,72.24857724000321,53427.45105528 2025-06-05,02:05:10.000,156,11008765,13125,0,1749089109,13089.741895149993,72.24152811000386,53427.45105528 2025-06-05,02:05:11.000,156,11008745,13045,0,1749089110,13089.755367769998,72.22742984999786,53427.38817120001 2025-06-05,02:05:12.000,156,11008716,13085,0,1749089111,13089.748631459988,72.17103681000299,53427.40214544 2025-06-05,02:05:13.000,156,11008747,13125,0,1749089112,13089.768840389988,72.16398768000363,53427.38118408 2025-06-05,02:05:14.000,156,11008685,13125,0,1749089113,13089.748631459988,72.14988942000491,53427.346248480004 2025-06-05,02:05:15.000,156,11008727,13325,0,1749089114,13089.768840389988,72.10054551000212,53427.30432576 2025-06-05,02:05:16.000,156,11008717,13365,0,1749089115,13089.681268359993,72.0864472500034,53427.24144168001 2025-06-05,02:05:17.000,156,11008691,12925,0,1749089116,13089.640850499993,72.03005421000125,53427.178557600004 2025-06-05,02:05:18.000,156,11008746,13045,0,1749089117,13089.647586810002,72.03005421000125,53427.13663488 2025-06-05,02:05:19.000,156,11008700,12845,0,1749089118,13089.566751090002,71.9736611699991,53427.080737920005 2025-06-05,02:05:20.000,156,11008704,13325,0,1749089119,13089.560014779992,71.93841552000231,53427.01785384 2025-06-05,02:05:21.000,156,11008753,12965,0,1749089120,13089.546542160002,71.8749733500008,53426.961956880004 2025-06-05,02:05:22.000,156,11008752,13125,0,1749089121,13089.560014779992,71.80448204999993,53426.95496976001 2025-06-05,02:05:23.000,156,11008778,13005,0,1749089122,13089.553278469997,71.78333466000186,53426.83618872001 2025-06-05,02:05:24.000,156,11008716,13045,0,1749089123,13089.539805849992,71.74808900999778,53426.843175840004 2025-06-05,02:05:25.000,156,11008723,13325,0,1749089124,13089.519596919992,71.67759771000419,53426.77330464 2025-06-05,02:05:26.000,156,11008718,13285,0,1749089125,13089.519596919992,71.68464684000355,53426.76631752001 2025-06-05,02:05:27.000,156,11008727,13165,0,1749089126,13089.533069539997,71.63530293000076,53426.77330464 2025-06-05,02:05:28.000,156,11008710,13285,0,1749089127,13089.499387989992,71.60710641000333,53426.696446320006 2025-06-05,02:05:29.000,156,11008708,13325,0,1749089128,13089.546542160002,71.57186075999925,53426.6545236 2025-06-05,02:05:30.000,156,11008763,13085,0,1749089129,13089.560014779992,71.55776250000054,53426.61260088 2025-06-05,02:05:31.000,156,11008715,13045,0,1749089130,13089.627377880002,71.46612381000159,53426.63356224 2025-06-05,02:05:32.000,156,11008752,13205,0,1749089131,13089.627377880002,71.4167798999988,53426.528755440006 2025-06-05,02:05:33.000,156,11008725,13365,0,1749089132,13089.647586810002,71.36038686000393,53426.48683272 2025-06-05,02:05:34.000,156,11008732,13085,0,1749089133,13089.694740979998,71.33219033999922,53426.43792288 2025-06-05,02:05:35.000,156,11008674,12925,0,1749089134,13089.762104079993,71.27579730000434,53426.409974400005 2025-06-05,02:05:36.000,156,11008743,13125,0,1749089135,13089.829467179989,71.22645339000155,53426.361064560006 2025-06-05,02:05:37.000,156,11008720,13125,0,1749089136,13089.896830279999,71.16301122000004,53426.34709032 2025-06-05,02:05:38.000,156,11008766,12845,0,1749089137,13089.99113861999,71.0713725300011,53426.30516760001 2025-06-05,02:05:39.000,156,11008715,13085,0,1749089138,13090.024820169994,71.01497948999895,53426.22830928 2025-06-05,02:05:40.000,156,11008701,13205,0,1749089139,13090.13933744,70.9726847100028,53426.193373680006 2025-06-05,02:05:41.000,156,11008774,13085,0,1749089140,13090.186491609995,70.9233408,53426.144463840006 2025-06-05,02:05:42.000,156,11008715,12965,0,1749089141,13090.27406363999,70.85284949999914,53426.15843808 2025-06-05,02:05:43.000,156,11008788,12925,0,1749089142,13090.36163567,70.81760385000234,53426.15843808 2025-06-05,02:05:44.000,156,11008693,13365,0,1749089143,13090.469416629996,70.81055472000298,53426.08856688 2025-06-05,02:05:45.000,156,11008735,13245,0,1749089144,13090.543516040001,70.71891603000404,53426.04664416001 2025-06-05,02:05:46.000,156,11008733,12885,0,1749089145,13090.671505929997,70.69071950999933,53426.09555400001 2025-06-05,02:05:47.000,156,11008788,13085,0,1749089146,13090.684978550002,70.64137560000381,53426.01869568001 2025-06-05,02:05:48.000,156,11008715,13165,0,1749089147,13090.752341649997,70.60612994999974,53426.03266992 2025-06-05,02:05:49.000,156,11008781,13245,0,1749089148,13090.806232130002,70.5779334300023,53425.976772960006 2025-06-05,02:05:50.000,156,11008761,12965,0,1749089149,13090.833177369997,70.52154039000015,53425.94183736 2025-06-05,02:05:51.000,156,11008730,13165,0,1749089150,13090.833177369997,70.52858951999951,53425.93485024 2025-06-05,02:05:52.000,156,11008673,13245,0,1749089151,13090.880331539993,70.5144912600008,53425.8859404 2025-06-05,02:05:53.000,156,11008676,13205,0,1749089152,13090.927485709988,70.48629474000336,53425.87895328001 2025-06-05,02:05:54.000,156,11008774,13005,0,1749089153,13090.967903569988,70.45104908999929,53425.83004344001 2025-06-05,02:05:55.000,156,11008760,12965,0,1749089154,13091.001585119993,70.43695083000057,53425.85100480001 2025-06-05,02:05:56.000,156,11008750,13325,0,1749089155,13091.008321429988,70.42990170000121,53425.83004344001 2025-06-05,02:05:57.000,156,11008755,13205,0,1749089156,13090.974639879998,70.38055778999842,53425.78113360001 2025-06-05,02:05:58.000,156,11008726,13085,0,1749089157,13090.981376189993,70.34531214000162,53425.788120720004 2025-06-05,02:05:59.000,156,11008734,12965,0,1749089158,13091.021794049993,70.34531214000162,53425.69728816 2025-06-05,02:06:00.000,156,11008749,13365,0,1749089159,13091.042002979993,70.28186997000012,53425.71824952 2025-06-05,02:06:01.000,156,11008727,13045,0,1749089160,13091.001585119993,70.3030173599982,53425.62741696 2025-06-05,02:06:02.000,156,11008724,12965,0,1749089161,13091.001585119993,70.26072258000204,53425.59946848 2025-06-05,02:06:03.000,156,11008720,12765,0,1749089162,13090.981376189993,70.19023128000117,53425.58549424 2025-06-05,02:06:04.000,156,11008714,13085,0,1749089163,13090.954430949998,70.16203476000373,53425.59248136001 2025-06-05,02:06:05.000,156,11008773,13165,0,1749089164,13090.954430949998,70.07744520000415,53425.58549424 2025-06-05,02:06:06.000,156,11008761,12965,0,1749089165,13090.954430949998,70.06334693999815,53425.501648800004 2025-06-05,02:06:07.000,156,11008751,12965,0,1749089166,13090.860122609993,69.99990477000392,53425.4317776 2025-06-05,02:06:08.000,156,11008711,12965,0,1749089167,13090.833177369997,69.93646260000241,53425.38286776 2025-06-05,02:06:09.000,156,11008723,13285,0,1749089168,13090.853386299998,69.85892217000219,53425.285048080004 2025-06-05,02:06:10.000,156,11008729,12925,0,1749089169,13090.806232130002,69.8095782599994,53425.29902232001 2025-06-05,02:06:11.000,156,11008766,13045,0,1749089170,13090.786023200002,69.73908695999853,53425.19421552 2025-06-05,02:06:12.000,156,11008764,13325,0,1749089171,13090.711923789997,69.69679218000238,53425.19421552 2025-06-05,02:06:13.000,156,11008715,12885,0,1749089172,13090.624351760001,69.6756447900043,53425.12434432 2025-06-05,02:06:14.000,156,11008704,13045,0,1749089173,13090.590670209996,69.64039914000023,53425.05447312 2025-06-05,02:06:15.000,156,11008739,13125,0,1749089174,13090.516570799991,69.57695696999872,53425.03351176 2025-06-05,02:06:16.000,156,11008767,13205,0,1749089175,13090.455944009991,69.5276130600032,53425.00556328 2025-06-05,02:06:17.000,156,11008743,13045,0,1749089176,13090.348163049995,69.43597437000426,53424.900756480005 2025-06-05,02:06:18.000,156,11008725,13325,0,1749089177,13090.28079995,69.38663046000147,53424.96364056001 2025-06-05,02:06:19.000,156,11008728,13005,0,1749089178,13090.186491609995,69.34433567999804,53424.851846640006 2025-06-05,02:06:20.000,156,11008712,12925,0,1749089179,13090.11912851,69.29499177000253,53424.81691104 2025-06-05,02:06:21.000,156,11008726,13285,0,1749089180,13089.984402309994,69.23154960000102,53424.72607848001 2025-06-05,02:06:22.000,156,11008751,12885,0,1749089181,13089.876621349998,69.16105830000015,53424.60031032 2025-06-05,02:06:23.000,156,11008764,13165,0,1749089182,13089.815994559998,69.13286178000271,53424.62127168 2025-06-05,02:06:24.000,156,11008698,13205,0,1749089183,13089.701477289993,69.05532135000249,53424.5933232 2025-06-05,02:06:25.000,156,11008768,13085,0,1749089184,13089.661059429993,68.97778092000226,53424.54441336 2025-06-05,02:06:26.000,156,11008755,13125,0,1749089185,13089.539805849992,68.8720439700046,53424.48152928 2025-06-05,02:06:27.000,156,11008766,13005,0,1749089186,13089.472442749997,68.75220876000094,53424.397683840005 2025-06-05,02:06:28.000,156,11008756,12845,0,1749089187,13089.384870720001,68.63942268000392,53424.37672248 2025-06-05,02:06:29.000,156,11008739,13285,0,1749089188,13089.330980239996,68.54073485999834,53424.23698008 2025-06-05,02:06:30.000,156,11008724,12965,0,1749089189,13089.283826070001,68.4138505200026,53424.18807024 2025-06-05,02:06:31.000,156,11008739,13045,0,1749089190,13089.250144519996,68.3010644399983,53424.09723768 2025-06-05,02:06:32.000,156,11008752,13045,0,1749089191,13089.17604510999,68.20237662,53424.062302080005 2025-06-05,02:06:33.000,156,11008753,13085,0,1749089192,13089.16257249,68.03319750000082,53423.97845664 2025-06-05,02:06:34.000,156,11008749,13165,0,1749089193,13089.14236356,67.91336229000444,53423.92255968 2025-06-05,02:06:35.000,156,11008739,13165,0,1749089194,13089.149099869996,67.76533056000335,53423.78980440001 2025-06-05,02:06:36.000,156,11008761,12885,0,1749089195,13089.128890939995,67.59615144000418,53423.775830160004 2025-06-05,02:06:37.000,156,11008726,13245,0,1749089196,13089.1019457,67.47631623000052,53423.74788168001 2025-06-05,02:06:38.000,156,11008736,13285,0,1749089197,13089.09520938999,67.35648102000414,53423.63608776 2025-06-05,02:06:39.000,156,11008683,13125,0,1749089198,13089.088473079995,67.23664581000048,53423.559229440005 2025-06-05,02:06:40.000,156,11008759,13045,0,1749089199,13089.14236356,67.14500712000154,53423.657049120004 2025-06-05,02:06:41.000,156,11008744,12965,0,1749089200,13089.128890939995,67.08156495000003,53423.50333248001 2025-06-05,02:06:42.000,156,11008755,13285,0,1749089201,13089.15583617999,66.98992626000108,53423.43346128001 2025-06-05,02:06:43.000,156,11008754,13125,0,1749089202,13089.18278142,66.95468061000429,53423.39852568 2025-06-05,02:06:44.000,156,11008763,13285,0,1749089203,13089.149099869996,66.93353321999894,53423.30769312 2025-06-05,02:06:45.000,156,11008728,12965,0,1749089204,13089.14236356,66.89123844000278,53423.300706 2025-06-05,02:06:46.000,156,11008751,13165,0,1749089205,13089.13562724999,66.84894365999935,53423.223847680005 2025-06-05,02:06:47.000,156,11008772,13045,0,1749089206,13089.09520938999,66.84894365999935,53423.223847680005 2025-06-05,02:06:48.000,156,11008745,13005,0,1749089207,13089.14236356,66.8700910500047,53423.19589920001 2025-06-05,02:06:49.000,156,11008761,13165,0,1749089208,13089.088473079995,66.84189452999999,53423.11205376 2025-06-05,02:06:50.000,156,11008788,13125,0,1749089209,13089.088473079995,66.89123844000278,53423.11205376 2025-06-05,02:06:51.000,156,11008783,13205,0,1749089210,13089.04131891,66.88418931000342,53423.02820832001 2025-06-05,02:06:52.000,156,11008765,13205,0,1749089211,13089.05479152999,66.91943496000022,53423.02820832001 2025-06-05,02:06:53.000,156,11008777,12885,0,1749089212,13089.03458259999,66.91943496000022,53423.01423408 2025-06-05,02:06:54.000,156,11008734,13085,0,1749089213,13089.03458259999,66.95468061000429,53422.9862856 2025-06-05,02:06:55.000,156,11008747,13205,0,1749089214,13089.03458259999,66.99697539000044,53422.99327272 2025-06-05,02:06:56.000,156,11008743,13245,0,1749089215,13089.05479152999,67.0040245199998,53422.92340152 2025-06-05,02:06:57.000,156,11008769,13085,0,1749089216,13089.09520938999,67.03222104000452,53422.902440159996 2025-06-05,02:06:58.000,156,11008795,13245,0,1749089217,13089.068264149995,67.05336843000259,53422.86051744001 2025-06-05,02:06:59.000,156,11008785,13205,0,1749089218,13089.13562724999,67.08156495000003,53422.83256896001 2025-06-05,02:07:00.000,156,11008781,13485,0,1749089219,13089.209726659996,67.09566320999875,53422.86750456 2025-06-05,02:07:01.000,156,11008722,13085,0,1749089220,13089.250144519996,67.1168106000041,53422.81160760001 2025-06-05,02:07:02.000,156,11008794,13045,0,1749089221,13089.277089759991,67.14500712000154,53422.80462048 2025-06-05,02:07:03.000,156,11008737,13285,0,1749089222,13089.310771309996,67.1027123399981,53422.769684880004 2025-06-05,02:07:04.000,156,11008756,13165,0,1749089223,13089.330980239996,67.12385973000346,53422.75571064 2025-06-05,02:07:05.000,156,11008779,13325,0,1749089224,13089.438761199992,67.13090886000282,53422.776672 2025-06-05,02:07:06.000,156,11008775,13045,0,1749089225,13089.499387989992,67.09566320999875,53422.720775040005 2025-06-05,02:07:07.000,156,11008770,13085,0,1749089226,13089.539805849992,67.07451582000067,53422.67885232 2025-06-05,02:07:08.000,156,11008781,13085,0,1749089227,13089.553278469997,67.10976147000474,53422.68583944 2025-06-05,02:07:09.000,156,11008745,13205,0,1749089228,13089.647586810002,67.03927017000387,53422.72776216 2025-06-05,02:07:10.000,156,11008767,13005,0,1749089229,13089.708213600003,66.99697539000044,53422.65090384 2025-06-05,02:07:11.000,156,11008735,13085,0,1749089230,13089.768840389988,66.96172974000365,53422.65090384 2025-06-05,02:07:12.000,156,11008772,13205,0,1749089231,13089.789049319988,66.9053367000015,53422.65090384 2025-06-05,02:07:13.000,156,11008730,12885,0,1749089232,13089.917039209999,66.84894365999935,53422.60898112 2025-06-05,02:07:14.000,156,11008756,13125,0,1749089233,13089.997874929999,66.82779627000127,53422.66487808001 2025-06-05,02:07:15.000,156,11008784,13205,0,1749089234,13090.05176540999,66.72910845000297,53422.65789096 2025-06-05,02:07:16.000,156,11008764,13245,0,1749089235,13090.125864819995,66.6938627999989,53422.65090384 2025-06-05,02:07:17.000,156,11008791,13285,0,1749089236,13090.1797553,66.59517498000059,53422.65090384 2025-06-05,02:07:18.000,156,11008763,12925,0,1749089237,13090.23364577999,66.51763455000037,53422.65789096 2025-06-05,02:07:19.000,156,11008746,12965,0,1749089238,13090.267327329995,66.43304499000078,53422.65789096 2025-06-05,02:07:20.000,156,11008784,13245,0,1749089239,13090.32121781,66.39075021000463,53422.67885232 2025-06-05,02:07:21.000,156,11008778,13205,0,1749089240,13090.42226246,66.35550456000055,53422.66487808001 2025-06-05,02:07:22.000,156,11008744,13125,0,1749089241,13090.428998769996,66.27796413000033,53422.68583944 2025-06-05,02:07:23.000,156,11008795,13285,0,1749089242,13090.455944009991,66.23566935000417,53422.720775040005 2025-06-05,02:07:24.000,156,11008693,13005,0,1749089243,13090.503098180001,66.15812892000395,53422.74173640001 2025-06-05,02:07:25.000,156,11008778,13165,0,1749089244,13090.536779729991,66.09468675000244,53422.74872352 2025-06-05,02:07:26.000,156,11008775,13125,0,1749089245,13090.570461279996,66.05944109999837,53422.776672 2025-06-05,02:07:27.000,156,11008746,13125,0,1749089246,13090.583933900001,65.99599893000413,53422.69981368 2025-06-05,02:07:28.000,156,11008749,12965,0,1749089247,13090.583933900001,65.97485153999878,53422.7068008 2025-06-05,02:07:29.000,156,11008727,13085,0,1749089248,13090.570461279996,65.93255676000263,53422.622955360006 2025-06-05,02:07:30.000,156,11008789,13165,0,1749089249,13090.563724970001,65.93255676000263,53422.60898112 2025-06-05,02:07:31.000,156,11008755,13165,0,1749089250,13090.556988659991,65.86206546000176,53422.61596824001 2025-06-05,02:07:32.000,156,11008754,13285,0,1749089251,13090.509834489996,65.81272154999897,53422.6369296 2025-06-05,02:07:33.000,156,11008754,13045,0,1749089252,13090.469416629996,65.78452503000153,53422.57404552001 2025-06-05,02:07:34.000,156,11008759,12925,0,1749089253,13090.435735079991,65.81977067999833,53422.58103264 2025-06-05,02:07:35.000,156,11008782,13125,0,1749089254,13090.35489935999,65.77747590000217,53422.56007128 2025-06-05,02:07:36.000,156,11008792,12845,0,1749089255,13090.29427256999,65.73518111999874,53422.56007128 2025-06-05,02:07:37.000,156,11008754,13285,0,1749089256,13090.19322791999,65.71403373000066,53422.5321228 2025-06-05,02:07:38.000,156,11008792,12885,0,1749089257,13090.09218326999,65.76337764000345,53422.46923872 2025-06-05,02:07:39.000,156,11008751,12965,0,1749089258,13089.997874929999,65.73518111999874,53422.553084160005 2025-06-05,02:07:40.000,156,11008712,13085,0,1749089259,13089.890093969989,65.7069846000013,53422.48321296 2025-06-05,02:07:41.000,156,11008770,12925,0,1749089260,13089.795785629998,65.72813198999938,53422.51116144 2025-06-05,02:07:42.000,156,11008805,13085,0,1749089261,13089.721686219993,65.71403373000066,53422.40635464001 2025-06-05,02:07:43.000,156,11008787,13125,0,1749089262,13089.600432639993,65.72813198999938,53422.41334176 2025-06-05,02:07:44.000,156,11008795,13125,0,1749089263,13089.506124300002,65.78452503000153,53422.3923804 2025-06-05,02:07:45.000,156,11008759,13125,0,1749089264,13089.425288580002,65.77747590000217,53422.37141904 2025-06-05,02:07:46.000,156,11008739,12725,0,1749089265,13089.344452860001,65.77747590000217,53422.30154784 2025-06-05,02:07:47.000,156,11008724,12925,0,1749089266,13089.283826070001,65.77042677000281,53422.28058648001 2025-06-05,02:07:48.000,156,11008778,13045,0,1749089267,13089.229935589996,65.77042677000281,53422.32949632001 2025-06-05,02:07:49.000,156,11008762,13285,0,1749089268,13089.128890939995,65.77042677000281,53422.31552208 2025-06-05,02:07:50.000,156,11008764,13325,0,1749089269,13089.13562724999,65.7563285100041,53422.28058648001 2025-06-05,02:07:51.000,156,11008798,13045,0,1749089270,13089.18278142,65.73518111999874,53422.1827668 2025-06-05,02:07:52.000,156,11008726,13245,0,1749089271,13089.128890939995,65.69993547000195,53422.18975392001 2025-06-05,02:07:53.000,156,11008743,12965,0,1749089272,13089.17604510999,65.65764068999852,53422.16180544001 2025-06-05,02:07:54.000,156,11008768,13165,0,1749089273,13089.17604510999,65.62239504000172,53422.098921360004 2025-06-05,02:07:55.000,156,11008750,13205,0,1749089274,13089.229935589996,65.55895287000021,53422.098921360004 2025-06-05,02:07:56.000,156,11008775,13205,0,1749089275,13089.229935589996,65.55190374000085,53422.050011520005 2025-06-05,02:07:57.000,156,11008771,13045,0,1749089276,13089.310771309996,65.4955106999987,53422.04302440001 2025-06-05,02:07:58.000,156,11008811,13005,0,1749089277,13089.310771309996,65.45321592000255,53422.03603728 2025-06-05,02:07:59.000,156,11008773,13045,0,1749089278,13089.344452860001,65.41092113999912,53422.050011520005 2025-06-05,02:08:00.000,156,11008784,12885,0,1749089279,13089.458970129992,65.34042983999825,53422.098921360004 2025-06-05,02:08:01.000,156,11008749,13205,0,1749089280,13089.425288580002,65.33338070999889,53422.001101680005 2025-06-05,02:08:02.000,156,11008838,12965,0,1749089281,13089.438761199992,65.28403680000338,53422.001101680005 2025-06-05,02:08:03.000,156,11008787,12965,0,1749089282,13089.512860609997,65.25584027999867,53422.04302440001 2025-06-05,02:08:04.000,156,11008750,13285,0,1749089283,13089.533069539997,65.23469289000059,53422.001101680005 2025-06-05,02:08:05.000,156,11008795,13125,0,1749089284,13089.600432639993,65.23469289000059,53422.01507592 2025-06-05,02:08:06.000,156,11008714,13005,0,1749089285,13089.667795740002,65.21354550000251,53422.02905016 2025-06-05,02:08:07.000,156,11008763,13245,0,1749089286,13089.640850499993,65.1853489799978,53422.03603728 2025-06-05,02:08:08.000,156,11008801,13045,0,1749089287,13089.721686219993,65.17829984999844,53422.02905016 2025-06-05,02:08:09.000,156,11008769,12965,0,1749089288,13089.735158839998,65.1853489799978,53422.063985759996 2025-06-05,02:08:10.000,156,11008755,13365,0,1749089289,13089.762104079993,65.1853489799978,53422.10590848 2025-06-05,02:08:11.000,156,11008783,12885,0,1749089290,13089.802521939993,65.19944724000379,53422.13385696 2025-06-05,02:08:12.000,156,11008814,13085,0,1749089291,13089.829467179989,65.2487911499993,53422.119882720006 2025-06-05,02:08:13.000,156,11008773,13045,0,1749089292,13089.869885039989,65.23469289000059,53422.217702400005 2025-06-05,02:08:14.000,156,11008744,12885,0,1749089293,13089.890093969989,65.23469289000059,53422.119882720006 2025-06-05,02:08:15.000,156,11008771,13205,0,1749089294,13089.910302899989,65.2487911499993,53422.14084408001 2025-06-05,02:08:16.000,156,11008772,13205,0,1749089295,13089.997874929999,65.25584027999867,53422.20372816 2025-06-05,02:08:17.000,156,11008825,13165,0,1749089296,13090.03155647999,65.26288940999802,53422.252638 2025-06-05,02:08:18.000,156,11008785,13165,0,1749089297,13090.15281005999,65.26993854000466,53422.252638 2025-06-05,02:08:19.000,156,11008757,13205,0,1749089298,13090.15281005999,65.27698767000402,53422.24565088 2025-06-05,02:08:20.000,156,11008764,13085,0,1749089299,13090.267327329995,65.23469289000059,53422.32949632001 2025-06-05,02:08:21.000,156,11008772,13165,0,1749089300,13090.32121781,65.22059463000187,53422.35045768 2025-06-05,02:08:22.000,156,11008777,13005,0,1749089301,13090.455944009991,65.2487911499993,53422.40635464001 2025-06-05,02:08:23.000,156,11008761,12845,0,1749089302,13090.563724970001,65.21354550000251,53422.35045768 2025-06-05,02:08:24.000,156,11008775,13165,0,1749089303,13090.671505929997,65.25584027999867,53422.504174320005 2025-06-05,02:08:25.000,156,11008791,13045,0,1749089304,13090.786023200002,65.25584027999867,53422.553084160005 2025-06-05,02:08:26.000,156,11008794,13285,0,1749089305,13090.866858920002,65.26993854000466,53422.57404552001 2025-06-05,02:08:27.000,156,11008828,13045,0,1749089306,13090.887067850002,65.27698767000402,53422.61596824001 2025-06-05,02:08:28.000,156,11008814,13085,0,1749089307,13091.015057739998,65.22764376000123,53422.68583944 2025-06-05,02:08:29.000,156,11008735,13045,0,1749089308,13091.089157149989,65.27698767000402,53422.720775040005 2025-06-05,02:08:30.000,156,11008808,12925,0,1749089309,13091.136311319999,65.2487911499993,53422.776672 2025-06-05,02:08:31.000,156,11008813,12885,0,1749089310,13091.203674419994,65.25584027999867,53422.790646240006 2025-06-05,02:08:32.000,156,11008809,12885,0,1749089311,13091.2575649,65.25584027999867,53422.85353032 2025-06-05,02:08:33.000,156,11008811,13045,0,1749089312,13091.264301209994,65.2981350600021,53422.94436288 2025-06-05,02:08:34.000,156,11008761,12925,0,1749089313,13091.29124644999,65.26993854000466,53422.90942728001 2025-06-05,02:08:35.000,156,11008772,13005,0,1749089314,13091.31145537999,65.26288940999802,53423.01423408 2025-06-05,02:08:36.000,156,11008820,13125,0,1749089315,13091.33840062,65.28403680000338,53423.07711816001 2025-06-05,02:08:37.000,156,11008813,13005,0,1749089316,13091.345136929995,65.27698767000402,53423.09807952001 2025-06-05,02:08:38.000,156,11008805,13085,0,1749089317,13091.35860955,65.22764376000123,53423.16795072001 2025-06-05,02:08:39.000,156,11008780,13285,0,1749089318,13091.324927999995,65.23469289000059,53423.174937840005 2025-06-05,02:08:40.000,156,11008816,13325,0,1749089319,13091.29798276,65.20649637000315,53423.223847680005 2025-06-05,02:08:41.000,156,11008805,13285,0,1749089320,13091.237355969999,65.15715246000036,53423.27974464 2025-06-05,02:08:42.000,156,11008818,12845,0,1749089321,13091.176729179999,65.15715246000036,53423.300706 2025-06-05,02:08:43.000,156,11008814,13285,0,1749089322,13091.149783939989,65.12895594000292,53423.300706 2025-06-05,02:08:44.000,156,11008748,13045,0,1749089323,13091.042002979993,65.12190681000357,53423.342628720005 2025-06-05,02:08:45.000,156,11008799,13045,0,1749089324,13090.934222019998,65.10075941999821,53423.42647416 2025-06-05,02:08:46.000,156,11008800,13085,0,1749089325,13090.833177369997,65.05846464000206,53423.41249992001 2025-06-05,02:08:47.000,156,11008790,13085,0,1749089326,13090.711923789997,65.00207159999991,53423.489358240004 2025-06-05,02:08:48.000,156,11008788,12845,0,1749089327,13090.604142830001,64.98092421000183,53423.50333248001 2025-06-05,02:08:49.000,156,11008748,12845,0,1749089328,13090.44247139,64.93158029999904,53423.5452552 2025-06-05,02:08:50.000,156,11008792,12805,0,1749089329,13090.31448149999,64.88928552000289,53423.5452552 2025-06-05,02:08:51.000,156,11008842,13085,0,1749089330,13090.186491609995,64.9033837800016,53423.6151264 2025-06-05,02:08:52.000,156,11008847,13245,0,1749089331,13090.085446959994,64.85403986999881,53423.559229440005 2025-06-05,02:08:53.000,156,11008831,13125,0,1749089332,13089.943984449994,64.79764683000394,53423.5452552 2025-06-05,02:08:54.000,156,11008752,13085,0,1749089333,13089.815994559998,64.73420466000243,53423.5452552 2025-06-05,02:08:55.000,156,11008796,13045,0,1749089334,13089.728422529988,64.67076249000093,53423.59416504 2025-06-05,02:08:56.000,156,11008774,13245,0,1749089335,13089.586960020002,64.64961510000285,53423.60115216001 2025-06-05,02:08:57.000,156,11008809,12925,0,1749089336,13089.452233819997,64.57207467000262,53423.53826808 2025-06-05,02:08:58.000,156,11008809,13285,0,1749089337,13089.337716549991,64.51568163000047,53423.51730672 2025-06-05,02:08:59.000,156,11008783,13365,0,1749089338,13089.250144519996,64.45223945999896,53423.52429384 2025-06-05,02:09:00.000,156,11008766,12845,0,1749089339,13089.18278142,64.43109207000089,53423.53128096001 2025-06-05,02:09:01.000,156,11008805,13005,0,1749089340,13089.09520938999,64.36764989999938,53423.49634536 2025-06-05,02:09:02.000,156,11008803,12925,0,1749089341,13089.01437366999,64.33945338000194,53423.440448400004 2025-06-05,02:09:03.000,156,11008795,13325,0,1749089342,13088.97395580999,64.3112568600045,53423.46839688 2025-06-05,02:09:04.000,156,11008761,12925,0,1749089343,13088.886383779995,64.26896208000107,53423.36359008001 2025-06-05,02:09:05.000,156,11008835,13205,0,1749089344,13088.85270222999,64.23371643000428,53423.41249992001 2025-06-05,02:09:06.000,156,11008749,12845,0,1749089345,13088.778602819999,64.247814690003,53423.3705772 2025-06-05,02:09:07.000,156,11008777,13005,0,1749089346,13088.738184959999,64.1984707800002,53423.31468024001 2025-06-05,02:09:08.000,156,11008763,13045,0,1749089347,13088.697767099999,64.16322513000341,53423.293718880006 2025-06-05,02:09:09.000,156,11008755,13125,0,1749089348,13088.637140309998,64.1491268700047,53423.28673176001 2025-06-05,02:09:10.000,156,11008790,13165,0,1749089349,13088.717976029999,64.16322513000341,53423.24480904001 2025-06-05,02:09:11.000,156,11008745,12965,0,1749089350,13088.738184959999,64.11388122000062,53423.24480904001 2025-06-05,02:09:12.000,156,11008797,13285,0,1749089351,13088.724712339994,64.12797947999934,53423.2308348 2025-06-05,02:09:13.000,156,11008754,12685,0,1749089352,13088.75165757999,64.0997829600019,53423.25179616 2025-06-05,02:09:14.000,156,11008740,13205,0,1749089353,13088.765130199994,64.1350286099987,53423.2308348 2025-06-05,02:09:15.000,156,11008755,13285,0,1749089354,13088.77186650999,64.12093034999998,53423.24480904001 2025-06-05,02:09:16.000,156,11008794,13285,0,1749089355,13088.825756989994,64.12797947999934,53423.21686056001 2025-06-05,02:09:17.000,156,11008770,12885,0,1749089356,13088.83249329999,64.1491268700047,53423.20987344 2025-06-05,02:09:18.000,156,11008755,13045,0,1749089357,13088.886383779995,64.15617600000405,53423.25179616 2025-06-05,02:09:19.000,156,11008757,13285,0,1749089358,13088.89312008999,64.15617600000405,53423.237821919996 2025-06-05,02:09:20.000,156,11008774,13045,0,1749089359,13088.94027426,64.12797947999934,53423.26577040001 2025-06-05,02:09:21.000,156,11008744,12965,0,1749089360,13088.97395580999,64.1491268700047,53423.25179616 2025-06-05,02:09:22.000,156,11008752,12845,0,1749089361,13089.00090105,64.17732339000213,53423.25878328 2025-06-05,02:09:23.000,156,11008779,12965,0,1749089362,13089.02110998,64.18437252000149,53423.237821919996 2025-06-05,02:09:24.000,156,11008794,13045,0,1749089363,13089.05479152999,64.1984707800002,53423.293718880006 2025-06-05,02:09:25.000,156,11008791,12965,0,1749089364,13089.108682009995,64.1984707800002,53423.30769312 2025-06-05,02:09:26.000,156,11008724,13285,0,1749089365,13089.128890939995,64.21256903999893,53423.32865448 2025-06-05,02:09:27.000,156,11008764,13165,0,1749089366,13089.20299035,64.24076556000364,53423.30769312 2025-06-05,02:09:28.000,156,11008791,13205,0,1749089367,13089.24340821,64.247814690003,53423.391538560005 2025-06-05,02:09:29.000,156,11008797,13005,0,1749089368,13089.250144519996,64.22666729999764,53423.45442264001 2025-06-05,02:09:30.000,156,11008785,13085,0,1749089369,13089.364661790001,64.23371643000428,53423.46839688 2025-06-05,02:09:31.000,156,11008772,13085,0,1749089370,13089.432024889997,64.247814690003,53423.48237112001 2025-06-05,02:09:32.000,156,11008763,13205,0,1749089371,13089.465706440002,64.26896208000107,53423.50333248001 2025-06-05,02:09:33.000,156,11008751,12965,0,1749089372,13089.512860609997,64.29010946999915,53423.559229440005 2025-06-05,02:09:34.000,156,11008780,12925,0,1749089373,13089.647586810002,64.33240425000258,53423.59416504 2025-06-05,02:09:35.000,156,11008790,13125,0,1749089374,13089.735158839998,64.3465025100013,53423.657049120004 2025-06-05,02:09:36.000,156,11008740,13205,0,1749089375,13089.795785629998,64.38879729000473,53423.65006200001 2025-06-05,02:09:37.000,156,11008746,13125,0,1749089376,13089.829467179989,64.36764989999938,53423.67102336001 2025-06-05,02:09:38.000,156,11008753,13045,0,1749089377,13089.917039209999,64.39584642000409,53423.76185592 2025-06-05,02:09:39.000,156,11008787,12925,0,1749089378,13089.977665999999,64.37469902999874,53423.7548688 2025-06-05,02:09:40.000,156,11008775,13085,0,1749089379,13090.03155647999,64.3817481599981,53423.80377864 2025-06-05,02:09:41.000,156,11008761,13085,0,1749089380,13090.166282679995,64.40994468000281,53423.83172712 2025-06-05,02:09:42.000,156,11008744,13285,0,1749089381,13090.267327329995,64.42404294000153,53423.90858544 2025-06-05,02:09:43.000,156,11008752,13045,0,1749089382,13090.37510828999,64.41699381000217,53423.98544376001 2025-06-05,02:09:44.000,156,11008819,13085,0,1749089383,13090.435735079991,64.40994468000281,53424.013392240005 2025-06-05,02:09:45.000,156,11008753,13125,0,1749089384,13090.563724970001,64.36060077000002,53424.04134072 2025-06-05,02:09:46.000,156,11008812,12925,0,1749089385,13090.691714859997,64.3465025100013,53424.1391604 2025-06-05,02:09:47.000,156,11008800,12965,0,1749089386,13090.806232130002,64.28306033999979,53424.20204448001 2025-06-05,02:09:48.000,156,11008753,13485,0,1749089387,13090.914013089998,64.25486382000236,53424.25095432001 2025-06-05,02:09:49.000,156,11008818,12925,0,1749089388,13090.981376189993,64.23371643000428,53424.25095432001 2025-06-05,02:09:50.000,156,11008796,13005,0,1749089389,13091.116102389999,64.1984707800002,53424.34178688001 2025-06-05,02:09:51.000,156,11008806,13045,0,1749089390,13091.237355969999,64.1491268700047,53424.43261944 2025-06-05,02:09:52.000,156,11008779,13085,0,1749089391,13091.365345859995,64.11388122000062,53424.446593680004 2025-06-05,02:09:53.000,156,11008790,13125,0,1749089392,13091.425972649995,64.06453730999783,53424.46056792001 2025-06-05,02:09:54.000,156,11008794,13125,0,1749089393,13091.54048992,64.05043904999911,53424.516464880006 2025-06-05,02:09:55.000,156,11008781,12965,0,1749089394,13091.567435159996,64.05748817999847,53424.60729744001 2025-06-05,02:09:56.000,156,11008745,13165,0,1749089395,13091.688688739996,63.99404601000424,53424.60729744001 2025-06-05,02:09:57.000,156,11008766,13285,0,1749089396,13091.762788150001,63.98699688000488,53424.5933232 2025-06-05,02:09:58.000,156,11008759,13445,0,1749089397,13091.836887559992,64.01519340000232,53424.663194400004 2025-06-05,02:09:59.000,156,11008791,13285,0,1749089398,13091.951404829997,64.02224253000168,53424.733065600005 2025-06-05,02:10:00.000,156,11008717,13125,0,1749089399,13092.018767929992,64.0363407900004,53424.78896256 2025-06-05,02:10:01.000,156,11008799,13125,0,1749089400,13092.113076269998,64.02929166000104,53424.79594968001 2025-06-05,02:10:02.000,156,11008796,13205,0,1749089401,13092.180439369993,64.04338991999975,53424.86582088 2025-06-05,02:10:03.000,156,11008724,13125,0,1749089402,13092.268011399989,64.02929166000104,53424.86582088 2025-06-05,02:10:04.000,156,11008773,13085,0,1749089403,13092.335374499999,64.0363407900004,53424.92171784001 2025-06-05,02:10:05.000,156,11008747,13205,0,1749089404,13092.38926497999,64.02929166000104,53425.019537520006 2025-06-05,02:10:06.000,156,11008757,13085,0,1749089405,13092.456628079999,64.07158644000447,53425.019537520006 2025-06-05,02:10:07.000,156,11008785,13045,0,1749089406,13092.523991179994,64.06453730999783,53425.068447360005 2025-06-05,02:10:08.000,156,11008788,13085,0,1749089407,13092.63177213999,64.05748817999847,53425.09639584 2025-06-05,02:10:09.000,156,11008805,12965,0,1749089408,13092.69239892999,64.0997829600019,53425.18024128001 2025-06-05,02:10:10.000,156,11008750,13205,0,1749089409,13092.77323464999,64.09273383000254,53425.222164 2025-06-05,02:10:11.000,156,11008790,13085,0,1749089410,13092.88101561,64.07863557000383,53425.27806096001 2025-06-05,02:10:12.000,156,11008773,12925,0,1749089411,13092.982060260001,64.12797947999934,53425.32697080001 2025-06-05,02:10:13.000,156,11008741,12925,0,1749089412,13093.089841219997,64.1350286099987,53425.34793216001 2025-06-05,02:10:14.000,156,11008779,13085,0,1749089413,13093.190885869997,64.17027426000277,53425.36889352 2025-06-05,02:10:15.000,156,11008749,13085,0,1749089414,13093.251512659997,64.22666729999764,53425.39684200001 2025-06-05,02:10:16.000,156,11008764,13085,0,1749089415,13093.386238859988,64.247814690003,53425.50863592 2025-06-05,02:10:17.000,156,11008752,13085,0,1749089416,13093.494019819998,64.22666729999764,53425.52959728 2025-06-05,02:10:18.000,156,11008757,12965,0,1749089417,13093.601800779994,64.29010946999915,53425.59946848 2025-06-05,02:10:19.000,156,11008821,12925,0,1749089418,13093.64895494999,64.30420772999787,53425.75318512 2025-06-05,02:10:20.000,156,11008769,12685,0,1749089419,13093.73652698,64.37469902999874,53425.746198 2025-06-05,02:10:21.000,156,11008801,12885,0,1749089420,13093.77020852999,64.41699381000217,53425.76017224001 2025-06-05,02:10:22.000,156,11008791,12845,0,1749089421,13093.85778056,64.42404294000153,53425.84401768 2025-06-05,02:10:23.000,156,11008812,13205,0,1749089422,13093.925143659995,64.48748511000304,53425.93485024 2025-06-05,02:10:24.000,156,11008769,13125,0,1749089423,13093.97903414,64.50863250000111,53425.955811600004 2025-06-05,02:10:25.000,156,11008734,13125,0,1749089424,13094.026188309996,64.53682901999855,53426.08856688 2025-06-05,02:10:26.000,156,11008778,13285,0,1749089425,13094.107024029996,64.57207467000262,53426.10254112 2025-06-05,02:10:27.000,156,11008762,13165,0,1749089426,13094.174387129991,64.61436944999878,53426.193373680006 2025-06-05,02:10:28.000,156,11008783,12925,0,1749089427,13094.248486539997,64.58617293000134,53426.270232 2025-06-05,02:10:29.000,156,11008768,12925,0,1749089428,13094.322585950002,64.61436944999878,53426.361064560006 2025-06-05,02:10:30.000,156,11008759,13085,0,1749089429,13094.376476429992,64.60027119000006,53426.42394864 2025-06-05,02:10:31.000,156,11008793,13125,0,1749089430,13094.430366909997,64.63551684000413,53426.46587136 2025-06-05,02:10:32.000,156,11008727,13205,0,1749089431,13094.511202629998,64.64256597000349,53426.528755440006 2025-06-05,02:10:33.000,156,11008757,13045,0,1749089432,13094.504466320002,64.63551684000413,53426.5846524 2025-06-05,02:10:34.000,156,11008800,13325,0,1749089433,13094.585302039988,64.60732031999942,53426.63356224 2025-06-05,02:10:35.000,156,11008767,13205,0,1749089434,13094.625719899988,64.60732031999942,53426.696446320006 2025-06-05,02:10:36.000,156,11008749,13165,0,1749089435,13094.713291929998,64.61436944999878,53426.7593304 2025-06-05,02:10:37.000,156,11008771,13045,0,1749089436,13094.733500859998,64.6566642300022,53426.843175840004 2025-06-05,02:10:38.000,156,11008773,13045,0,1749089437,13094.807600269989,64.62141857999814,53426.87112432 2025-06-05,02:10:39.000,156,11008733,13325,0,1749089438,13094.861490749994,64.60732031999942,53427.00387960001 2025-06-05,02:10:40.000,156,11008770,12925,0,1749089439,13094.90864491999,64.61436944999878,53427.0388152 2025-06-05,02:10:41.000,156,11008734,12805,0,1749089440,13094.94906277999,64.62846771000477,53427.150609120006 2025-06-05,02:10:42.000,156,11008751,12805,0,1749089441,13094.942326469994,64.5932220600007,53427.2134932 2025-06-05,02:10:43.000,156,11008729,13005,0,1749089442,13095.00968956999,64.58617293000134,53427.30432576 2025-06-05,02:10:44.000,156,11008733,13085,0,1749089443,13094.99621695,64.57207467000262,53427.3532356 2025-06-05,02:10:45.000,156,11008760,12965,0,1749089444,13094.98948063999,64.56502554000326,53427.47201664 2025-06-05,02:10:46.000,156,11008735,13245,0,1749089445,13095.05010742999,64.52977988999919,53427.54188784 2025-06-05,02:10:47.000,156,11008719,13285,0,1749089446,13095.07031635999,64.47338685000432,53427.5977848 2025-06-05,02:10:48.000,156,11008734,13085,0,1749089447,13095.11073421999,64.43814120000025,53427.653681760006 2025-06-05,02:10:49.000,156,11008768,13005,0,1749089448,13095.15115207999,64.40994468000281,53427.70957872 2025-06-05,02:10:50.000,156,11008664,12925,0,1749089449,13095.103997909995,64.36764989999938,53427.74451432001 2025-06-05,02:10:51.000,156,11008737,13245,0,1749089450,13095.164624699995,64.32535512000322,53427.81438552001 2025-06-05,02:10:52.000,156,11008763,13005,0,1749089451,13095.19156993999,64.32535512000322,53427.89823096 2025-06-05,02:10:53.000,156,11008792,12925,0,1749089452,13095.17136100999,64.27601121000043,53427.95412792 2025-06-05,02:10:54.000,156,11008779,12845,0,1749089453,13095.15115207999,64.26191295000172,53428.00303776 2025-06-05,02:10:55.000,156,11008766,13245,0,1749089454,13095.13094314999,64.21961816999828,53428.10085744 2025-06-05,02:10:56.000,156,11008759,12965,0,1749089455,13095.124206839995,64.19142165000085,53428.11483168 2025-06-05,02:10:57.000,156,11008799,13165,0,1749089456,13095.17809732,64.16322513000341,53428.21265136 2025-06-05,02:10:58.000,156,11008774,13085,0,1749089457,13095.124206839995,64.15617600000405,53428.24059984 2025-06-05,02:10:59.000,156,11008813,12885,0,1749089458,13095.103997909995,64.1491268700047,53428.28950968 2025-06-05,02:11:00.000,156,11008742,13125,0,1749089459,13095.05684374,64.14207773999806,53428.31745816001 2025-06-05,02:11:01.000,156,11008817,12925,0,1749089460,13095.01642588,64.0997829600019,53428.45021344 2025-06-05,02:11:02.000,156,11008780,13165,0,1749089461,13094.96927170999,64.12797947999934,53428.492136160006 2025-06-05,02:11:03.000,156,11008784,13005,0,1749089462,13094.92885384999,64.1350286099987,53428.48514904001 2025-06-05,02:11:04.000,156,11008743,12925,0,1749089463,13094.92885384999,64.09273383000254,53428.56899448 2025-06-05,02:11:05.000,156,11008735,13325,0,1749089464,13094.84801812999,64.11388122000062,53428.62489144 2025-06-05,02:11:06.000,156,11008718,13165,0,1749089465,13094.821072889994,64.12093034999998,53428.73668536 2025-06-05,02:11:07.000,156,11008799,13045,0,1749089466,13094.740237169994,64.14207773999806,53428.76463384 2025-06-05,02:11:08.000,156,11008756,13285,0,1749089467,13094.713291929998,64.11388122000062,53428.827517920006 2025-06-05,02:11:09.000,156,11008813,12925,0,1749089468,13094.625719899988,64.14207773999806,53428.89738912001 2025-06-05,02:11:10.000,156,11008779,12925,0,1749089469,13094.544884180003,64.1350286099987,53428.95328608 2025-06-05,02:11:11.000,156,11008803,13365,0,1749089470,13094.443839530002,64.0997829600019,53428.99520880001 2025-06-05,02:11:12.000,156,11008771,12885,0,1749089471,13094.342794880002,64.12797947999934,53429.06508000001 2025-06-05,02:11:13.000,156,11008778,12965,0,1749089472,13094.241750230001,64.1491268700047,53429.08604136001 2025-06-05,02:11:14.000,156,11008724,13085,0,1749089473,13094.12049665,64.12093034999998,53429.20482240001 2025-06-05,02:11:15.000,156,11008821,12845,0,1749089474,13094.019452,64.15617600000405,53429.239758 2025-06-05,02:11:16.000,156,11008740,13045,0,1749089475,13093.87798949,64.14207773999806,53429.30264208001 2025-06-05,02:11:17.000,156,11008720,12965,0,1749089476,13093.75673591,64.1984707800002,53429.38648752 2025-06-05,02:11:18.000,156,11008748,13285,0,1749089477,13093.615273399999,64.16322513000341,53429.44937160001 2025-06-05,02:11:19.000,156,11008752,13005,0,1749089478,13093.460338269993,64.23371643000428,53429.51225568 2025-06-05,02:11:20.000,156,11008784,13005,0,1749089479,13093.285194210002,64.28306033999979,53429.58212688 2025-06-05,02:11:21.000,156,11008736,13085,0,1749089480,13093.076368599992,64.33240425000258,53429.60308824 2025-06-05,02:11:22.000,156,11008728,13005,0,1749089481,13092.914697159991,64.33240425000258,53429.70090792 2025-06-05,02:11:23.000,156,11008769,13325,0,1749089482,13092.71260785999,64.3817481599981,53429.77077912 2025-06-05,02:11:24.000,156,11008768,13005,0,1749089483,13092.523991179994,64.40289555000345,53429.812701840005 2025-06-05,02:11:25.000,156,11008721,12845,0,1749089484,13092.301692949994,64.47338685000432,53429.83366320001 2025-06-05,02:11:26.000,156,11008780,12765,0,1749089485,13092.079394719993,64.52273075999983,53429.84065032 2025-06-05,02:11:27.000,156,11008777,13285,0,1749089486,13091.870569109997,64.57912380000198,53429.91052152 2025-06-05,02:11:28.000,156,11008748,12765,0,1749089487,13091.628061949996,64.61436944999878,53429.94545712 2025-06-05,02:11:29.000,156,11008747,13045,0,1749089488,13091.405763719995,64.691909879999,53430.05725104 2025-06-05,02:11:30.000,156,11008779,13125,0,1749089489,13091.129575009989,64.71305727000436,53430.00135408001 2025-06-05,02:11:31.000,156,11008766,13125,0,1749089490,13090.927485709988,64.71305727000436,53430.05725104 2025-06-05,02:11:32.000,156,11008777,13165,0,1749089491,13090.658033309992,64.72010640000371,53430.08519952 2025-06-05,02:11:33.000,156,11008785,13085,0,1749089492,13090.428998769996,64.72010640000371,53430.196993440004 2025-06-05,02:11:34.000,156,11008753,12925,0,1749089493,13090.23364577999,64.71305727000436,53430.21096768001 2025-06-05,02:11:35.000,156,11008726,12765,0,1749089494,13090.004611239994,64.69895900999836,53430.15507072 2025-06-05,02:11:36.000,156,11008777,13165,0,1749089495,13089.829467179989,64.64256597000349,53430.23192904 2025-06-05,02:11:37.000,156,11008769,13045,0,1749089496,13089.654323119998,64.62846771000477,53430.196993440004 2025-06-05,02:11:38.000,156,11008777,13125,0,1749089497,13089.452233819997,64.64256597000349,53430.24590328 2025-06-05,02:11:39.000,156,11008782,13285,0,1749089498,13089.250144519996,64.5579764100039,53430.27385176 2025-06-05,02:11:40.000,156,11008782,13125,0,1749089499,13089.08173677,64.52977988999919,53430.266864640005 2025-06-05,02:11:41.000,156,11008793,12845,0,1749089500,13088.926801639995,64.4451903299996,53430.34372296 2025-06-05,02:11:42.000,156,11008816,13085,0,1749089501,13088.79207543999,64.42404294000153,53430.35071008 2025-06-05,02:11:43.000,156,11008812,13285,0,1749089502,13088.650612929989,64.39584642000409,53430.364684320004 2025-06-05,02:11:44.000,156,11008768,13205,0,1749089503,13088.455259939998,64.3465025100013,53430.34372296 2025-06-05,02:11:45.000,156,11008791,13085,0,1749089504,13088.313797429997,64.29010946999915,53430.37167144 2025-06-05,02:11:46.000,156,11008759,13325,0,1749089505,13088.179071229992,64.24076556000364,53430.3227616 2025-06-05,02:11:47.000,156,11008774,12925,0,1749089506,13087.970245619996,64.17732339000213,53430.35769720001 2025-06-05,02:11:48.000,156,11008786,13325,0,1749089507,13087.84225573,64.09273383000254,53430.3227616 2025-06-05,02:11:49.000,156,11008772,12805,0,1749089508,13087.69405690999,64.05043904999911,53430.364684320004 2025-06-05,02:11:50.000,156,11008783,13285,0,1749089509,13087.525649159994,63.95175123000081,53430.28083888 2025-06-05,02:11:51.000,156,11008793,13205,0,1749089510,13087.357241409998,63.93060384000273,53430.3227616 2025-06-05,02:11:52.000,156,11008803,12885,0,1749089511,13087.155152109997,63.867161670001224,53430.29481312 2025-06-05,02:11:53.000,156,11008785,13325,0,1749089512,13086.973271739997,63.76142472000356,53430.28782600001 2025-06-05,02:11:54.000,156,11008768,13125,0,1749089513,13086.771182439996,63.70503168000141,53430.28782600001 2025-06-05,02:11:55.000,156,11008743,13085,0,1749089514,13086.589302069995,63.627491250001185,53430.29481312 2025-06-05,02:11:56.000,156,11008784,13085,0,1749089515,13086.41415800999,63.55699995000032,53430.30180024 2025-06-05,02:11:57.000,156,11008786,12765,0,1749089516,13086.245750259994,63.52175430000352,53430.23192904 2025-06-05,02:11:58.000,156,11008777,12925,0,1749089517,13086.030188340002,63.401919089999865,53430.266864640005 2025-06-05,02:11:59.000,156,11008755,12805,0,1749089518,13085.807890110002,63.33847691999836,53430.22494192 2025-06-05,02:12:00.000,156,11008778,13165,0,1749089519,13085.56538295,63.23978910000005,53430.196993440004 2025-06-05,02:12:01.000,156,11008758,13125,0,1749089520,13085.370029959995,63.20454345000326,53430.19000632001 2025-06-05,02:12:02.000,156,11008785,13125,0,1749089521,13085.140995419999,63.14815041000111,53430.08519952 2025-06-05,02:12:03.000,156,11008776,12925,0,1749089522,13084.905224569993,63.07060998000088,53430.13410936 2025-06-05,02:12:04.000,156,11008755,13205,0,1749089523,13084.696398959997,62.96487303000322,53430.0782124 2025-06-05,02:12:05.000,156,11008731,13085,0,1749089524,13084.534727519997,62.92257824999979,53430.05725104 2025-06-05,02:12:06.000,156,11008783,13085,0,1749089525,13084.292220359996,62.85208694999892,53429.93847 2025-06-05,02:12:07.000,156,11008799,13125,0,1749089526,13084.049713199995,62.78864478000469,53429.94545712 2025-06-05,02:12:08.000,156,11008725,12965,0,1749089527,13083.807206039994,62.72520261000318,53429.8685988 2025-06-05,02:12:09.000,156,11008751,12965,0,1749089528,13083.611853050003,62.65471131000231,53429.84763744 2025-06-05,02:12:10.000,156,11008758,13085,0,1749089529,13083.423236369992,62.60536739999952,53429.78475336001 2025-06-05,02:12:11.000,156,11008832,13085,0,1749089530,13083.16725659,62.54897436000465,53429.72186928 2025-06-05,02:12:12.000,156,11008819,13405,0,1749089531,13082.971903599995,62.46438479999779,53429.66597232001 2025-06-05,02:12:13.000,156,11008766,13005,0,1749089532,13082.742869059999,62.38684437000484,53429.56116552 2025-06-05,02:12:14.000,156,11008767,13125,0,1749089533,13082.547516069993,62.2811074199999,53429.49828144001 2025-06-05,02:12:15.000,156,11008773,13125,0,1749089534,13082.318481529997,62.231763510004384,53429.414436 2025-06-05,02:12:16.000,156,11008729,13085,0,1749089535,13082.163546399992,62.16127221000352,53429.35155192001 2025-06-05,02:12:17.000,156,11008736,13205,0,1749089536,13081.92777555,62.04848612999922,53429.32360344001 2025-06-05,02:12:18.000,156,11008803,13245,0,1749089537,13081.70547732,62.01324048000242,53429.21879664 2025-06-05,02:12:19.000,156,11008736,13045,0,1749089538,13081.530333259994,61.92865092000284,53429.16289968001 2025-06-05,02:12:20.000,156,11008743,13005,0,1749089539,13081.361925509998,61.81586483999854,53429.13495120001 2025-06-05,02:12:21.000,156,11008778,12925,0,1749089540,13081.126154659993,61.71012789000088,53429.06508000001 2025-06-05,02:12:22.000,156,11008756,13045,0,1749089541,13080.977955839997,61.61848920000193,53428.98123456 2025-06-05,02:12:23.000,156,11008742,13045,0,1749089542,13080.816284399996,61.533899640002346,53428.91835048001 2025-06-05,02:12:24.000,156,11008755,13205,0,1749089543,13080.715239749996,61.40701529999933,53428.806556560005 2025-06-05,02:12:25.000,156,11008774,13085,0,1749089544,13080.49967782999,61.2307870500008,53428.806556560005 2025-06-05,02:12:26.000,156,11008752,13245,0,1749089545,13080.39863317999,61.096853579998424,53428.72271112 2025-06-05,02:12:27.000,156,11008815,13005,0,1749089546,13080.27737959999,60.955870980003965,53428.61091720001 2025-06-05,02:12:28.000,156,11008793,13085,0,1749089547,13080.183071259999,60.82898664000095,53428.589955840005 2025-06-05,02:12:29.000,156,11008785,13085,0,1749089548,13080.041608749998,60.680954909999855,53428.4362392 2025-06-05,02:12:30.000,156,11008783,13245,0,1749089549,13079.933827790002,60.53292317999876,53428.422264960005 2025-06-05,02:12:31.000,156,11008784,13405,0,1749089550,13079.819310519997,60.40603884000302,53428.303483920005 2025-06-05,02:12:32.000,156,11008778,13205,0,1749089551,13079.725002179992,60.24390885000321,53428.26854832 2025-06-05,02:12:33.000,156,11008768,13285,0,1749089552,13079.590275980001,60.13817189999827,53428.19867712001 2025-06-05,02:12:34.000,156,11008769,13165,0,1749089553,13079.44881347,59.97604190999846,53428.06592184 2025-06-05,02:12:35.000,156,11008800,13445,0,1749089554,13079.38145036999,59.856206700002076,53428.03098624001 2025-06-05,02:12:36.000,156,11008789,13285,0,1749089555,13079.293878339995,59.73637148999842,53427.989063520006 2025-06-05,02:12:37.000,156,11008767,13125,0,1749089556,13079.21977892999,59.6235854100014,53427.9471408 2025-06-05,02:12:38.000,156,11008790,13165,0,1749089557,13079.105261659999,59.50375019999774,53427.8772696 2025-06-05,02:12:39.000,156,11008781,13085,0,1749089558,13078.990744389994,59.412111509998795,53427.85630824 2025-06-05,02:12:40.000,156,11008783,13085,0,1749089559,13078.862754499998,59.271128910004336,53427.73054008 2025-06-05,02:12:41.000,156,11008771,13205,0,1749089560,13078.728028299993,59.20063761000347,53427.67464312001 2025-06-05,02:12:42.000,156,11008746,13005,0,1749089561,13078.653928890002,59.13719544000196,53427.632720400004 2025-06-05,02:12:43.000,156,11008762,13245,0,1749089562,13078.451839590001,59.045556750003016,53427.49996512 2025-06-05,02:12:44.000,156,11008770,13325,0,1749089563,13078.377740179996,59.010311099998944,53427.52092648 2025-06-05,02:12:45.000,156,11008775,12925,0,1749089564,13078.24975029,58.91867241,53427.40913256001 2025-06-05,02:12:46.000,156,11008723,13005,0,1749089565,13078.14196932999,58.92572153999936,53427.39515832 2025-06-05,02:12:47.000,156,11008744,13205,0,1749089566,13078.04766099,58.89752502000192,53427.346248480004 2025-06-05,02:12:48.000,156,11008758,13285,0,1749089567,13077.892725859994,58.876377630003844,53427.27637728 2025-06-05,02:12:49.000,156,11008747,12965,0,1749089568,13077.791681209994,58.869328500004485,53427.178557600004 2025-06-05,02:12:50.000,156,11008736,13205,0,1749089569,13077.710845489994,58.86227936999785,53427.199518960006 2025-06-05,02:12:51.000,156,11008754,12925,0,1749089570,13077.569382979993,58.834082850000414,53427.178557600004 2025-06-05,02:12:52.000,156,11008763,13005,0,1749089571,13077.488547259993,58.876377630003844,53427.1086864 2025-06-05,02:12:53.000,156,11008725,13005,0,1749089572,13077.353821060002,58.819984590001695,53427.02484096001 2025-06-05,02:12:54.000,156,11008759,13045,0,1749089573,13077.266249029992,58.869328500004485,53426.97593112001 2025-06-05,02:12:55.000,156,11008764,12925,0,1749089574,13077.185413309991,58.834082850000414,53426.90605992001 2025-06-05,02:12:56.000,156,11008728,12845,0,1749089575,13077.097841279996,58.834082850000414,53426.89208568 2025-06-05,02:12:57.000,156,11008798,12605,0,1749089576,13076.99006032,58.79178807000426,53426.843175840004 2025-06-05,02:12:58.000,156,11008760,13045,0,1749089577,13076.92269721999,58.79178807000426,53426.80125312 2025-06-05,02:12:59.000,156,11008752,13285,0,1749089578,13076.78797102,58.79178807000426,53426.71042056 2025-06-05,02:13:00.000,156,11008761,13125,0,1749089579,13076.7071353,58.777689809998265,53426.5846524 2025-06-05,02:13:01.000,156,11008769,13325,0,1749089580,13076.585881719999,58.777689809998265,53426.54272968 2025-06-05,02:13:02.000,156,11008774,13045,0,1749089581,13076.538727549989,58.74244416000147,53426.528755440006 2025-06-05,02:13:03.000,156,11008755,13125,0,1749089582,13076.437682899988,58.70719851000467,53426.43093576001 2025-06-05,02:13:04.000,156,11008739,12965,0,1749089583,13076.323165629998,58.66490373000124,53426.32612896 2025-06-05,02:13:05.000,156,11008800,12925,0,1749089584,13076.255802530002,58.62965808000445,53426.30516760001 2025-06-05,02:13:06.000,156,11008786,13045,0,1749089585,13076.168230499992,58.58031417000166,53426.15843808 2025-06-05,02:13:07.000,156,11008744,13085,0,1749089586,13076.026767989992,58.467528090004635,53426.10254112 2025-06-05,02:13:08.000,156,11008746,13165,0,1749089587,13075.952668580001,58.38293852999777,53426.04664416001 2025-06-05,02:13:09.000,156,11008760,12845,0,1749089588,13075.81120607,58.29834896999819,53425.906901760005 2025-06-05,02:13:10.000,156,11008764,12925,0,1749089589,13075.74384296999,58.185562890001165,53425.84401768 2025-06-05,02:13:11.000,156,11008776,13085,0,1749089590,13075.656270939995,58.08687507000286,53425.69728816 2025-06-05,02:13:12.000,156,11008776,13085,0,1749089591,13075.56196259999,57.93884334000177,53425.59248136001 2025-06-05,02:13:13.000,156,11008717,13045,0,1749089592,13075.447445329999,57.76261509000324,53425.52959728 2025-06-05,02:13:14.000,156,11008722,12845,0,1749089593,13075.346400679999,57.62868162000086,53425.44575184001 2025-06-05,02:13:15.000,156,11008777,13085,0,1749089594,13075.272301269993,57.45245337000233,53425.333957920004 2025-06-05,02:13:16.000,156,11008761,12965,0,1749089595,13075.204938169998,57.28327425000316,53425.222164 2025-06-05,02:13:17.000,156,11008764,12605,0,1749089596,13075.151047689993,57.04360383000312,53425.07543448 2025-06-05,02:13:18.000,156,11008802,12965,0,1749089597,13075.063475659997,56.8532773199986,53425.02652464 2025-06-05,02:13:19.000,156,11008788,13365,0,1749089598,13074.996112560002,56.64180342000327,53424.89376936001 2025-06-05,02:13:20.000,156,11008791,13085,0,1749089599,13074.942222079997,56.38098560999788,53424.75402696001 2025-06-05,02:13:21.000,156,11008822,13045,0,1749089600,13074.868122669992,56.21180648999871,53424.65620728001 2025-06-05,02:13:22.000,156,11008789,12965,0,1749089601,13074.800759569996,55.93689042000187,53424.523452 2025-06-05,02:13:23.000,156,11008791,13005,0,1749089602,13074.733396470001,55.704269130001194,53424.43261944 2025-06-05,02:13:24.000,156,11008765,13125,0,1749089603,13074.63235182,55.47869696999987,53424.3138384 2025-06-05,02:13:25.000,156,11008815,13325,0,1749089604,13074.578461339996,55.26722307000455,53424.2090316 2025-06-05,02:13:26.000,156,11008755,13045,0,1749089605,13074.477416689995,55.08394568999938,53424.09723768 2025-06-05,02:13:27.000,156,11008783,12885,0,1749089606,13074.38310834999,54.90771744000085,53423.98544376001 2025-06-05,02:13:28.000,156,11008790,13125,0,1749089607,13074.30900894,54.73148919000232,53423.845701360005 2025-06-05,02:13:29.000,156,11008780,13045,0,1749089608,13074.18101904999,54.57640833000187,53423.726920320005 2025-06-05,02:13:30.000,156,11008789,13045,0,1749089609,13074.079974399989,54.435425730000134,53423.608139280004 2025-06-05,02:13:31.000,156,11008834,13125,0,1749089610,13073.958720819988,54.30149225999776,53423.51730672 2025-06-05,02:13:32.000,156,11008821,13005,0,1749089611,13073.776840450002,54.18165705000138,53423.391538560005 2025-06-05,02:13:33.000,156,11008829,13085,0,1749089612,13073.615169010001,54.075920100003714,53423.27974464 2025-06-05,02:13:34.000,156,11008753,13165,0,1749089613,13073.520860669996,54.005428800002846,53423.16795072001 2025-06-05,02:13:35.000,156,11008788,13005,0,1749089614,13073.38613446999,53.95608489000006,53423.0212212 2025-06-05,02:13:36.000,156,11008804,13125,0,1749089615,13073.197517789995,53.9137901100039,53422.94436288 2025-06-05,02:13:37.000,156,11008819,13245,0,1749089616,13073.029110039999,53.93493750000198,53422.80462048 2025-06-05,02:13:38.000,156,11008795,12885,0,1749089617,13072.921329079989,53.89969184999791,53422.776672 2025-06-05,02:13:39.000,156,11008743,13045,0,1749089618,13072.773130259993,53.92083924000326,53422.65789096 2025-06-05,02:13:40.000,156,11008780,12885,0,1749089619,13072.597986200002,53.9137901100039,53422.601994000004 2025-06-05,02:13:41.000,156,11008778,13285,0,1749089620,13072.476732620002,53.99133054000413,53422.48321296 2025-06-05,02:13:42.000,156,11008813,13005,0,1749089621,13072.328533799991,54.005428800002846,53422.37840616001 2025-06-05,02:13:43.000,156,11008828,12965,0,1749089622,13072.18707128999,54.08296923000307,53422.30154784 2025-06-05,02:13:44.000,156,11008750,13205,0,1749089623,13072.05234509,54.12526400999923,53422.21071528001 2025-06-05,02:13:45.000,156,11008787,13125,0,1749089624,13071.98498198999,54.17460792000202,53422.16180544001 2025-06-05,02:13:46.000,156,11008803,13085,0,1749089625,13071.897409959995,54.252148350002244,53422.07796 2025-06-05,02:13:47.000,156,11008802,13125,0,1749089626,13071.789628999999,54.379032689997985,53421.99411456001 2025-06-05,02:13:48.000,156,11008788,12965,0,1749089627,13071.735738519994,54.470671380004205,53421.95917896 2025-06-05,02:13:49.000,156,11008758,13085,0,1749089628,13071.648166489998,54.59050659000059,53421.8683464 2025-06-05,02:13:50.000,156,11008733,12925,0,1749089629,13071.627957559998,54.68214527999953,53421.87533352001 2025-06-05,02:13:51.000,156,11008769,12845,0,1749089630,13071.580803389988,54.823127880001266,53421.77052672 2025-06-05,02:13:52.000,156,11008784,12765,0,1749089631,13071.540385529988,54.879520920003415,53421.70764264001 2025-06-05,02:13:53.000,156,11008772,13005,0,1749089632,13071.526912909998,54.97115961000236,53421.6936684 2025-06-05,02:13:54.000,156,11008775,13285,0,1749089633,13071.526912909998,55.055749170001945,53421.58187448 2025-06-05,02:13:55.000,156,11008795,13205,0,1749089634,13071.560594459988,55.0980439499981,53421.56790024001 2025-06-05,02:13:56.000,156,11008837,12925,0,1749089635,13071.533649219993,55.19673177000368,53421.53296464 2025-06-05,02:13:57.000,156,11008804,12885,0,1749089636,13071.506703979998,55.288370460002625,53421.49104192001 2025-06-05,02:13:58.000,156,11008825,13285,0,1749089637,13071.486495049998,55.344763500004774,53421.47706768 2025-06-05,02:13:59.000,156,11008791,13085,0,1749089638,13071.466286119998,55.43640219000372,53421.40719648 2025-06-05,02:14:00.000,156,11008811,12885,0,1749089639,13071.479758740003,55.471647840000514,53421.428157840004 2025-06-05,02:14:01.000,156,11008788,12965,0,1749089640,13071.459549810002,55.52804088000266,53421.3443124 2025-06-05,02:14:02.000,156,11008814,13125,0,1749089641,13071.493231359993,55.59148305000417,53421.35828664 2025-06-05,02:14:03.000,156,11008840,13005,0,1749089642,13071.446077189998,55.59148305000417,53421.330338160005 2025-06-05,02:14:04.000,156,11008787,13085,0,1749089643,13071.412395639993,55.66197434999776,53421.31636392 2025-06-05,02:14:05.000,156,11008807,13165,0,1749089644,13071.358505160002,55.640826959999686,53421.26745408 2025-06-05,02:14:06.000,156,11008814,12925,0,1749089645,13071.291142059992,55.683121740003116,53421.23251848001 2025-06-05,02:14:07.000,156,11008809,13165,0,1749089646,13071.250724199992,55.697220000001835,53421.211557120005 2025-06-05,02:14:08.000,156,11008804,13085,0,1749089647,13071.210306339992,55.697220000001835,53421.14168592 2025-06-05,02:14:09.000,156,11008778,13045,0,1749089648,13071.075580140001,55.704269130001194,53421.113737440006 2025-06-05,02:14:10.000,156,11008801,12965,0,1749089649,13071.001480729996,55.704269130001194,53421.00194352 2025-06-05,02:14:11.000,156,11008793,13325,0,1749089650,13070.90717238999,55.73246564999863,53420.9600208 2025-06-05,02:14:12.000,156,11008807,13085,0,1749089651,13070.81286405,55.73246564999863,53420.946046560006 2025-06-05,02:14:13.000,156,11008825,13285,0,1749089652,13070.73202833,55.71836738999991,53420.88316248 2025-06-05,02:14:14.000,156,11008755,13125,0,1749089653,13070.657928919994,55.753613040003984,53420.89014960001 2025-06-05,02:14:15.000,156,11008800,12925,0,1749089654,13070.56362057999,55.7677113000027,53420.855214 2025-06-05,02:14:16.000,156,11008814,12925,0,1749089655,13070.496257479994,55.753613040003984,53420.82027840001 2025-06-05,02:14:17.000,156,11008840,12965,0,1749089656,13070.408685449998,55.82410434000485,53420.80630416 2025-06-05,02:14:18.000,156,11008790,12685,0,1749089657,13070.348058659998,55.873448250000365,53420.7853428 2025-06-05,02:14:19.000,156,11008817,13005,0,1749089658,13070.247014009998,55.929841290002514,53420.68053600001 2025-06-05,02:14:20.000,156,11008809,13165,0,1749089659,13070.186387219997,55.94393955000123,53420.72245872001 2025-06-05,02:14:21.000,156,11008798,13005,0,1749089660,13070.132496739992,56.06377476000489,53420.67354888 2025-06-05,02:14:22.000,156,11008806,12925,0,1749089661,13070.065133639997,56.12721692999912,53420.6456004 2025-06-05,02:14:23.000,156,11008807,13045,0,1749089662,13070.051661019992,56.23295388000406,53420.63861328 2025-06-05,02:14:24.000,156,11008834,13365,0,1749089663,13070.017979470002,56.338690830001724,53420.5757292 2025-06-05,02:14:25.000,156,11008817,13165,0,1749089664,13069.997770540002,56.4726243000041,53420.5757292 2025-06-05,02:14:26.000,156,11008821,13125,0,1749089665,13069.957352680001,56.550164730004326,53420.52681936 2025-06-05,02:14:27.000,156,11008770,13005,0,1749089666,13069.991034229992,56.64885255000263,53420.505858 2025-06-05,02:14:28.000,156,11008783,13125,0,1749089667,13069.984297919997,56.789835150004365,53420.44996104 2025-06-05,02:14:29.000,156,11008772,13325,0,1749089668,13069.957352680001,56.90262123000139,53420.46393528001 2025-06-05,02:14:30.000,156,11008784,13285,0,1749089669,13070.011243159992,56.98016166000161,53420.442973920006 2025-06-05,02:14:31.000,156,11008833,12885,0,1749089670,13070.024715779997,57.07884947999992,53420.44996104 2025-06-05,02:14:32.000,156,11008824,13205,0,1749089671,13070.038188400002,57.17048816999886,53420.41502544001 2025-06-05,02:14:33.000,156,11008773,13005,0,1749089672,13070.058397330002,57.20573382000293,53420.35912848 2025-06-05,02:14:34.000,156,11008798,13165,0,1749089673,13070.125760429997,57.332618159998674,53420.442973920006 2025-06-05,02:14:35.000,156,11008772,13045,0,1749089674,13070.166178289997,57.40310945999954,53420.48489664001 2025-06-05,02:14:36.000,156,11008793,13285,0,1749089675,13070.253750319993,57.44540424000297,53420.42899968 2025-06-05,02:14:37.000,156,11008786,13125,0,1749089676,13070.226805079998,57.501797279997845,53420.4010512 2025-06-05,02:14:38.000,156,11008789,13085,0,1749089677,13070.294168179993,57.53704293000192,53420.41502544001 2025-06-05,02:14:39.000,156,11008771,13165,0,1749089678,13070.327849729998,57.57933770999807,53420.4010512 2025-06-05,02:14:40.000,156,11008779,13205,0,1749089679,13070.341322349988,57.64277987999958,53420.45694816 2025-06-05,02:14:41.000,156,11008799,13005,0,1749089680,13070.348058659998,57.68507466000301,53420.422012560004 2025-06-05,02:14:42.000,156,11008786,13165,0,1749089681,13070.341322349988,57.741467699997884,53420.54778072 2025-06-05,02:14:43.000,156,11008782,12765,0,1749089682,13070.300904489988,57.769664220002596,53420.49887088 2025-06-05,02:14:44.000,156,11008765,12925,0,1749089683,13070.300904489988,57.790811610000674,53420.55476784001 2025-06-05,02:14:45.000,156,11008782,13005,0,1749089684,13070.247014009998,57.903597689997696,53420.56874208 2025-06-05,02:14:46.000,156,11008756,13005,0,1749089685,13070.233541389993,57.959990729999845,53420.59669056 2025-06-05,02:14:47.000,156,11008769,13205,0,1749089686,13070.139233050002,57.99523638000392,53420.59669056 2025-06-05,02:14:48.000,156,11008809,13045,0,1749089687,13070.071869949992,58.07277681000414,53420.66656176 2025-06-05,02:14:49.000,156,11008762,13325,0,1749089688,13070.031452089992,58.136218979998375,53420.67354888 2025-06-05,02:14:50.000,156,11008758,12965,0,1749089689,13069.943880059996,58.185562890001165,53420.708484480005 2025-06-05,02:14:51.000,156,11008814,12805,0,1749089690,13069.842835409996,58.234906800003955,53420.708484480005 2025-06-05,02:14:52.000,156,11008777,13125,0,1749089691,13069.741790759996,58.26310332000139,53420.73643296 2025-06-05,02:14:53.000,156,11008769,13165,0,1749089692,13069.6340098,58.27720158000011,53420.74342008 2025-06-05,02:14:54.000,156,11008798,12725,0,1749089693,13069.62727348999,58.31949636000354,53420.72245872001 2025-06-05,02:14:55.000,156,11008715,12965,0,1749089694,13069.46560204999,58.30539810000482,53420.83425264 2025-06-05,02:14:56.000,156,11008751,12885,0,1749089695,13069.378030019994,58.29834896999819,53420.827265520005 2025-06-05,02:14:57.000,156,11008801,13125,0,1749089696,13069.32413953999,58.29129983999883,53420.778355680006 2025-06-05,02:14:58.000,156,11008798,13125,0,1749089697,13069.236567509994,58.29834896999819,53420.77136856001 2025-06-05,02:14:59.000,156,11008748,13085,0,1749089698,13069.189413339998,58.25605419000203,53420.81329128 2025-06-05,02:15:00.000,156,11008764,12805,0,1749089699,13069.088368689998,58.27015245000075,53420.72245872001 2025-06-05,02:15:01.000,156,11008808,13085,0,1749089700,13069.081632379988,58.28425070999947,53420.76438144 2025-06-05,02:15:02.000,156,11008784,13085,0,1749089701,13069.054687139993,58.34769288000098,53420.80630416 2025-06-05,02:15:03.000,156,11008760,13245,0,1749089702,13069.054687139993,58.34064375000162,53420.76438144 2025-06-05,02:15:04.000,156,11008745,13125,0,1749089703,13069.027741899998,58.34769288000098,53420.74342008 2025-06-05,02:15:05.000,156,11008778,12925,0,1749089704,13069.061423450003,58.39703679000377,53420.778355680006 2025-06-05,02:15:06.000,156,11008793,13125,0,1749089705,13069.101841309988,58.404085920003126,53420.757394320004 2025-06-05,02:15:07.000,156,11008779,13125,0,1749089706,13069.135522859993,58.460478959998,53420.80630416 2025-06-05,02:15:08.000,156,11008800,12805,0,1749089707,13069.202885959989,58.49572461000207,53420.82027840001 2025-06-05,02:15:09.000,156,11008746,13125,0,1749089708,13069.283721679989,58.5732650400023,53420.84123976 2025-06-05,02:15:10.000,156,11008778,13005,0,1749089709,13069.36455739999,58.60851068999909,53420.89014960001 2025-06-05,02:15:11.000,156,11008758,13005,0,1749089710,13069.499283599995,58.6719528600006,53420.925085200004 2025-06-05,02:15:12.000,156,11008788,12925,0,1749089711,13069.54643776999,58.73539503000211,53420.98796928001 2025-06-05,02:15:13.000,156,11008780,13125,0,1749089712,13069.64748241999,58.777689809998265,53421.01591776001 2025-06-05,02:15:14.000,156,11008784,12805,0,1749089713,13069.842835409996,58.86227936999785,53421.03687912001 2025-06-05,02:15:15.000,156,11008800,13205,0,1749089714,13069.923671129996,58.93981979999808,53421.14168592 2025-06-05,02:15:16.000,156,11008793,12885,0,1749089715,13070.065133639997,58.98211458000151,53421.12771168 2025-06-05,02:15:17.000,156,11008772,12885,0,1749089716,13070.213332459993,59.07375327000045,53421.2395056 2025-06-05,02:15:18.000,156,11008784,12925,0,1749089717,13070.361531279988,59.179490219998115,53421.26745408 2025-06-05,02:15:19.000,156,11008746,13045,0,1749089718,13070.523202719989,59.20063761000347,53421.27444120001 2025-06-05,02:15:20.000,156,11008777,13045,0,1749089719,13070.65119261,59.29227630000241,53421.35828664 2025-06-05,02:15:21.000,156,11008803,12885,0,1749089720,13070.839809289995,59.376865860002,53421.42117072001 2025-06-05,02:15:22.000,156,11008804,13285,0,1749089721,13071.021689659996,59.405062379999436,53421.50501616 2025-06-05,02:15:23.000,156,11008758,12725,0,1749089722,13071.210306339992,59.43325890000415,53421.56790024001 2025-06-05,02:15:24.000,156,11008741,13125,0,1749089723,13071.398923020002,59.50375019999774,53421.65873280001 2025-06-05,02:15:25.000,156,11008785,13005,0,1749089724,13071.506703979998,59.57424149999861,53421.73559112001 2025-06-05,02:15:26.000,156,11008800,13125,0,1749089725,13071.708793279999,59.630634540000756,53421.82642368001 2025-06-05,02:15:27.000,156,11008774,12925,0,1749089726,13071.85025579,59.65178192999883,53421.87533352001 2025-06-05,02:15:28.000,156,11008790,12605,0,1749089727,13072.02539984999,59.67292932000419,53421.99411456001 2025-06-05,02:15:29.000,156,11008780,12925,0,1749089728,13072.160126049996,59.687027580002905,53422.03603728 2025-06-05,02:15:30.000,156,11008809,12965,0,1749089729,13072.315061180001,59.75046975000441,53422.15481832 2025-06-05,02:15:31.000,156,11008769,12925,0,1749089730,13072.469996309992,59.820961049998004,53422.252638 2025-06-05,02:15:32.000,156,11008813,12965,0,1749089731,13072.577777270002,59.84915757000272,53422.35744480001 2025-06-05,02:15:33.000,156,11008748,13165,0,1749089732,13072.732712399993,59.89145234999887,53422.44827736001 2025-06-05,02:15:34.000,156,11008742,12925,0,1749089733,13072.867438599998,59.905550610004866,53422.49020008 2025-06-05,02:15:35.000,156,11008765,12965,0,1749089734,13072.975219559994,59.95489452000038,53422.62994248 2025-06-05,02:15:36.000,156,11008788,13085,0,1749089735,13073.035846349994,60.02538582000125,53422.7068008 2025-06-05,02:15:37.000,156,11008798,13285,0,1749089736,13073.12341837999,60.095877120002115,53422.80462048 2025-06-05,02:15:38.000,156,11008733,12965,0,1749089737,13073.23119934,60.145221030004905,53422.85353032 2025-06-05,02:15:39.000,156,11008769,13005,0,1749089738,13073.32550767999,60.25095798000257,53422.937375760004 2025-06-05,02:15:40.000,156,11008760,13045,0,1749089739,13073.359189229996,60.321449280003435,53422.958337120006 2025-06-05,02:15:41.000,156,11008802,12845,0,1749089740,13073.493915430001,60.3919405800043,53423.04916968001 2025-06-05,02:15:42.000,156,11008766,13045,0,1749089741,13073.547805909991,60.455382749998535,53423.08410528 2025-06-05,02:15:43.000,156,11008756,13285,0,1749089742,13073.615169010001,60.5258740499994,53423.21686056001 2025-06-05,02:15:44.000,156,11008781,13045,0,1749089743,13073.655586870002,60.554070570004114,53423.272757520004 2025-06-05,02:15:45.000,156,11008763,13205,0,1749089744,13073.749895209992,60.63161100000434,53423.36359008001 2025-06-05,02:15:46.000,156,11008778,13165,0,1749089745,13073.871148789993,60.69505316999857,53423.39852568 2025-06-05,02:15:47.000,156,11008751,13245,0,1749089746,13073.925039269998,60.69505316999857,53423.44743552 2025-06-05,02:15:48.000,156,11008764,12965,0,1749089747,13073.978929749988,60.80079012000351,53423.50333248001 2025-06-05,02:15:49.000,156,11008762,13045,0,1749089748,13074.066501779998,60.857183159998385,53423.52429384 2025-06-05,02:15:50.000,156,11008782,13205,0,1749089749,13074.127128569999,60.864232289997744,53423.6151264 2025-06-05,02:15:51.000,156,11008773,12885,0,1749089750,13074.160810119989,60.84308489999967,53423.657049120004 2025-06-05,02:15:52.000,156,11008782,13285,0,1749089751,13074.275327389994,60.899477940001816,53423.71993320001 2025-06-05,02:15:53.000,156,11008717,12965,0,1749089752,13074.335954179995,60.92062532999989,53423.7548688 2025-06-05,02:15:54.000,156,11008800,12845,0,1749089753,13074.41005359,60.92767445999925,53423.796791520006 2025-06-05,02:15:55.000,156,11008739,12925,0,1749089754,13074.477416689995,60.93472358999861,53423.83871424001 2025-06-05,02:15:56.000,156,11008780,13005,0,1749089755,13074.53130717,60.948821850004606,53423.9295468 2025-06-05,02:15:57.000,156,11008753,13285,0,1749089756,13074.61214289,60.962920110003324,53424.013392240005 2025-06-05,02:15:58.000,156,11008763,13205,0,1749089757,13074.645824439991,61.02636228000483,53424.02736648 2025-06-05,02:15:59.000,156,11008741,13005,0,1749089758,13074.69297861,61.0193131499982,53424.132173280006 2025-06-05,02:16:00.000,156,11008778,12965,0,1749089759,13074.787286949992,61.02636228000483,53424.14614752 2025-06-05,02:16:01.000,156,11008808,13245,0,1749089760,13074.814232190001,61.082755319999706,53424.20204448001 2025-06-05,02:16:02.000,156,11008779,12925,0,1749089761,13074.908540529992,61.11095184000442,53424.27191568001 2025-06-05,02:16:03.000,156,11008789,13205,0,1749089762,13074.922013149997,61.16029574999993,53424.36274824 2025-06-05,02:16:04.000,156,11008764,13005,0,1749089763,13075.002848869997,61.146197490001214,53424.3837096 2025-06-05,02:16:05.000,156,11008844,13005,0,1749089764,13075.050003039993,61.195541400004004,53424.40467096 2025-06-05,02:16:06.000,156,11008762,13125,0,1749089765,13075.103893519998,61.20259053000336,53424.467555040006 2025-06-05,02:16:07.000,156,11008808,12885,0,1749089766,13075.151047689993,61.2307870500008,53424.614284560004 2025-06-05,02:16:08.000,156,11008764,13205,0,1749089767,13075.164520309998,61.25193443999888,53424.60031032 2025-06-05,02:16:09.000,156,11008752,13045,0,1749089768,13075.211674479993,61.23783618000016,53424.67018152 2025-06-05,02:16:10.000,156,11008765,13365,0,1749089769,13075.211674479993,61.24488530999952,53424.71210424 2025-06-05,02:16:21.000,156,11008772,13125,0,1749089780,13075.211674479993,61.51980138000363,53425.21517688 2025-06-05,02:16:22.000,156,11008737,13085,0,1749089781,13075.184729239998,61.52685051000299,53425.2920352 2025-06-05,02:16:23.000,156,11008755,13285,0,1749089782,13075.110629829993,61.533899640002346,53425.29902232001 2025-06-05,02:16:24.000,156,11008777,12765,0,1749089783,13075.090420899993,61.60439094000321,53425.34793216001 2025-06-05,02:16:25.000,156,11008782,12885,0,1749089784,13074.969167319992,61.63963659000001,53425.36889352 2025-06-05,02:16:26.000,156,11008783,13125,0,1749089785,13074.922013149997,61.66078397999809,53425.403829120005 2025-06-05,02:16:27.000,156,11008781,13165,0,1749089786,13074.847913739992,61.67488224000408,53425.42479048001 2025-06-05,02:16:28.000,156,11008811,13245,0,1749089787,13074.780550639996,61.73832440999831,53425.46671320001 2025-06-05,02:16:29.000,156,11008768,12965,0,1749089788,13074.645824439991,61.759471800003666,53425.51562304001 2025-06-05,02:16:30.000,156,11008754,13165,0,1749089789,13074.598670269996,61.780619190001744,53425.52959728 2025-06-05,02:16:31.000,156,11008792,12925,0,1749089790,13074.477416689995,61.84406136000325,53425.57850712 2025-06-05,02:16:32.000,156,11008711,13285,0,1749089791,13074.36963573,61.86520875000133,53425.57850712 2025-06-05,02:16:33.000,156,11008733,12965,0,1749089792,13074.24164583999,61.85111049000261,53425.59946848 2025-06-05,02:16:34.000,156,11008794,13325,0,1749089793,13074.079974399989,61.900454399998125,53425.59946848 2025-06-05,02:16:35.000,156,11008809,12845,0,1749089794,13073.999138679988,61.87225788000069,53425.59946848 2025-06-05,02:16:36.000,156,11008772,13205,0,1749089795,13073.817258310002,61.85815962000197,53425.68331392001 2025-06-05,02:16:37.000,156,11008775,13165,0,1749089796,13073.682532109997,61.8229139699979,53425.6763268 2025-06-05,02:16:38.000,156,11008774,13005,0,1749089797,13073.554542220001,61.8229139699979,53425.66235256001 2025-06-05,02:16:39.000,156,11008756,12965,0,1749089798,13073.38613446999,61.79471745000046,53425.69728816 2025-06-05,02:16:40.000,156,11008763,12805,0,1749089799,13073.22446302999,61.75242267000431,53425.746198 2025-06-05,02:16:41.000,156,11008822,13005,0,1749089800,13073.136890999995,61.68193137000344,53425.73222376001 2025-06-05,02:16:42.000,156,11008751,12845,0,1749089801,13072.975219559994,61.66783311000472,53425.746198 2025-06-05,02:16:43.000,156,11008779,12885,0,1749089802,13072.793339189993,61.61144007000257,53425.78113360001 2025-06-05,02:16:44.000,156,11008777,12805,0,1749089803,13072.645140369998,61.55504703000042,53425.788120720004 2025-06-05,02:16:45.000,156,11008739,13125,0,1749089804,13072.490205239992,61.52685051000299,53425.84401768 2025-06-05,02:16:46.000,156,11008794,13165,0,1749089805,13072.348742729991,61.51275225000427,53425.8160692 2025-06-05,02:16:47.000,156,11008801,13005,0,1749089806,13072.200543909996,61.4775066000002,53425.84401768 2025-06-05,02:16:48.000,156,11008808,13205,0,1749089807,13072.02539984999,61.44931008000276,53425.86497904 2025-06-05,02:16:49.000,156,11008708,12965,0,1749089808,13071.897409959995,61.39996616999997,53425.85100480001 2025-06-05,02:16:50.000,156,11008801,13125,0,1749089809,13071.769420069999,61.33652399999846,53425.89991464001 2025-06-05,02:16:51.000,156,11008777,13125,0,1749089810,13071.648166489998,61.357671390003816,53425.84401768 2025-06-05,02:16:52.000,156,11008810,12965,0,1749089811,13071.506703979998,61.28718009000295,53425.92786312001 2025-06-05,02:16:53.000,156,11008748,13045,0,1749089812,13071.378714090002,61.195541400004004,53425.87895328001 2025-06-05,02:16:54.000,156,11008786,13125,0,1749089813,13071.270933129992,61.188492270004645,53425.857991920006 2025-06-05,02:16:55.000,156,11008764,13365,0,1749089814,13071.169888479992,61.132099230002495,53425.857991920006 2025-06-05,02:16:56.000,156,11008791,13125,0,1749089815,13071.021689659996,61.096853579998424,53425.906901760005 2025-06-05,02:16:57.000,156,11008788,12925,0,1749089816,13070.90717238999,61.075706190000346,53425.8859404 2025-06-05,02:16:58.000,156,11008782,13285,0,1749089817,13070.758973569995,61.02636228000483,53425.92786312001 2025-06-05,02:16:59.000,156,11008800,12805,0,1749089818,13070.62424736999,60.962920110003324,53425.98376008 2025-06-05,02:17:00.000,156,11008759,13205,0,1749089819,13070.502993789989,60.899477940001816,53425.89292752 2025-06-05,02:17:01.000,156,11008767,13005,0,1749089820,13070.368267589998,60.850134029999026,53425.94183736 2025-06-05,02:17:02.000,156,11008773,12965,0,1749089821,13070.145969359997,60.80079012000351,53425.906901760005 2025-06-05,02:17:03.000,156,11008783,12925,0,1749089822,13069.937143750001,60.80079012000351,53425.87196616 2025-06-05,02:17:04.000,156,11008799,12965,0,1749089823,13069.809153859991,60.7725935999988,53425.87196616 2025-06-05,02:17:05.000,156,11008742,12965,0,1749089824,13069.59359194,60.723249690003286,53425.857991920006 2025-06-05,02:17:06.000,156,11008794,13285,0,1749089825,13069.351084779999,60.730298820002645,53425.80209496001 2025-06-05,02:17:07.000,156,11008774,12925,0,1749089826,13069.175940719993,60.680954909999855,53425.86497904 2025-06-05,02:17:08.000,156,11008849,13005,0,1749089827,13068.980587730002,60.680954909999855,53425.85100480001 2025-06-05,02:17:09.000,156,11008771,13205,0,1749089828,13068.758289500001,60.680954909999855,53425.82305632 2025-06-05,02:17:10.000,156,11008841,13045,0,1749089829,13068.562936509996,60.70915143000457,53425.809082080006 2025-06-05,02:17:11.000,156,11008779,12765,0,1749089830,13068.381056139995,60.70915143000457,53425.690301040006 2025-06-05,02:17:12.000,156,11008791,12805,0,1749089831,13068.16549421999,60.70210229999793,53425.68331392001 2025-06-05,02:17:13.000,156,11008762,12965,0,1749089832,13067.963404919989,60.69505316999857,53425.66235256001 2025-06-05,02:17:14.000,156,11008736,12885,0,1749089833,13067.788260859998,60.680954909999855,53425.63440408001 2025-06-05,02:17:15.000,156,11008784,13205,0,1749089834,13067.633325729992,60.66685665000114,53425.641391200006 2025-06-05,02:17:16.000,156,11008784,12925,0,1749089835,13067.471654289991,60.70915143000457,53425.66235256001 2025-06-05,02:17:17.000,156,11008792,13205,0,1749089836,13067.29651023,60.70210229999793,53425.55754576 2025-06-05,02:17:18.000,156,11008819,12885,0,1749089837,13067.181992959995,60.723249690003286,53425.54357152001 2025-06-05,02:17:19.000,156,11008782,13325,0,1749089838,13067.074212,60.74439708000136,53425.54357152001 2025-06-05,02:17:20.000,156,11008835,12925,0,1749089839,13067.00684889999,60.70915143000457,53425.452738960004 2025-06-05,02:17:21.000,156,11008842,13245,0,1749089840,13066.932749489999,60.69505316999857,53425.46671320001 2025-06-05,02:17:22.000,156,11008722,13045,0,1749089841,13066.899067939994,60.680954909999855,53425.38286776 2025-06-05,02:17:23.000,156,11008763,13125,0,1749089842,13066.818232219994,60.70210229999793,53425.38286776 2025-06-05,02:17:24.000,156,11008813,12925,0,1749089843,13066.858650079994,60.688004039999214,53425.3619064 2025-06-05,02:17:25.000,156,11008786,13125,0,1749089844,13066.818232219994,60.64570926000306,53425.31299656 2025-06-05,02:17:26.000,156,11008775,13125,0,1749089845,13066.771078049998,60.63161100000434,53425.32697080001 2025-06-05,02:17:27.000,156,11008778,12965,0,1749089846,13066.757605429993,60.58226709000155,53425.306009440006 2025-06-05,02:17:28.000,156,11008740,13005,0,1749089847,13066.750869119998,60.511775790000684,53425.26408672 2025-06-05,02:17:29.000,156,11008819,13205,0,1749089848,13066.750869119998,60.48357927000325,53425.31299656 2025-06-05,02:17:30.000,156,11008745,12965,0,1749089849,13066.798023289994,60.455382749998535,53425.34094504 2025-06-05,02:17:31.000,156,11008826,13045,0,1749089850,13066.811495909998,60.38489144999767,53425.27806096001 2025-06-05,02:17:32.000,156,11008813,12885,0,1749089851,13066.845177459989,60.33554754000215,53425.24312536 2025-06-05,02:17:33.000,156,11008777,13205,0,1749089852,13066.939485799994,60.314400150004076,53425.20120264 2025-06-05,02:17:34.000,156,11008788,12965,0,1749089853,13066.939485799994,60.20161406999978,53425.27107384 2025-06-05,02:17:35.000,156,11008765,13285,0,1749089854,13066.99337628,60.16636842000298,53425.22915112001 2025-06-05,02:17:36.000,156,11008810,12765,0,1749089855,13067.02705782999,60.102926250001474,53425.22915112001 2025-06-05,02:17:37.000,156,11008780,12885,0,1749089856,13067.13483879,60.081778860003396,53425.25709960001 2025-06-05,02:17:38.000,156,11008764,12965,0,1749089857,13067.202201889995,59.99718930000381,53425.285048080004 2025-06-05,02:17:39.000,156,11008779,12965,0,1749089858,13067.31671916,59.95489452000038,53425.285048080004 2025-06-05,02:17:40.000,156,11008788,12885,0,1749089859,13067.31671916,59.912599740004225,53425.31299656 2025-06-05,02:17:41.000,156,11008818,12925,0,1749089860,13067.498599530001,59.84915757000272,53425.306009440006 2025-06-05,02:17:42.000,156,11008755,12965,0,1749089861,13067.559226320001,59.82801018000464,53425.2920352 2025-06-05,02:17:43.000,156,11008798,13125,0,1749089862,13067.626589419997,59.79276453000057,53425.31299656 2025-06-05,02:17:44.000,156,11008781,13205,0,1749089863,13067.673743589992,59.75751888000377,53425.31998368 2025-06-05,02:17:45.000,156,11008788,12965,0,1749089864,13067.741106690002,59.74342061999778,53425.36889352 2025-06-05,02:17:46.000,156,11008786,13205,0,1749089865,13067.788260859998,59.70817497000098,53425.42479048001 2025-06-05,02:17:47.000,156,11008833,13205,0,1749089866,13067.855623959993,59.71522410000034,53425.41780336 2025-06-05,02:17:48.000,156,11008812,12965,0,1749089867,13067.902778129988,59.73637148999842,53425.46671320001 2025-06-05,02:17:49.000,156,11008789,13085,0,1749089868,13067.922987059988,59.74342061999778,53425.49466168001 2025-06-05,02:17:50.000,156,11008830,13045,0,1749089869,13068.024031709989,59.71522410000034,53425.522610160006 2025-06-05,02:17:51.000,156,11008832,12845,0,1749089870,13068.057713259994,59.71522410000034,53425.66235256001 2025-06-05,02:17:52.000,156,11008821,13005,0,1749089871,13068.050976949999,59.73637148999842,53425.690301040006 2025-06-05,02:17:53.000,156,11008832,13165,0,1749089872,13068.091394809999,59.75046975000441,53425.69728816 2025-06-05,02:17:54.000,156,11008834,12925,0,1749089873,13068.14528528999,59.72932235999906,53425.73222376001 2025-06-05,02:17:55.000,156,11008825,13325,0,1749089874,13068.19243946,59.70112584000162,53425.746198 2025-06-05,02:17:56.000,156,11008882,13085,0,1749089875,13068.239593629994,59.694076710002264,53425.837030560004 2025-06-05,02:17:57.000,156,11008876,13085,0,1749089876,13068.28674779999,59.65178192999883,53425.89292752 2025-06-05,02:17:58.000,156,11008844,13085,0,1749089877,13068.340638279995,59.60948715000268,53425.84401768 2025-06-05,02:17:59.000,156,11008776,12845,0,1749089878,13068.41473769,59.54604498000117,53425.89292752 2025-06-05,02:18:00.000,156,11008820,12965,0,1749089879,13068.50904602999,59.517848460003734,53425.93485024 2025-06-05,02:18:01.000,156,11008798,13125,0,1749089880,13068.603354369996,59.468504550000944,53425.9907472 2025-06-05,02:18:02.000,156,11008831,13125,0,1749089881,13068.677453780001,59.42620977000479,53426.03965704 2025-06-05,02:18:03.000,156,11008818,12845,0,1749089882,13068.812179979992,59.35571847000392,53426.08157976 2025-06-05,02:18:04.000,156,11008809,13125,0,1749089883,13068.872806769992,59.32047281999985,53426.09555400001 2025-06-05,02:18:05.000,156,11008805,13005,0,1749089884,13068.980587730002,59.24293238999962,53426.1304896 2025-06-05,02:18:06.000,156,11008787,12925,0,1749089885,13069.088368689998,59.25703064999834,53426.1304896 2025-06-05,02:18:07.000,156,11008837,12845,0,1749089886,13069.202885959989,59.21473587000219,53426.10952824 2025-06-05,02:18:08.000,156,11008814,13245,0,1749089887,13069.310666919999,59.14424457000132,53426.17939944 2025-06-05,02:18:09.000,156,11008764,12925,0,1749089888,13069.418447879994,59.1653919599994,53426.31914184 2025-06-05,02:18:10.000,156,11008854,13125,0,1749089889,13069.48581097999,59.11604805000388,53426.28420624001 2025-06-05,02:18:11.000,156,11008799,13125,0,1749089890,13069.59359194,59.12309718000324,53426.30516760001 2025-06-05,02:18:12.000,156,11008852,13005,0,1749089891,13069.67442766,59.09490065999853,53426.361064560006 2025-06-05,02:18:13.000,156,11008853,13205,0,1749089892,13069.74852706999,59.08785152999917,53426.42394864 2025-06-05,02:18:14.000,156,11008824,13045,0,1749089893,13069.81589017,59.07375327000045,53426.479845600006 2025-06-05,02:18:15.000,156,11008803,13085,0,1749089894,13069.883253269996,59.02440935999766,53426.5147812 2025-06-05,02:18:16.000,156,11008852,12845,0,1749089895,13069.977561610001,59.010311099998944,53426.60561376 2025-06-05,02:18:17.000,156,11008832,12925,0,1749089896,13070.065133639997,58.98211458000151,53426.55670392 2025-06-05,02:18:18.000,156,11008842,12845,0,1749089897,13070.172914599993,58.98211458000151,53426.6545236 2025-06-05,02:18:19.000,156,11008813,12925,0,1749089898,13070.226805079998,58.98211458000151,53426.6545236 2025-06-05,02:18:20.000,156,11008810,13125,0,1749089899,13070.253750319993,58.92572153999936,53426.68945920001 2025-06-05,02:18:21.000,156,11008831,12805,0,1749089900,13070.287431869998,58.91162328000064,53426.71042056 2025-06-05,02:18:22.000,156,11008806,13085,0,1749089901,13070.348058659998,58.89047589000256,53426.78029176 2025-06-05,02:18:23.000,156,11008853,12805,0,1749089902,13070.327849729998,58.85523023999849,53426.83618872001 2025-06-05,02:18:24.000,156,11008769,13045,0,1749089903,13070.354794969993,58.819984590001695,53426.864137200006 2025-06-05,02:18:25.000,156,11008823,13005,0,1749089904,13070.307640799998,58.84818110999913,53426.92702128 2025-06-05,02:18:26.000,156,11008834,12845,0,1749089905,13070.348058659998,58.80588633000298,53426.968944 2025-06-05,02:18:27.000,156,11008799,12925,0,1749089906,13070.307640799998,58.79178807000426,53426.97593112001 2025-06-05,02:18:28.000,156,11008847,12965,0,1749089907,13070.314377109993,58.777689809998265,53426.99689248 2025-06-05,02:18:29.000,156,11008781,12925,0,1749089908,13070.287431869998,58.763591549999546,53427.031828080006 2025-06-05,02:18:30.000,156,11008814,12965,0,1749089909,13070.220068770002,58.72129677000339,53427.00387960001 2025-06-05,02:18:31.000,156,11008861,13045,0,1749089910,13070.179650910002,58.75654242000019,53427.06676368 2025-06-05,02:18:32.000,156,11008850,12965,0,1749089911,13070.139233050002,58.763591549999546,53427.09471216 2025-06-05,02:18:33.000,156,11008830,12925,0,1749089912,13070.044924709997,58.74949329000083,53427.13663488 2025-06-05,02:18:34.000,156,11008812,13085,0,1749089913,13069.943880059996,58.70014937999804,53427.17157048001 2025-06-05,02:18:35.000,156,11008866,12805,0,1749089914,13069.930407439992,58.71424764000403,53427.080737920005 2025-06-05,02:18:36.000,156,11008808,13525,0,1749089915,13069.856308030001,58.70719851000467,53427.1086864 2025-06-05,02:18:37.000,156,11008818,13045,0,1749089916,13069.788944929991,58.66490373000124,53427.11567352 2025-06-05,02:18:38.000,156,11008823,13005,0,1749089917,13069.67442766,58.66490373000124,53427.13663488 2025-06-05,02:18:39.000,156,11008814,13205,0,1749089918,13069.65421873,58.6719528600006,53427.10169928001 2025-06-05,02:18:40.000,156,11008800,13045,0,1749089919,13069.539701459995,58.6719528600006,53427.080737920005 2025-06-05,02:18:41.000,156,11008806,12885,0,1749089920,13069.499283599995,58.66490373000124,53427.1086864 2025-06-05,02:18:42.000,156,11008868,13165,0,1749089921,13069.378030019994,58.71424764000403,53427.1086864 2025-06-05,02:18:43.000,156,11008817,12965,0,1749089922,13069.310666919999,58.74949329000083,53427.11567352 2025-06-05,02:18:44.000,156,11008800,13085,0,1749089923,13069.216358579994,58.80588633000298,53427.080737920005 2025-06-05,02:18:45.000,156,11008809,13045,0,1749089924,13069.068159759998,58.84818110999913,53427.06676368 2025-06-05,02:18:46.000,156,11008860,12765,0,1749089925,13068.940169870002,58.91162328000064,53427.08772504 2025-06-05,02:18:47.000,156,11008815,12805,0,1749089926,13068.825652599997,58.996212840000226,53427.07375080001 2025-06-05,02:18:48.000,156,11008820,13125,0,1749089927,13068.697662710001,59.108998920004524,53427.080737920005 2025-06-05,02:18:49.000,156,11008849,13085,0,1749089928,13068.610090679991,59.20063761000347,53427.01785384 2025-06-05,02:18:50.000,156,11008840,12845,0,1749089929,13068.51578234,59.2640797799977,53427.031828080006 2025-06-05,02:18:51.000,156,11008844,13005,0,1749089930,13068.43494662,59.376865860002,53427.010866720004 2025-06-05,02:18:52.000,156,11008855,12925,0,1749089931,13068.33390197,59.468504550000944,53427.05977656 2025-06-05,02:18:53.000,156,11008847,13085,0,1749089932,13068.22612100999,59.55309411000053,53427.01785384 2025-06-05,02:18:54.000,156,11008779,12925,0,1749089933,13068.12507635999,59.67292932000419,53427.05278944001 2025-06-05,02:18:55.000,156,11008843,13125,0,1749089934,13068.050976949999,59.72932235999906,53427.00387960001 2025-06-05,02:18:56.000,156,11008854,12925,0,1749089935,13067.970141229998,59.84210844000336,53427.05977656 2025-06-05,02:18:57.000,156,11008865,13045,0,1749089936,13067.922987059988,59.919648870003584,53427.05278944001 2025-06-05,02:18:58.000,156,11008859,13125,0,1749089937,13067.848887649998,59.9689927799991,53427.02484096001 2025-06-05,02:18:59.000,156,11008815,13125,0,1749089938,13067.821942410003,60.03243495000061,53427.0388152 2025-06-05,02:19:00.000,156,11008804,12845,0,1749089939,13067.747842999997,60.088827990002756,53427.04580232 2025-06-05,02:19:01.000,156,11008827,13045,0,1749089940,13067.720897760002,60.152270160004264,53426.98990536 2025-06-05,02:19:02.000,156,11008884,13085,0,1749089941,13067.714161449992,60.15931929000362,53427.00387960001 2025-06-05,02:19:03.000,156,11008762,13205,0,1749089942,13067.727634069997,60.19456494000042,53427.02484096001 2025-06-05,02:19:04.000,156,11008801,12885,0,1749089943,13067.741106690002,60.272105370000645,53427.05278944001 2025-06-05,02:19:05.000,156,11008821,13285,0,1749089944,13067.734370379992,60.265056240001286,53427.08772504 2025-06-05,02:19:06.000,156,11008776,13205,0,1749089945,13067.794997169993,60.30735102000472,53427.129647760004 2025-06-05,02:19:07.000,156,11008795,13205,0,1749089946,13067.801733480002,60.29325275999872,53427.17157048001 2025-06-05,02:19:08.000,156,11008843,12965,0,1749089947,13067.842151340003,60.35669493000023,53427.150609120006 2025-06-05,02:19:09.000,156,11008793,13165,0,1749089948,13067.835415029993,60.34964580000087,53427.26939016001 2025-06-05,02:19:10.000,156,11008872,13005,0,1749089949,13067.902778129988,60.34964580000087,53427.26240304 2025-06-05,02:19:11.000,156,11008831,12845,0,1749089950,13067.970141229998,60.3919405800043,53427.29035152001 2025-06-05,02:19:12.000,156,11008834,12965,0,1749089951,13068.017295399994,60.42013710000174,53427.38118408 2025-06-05,02:19:13.000,156,11008782,12925,0,1749089952,13068.003822779989,60.490628400002606,53427.367209840006 2025-06-05,02:19:14.000,156,11008808,12965,0,1749089953,13068.030768019999,60.511775790000684,53427.40913256001 2025-06-05,02:19:15.000,156,11008803,13005,0,1749089954,13068.057713259994,60.57521796000219,53427.45804240001 2025-06-05,02:19:16.000,156,11008828,12965,0,1749089955,13068.098131119994,60.59636535000027,53427.485990880006 2025-06-05,02:19:17.000,156,11008746,13125,0,1749089956,13068.084658499989,60.65275839000242,53427.492978 2025-06-05,02:19:18.000,156,11008786,13165,0,1749089957,13068.098131119994,60.723249690003286,53427.52791360001 2025-06-05,02:19:19.000,156,11008824,13205,0,1749089958,13068.071185879999,60.75849534000008,53427.534900720006 2025-06-05,02:19:20.000,156,11008775,13285,0,1749089959,13068.098131119994,60.850134029999026,53427.56983632 2025-06-05,02:19:21.000,156,11008752,13085,0,1749089960,13068.050976949999,60.92062532999989,53427.62573328001 2025-06-05,02:19:22.000,156,11008817,12925,0,1749089961,13068.050976949999,60.955870980003965,53427.632720400004 2025-06-05,02:19:23.000,156,11008822,13125,0,1749089962,13068.017295399994,61.0193131499982,53427.73054008 2025-06-05,02:19:24.000,156,11008843,13245,0,1749089963,13068.003822779989,61.11800097000378,53427.73054008 2025-06-05,02:19:25.000,156,11008856,12885,0,1749089964,13067.990350159998,61.188492270004645,53427.73054008 2025-06-05,02:19:26.000,156,11008821,13045,0,1749089965,13067.956668609993,61.27308183000423,53427.7375272 2025-06-05,02:19:27.000,156,11008776,13285,0,1749089966,13067.943195989988,61.371769650002534,53427.76547568 2025-06-05,02:19:28.000,156,11008836,13125,0,1749089967,13067.956668609993,61.46340834000148,53427.84233400001 2025-06-05,02:19:29.000,156,11008811,13165,0,1749089968,13067.875832889993,61.5761944199985,53427.8772696 2025-06-05,02:19:30.000,156,11008775,13285,0,1749089969,13067.869096579998,61.6889805000028,53427.93316656 2025-06-05,02:19:31.000,156,11008769,13125,0,1749089970,13067.828678719998,61.81586483999854,53427.94015368001 2025-06-05,02:19:32.000,156,11008847,13085,0,1749089971,13067.768051929997,61.893405269998766,53427.9471408 2025-06-05,02:19:33.000,156,11008769,13005,0,1749089972,13067.720897760002,62.04848612999922,53427.989063520006 2025-06-05,02:19:34.000,156,11008847,12805,0,1749089973,13067.653534659992,62.1471739500048,53428.02399912 2025-06-05,02:19:35.000,156,11008806,13285,0,1749089974,13067.613116799992,62.27405829000054,53428.06592184 2025-06-05,02:19:36.000,156,11008804,13245,0,1749089975,13067.579435250002,62.3797952399982,53428.14278016 2025-06-05,02:19:37.000,156,11008828,13085,0,1749089976,13067.559226320001,62.51372871000058,53428.24758696001 2025-06-05,02:19:38.000,156,11008815,13125,0,1749089977,13067.518808460001,62.640613050003594,53428.22662560001 2025-06-05,02:19:39.000,156,11008832,12805,0,1749089978,13067.525544769996,62.767497389999335,53428.27553544001 2025-06-05,02:19:40.000,156,11008806,13245,0,1749089979,13067.552490009992,62.90847999000107,53428.303483920005 2025-06-05,02:19:41.000,156,11008804,13085,0,1749089980,13067.559226320001,63.049462590002804,53428.31745816001 2025-06-05,02:19:42.000,156,11008855,12845,0,1749089981,13067.565962629997,63.169297799999185,53428.42925208 2025-06-05,02:19:43.000,156,11008822,13165,0,1749089982,13067.633325729992,63.31732953000028,53428.40829072 2025-06-05,02:19:44.000,156,11008842,13125,0,1749089983,13067.693952519992,63.444213870003296,53428.4362392 2025-06-05,02:19:45.000,156,11008834,13085,0,1749089984,13067.700688830002,63.55699995000032,53428.492136160006 2025-06-05,02:19:46.000,156,11008801,12925,0,1749089985,13067.794997169993,63.669786030004616,53428.51309752001 2025-06-05,02:19:47.000,156,11008842,13045,0,1749089986,13067.869096579998,63.7543755900042,53428.58296872001 2025-06-05,02:19:48.000,156,11008798,13165,0,1749089987,13067.976877539993,63.8883090599993,53428.55502024 2025-06-05,02:19:49.000,156,11008810,12925,0,1749089988,13068.064449569989,63.99404601000424,53428.63187856001 2025-06-05,02:19:50.000,156,11008775,12885,0,1749089989,13068.199175769994,64.09273383000254,53428.6458528 2025-06-05,02:19:51.000,156,11008825,12925,0,1749089990,13068.31369304,64.16322513000341,53428.75065960001 2025-06-05,02:19:52.000,156,11008856,13285,0,1749089991,13068.461891859995,64.23371643000428,53428.84847928001 2025-06-05,02:19:53.000,156,11008826,12885,0,1749089992,13068.603354369996,64.29010946999915,53428.855466400004 2025-06-05,02:19:54.000,156,11008884,13285,0,1749089993,13068.798707360002,64.33240425000258,53428.890402 2025-06-05,02:19:55.000,156,11008818,13205,0,1749089994,13068.886279389997,64.39584642000409,53429.00219592 2025-06-05,02:19:56.000,156,11008801,13045,0,1749089995,13069.027741899998,64.42404294000153,53429.093028480005 2025-06-05,02:19:57.000,156,11008797,13005,0,1749089996,13069.209622269998,64.46633771999768,53429.093028480005 2025-06-05,02:19:58.000,156,11008826,13285,0,1749089997,13069.378030019994,64.45223945999896,53429.141938320005 2025-06-05,02:19:59.000,156,11008837,12885,0,1749089998,13069.51275622,64.48748511000304,53429.239758 2025-06-05,02:20:00.000,156,11008810,13125,0,1749089999,13069.62727348999,64.4945342400024,53429.30264208001 2025-06-05,02:20:01.000,156,11008837,13045,0,1749090000,13069.829362789991,64.45223945999896,53429.40046176001 2025-06-05,02:20:02.000,156,11008786,12765,0,1749090001,13069.964088989997,64.46633771999768,53429.38648752 2025-06-05,02:20:03.000,156,11008775,12685,0,1749090002,13070.105551499997,64.42404294000153,53429.45635872 2025-06-05,02:20:04.000,156,11008775,13285,0,1749090003,13070.280695560003,64.45928858999832,53429.547191280006 2025-06-05,02:20:05.000,156,11008788,12925,0,1749090004,13070.415421759993,64.42404294000153,53429.56815264001 2025-06-05,02:20:06.000,156,11008796,12925,0,1749090005,13070.523202719989,64.41699381000217,53429.67295944 2025-06-05,02:20:07.000,156,11008845,12925,0,1749090006,13070.617511059994,64.41699381000217,53429.70090792 2025-06-05,02:20:08.000,156,11008807,13085,0,1749090007,13070.758973569995,64.42404294000153,53429.812701840005 2025-06-05,02:20:09.000,156,11008818,12925,0,1749090008,13070.85328191,64.43109207000089,53429.8685988 2025-06-05,02:20:10.000,156,11008795,12925,0,1749090009,13070.961062869996,64.43109207000089,53429.8685988 2025-06-05,02:20:11.000,156,11008804,13285,0,1749090010,13071.05537121,64.45928858999832,53429.931482880005 2025-06-05,02:20:12.000,156,11008812,13005,0,1749090011,13071.163152169996,64.46633771999768,53430.00135408001 2025-06-05,02:20:13.000,156,11008799,12885,0,1749090012,13071.284405749997,64.4945342400024,53430.04327680001 2025-06-05,02:20:14.000,156,11008832,13085,0,1749090013,13071.358505160002,64.54387814999791,53430.08519952 2025-06-05,02:20:15.000,156,11008802,13085,0,1749090014,13071.459549810002,64.5579764100039,53430.148083600005 2025-06-05,02:20:16.000,156,11008798,13205,0,1749090015,13071.506703979998,64.53682901999855,53430.16904496001 2025-06-05,02:20:17.000,156,11008789,13165,0,1749090016,13071.621221249989,64.61436944999878,53430.23192904 2025-06-05,02:20:18.000,156,11008803,13005,0,1749090017,13071.668375419998,64.62846771000477,53430.29481312 2025-06-05,02:20:19.000,156,11008833,12885,0,1749090018,13071.755947449994,64.69895900999836,53430.33673584001 2025-06-05,02:20:20.000,156,11008808,13165,0,1749090019,13071.82331054999,64.70600813999772,53430.364684320004 2025-06-05,02:20:21.000,156,11008793,12925,0,1749090020,13071.87046472,64.76240117999987,53430.51141384 2025-06-05,02:20:22.000,156,11008809,13165,0,1749090021,13071.92435519999,64.78354856999795,53430.44852976 2025-06-05,02:20:23.000,156,11008788,12965,0,1749090022,13071.9917183,64.76945030999923,53430.49743960001 2025-06-05,02:20:24.000,156,11008798,12765,0,1749090023,13072.05234509,64.74125379000179,53430.51840096 2025-06-05,02:20:25.000,156,11008772,13445,0,1749090024,13072.038872469995,64.72715553000307,53430.58128504 2025-06-05,02:20:26.000,156,11008813,13165,0,1749090025,13072.12644449999,64.74830292000115,53430.61622064 2025-06-05,02:20:27.000,156,11008758,13125,0,1749090026,13072.11297188,64.73420466000243,53430.64416912001 2025-06-05,02:20:28.000,156,11008787,12845,0,1749090027,13072.17359867,64.71305727000436,53430.67211760001 2025-06-05,02:20:29.000,156,11008839,13085,0,1749090028,13072.200543909996,64.6566642300022,53430.69307896001 2025-06-05,02:20:30.000,156,11008797,13405,0,1749090029,13072.267907009991,64.60732031999942,53430.71404032001 2025-06-05,02:20:31.000,156,11008775,13405,0,1749090030,13072.315061180001,64.57207467000262,53430.74897592 2025-06-05,02:20:32.000,156,11008839,12605,0,1749090031,13072.342006419996,64.48748511000304,53430.76295016001 2025-06-05,02:20:33.000,156,11008816,13125,0,1749090032,13072.416105830001,64.48043598000368,53430.79788576 2025-06-05,02:20:34.000,156,11008801,12765,0,1749090033,13072.422842139997,64.4451903299996,53430.85378272 2025-06-05,02:20:35.000,156,11008806,13045,0,1749090034,13072.429578449992,64.46633771999768,53430.79089864001 2025-06-05,02:20:36.000,156,11008780,13285,0,1749090035,13072.395896900001,64.43814120000025,53430.818847120005 2025-06-05,02:20:37.000,156,11008809,12965,0,1749090036,13072.375687970001,64.40994468000281,53430.867756960004 2025-06-05,02:20:38.000,156,11008801,12765,0,1749090037,13072.342006419996,64.40289555000345,53430.89570544 2025-06-05,02:20:39.000,156,11008824,13085,0,1749090038,13072.308324869991,64.42404294000153,53430.83980848001 2025-06-05,02:20:40.000,156,11008791,12925,0,1749090039,13072.281379629996,64.46633771999768,53430.89570544 2025-06-05,02:20:41.000,156,11008787,12765,0,1749090040,13072.16686235999,64.56502554000326,53430.97955088001 2025-06-05,02:20:42.000,156,11008777,13005,0,1749090041,13072.079290329995,64.56502554000326,53430.9516024 2025-06-05,02:20:43.000,156,11008795,12965,0,1749090042,13071.998454609995,64.61436944999878,53430.888718320006 2025-06-05,02:20:44.000,156,11008836,12845,0,1749090043,13071.85025579,64.66371336000157,53430.986538000005 2025-06-05,02:20:45.000,156,11008792,12965,0,1749090044,13071.729002209999,64.72715553000307,53430.986538000005 2025-06-05,02:20:46.000,156,11008806,12925,0,1749090045,13071.661639109989,64.79764683000394,53430.97955088001 2025-06-05,02:20:47.000,156,11008789,12925,0,1749090046,13071.432604569993,64.88928552000289,53430.986538000005 2025-06-05,02:20:48.000,156,11008848,13005,0,1749090047,13071.277669440002,64.98797334000119,53431.01448648 2025-06-05,02:20:49.000,156,11008802,12965,0,1749090048,13071.089052759991,65.01616985999863,53430.937628160005 2025-06-05,02:20:50.000,156,11008782,13045,0,1749090049,13070.9139087,65.07256290000078,53430.97256376 2025-06-05,02:20:51.000,156,11008814,13165,0,1749090050,13070.758973569995,65.150103330001,53430.97955088001 2025-06-05,02:20:52.000,156,11008810,13285,0,1749090051,13070.550147959999,65.1853489799978,53430.9516024 2025-06-05,02:20:53.000,156,11008769,12965,0,1749090052,13070.375003899993,65.30518419000146,53431.00749936001 2025-06-05,02:20:54.000,156,11008806,12925,0,1749090053,13070.213332459993,65.3615772300036,53431.02846072001 2025-06-05,02:20:55.000,156,11008837,12725,0,1749090054,13070.017979470002,65.38272462000168,53430.986538000005 2025-06-05,02:20:56.000,156,11008815,13125,0,1749090055,13069.842835409996,65.44616679000319,53430.97955088001 2025-06-05,02:20:57.000,156,11008796,12885,0,1749090056,13069.69463659,65.51665809000406,53430.97256376 2025-06-05,02:20:58.000,156,11008812,12965,0,1749090057,13069.50601990999,65.5448546100015,53431.00051224001 2025-06-05,02:20:59.000,156,11008827,12925,0,1749090058,13069.337612159994,65.58010025999829,53430.96557664 2025-06-05,02:21:00.000,156,11008797,12965,0,1749090059,13069.155731789993,65.65059155999916,53430.99352512 2025-06-05,02:21:01.000,156,11008781,13005,0,1749090060,13068.987324039997,65.7069846000013,53430.937628160005 2025-06-05,02:21:02.000,156,11008845,13005,0,1749090061,13068.805443669997,65.77747590000217,53430.90967968001 2025-06-05,02:21:03.000,156,11008806,12925,0,1749090062,13068.650508539991,65.88321284999984,53430.937628160005 2025-06-05,02:21:04.000,156,11008824,12925,0,1749090063,13068.47536448,65.93960589000199,53430.888718320006 2025-06-05,02:21:05.000,156,11008821,13005,0,1749090064,13068.25306625,66.04534283999965,53430.88173120001 2025-06-05,02:21:06.000,156,11008821,13045,0,1749090065,13068.050976949999,66.12993239999923,53430.9166668 2025-06-05,02:21:07.000,156,11008803,13045,0,1749090066,13067.835415029993,66.24271848000353,53430.86076984001 2025-06-05,02:21:08.000,156,11008821,12885,0,1749090067,13067.673743589992,66.32025891000376,53430.88173120001 2025-06-05,02:21:09.000,156,11008785,12965,0,1749090068,13067.485126909996,66.41894673000206,53430.85378272 2025-06-05,02:21:10.000,156,11008802,13125,0,1749090069,13067.262828679995,66.53173280999908,53430.818847120005 2025-06-05,02:21:11.000,156,11008832,13165,0,1749090070,13067.02705782999,66.60927323999931,53430.7769244 2025-06-05,02:21:12.000,156,11008832,13125,0,1749090071,13066.777814359993,66.72205932000361,53430.74198880001 2025-06-05,02:21:13.000,156,11008824,13285,0,1749090072,13066.602670300003,66.82074714000191,53430.74198880001 2025-06-05,02:21:14.000,156,11008799,13245,0,1749090073,13066.447735169997,66.9053367000015,53430.76295016001 2025-06-05,02:21:15.000,156,11008830,13245,0,1749090074,13066.205228009996,67.0040245199998,53430.72801456 2025-06-05,02:21:16.000,156,11008810,12925,0,1749090075,13065.9964024,67.08861407999939,53430.7070532 2025-06-05,02:21:17.000,156,11008845,13205,0,1749090076,13065.76736785999,67.14500712000154,53430.69307896001 2025-06-05,02:21:18.000,156,11008829,12925,0,1749090077,13065.585487489989,67.22254755000176,53430.67910472 2025-06-05,02:21:19.000,156,11008778,12925,0,1749090078,13065.390134499998,67.27189146000455,53430.602246400005 2025-06-05,02:21:20.000,156,11008757,13205,0,1749090079,13065.188045199997,67.32828449999943,53430.60923352 2025-06-05,02:21:21.000,156,11008774,13205,0,1749090080,13064.93880173,67.42697231999773,53430.553336560006 2025-06-05,02:21:22.000,156,11008776,12925,0,1749090081,13064.73671243,67.46926710000116,53430.52538808001 2025-06-05,02:21:23.000,156,11008863,12805,0,1749090082,13064.561568369994,67.52566014000331,53430.49743960001 2025-06-05,02:21:24.000,156,11008810,13125,0,1749090083,13064.319061209993,67.58205317999818,53430.44852976 2025-06-05,02:21:25.000,156,11008794,13125,0,1749090084,13064.110235599997,67.65254447999905,53430.364684320004 2025-06-05,02:21:26.000,156,11008819,12885,0,1749090085,13063.887937369997,67.71598665000056,53430.32974872001 2025-06-05,02:21:27.000,156,11008828,12885,0,1749090086,13063.65216651999,67.73008490999928,53430.28782600001 2025-06-05,02:21:28.000,156,11008838,13005,0,1749090087,13063.443340909995,67.80057621000014,53430.23891616001 2025-06-05,02:21:29.000,156,11008792,12925,0,1749090088,13063.221042679994,67.83582186000422,53430.196993440004 2025-06-05,02:21:30.000,156,11008817,13125,0,1749090089,13063.012217069998,67.91336229000444,53430.19000632001 2025-06-05,02:21:31.000,156,11008799,13125,0,1749090090,13062.803391460002,67.96975532999932,53430.113148 2025-06-05,02:21:32.000,156,11008811,12805,0,1749090091,13062.601302160001,68.02614837000147,53430.03628968 2025-06-05,02:21:33.000,156,11008827,12925,0,1749090092,13062.426158099996,68.08959054000297,53429.99436696001 2025-06-05,02:21:34.000,156,11008788,13125,0,1749090093,13062.264486659995,68.11778706000041,53429.95244424001 2025-06-05,02:21:35.000,156,11008829,13085,0,1749090094,13062.075869979999,68.16008184000384,53429.91052152 2025-06-05,02:21:36.000,156,11008829,13085,0,1749090095,13061.927671159989,68.19532749000064,53429.8685988 2025-06-05,02:21:37.000,156,11008779,13045,0,1749090096,13061.765999720003,68.25876966000214,53429.79174048 2025-06-05,02:21:38.000,156,11008857,13005,0,1749090097,13061.685164000002,68.2658187900015,53429.75680488001 2025-06-05,02:21:39.000,156,11008815,12885,0,1749090098,13061.550437799997,68.27991705000022,53429.68693368001 2025-06-05,02:21:40.000,156,11008776,13045,0,1749090099,13061.456129459992,68.28696617999958,53429.61706248001 2025-06-05,02:21:41.000,156,11008819,13085,0,1749090100,13061.382030050001,68.30811356999766,53429.51924280001 2025-06-05,02:21:42.000,156,11008792,13085,0,1749090101,13061.361821120001,68.33631009000237,53429.49129432001 2025-06-05,02:21:43.000,156,11008813,13165,0,1749090102,13061.34161219,68.30811356999766,53429.38648752 2025-06-05,02:21:44.000,156,11008889,12925,0,1749090103,13061.307930639996,68.27286792000086,53429.28168072001 2025-06-05,02:21:45.000,156,11008787,13245,0,1749090104,13061.294458019991,68.20237662,53429.23277088001 2025-06-05,02:21:46.000,156,11008842,13005,0,1749090105,13061.348348499996,68.17418010000256,53429.19783528 2025-06-05,02:21:47.000,156,11008821,12805,0,1749090106,13061.375293739991,68.10368880000169,53429.14892544 2025-06-05,02:21:48.000,156,11008834,13165,0,1749090107,13061.429184219996,68.04024663000018,53429.141938320005 2025-06-05,02:21:49.000,156,11008791,13205,0,1749090108,13061.469602079997,67.97680445999868,53429.11398984001 2025-06-05,02:21:50.000,156,11008853,12765,0,1749090109,13061.530228869997,67.89926402999845,53428.974247440005 2025-06-05,02:21:51.000,156,11008824,13005,0,1749090110,13061.624537210002,67.80057621000014,53429.01617016001 2025-06-05,02:21:52.000,156,11008828,12925,0,1749090111,13061.759263409993,67.7089375200012,53428.98123456 2025-06-05,02:21:53.000,156,11008822,13245,0,1749090112,13061.826626509988,67.61729883000226,53428.91136336 2025-06-05,02:21:54.000,156,11008837,12765,0,1749090113,13061.920934849994,67.53270927000267,53428.91835048001 2025-06-05,02:21:55.000,156,11008811,13245,0,1749090114,13062.021979499994,67.48336535999988,53428.86944064001 2025-06-05,02:21:56.000,156,11008869,13285,0,1749090115,13062.11628784,67.41287405999901,53428.83450504 2025-06-05,02:21:57.000,156,11008859,13125,0,1749090116,13062.325113449995,67.34943189000478,53428.83450504 2025-06-05,02:21:58.000,156,11008852,13005,0,1749090117,13062.45983965,67.32123537000007,53428.86245352 2025-06-05,02:21:59.000,156,11008812,12925,0,1749090118,13062.628247399996,67.28598972000327,53428.84847928001 2025-06-05,02:22:00.000,156,11008780,13085,0,1749090119,13062.810127769997,67.28598972000327,53428.806556560005 2025-06-05,02:22:01.000,156,11008817,13125,0,1749090120,13063.012217069998,67.30713711000135,53428.827517920006 2025-06-05,02:22:02.000,156,11008837,13165,0,1749090121,13063.187361129989,67.27894059000391,53428.7855952 2025-06-05,02:22:03.000,156,11008840,13245,0,1749090122,13063.382714119994,67.30713711000135,53428.79258232 2025-06-05,02:22:04.000,156,11008853,12885,0,1749090123,13063.55785818,67.29303885000263,53428.82053080001 2025-06-05,02:22:05.000,156,11008842,13045,0,1749090124,13063.75994748,67.31418624000071,53428.84149216 2025-06-05,02:22:06.000,156,11008810,12965,0,1749090125,13063.948564159997,67.33533362999879,53428.876427760006 2025-06-05,02:22:07.000,156,11008855,13045,0,1749090126,13064.143917150002,67.37057928000286,53428.86944064001 2025-06-05,02:22:08.000,156,11008809,12925,0,1749090127,13064.346006449989,67.39172667000093,53428.88341488 2025-06-05,02:22:09.000,156,11008812,13245,0,1749090128,13064.521150509994,67.44107058000372,53428.827517920006 2025-06-05,02:22:10.000,156,11008831,12805,0,1749090129,13064.69629457,67.44107058000372,53428.89738912001 2025-06-05,02:22:11.000,156,11008811,13005,0,1749090130,13064.85122969999,67.46926710000116,53428.89738912001 2025-06-05,02:22:12.000,156,11008806,12925,0,1749090131,13065.026373759996,67.4974636199986,53428.93931184 2025-06-05,02:22:13.000,156,11008831,13005,0,1749090132,13065.167836269997,67.56795491999947,53428.9602732 2025-06-05,02:22:14.000,156,11008869,13005,0,1749090133,13065.255408299992,67.59615144000418,53428.93931184 2025-06-05,02:22:15.000,156,11008824,13045,0,1749090134,13065.417079739993,67.62434796000161,53428.98822168001 2025-06-05,02:22:16.000,156,11008850,13125,0,1749090135,13065.551805939998,67.65959360999841,53428.98822168001 2025-06-05,02:22:17.000,156,11008812,13005,0,1749090136,13065.68653213999,67.7089375200012,53429.00219592 2025-06-05,02:22:18.000,156,11008828,13285,0,1749090137,13065.7943131,67.7089375200012,53429.093028480005 2025-06-05,02:22:19.000,156,11008854,13125,0,1749090138,13065.902094059995,67.73008490999928,53429.093028480005 2025-06-05,02:22:20.000,156,11008802,13165,0,1749090139,13065.9964024,67.744183169998,53429.12796408 2025-06-05,02:22:21.000,156,11008839,13005,0,1749090140,13066.131128599991,67.77942882000207,53429.13495120001 2025-06-05,02:22:22.000,156,11008886,13005,0,1749090141,13066.17828277,67.77942882000207,53429.11398984001 2025-06-05,02:22:23.000,156,11008858,13085,0,1749090142,13066.252382179991,67.8076253399995,53429.13495120001 2025-06-05,02:22:24.000,156,11008846,13165,0,1749090143,13066.306272659996,67.86401838000165,53429.11398984001 2025-06-05,02:22:25.000,156,11008835,13085,0,1749090144,13066.380372070002,67.88516576999973,53429.13495120001 2025-06-05,02:22:26.000,156,11008863,13045,0,1749090145,13066.420789930002,67.87106751000101,53429.06508000001 2025-06-05,02:22:27.000,156,11008766,12725,0,1749090146,13066.467944099997,67.8569692500023,53429.06508000001 2025-06-05,02:22:28.000,156,11008841,12765,0,1749090147,13066.508361959997,67.89221489999909,53429.06508000001 2025-06-05,02:22:29.000,156,11008832,13045,0,1749090148,13066.542043510002,67.92746055000316,53429.11398984001 2025-06-05,02:22:30.000,156,11008844,13085,0,1749090149,13066.636351849993,67.90631315999781,53429.07905424 2025-06-05,02:22:31.000,156,11008828,12925,0,1749090150,13066.690242329998,67.90631315999781,53429.1000156 2025-06-05,02:22:32.000,156,11008815,12965,0,1749090151,13066.744132809989,67.90631315999781,53429.11398984001 2025-06-05,02:22:33.000,156,11008843,13085,0,1749090152,13066.831704839999,67.94860794000124,53429.05809288 2025-06-05,02:22:34.000,156,11008826,12845,0,1749090153,13066.824968529989,67.9556570700006,53429.08604136001 2025-06-05,02:22:35.000,156,11008808,13205,0,1749090154,13066.919276869994,67.96975532999932,53429.11398984001 2025-06-05,02:22:36.000,156,11008804,12925,0,1749090155,13067.00684889999,67.96975532999932,53429.07905424 2025-06-05,02:22:37.000,156,11008834,12925,0,1749090156,13067.10789354999,67.9556570700006,53429.15591256001 2025-06-05,02:22:38.000,156,11008842,13245,0,1749090157,13067.181992959995,67.94860794000124,53429.12097696 2025-06-05,02:22:39.000,156,11008801,13165,0,1749090158,13067.283037609996,67.96975532999932,53429.12796408 2025-06-05,02:22:40.000,156,11008846,13005,0,1749090159,13067.424500119996,67.97680445999868,53429.17687392 2025-06-05,02:22:41.000,156,11008853,12965,0,1749090160,13067.471654289991,67.98385358999803,53429.190848160004 2025-06-05,02:22:42.000,156,11008822,13045,0,1749090161,13067.572698939992,67.97680445999868,53429.15591256001 2025-06-05,02:22:43.000,156,11008871,13285,0,1749090162,13067.673743589992,67.98385358999803,53429.211809520006 2025-06-05,02:22:44.000,156,11008824,12765,0,1749090163,13067.801733480002,67.99090272000467,53429.190848160004 2025-06-05,02:22:45.000,156,11008855,12925,0,1749090164,13067.896041819993,68.00500098000339,53429.24674512 2025-06-05,02:22:46.000,156,11008841,13125,0,1749090165,13067.949932299998,68.02614837000147,53429.25373224001 2025-06-05,02:22:47.000,156,11008807,12685,0,1749090166,13068.037504329994,68.04024663000018,53429.28866784 2025-06-05,02:22:48.000,156,11008833,12965,0,1749090167,13068.131812669999,68.0684431500049,53429.39347464 2025-06-05,02:22:49.000,156,11008789,12965,0,1749090168,13068.22612100999,68.13188531999913,53429.38648752 2025-06-05,02:22:50.000,156,11008815,13165,0,1749090169,13068.32716565999,68.18827836000128,53429.37251328001 2025-06-05,02:22:51.000,156,11008822,13325,0,1749090170,13068.3541109,68.23057314000471,53429.414436 2025-06-05,02:22:52.000,156,11008855,13285,0,1749090171,13068.45515555,68.32221183000365,53429.46334584 2025-06-05,02:22:53.000,156,11008806,13005,0,1749090172,13068.53599127,68.4138505200026,53429.547191280006 2025-06-05,02:22:54.000,156,11008789,12965,0,1749090173,13068.57640913,68.50548921000154,53429.61007536 2025-06-05,02:22:55.000,156,11008807,12845,0,1749090174,13068.684190089996,68.6112261599992,53429.61706248001 2025-06-05,02:22:56.000,156,11008813,13005,0,1749090175,13068.765025809997,68.74515963000158,53429.70090792 2025-06-05,02:22:57.000,156,11008815,13045,0,1749090176,13068.832388909992,68.82974919000117,53429.74981776 2025-06-05,02:22:58.000,156,11008833,12885,0,1749090177,13068.886279389997,68.97778092000226,53429.78475336001 2025-06-05,02:22:59.000,156,11008787,13005,0,1749090178,13068.940169870002,69.09761612999864,53429.88956016 2025-06-05,02:23:00.000,156,11008829,13045,0,1749090179,13069.034478209993,69.23154960000102,53429.94545712 2025-06-05,02:23:01.000,156,11008812,13285,0,1749090180,13069.115313929993,69.36548307000339,53430.00135408001 2025-06-05,02:23:02.000,156,11008817,13085,0,1749090181,13069.189413339998,69.4641708900017,53430.10616088 2025-06-05,02:23:03.000,156,11008838,12925,0,1749090182,13069.317403229994,69.56285871,53430.14109648001 2025-06-05,02:23:04.000,156,11008821,13125,0,1749090183,13069.38476632999,69.70384131000174,53430.19000632001 2025-06-05,02:23:05.000,156,11008845,13445,0,1749090184,13069.47233836,69.80252913000004,53430.22494192 2025-06-05,02:23:06.000,156,11008873,12965,0,1749090185,13069.56664669999,69.9082660799977,53430.32974872001 2025-06-05,02:23:07.000,156,11008844,12965,0,1749090186,13069.65421873,70.06334693999815,53430.3926328 2025-06-05,02:23:08.000,156,11008858,12925,0,1749090187,13069.741790759996,70.17613302000245,53430.434555520005 2025-06-05,02:23:09.000,156,11008813,13045,0,1749090188,13069.842835409996,70.27482084000076,53430.49743960001 2025-06-05,02:23:10.000,156,11008843,12925,0,1749090189,13069.937143750001,70.42285257000185,53430.62320776001 2025-06-05,02:23:11.000,156,11008854,12885,0,1749090190,13070.011243159992,70.48629474000336,53430.69307896001 2025-06-05,02:23:12.000,156,11008893,13085,0,1749090191,13070.071869949992,70.59203169000102,53430.74198880001 2025-06-05,02:23:13.000,156,11008832,13125,0,1749090192,13070.132496739992,70.64137560000381,53430.81186000001 2025-06-05,02:23:14.000,156,11008844,13045,0,1749090193,13070.186387219997,70.74711255000148,53430.90967968001 2025-06-05,02:23:15.000,156,11008848,12925,0,1749090194,13070.213332459993,70.81760385000234,53430.95858952001 2025-06-05,02:23:16.000,156,11008881,12965,0,1749090195,13070.240277700002,70.87399689000449,53431.00749936001 2025-06-05,02:23:17.000,156,11008892,13045,0,1749090196,13070.280695560003,70.93038992999936,53431.0913448 2025-06-05,02:23:18.000,156,11008859,12885,0,1749090197,13070.287431869998,70.94448818999808,53431.14025464 2025-06-05,02:23:19.000,156,11008828,13125,0,1749090198,13070.307640799998,71.02202861999831,53431.26602280001 2025-06-05,02:23:20.000,156,11008845,12925,0,1749090199,13070.327849729998,71.05727427000238,53431.31493264001 2025-06-05,02:23:21.000,156,11008824,13085,0,1749090200,13070.247014009998,71.09956904999854,53431.36384248001 2025-06-05,02:23:22.000,156,11008854,13005,0,1749090201,13070.240277700002,71.13481470000261,53431.391790960006 2025-06-05,02:23:23.000,156,11008899,13045,0,1749090202,13070.260486630003,71.1700603499994,53431.46864928 2025-06-05,02:23:24.000,156,11008836,13005,0,1749090203,13070.240277700002,71.21235513000283,53431.53153336001 2025-06-05,02:23:25.000,156,11008844,13045,0,1749090204,13070.247014009998,71.25464990999899,53431.538520480004 2025-06-05,02:23:26.000,156,11008881,13125,0,1749090205,13070.193123529993,71.29694469000242,53431.62935304001 2025-06-05,02:23:27.000,156,11008847,13125,0,1749090206,13070.199859840002,71.36038686000393,53431.66428864 2025-06-05,02:23:28.000,156,11008869,12965,0,1749090207,13070.186387219997,71.43792729000415,53431.71319848 2025-06-05,02:23:29.000,156,11008866,12925,0,1749090208,13070.172914599993,71.48022207000031,53431.776082560005 2025-06-05,02:23:30.000,156,11008882,12925,0,1749090209,13070.172914599993,71.5295659800031,53431.74813408001 2025-06-05,02:23:31.000,156,11008860,13005,0,1749090210,13070.193123529993,71.5648116299999,53431.81101816 2025-06-05,02:23:32.000,156,11008881,13245,0,1749090211,13070.152705669992,71.63530293000076,53431.824992400005 2025-06-05,02:23:33.000,156,11008834,12965,0,1749090212,13070.186387219997,71.71989249000035,53431.83896664001 2025-06-05,02:23:34.000,156,11008793,13165,0,1749090213,13070.199859840002,71.79743292000057,53431.85294088 2025-06-05,02:23:35.000,156,11008872,13285,0,1749090214,13070.172914599993,71.85382596000272,53431.92281208 2025-06-05,02:23:36.000,156,11008918,13085,0,1749090215,13070.145969359997,71.91021900000487,53431.992683280005 2025-06-05,02:23:37.000,156,11008884,13245,0,1749090216,13070.206596149997,71.98071029999846,53431.992683280005 2025-06-05,02:23:38.000,156,11008876,13005,0,1749090217,13070.179650910002,72.01595595000254,53432.05556736001 2025-06-05,02:23:39.000,156,11008814,13125,0,1749090218,13070.166178289997,72.09349638000276,53432.05556736001 2025-06-05,02:23:40.000,156,11008842,12765,0,1749090219,13070.199859840002,72.14988942000491,53432.10447720001 2025-06-05,02:23:41.000,156,11008799,12965,0,1749090220,13070.247014009998,72.19218420000107,53432.15338704001 2025-06-05,02:23:42.000,156,11008848,13005,0,1749090221,13070.247014009998,72.24857724000321,53432.10447720001 2025-06-05,02:23:43.000,156,11008830,13045,0,1749090222,13070.334586039993,72.29792114999873,53432.21627112 2025-06-05,02:23:44.000,156,11008804,13165,0,1749090223,13070.388476519998,72.3684124499996,53432.18133552001 2025-06-05,02:23:45.000,156,11008837,13125,0,1749090224,13070.469312239999,72.39660897000431,53432.25120672001 2025-06-05,02:23:46.000,156,11008853,12885,0,1749090225,13070.54341164999,72.44595287999982,53432.28614232 2025-06-05,02:23:47.000,156,11008879,13285,0,1749090226,13070.62424736999,72.47414940000453,53432.279155200005 2025-06-05,02:23:48.000,156,11008883,13085,0,1749090227,13070.758973569995,72.53759156999877,53432.33505216 2025-06-05,02:23:49.000,156,11008864,13045,0,1749090228,13070.819600359995,72.55168983000476,53432.376974880004 2025-06-05,02:23:50.000,156,11008822,13045,0,1749090229,13070.93411763,72.58693548000156,53432.397936240006 2025-06-05,02:23:51.000,156,11008838,13245,0,1749090230,13071.095789070001,72.60808286999963,53432.41889760001 2025-06-05,02:23:52.000,156,11008836,12925,0,1749090231,13071.217042650002,72.65037765000307,53432.53767864001 2025-06-05,02:23:53.000,156,11008865,13165,0,1749090232,13071.378714090002,72.65037765000307,53432.55864000001 2025-06-05,02:23:54.000,156,11008820,13085,0,1749090233,13071.520176599988,72.72086895000393,53432.64248544 2025-06-05,02:23:55.000,156,11008861,13005,0,1749090234,13071.675111729994,72.77021285999945,53432.6285112 2025-06-05,02:23:56.000,156,11008846,13165,0,1749090235,13071.796365309994,72.8266059000016,53432.6285112 2025-06-05,02:23:57.000,156,11008900,12925,0,1749090236,13071.97150937,72.86185154999839,53432.67043392 2025-06-05,02:23:58.000,156,11008855,12925,0,1749090237,13072.099499259995,72.94644110999798,53432.74030512 2025-06-05,02:23:59.000,156,11008807,13125,0,1749090238,13072.180334979996,72.98168676000205,53432.76126648 2025-06-05,02:24:00.000,156,11008816,12965,0,1749090239,13072.301588559996,72.99578502000077,53432.81716344 2025-06-05,02:24:01.000,156,11008828,13005,0,1749090240,13072.429578449992,73.03103067000484,53432.831137680005 2025-06-05,02:24:02.000,156,11008783,13325,0,1749090241,13072.530623099992,73.11562023000442,53432.87306040001 2025-06-05,02:24:03.000,156,11008839,13045,0,1749090242,13072.624931439997,73.11562023000442,53432.95690584 2025-06-05,02:24:04.000,156,11008870,12925,0,1749090243,13072.779866569988,73.1367676200025,53433.02677704 2025-06-05,02:24:05.000,156,11008824,13045,0,1749090244,13072.847229669998,73.15086588000122,53433.05472552 2025-06-05,02:24:06.000,156,11008824,13045,0,1749090245,13072.995428489994,73.10857109999779,53433.082674 2025-06-05,02:24:07.000,156,11008855,13165,0,1749090246,13073.02237372999,73.1367676200025,53433.11062248001 2025-06-05,02:24:08.000,156,11008844,12965,0,1749090247,13073.12341837999,73.15086588000122,53433.15953232001 2025-06-05,02:24:09.000,156,11008846,12965,0,1749090248,13073.20425409999,73.073325450001,53433.20844216001 2025-06-05,02:24:10.000,156,11008879,12965,0,1749090249,13073.32550767999,73.0380798000042,53433.24337776 2025-06-05,02:24:11.000,156,11008828,13125,0,1749090250,13073.466970189991,73.0380798000042,53433.27831336001 2025-06-05,02:24:12.000,156,11008848,13125,0,1749090251,13073.493915430001,73.03103067000484,53433.31324896 2025-06-05,02:24:13.000,156,11008810,12765,0,1749090252,13073.601696389997,73.0380798000042,53433.31324896 2025-06-05,02:24:14.000,156,11008836,12925,0,1749090253,13073.716213660002,72.97463763000269,53433.35517168001 2025-06-05,02:24:15.000,156,11008870,13125,0,1749090254,13073.810521999992,72.94644110999798,53433.41805576 2025-06-05,02:24:16.000,156,11008803,12925,0,1749090255,13073.911566649993,72.84070416000031,53433.43203 2025-06-05,02:24:17.000,156,11008851,12845,0,1749090256,13074.032820229993,72.83365503000095,53433.47395272001 2025-06-05,02:24:18.000,156,11008851,12925,0,1749090257,13074.154073809994,72.80545851000352,53433.50888832 2025-06-05,02:24:19.000,156,11008849,13005,0,1749090258,13074.28206369999,72.7772619899988,53433.515875439996 2025-06-05,02:24:20.000,156,11008838,13045,0,1749090259,13074.40331727999,72.70677068999794,53433.52286256001 2025-06-05,02:24:21.000,156,11008876,12965,0,1749090260,13074.51109824,72.69267242999922,53433.52286256001 2025-06-05,02:24:22.000,156,11008904,13045,0,1749090261,13074.62561550999,72.67152504000114,53433.61369512001 2025-06-05,02:24:23.000,156,11008785,12925,0,1749090262,13074.753605400001,72.65742678000242,53433.59972088 2025-06-05,02:24:24.000,156,11008771,13165,0,1749090263,13074.807495879992,72.6433285200037,53433.620682240005 2025-06-05,02:24:25.000,156,11008753,12965,0,1749090264,13074.888331599992,72.615131999999,53433.64863072 2025-06-05,02:24:26.000,156,11008808,13045,0,1749090265,13075.002848869997,72.55873896000412,53433.64164360001 2025-06-05,02:24:27.000,156,11008790,13125,0,1749090266,13075.157783999988,72.59398461000092,53433.718501920004 2025-06-05,02:24:28.000,156,11008814,12885,0,1749090267,13075.231883409993,72.60103374000028,53433.73247616001 2025-06-05,02:24:29.000,156,11008822,13285,0,1749090268,13075.339664369989,72.60808286999963,53433.69754056 2025-06-05,02:24:30.000,156,11008822,13285,0,1749090269,13075.44070901999,72.62923025999771,53433.76741176 2025-06-05,02:24:31.000,156,11008856,12885,0,1749090270,13075.52828105,72.60103374000028,53433.78138600001 2025-06-05,02:24:32.000,156,11008822,13205,0,1749090271,13075.636062009995,72.6433285200037,53433.80933448001 2025-06-05,02:24:33.000,156,11008843,12845,0,1749090272,13075.737106659995,72.65037765000307,53433.8163216 2025-06-05,02:24:34.000,156,11008775,13045,0,1749090273,13075.87183286,72.66447591000178,53433.82330872 2025-06-05,02:24:35.000,156,11008833,13085,0,1749090274,13075.945932269991,72.69267242999922,53433.85824432001 2025-06-05,02:24:36.000,156,11008800,12885,0,1749090275,13076.053713230001,72.71381982000457,53433.84427008 2025-06-05,02:24:37.000,156,11008839,13245,0,1749090276,13076.100867399997,72.72086895000393,53433.80933448001 2025-06-05,02:24:38.000,156,11008846,13085,0,1749090277,13076.188439429992,72.76316373000009,53433.78138600001 2025-06-05,02:24:39.000,156,11008804,12885,0,1749090278,13076.282747769998,72.74201634000201,53433.78138600001 2025-06-05,02:24:40.000,156,11008842,13085,0,1749090279,13076.336638250003,72.79840938000416,53433.80933448001 2025-06-05,02:24:41.000,156,11008825,13205,0,1749090280,13076.437682899988,72.79840938000416,53433.77439888 2025-06-05,02:24:42.000,156,11008806,12765,0,1749090281,13076.511782309994,72.80545851000352,53433.80933448001 2025-06-05,02:24:43.000,156,11008801,13205,0,1749090282,13076.565672789999,72.7913602500048,53433.788373120005 2025-06-05,02:24:44.000,156,11008879,13005,0,1749090283,13076.633035889994,72.81955677000224,53433.77439888 2025-06-05,02:24:45.000,156,11008846,13205,0,1749090284,13076.68019005999,72.80545851000352,53433.79536024 2025-06-05,02:24:46.000,156,11008820,13045,0,1749090285,13076.76102577999,72.7913602500048,53433.76741176 2025-06-05,02:24:47.000,156,11008852,13085,0,1749090286,13076.82838888,72.79840938000416,53433.837282960005 2025-06-05,02:24:48.000,156,11008752,13485,0,1749090287,13076.84859781,72.7913602500048,53433.85824432001 2025-06-05,02:24:49.000,156,11008823,12925,0,1749090288,13076.895751979995,72.78431111999816,53433.82330872 2025-06-05,02:24:50.000,156,11008823,13005,0,1749090289,13076.94290614999,72.75611460000073,53433.8163216 2025-06-05,02:24:51.000,156,11008841,12845,0,1749090290,13077.00353293999,72.72791808000329,53433.82330872 2025-06-05,02:24:52.000,156,11008827,12925,0,1749090291,13077.084368659991,72.72086895000393,53433.80234736 2025-06-05,02:24:53.000,156,11008869,13085,0,1749090292,13077.104577589991,72.6785741700005,53433.788373120005 2025-06-05,02:24:54.000,156,11008807,12805,0,1749090293,13077.205622239991,72.72086895000393,53433.7464504 2025-06-05,02:24:55.000,156,11008853,12925,0,1749090294,13077.225831169992,72.67152504000114,53433.718501920004 2025-06-05,02:24:56.000,156,11008832,12725,0,1749090295,13077.259512719997,72.62923025999771,53433.75343752 2025-06-05,02:24:57.000,156,11008867,12965,0,1749090296,13077.353821060002,72.60808286999963,53433.70452768 2025-06-05,02:24:58.000,156,11008852,12965,0,1749090297,13077.313403200002,72.58693548000156,53433.69754056 2025-06-05,02:24:59.000,156,11008819,12925,0,1749090298,13077.353821060002,72.56578809000348,53433.63465648 2025-06-05,02:25:00.000,156,11008857,12925,0,1749090299,13077.353821060002,72.615131999999,53433.69055344001 2025-06-05,02:25:01.000,156,11008885,13285,0,1749090300,13077.360557369997,72.62923025999771,53433.69055344001 2025-06-05,02:25:02.000,156,11008833,13045,0,1749090301,13077.299930579997,72.63627939000435,53433.71151480001 2025-06-05,02:25:03.000,156,11008883,13205,0,1749090302,13077.266249029992,72.68562329999986,53433.739463280006 2025-06-05,02:25:04.000,156,11008811,12965,0,1749090303,13077.198885929996,72.79840938000416,53433.73247616001 2025-06-05,02:25:05.000,156,11008795,13125,0,1749090304,13077.165204379991,72.87594981000439,53433.718501920004 2025-06-05,02:25:06.000,156,11008827,12965,0,1749090305,13077.09110497,72.98168676000205,53433.72548904 2025-06-05,02:25:07.000,156,11008833,12805,0,1749090306,13076.99006032,73.16496413999994,53433.69055344001 2025-06-05,02:25:08.000,156,11008794,13085,0,1749090307,13076.956378769995,73.27775022000424,53433.70452768 2025-06-05,02:25:09.000,156,11008848,12965,0,1749090308,13076.855334119995,73.4187328199987,53433.71151480001 2025-06-05,02:25:10.000,156,11008825,12765,0,1749090309,13076.80144363999,73.61610846000258,53433.76042464001 2025-06-05,02:25:11.000,156,11008816,13005,0,1749090310,13076.72734423,73.75004192999768,53433.7464504 2025-06-05,02:25:12.000,156,11008797,12885,0,1749090311,13076.666717439999,73.91922105000413,53433.75343752 2025-06-05,02:25:13.000,156,11008812,13445,0,1749090312,13076.585881719999,74.0884001700033,53433.75343752 2025-06-05,02:25:14.000,156,11008782,12965,0,1749090313,13076.531991239994,74.27167755000119,53433.73247616001 2025-06-05,02:25:15.000,156,11008832,12805,0,1749090314,13076.484837069998,74.35626711000077,53433.72548904 2025-06-05,02:25:16.000,156,11008822,12845,0,1749090315,13076.356847179988,74.48315145000379,53433.683566319996 2025-06-05,02:25:17.000,156,11008814,12925,0,1749090316,13076.323165629998,74.61003578999953,53433.72548904 2025-06-05,02:25:18.000,156,11008814,12685,0,1749090317,13076.289484079993,74.68757621999976,53433.76042464001 2025-06-05,02:25:19.000,156,11008784,12885,0,1749090318,13076.228857289992,74.7792149099987,53433.78138600001 2025-06-05,02:25:20.000,156,11008832,12965,0,1749090319,13076.195175740002,74.82150969000213,53433.788373120005 2025-06-05,02:25:21.000,156,11008800,13085,0,1749090320,13076.134548950002,74.85675533999893,53433.788373120005 2025-06-05,02:25:22.000,156,11008805,12965,0,1749090321,13076.100867399997,74.87790273000428,53433.76741176 2025-06-05,02:25:23.000,156,11008851,13205,0,1749090322,13076.046976919992,74.88495186000364,53433.75343752 2025-06-05,02:25:24.000,156,11008864,13165,0,1749090323,13076.020031679996,74.90609925000172,53433.77439888 2025-06-05,02:25:25.000,156,11008839,13165,0,1749090324,13075.986350129991,74.94839402999787,53433.7464504 2025-06-05,02:25:26.000,156,11008829,13085,0,1749090325,13075.972877510001,74.94134489999851,53433.76042464001 2025-06-05,02:25:27.000,156,11008832,12965,0,1749090326,13075.925723339991,74.96249229000387,53433.76042464001 2025-06-05,02:25:28.000,156,11008839,13005,0,1749090327,13075.865096549991,74.96249229000387,53433.75343752 2025-06-05,02:25:29.000,156,11008833,12965,0,1749090328,13075.817942379996,75.00478707000002,53433.788373120005 2025-06-05,02:25:30.000,156,11008815,12925,0,1749090329,13075.716897729995,74.98363968000194,53433.79536024 2025-06-05,02:25:31.000,156,11008826,12965,0,1749090330,13075.636062009995,74.98363968000194,53433.788373120005 2025-06-05,02:25:32.000,156,11008844,12765,0,1749090331,13075.535017359995,74.9906888100013,53433.76042464001 2025-06-05,02:25:33.000,156,11008878,13285,0,1749090332,13075.447445329999,75.00478707000002,53433.77439888 2025-06-05,02:25:34.000,156,11008793,12845,0,1749090333,13075.40029115999,75.0259344599981,53433.76741176 2025-06-05,02:25:35.000,156,11008834,13325,0,1749090334,13075.339664369989,74.9906888100013,53433.80234736 2025-06-05,02:25:36.000,156,11008818,13005,0,1749090335,13075.225147099998,75.03298359000473,53433.76741176 2025-06-05,02:25:37.000,156,11008835,13045,0,1749090336,13075.151047689993,75.04003272000409,53433.75343752 2025-06-05,02:25:38.000,156,11008842,13125,0,1749090337,13075.070211969993,75.00478707000002,53433.7464504 2025-06-05,02:25:39.000,156,11008819,13165,0,1749090338,13075.016321490002,75.03298359000473,53433.82330872 2025-06-05,02:25:40.000,156,11008820,13125,0,1749090339,13074.888331599992,75.07527837000089,53433.83029584001 2025-06-05,02:25:41.000,156,11008867,12925,0,1749090340,13074.807495879992,75.06118011000217,53433.837282960005 2025-06-05,02:25:42.000,156,11008849,13205,0,1749090341,13074.706451229991,75.0893766299996,53433.8163216 2025-06-05,02:25:43.000,156,11008857,13085,0,1749090342,13074.57172503,75.1387205400024,53433.739463280006 2025-06-05,02:25:44.000,156,11008783,12765,0,1749090343,13074.497625619995,75.2021627100039,53433.83029584001 2025-06-05,02:25:45.000,156,11008877,13165,0,1749090344,13074.36963573,75.2021627100039,53433.788373120005 2025-06-05,02:25:46.000,156,11008875,13245,0,1749090345,13074.26859108,75.2021627100039,53433.7464504 2025-06-05,02:25:47.000,156,11008813,13005,0,1749090346,13074.18101904999,75.26560487999814,53433.77439888 2025-06-05,02:25:48.000,156,11008843,12965,0,1749090347,13074.073238089994,75.29380140000285,53433.80933448001 2025-06-05,02:25:49.000,156,11008826,12845,0,1749090348,13073.992402369993,75.29380140000285,53433.78138600001 2025-06-05,02:25:50.000,156,11008861,12885,0,1749090349,13073.871148789993,75.27265401000477,53433.76042464001 2025-06-05,02:25:51.000,156,11008891,12925,0,1749090350,13073.837467240002,75.30789966000157,53433.739463280006 2025-06-05,02:25:52.000,156,11008852,13365,0,1749090351,13073.756631520002,75.25150661999942,53433.683566319996 2025-06-05,02:25:53.000,156,11008841,13045,0,1749090352,13073.743158899997,75.24445749000006,53433.63465648 2025-06-05,02:25:54.000,156,11008789,12845,0,1749090353,13073.689268419992,75.18806444999791,53433.63465648 2025-06-05,02:25:55.000,156,11008849,13165,0,1749090354,13073.621905319997,75.14576967000176,53433.65561784 2025-06-05,02:25:56.000,156,11008853,13005,0,1749090355,13073.621905319997,75.06118011000217,53433.61369512001 2025-06-05,02:25:57.000,156,11008850,13285,0,1749090356,13073.561278529996,74.97659055000258,53433.59972088 2025-06-05,02:25:58.000,156,11008847,13045,0,1749090357,13073.554542220001,74.90609925000172,53433.56478528001 2025-06-05,02:25:59.000,156,11008849,13125,0,1749090358,13073.547805909991,74.84970620999957,53433.550811040004 2025-06-05,02:26:00.000,156,11008817,13005,0,1749090359,13073.561278529996,74.72987100000319,53433.501901200005 2025-06-05,02:26:01.000,156,11008850,13005,0,1749090360,13073.574751150001,74.6452814400036,53433.49491408001 2025-06-05,02:26:02.000,156,11008847,13085,0,1749090361,13073.568014839992,74.51839710000058,53433.45997848 2025-06-05,02:26:03.000,156,11008878,13125,0,1749090362,13073.547805909991,74.41266015000292,53433.404081520006 2025-06-05,02:26:04.000,156,11008844,13045,0,1749090363,13073.594960080001,74.32807059000334,53433.41106864 2025-06-05,02:26:05.000,156,11008900,13445,0,1749090364,13073.581487459996,74.20823537999968,53433.348184559996 2025-06-05,02:26:06.000,156,11008801,12805,0,1749090365,13073.628641629992,74.0884001700033,53433.3621588 2025-06-05,02:26:07.000,156,11008805,13205,0,1749090366,13073.648850559992,74.02495800000179,53433.32023608 2025-06-05,02:26:08.000,156,11008833,13165,0,1749090367,13073.689268419992,73.93331931000284,53433.26433912 2025-06-05,02:26:09.000,156,11008832,13125,0,1749090368,13073.682532109997,73.84872975000326,53433.236390640006 2025-06-05,02:26:10.000,156,11008860,13005,0,1749090369,13073.675795800002,73.78528758000175,53433.20844216001 2025-06-05,02:26:11.000,156,11008877,13165,0,1749090370,13073.648850559992,73.71479628000088,53433.17350656 2025-06-05,02:26:12.000,156,11008841,13005,0,1749090371,13073.675795800002,73.70069802000216,53433.17350656 2025-06-05,02:26:13.000,156,11008871,13125,0,1749090372,13073.709477349992,73.63725585000066,53433.09664824 2025-06-05,02:26:14.000,156,11008847,12925,0,1749090373,13073.642114249997,73.64430498000002,53433.10363536 2025-06-05,02:26:15.000,156,11008825,13005,0,1749090374,13073.655586870002,73.63725585000066,53433.082674 2025-06-05,02:26:16.000,156,11008824,13085,0,1749090375,13073.696004730002,73.5949610700045,53432.9778672 2025-06-05,02:26:17.000,156,11008847,13165,0,1749090376,13073.689268419992,73.64430498000002,53432.98485432 2025-06-05,02:26:18.000,156,11008885,13165,0,1749090377,13073.642114249997,73.63725585000066,53433.04075128001 2025-06-05,02:26:19.000,156,11008863,13205,0,1749090378,13073.635377940001,73.73594366999896,53433.04075128001 2025-06-05,02:26:20.000,156,11008860,13045,0,1749090379,13073.682532109997,73.75004192999768,53432.95690584 2025-06-05,02:26:21.000,156,11008832,12965,0,1749090380,13073.689268419992,73.80643496999983,53432.998828560005 2025-06-05,02:26:22.000,156,11008882,12765,0,1749090381,13073.817258310002,73.89102452999941,53433.03376416 2025-06-05,02:26:23.000,156,11008848,13085,0,1749090382,13073.810521999992,73.94741757000156,53433.00581568 2025-06-05,02:26:24.000,156,11008820,13085,0,1749090383,13073.891357719993,73.98971234999772,53433.012802799996 2025-06-05,02:26:25.000,156,11008883,13085,0,1749090384,13073.911566649993,74.03200713000115,53432.998828560005 2025-06-05,02:26:26.000,156,11008828,13125,0,1749090385,13073.978929749988,74.06725277999794,53433.01978992001 2025-06-05,02:26:27.000,156,11008866,12965,0,1749090386,13074.079974399989,74.14479320999817,53433.05472552 2025-06-05,02:26:28.000,156,11008848,13005,0,1749090387,13074.160810119989,74.12364582000009,53433.02677704 2025-06-05,02:26:29.000,156,11008833,12925,0,1749090388,13074.275327389994,74.20823537999968,53433.09664824 2025-06-05,02:26:30.000,156,11008868,12685,0,1749090389,13074.376372039995,74.19413712000096,53433.117609600005 2025-06-05,02:26:31.000,156,11008893,12965,0,1749090390,13074.558252409995,74.1870879900016,53433.10363536 2025-06-05,02:26:32.000,156,11008793,12965,0,1749090391,13074.719923849996,74.16594060000352,53433.13857096001 2025-06-05,02:26:33.000,156,11008821,12725,0,1749090392,13074.854650050002,74.10954756000137,53433.17350656 2025-06-05,02:26:34.000,156,11008842,13125,0,1749090393,13075.016321490002,74.08135104000394,53433.24337776 2025-06-05,02:26:35.000,156,11008850,13285,0,1749090394,13075.184729239998,74.0390562600005,53433.285300480005 2025-06-05,02:26:36.000,156,11008846,13085,0,1749090395,13075.373345919994,74.03200713000115,53433.348184559996 2025-06-05,02:26:37.000,156,11008858,13125,0,1749090396,13075.54175366999,73.98266321999836,53433.348184559996 2025-06-05,02:26:38.000,156,11008815,13165,0,1749090397,13075.757315589995,73.95446670000092,53433.3621588 2025-06-05,02:26:39.000,156,11008899,13085,0,1749090398,13075.918987029996,73.89807365999877,53433.452991360005 2025-06-05,02:26:40.000,156,11008857,13045,0,1749090399,13076.134548950002,73.86282801000198,53433.52984968 2025-06-05,02:26:41.000,156,11008858,13285,0,1749090400,13076.296220390002,73.78528758000175,53433.501901200005 2025-06-05,02:26:42.000,156,11008840,12965,0,1749090401,13076.451155519993,73.76414019000367,53433.54382392001 2025-06-05,02:26:43.000,156,11008800,13365,0,1749090402,13076.626299579999,73.73594366999896,53433.58574664 2025-06-05,02:26:44.000,156,11008821,13205,0,1749090403,13076.72734423,73.67955063000409,53433.62766936 2025-06-05,02:26:45.000,156,11008804,13125,0,1749090404,13076.88227935999,73.60905933000322,53433.64164360001 2025-06-05,02:26:46.000,156,11008787,12965,0,1749090405,13077.017005559996,73.55971542000043,53433.718501920004 2025-06-05,02:26:47.000,156,11008811,13325,0,1749090406,13077.097841279996,73.48922411999956,53433.76042464001 2025-06-05,02:26:48.000,156,11008832,13005,0,1749090407,13077.205622239991,73.39053630000126,53433.718501920004 2025-06-05,02:26:49.000,156,11008802,12765,0,1749090408,13077.306666889992,73.31299587000103,53433.79536024 2025-06-05,02:26:50.000,156,11008838,12965,0,1749090409,13077.320139509997,73.17906239999866,53433.837282960005 2025-06-05,02:26:51.000,156,11008803,12765,0,1749090410,13077.387502609992,73.06627632000163,53433.85824432001 2025-06-05,02:26:52.000,156,11008820,13085,0,1749090411,13077.400975229997,72.97463763000269,53433.87221856 2025-06-05,02:26:53.000,156,11008797,12845,0,1749090412,13077.441393089997,72.85480241999903,53433.907154160006 2025-06-05,02:26:54.000,156,11008823,13165,0,1749090413,13077.421184159997,72.72791808000329,53433.91414128 2025-06-05,02:26:55.000,156,11008828,13085,0,1749090414,13077.414447850002,72.615131999999,53433.90016704001 2025-06-05,02:26:56.000,156,11008805,13085,0,1749090415,13077.414447850002,72.50939505000133,53433.97702536001 2025-06-05,02:26:57.000,156,11008785,12965,0,1749090416,13077.380766299997,72.4671002699979,53433.96305112 2025-06-05,02:26:58.000,156,11008831,12765,0,1749090417,13077.320139509997,72.39660897000431,53433.9909996 2025-06-05,02:26:59.000,156,11008823,13125,0,1749090418,13077.219094859996,72.32611767000344,53433.97702536001 2025-06-05,02:27:00.000,156,11008883,13285,0,1749090419,13077.124786519991,72.29087201999937,53433.96305112 2025-06-05,02:27:01.000,156,11008827,12885,0,1749090420,13077.057423419996,72.3331668000028,53434.06785792001 2025-06-05,02:27:02.000,156,11008802,13005,0,1749090421,13076.956378769995,72.30497027999809,53434.04689656001 2025-06-05,02:27:03.000,156,11008851,12925,0,1749090422,13076.84186149999,72.30497027999809,53434.02593520001 2025-06-05,02:27:04.000,156,11008835,12965,0,1749090423,13076.72734423,72.27677376000065,53434.074845040006 2025-06-05,02:27:05.000,156,11008877,12965,0,1749090424,13076.612826959994,72.27677376000065,53434.074845040006 2025-06-05,02:27:06.000,156,11008798,13085,0,1749090425,13076.491573379993,72.29792114999873,53434.074845040006 2025-06-05,02:27:07.000,156,11008855,12965,0,1749090426,13076.404001349998,72.31906854000408,53434.06785792001 2025-06-05,02:27:08.000,156,11008800,13285,0,1749090427,13076.309693009993,72.39660897000431,53434.09580640001 2025-06-05,02:27:09.000,156,11008862,13125,0,1749090428,13076.228857289992,72.39660897000431,53434.08183216 2025-06-05,02:27:10.000,156,11008886,13165,0,1749090429,13076.107603709992,72.39660897000431,53434.08881928 2025-06-05,02:27:11.000,156,11008787,12845,0,1749090430,13076.026767989992,72.44595287999982,53434.123754880005 2025-06-05,02:27:12.000,156,11008789,13045,0,1749090431,13075.932459650001,72.49529679000261,53434.074845040006 2025-06-05,02:27:13.000,156,11008820,12965,0,1749090432,13075.91225072,72.50939505000133,53434.03990944 2025-06-05,02:27:14.000,156,11008877,13125,0,1749090433,13075.79099714,72.53054243999941,53434.14471624001 2025-06-05,02:27:15.000,156,11008874,13045,0,1749090434,13075.72363403999,72.49529679000261,53434.06785792001 2025-06-05,02:27:16.000,156,11008757,13365,0,1749090435,13075.656270939995,72.55168983000476,53434.053883680004 2025-06-05,02:27:17.000,156,11008843,13245,0,1749090436,13075.60238045999,72.52349331000005,53434.01196096 2025-06-05,02:27:18.000,156,11008845,13205,0,1749090437,13075.52154473999,72.50234592000197,53434.018948079996 2025-06-05,02:27:19.000,156,11008865,13165,0,1749090438,13075.474390569994,72.50939505000133,53433.97003824 2025-06-05,02:27:20.000,156,11008892,13285,0,1749090439,13075.42050008999,72.49529679000261,53433.91414128 2025-06-05,02:27:21.000,156,11008824,12965,0,1749090440,13075.359873299989,72.4811985300039,53433.97003824 2025-06-05,02:27:22.000,156,11008806,13045,0,1749090441,13075.252092339993,72.4811985300039,53433.92811552001 2025-06-05,02:27:23.000,156,11008793,12925,0,1749090442,13075.231883409993,72.44595287999982,53433.90016704001 2025-06-05,02:27:24.000,156,11008851,12965,0,1749090443,13075.124102449998,72.43890375000046,53433.93510264 2025-06-05,02:27:25.000,156,11008858,13085,0,1749090444,13075.056739350002,72.44595287999982,53433.98401248 2025-06-05,02:27:26.000,156,11008834,13045,0,1749090445,13074.969167319992,72.41775636000239,53434.004973840005 2025-06-05,02:27:27.000,156,11008807,12965,0,1749090446,13074.901804219997,72.43890375000046,53434.018948079996 2025-06-05,02:27:28.000,156,11008870,12925,0,1749090447,13074.767078019991,72.42480549000175,53434.01196096 2025-06-05,02:27:29.000,156,11008842,13285,0,1749090448,13074.61214289,72.43890375000046,53433.93510264 2025-06-05,02:27:30.000,156,11008762,12845,0,1749090449,13074.49088931,72.51644418000069,53433.956064000005 2025-06-05,02:27:31.000,156,11008808,13165,0,1749090450,13074.30900894,72.55873896000412,53433.9909996 2025-06-05,02:27:32.000,156,11008848,13045,0,1749090451,13074.160810119989,72.65037765000307,53433.9211284 2025-06-05,02:27:33.000,156,11008780,12925,0,1749090452,13073.999138679988,72.72791808000329,53433.94208976 2025-06-05,02:27:34.000,156,11008803,13125,0,1749090453,13073.803785689997,72.81250764000288,53433.956064000005 2025-06-05,02:27:35.000,156,11008822,12965,0,1749090454,13073.635377940001,72.96053937000397,53433.93510264 2025-06-05,02:27:36.000,156,11008798,13085,0,1749090455,13073.446761259991,73.05217806000292,53434.004973840005 2025-06-05,02:27:37.000,156,11008832,12965,0,1749090456,13073.23119934,73.10857109999779,53433.87920568001 2025-06-05,02:27:38.000,156,11008829,13125,0,1749090457,13073.02237372999,73.22840631000145,53433.8163216 2025-06-05,02:27:39.000,156,11008837,12925,0,1749090458,13072.806811809998,73.33414325999911,53433.851257199996 2025-06-05,02:27:40.000,156,11008806,12885,0,1749090459,13072.631667749993,73.43283108000469,53433.80933448001 2025-06-05,02:27:41.000,156,11008830,12965,0,1749090460,13072.429578449992,73.54561716000171,53433.76741176 2025-06-05,02:27:42.000,156,11008804,12725,0,1749090461,13072.18707128999,73.67955063000409,53433.7464504 2025-06-05,02:27:43.000,156,11008852,13125,0,1749090462,13072.00519091999,73.79233671000111,53433.72548904 2025-06-05,02:27:44.000,156,11008861,12845,0,1749090463,13071.76268375999,73.91922105000413,53433.70452768 2025-06-05,02:27:45.000,156,11008795,12845,0,1749090464,13071.594276009993,74.03200713000115,53433.69055344001 2025-06-05,02:27:46.000,156,11008834,13085,0,1749090465,13071.392186709993,74.13774407999881,53433.669592080005 2025-06-05,02:27:47.000,156,11008807,12765,0,1749090466,13071.190097409992,74.22938276999776,53433.571772400006 2025-06-05,02:27:48.000,156,11008817,12765,0,1749090467,13070.94759024999,74.2857758099999,53433.57875952 2025-06-05,02:27:49.000,156,11008850,13125,0,1749090468,13070.78591880999,74.40561102000356,53433.54382392001 2025-06-05,02:27:50.000,156,11008828,12925,0,1749090469,13070.617511059994,74.49020058000315,53433.48093984 2025-06-05,02:27:51.000,156,11008776,12965,0,1749090470,13070.516466409994,74.54659361999802,53433.4669656 2025-06-05,02:27:52.000,156,11008797,13045,0,1749090471,13070.401949139989,74.58183927000209,53433.44600424001 2025-06-05,02:27:53.000,156,11008878,13005,0,1749090472,13070.273959249993,74.60298666000017,53433.41106864 2025-06-05,02:27:54.000,156,11008891,12925,0,1749090473,13070.193123529993,74.66642883000168,53433.334210320005 2025-06-05,02:27:55.000,156,11008842,13245,0,1749090474,13070.119024120002,74.68757621999976,53433.34119744 2025-06-05,02:27:56.000,156,11008791,13165,0,1749090475,13070.119024120002,74.71577274000447,53433.31324896 2025-06-05,02:27:57.000,156,11008876,13325,0,1749090476,13070.078606260002,74.75806752000062,53433.25735200001 2025-06-05,02:27:58.000,156,11008857,13085,0,1749090477,13070.132496739992,74.72987100000319,53433.27132624 2025-06-05,02:27:59.000,156,11008888,13085,0,1749090478,13070.112287809992,74.78626403999806,53433.20145504 2025-06-05,02:28:00.000,156,11008893,12965,0,1749090479,13070.125760429997,74.83560795000085,53433.166519440005 2025-06-05,02:28:01.000,156,11008824,13045,0,1749090480,13070.159441980002,74.83560795000085,53433.13158384 2025-06-05,02:28:02.000,156,11008825,13125,0,1749090481,13070.172914599993,74.86380446999829,53433.13158384 2025-06-05,02:28:03.000,156,11008817,12925,0,1749090482,13070.240277700002,74.93429576999915,53433.12459672 2025-06-05,02:28:04.000,156,11008911,12965,0,1749090483,13070.247014009998,75.00478707000002,53433.06171264001 2025-06-05,02:28:05.000,156,11008829,12925,0,1749090484,13070.280695560003,75.06118011000217,53433.08966112001 2025-06-05,02:28:06.000,156,11008845,13125,0,1749090485,13070.314377109993,75.08232750000025,53433.11062248001 2025-06-05,02:28:07.000,156,11008849,12965,0,1749090486,13070.361531279988,75.13167141000304,53433.068699760006 2025-06-05,02:28:08.000,156,11008854,13045,0,1749090487,13070.388476519998,75.16691705999983,53433.08966112001 2025-06-05,02:28:09.000,156,11008841,13285,0,1749090488,13070.428894379998,75.25855574999878,53433.06171264001 2025-06-05,02:28:10.000,156,11008845,13045,0,1749090489,13070.489521169999,75.28675227000349,53433.11062248001 2025-06-05,02:28:11.000,156,11008798,12925,0,1749090490,13070.54341164999,75.37134183000308,53433.14555808 2025-06-05,02:28:12.000,156,11008825,13165,0,1749090491,13070.597302129994,75.42068573999859,53433.18748080001 2025-06-05,02:28:13.000,156,11008821,12885,0,1749090492,13070.65119261,75.44183313000394,53433.17350656 2025-06-05,02:28:14.000,156,11008867,13045,0,1749090493,13070.678137849995,75.51937356000417,53433.24337776 2025-06-05,02:28:15.000,156,11008862,13085,0,1749090494,13070.75223726,75.5475700800016,53433.24337776 2025-06-05,02:28:16.000,156,11008825,13125,0,1749090495,13070.78591880999,75.61806138000247,53433.30626184001 2025-06-05,02:28:17.000,156,11008836,12805,0,1749090496,13070.84654559999,75.62511051000183,53433.348184559996 2025-06-05,02:28:18.000,156,11008826,12885,0,1749090497,13070.89369977,75.61101225000311,53433.35517168001 2025-06-05,02:28:19.000,156,11008872,12765,0,1749090498,13070.94759024999,75.62511051000183,53433.42504288001 2025-06-05,02:28:20.000,156,11008839,12965,0,1749090499,13071.021689659996,75.61806138000247,53433.39010728 2025-06-05,02:28:21.000,156,11008837,13285,0,1749090500,13071.041898589996,75.61101225000311,53433.43203 2025-06-05,02:28:22.000,156,11008809,12965,0,1749090501,13071.05537121,75.63215964000119,53433.52984968 2025-06-05,02:28:23.000,156,11008810,12805,0,1749090502,13071.089052759991,75.62511051000183,53433.5368368 2025-06-05,02:28:24.000,156,11008855,13045,0,1749090503,13071.163152169996,75.56166834000032,53433.571772400006 2025-06-05,02:28:25.000,156,11008846,12885,0,1749090504,13071.149679549992,75.51937356000417,53433.59273376001 2025-06-05,02:28:26.000,156,11008781,12885,0,1749090505,13071.176624790001,75.51232443000481,53433.606708 2025-06-05,02:28:27.000,156,11008846,13005,0,1749090506,13071.163152169996,75.43478400000458,53433.64164360001 2025-06-05,02:28:28.000,156,11008840,13125,0,1749090507,13071.176624790001,75.37839096000243,53433.620682240005 2025-06-05,02:28:29.000,156,11008838,12805,0,1749090508,13071.196833720001,75.36429270000372,53433.65561784 2025-06-05,02:28:30.000,156,11008863,13085,0,1749090509,13071.163152169996,75.30789966000157,53433.64863072 2025-06-05,02:28:31.000,156,11008844,12805,0,1749090510,13071.149679549992,75.21626097000262,53433.69754056 2025-06-05,02:28:32.000,156,11008813,13165,0,1749090511,13071.075580140001,75.20921184000326,53433.683566319996 2025-06-05,02:28:33.000,156,11008853,13165,0,1749090512,13071.075580140001,75.1387205400024,53433.669592080005 2025-06-05,02:28:34.000,156,11008839,12765,0,1749090513,13071.041898589996,75.10347488999832,53433.71151480001 2025-06-05,02:28:35.000,156,11008825,12765,0,1749090514,13070.97453549,75.11052401999768,53433.739463280006 2025-06-05,02:28:36.000,156,11008776,13285,0,1749090515,13070.95432656,75.04708185000345,53433.76042464001 2025-06-05,02:28:37.000,156,11008829,13045,0,1749090516,13070.9139087,75.01183619999938,53433.739463280006 2025-06-05,02:28:38.000,156,11008801,12965,0,1749090517,13070.86675452999,74.96954142000322,53433.78138600001 2025-06-05,02:28:39.000,156,11008830,12925,0,1749090518,13070.87349084,74.92019751000043,53433.70452768 2025-06-05,02:28:40.000,156,11008824,13125,0,1749090519,13070.83307298,74.86380446999829,53433.71151480001 2025-06-05,02:28:41.000,156,11008854,12765,0,1749090520,13070.82633666999,74.84970620999957,53433.69754056 2025-06-05,02:28:42.000,156,11008791,13085,0,1749090521,13070.78591880999,74.82150969000213,53433.69754056 2025-06-05,02:28:43.000,156,11008849,12925,0,1749090522,13070.758973569995,74.7933131700047,53433.76741176 2025-06-05,02:28:44.000,156,11008783,12885,0,1749090523,13070.758973569995,74.75101839000126,53433.72548904 2025-06-05,02:28:45.000,156,11008853,12965,0,1749090524,13070.74550094999,74.73692013000255,53433.72548904 2025-06-05,02:28:46.000,156,11008770,13045,0,1749090525,13070.758973569995,74.70872360999783,53433.739463280006 2025-06-05,02:28:47.000,156,11008787,13285,0,1749090526,13070.74550094999,74.66642883000168,53433.72548904 2025-06-05,02:28:48.000,156,11008836,12965,0,1749090527,13070.81286405,74.62413404999825,53433.739463280006 2025-06-05,02:28:49.000,156,11008819,12925,0,1749090528,13070.819600359995,74.56774101000337,53433.72548904 2025-06-05,02:28:50.000,156,11008843,13085,0,1749090529,13070.87349084,74.51839710000058,53433.73247616001 2025-06-05,02:28:51.000,156,11008830,13125,0,1749090530,13070.920645009995,74.49020058000315,53433.7464504 2025-06-05,02:28:52.000,156,11008839,13165,0,1749090531,13071.01495335,74.47610232000443,53433.76741176 2025-06-05,02:28:53.000,156,11008847,12845,0,1749090532,13071.089052759991,74.45495492999908,53433.84427008 2025-06-05,02:28:54.000,156,11008823,13125,0,1749090533,13071.149679549992,74.41970928000228,53433.851257199996 2025-06-05,02:28:55.000,156,11008792,13125,0,1749090534,13071.203570029997,74.3985618900042,53433.83029584001 2025-06-05,02:28:56.000,156,11008816,13285,0,1749090535,13071.291142059992,74.38446362999821,53433.91414128 2025-06-05,02:28:57.000,156,11008810,13005,0,1749090536,13071.318087300002,74.35626711000077,53433.91414128 2025-06-05,02:28:58.000,156,11008861,12725,0,1749090537,13071.392186709993,74.34921798000141,53433.91414128 2025-06-05,02:28:59.000,156,11008854,13245,0,1749090538,13071.520176599988,74.29987406999862,53433.97003824 2025-06-05,02:29:00.000,156,11008834,13005,0,1749090539,13071.594276009993,74.31397233000462,53433.9909996 2025-06-05,02:29:01.000,156,11008826,12845,0,1749090540,13071.668375419998,74.27167755000119,53433.99798672001 2025-06-05,02:29:02.000,156,11008815,13005,0,1749090541,13071.735738519994,74.25053016000311,53434.03990944 2025-06-05,02:29:03.000,156,11008853,12685,0,1749090542,13071.809837929999,74.26462842000183,53434.08881928 2025-06-05,02:29:04.000,156,11008841,13125,0,1749090543,13071.937827819995,74.25757929000247,53434.09580640001 2025-06-05,02:29:05.000,156,11008820,13125,0,1749090544,13071.937827819995,74.20118625000032,53434.10978064 2025-06-05,02:29:06.000,156,11008809,13085,0,1749090545,13072.06581770999,74.19413712000096,53434.15869048 2025-06-05,02:29:07.000,156,11008803,13125,0,1749090546,13072.119708189995,74.1870879900016,53434.15869048 2025-06-05,02:29:08.000,156,11008860,13005,0,1749090547,13072.18707128999,74.13069494999945,53434.21458744001 2025-06-05,02:29:09.000,156,11008814,13085,0,1749090548,13072.281379629996,74.11659669000073,53434.24952304 2025-06-05,02:29:10.000,156,11008871,12925,0,1749090549,13072.27464332,74.06020364999858,53434.22856168 2025-06-05,02:29:11.000,156,11008879,13125,0,1749090550,13072.348742729991,74.02495800000179,53434.25651016 2025-06-05,02:29:12.000,156,11008898,12885,0,1749090551,13072.449787379992,73.975614089999,53434.354329839996 2025-06-05,02:29:13.000,156,11008889,12925,0,1749090552,13072.469996309992,73.975614089999,53434.39625256 2025-06-05,02:29:14.000,156,11008880,12645,0,1749090553,13072.517150480002,73.93331931000284,53434.42420104 2025-06-05,02:29:15.000,156,11008844,12925,0,1749090554,13072.557568340002,73.89102452999941,53434.45214952001 2025-06-05,02:29:16.000,156,11008867,12885,0,1749090555,13072.577777270002,73.89102452999941,53434.41721392 2025-06-05,02:29:17.000,156,11008839,13285,0,1749090556,13072.577777270002,73.86987714000134,53434.43118816001 2025-06-05,02:29:18.000,156,11008882,12925,0,1749090557,13072.557568340002,73.8416806200039,53434.43118816001 2025-06-05,02:29:19.000,156,11008820,13165,0,1749090558,13072.591249889992,73.80643496999983,53434.48708512 2025-06-05,02:29:20.000,156,11008868,12965,0,1749090559,13072.591249889992,73.81348409999919,53434.45214952001 2025-06-05,02:29:21.000,156,11008886,12965,0,1749090560,13072.571040959992,73.82053322999855,53434.52900784001 2025-06-05,02:29:22.000,156,11008887,12965,0,1749090561,13072.571040959992,73.86987714000134,53434.59189192 2025-06-05,02:29:23.000,156,11008857,13085,0,1749090562,13072.537359410002,73.89807365999877,53434.56394344 2025-06-05,02:29:24.000,156,11008854,13085,0,1749090563,13072.443051069997,73.88397540000005,53434.50105936001 2025-06-05,02:29:25.000,156,11008877,13165,0,1749090564,13072.362215349996,73.89102452999941,53434.49407224 2025-06-05,02:29:26.000,156,11008828,13005,0,1749090565,13072.315061180001,73.94741757000156,53434.50105936001 2025-06-05,02:29:27.000,156,11008855,12845,0,1749090566,13072.23422546,73.96856495999964,53434.508046480005 2025-06-05,02:29:28.000,156,11008871,12765,0,1749090567,13072.16686235999,74.00381061000371,53434.48708512 2025-06-05,02:29:29.000,156,11008851,13285,0,1749090568,13072.10623556999,74.03200713000115,53434.41721392 2025-06-05,02:29:30.000,156,11008822,13285,0,1749090569,13072.038872469995,74.0390562600005,53434.41721392 2025-06-05,02:29:31.000,156,11008820,12765,0,1749090570,13071.937827819995,74.0390562600005,53434.38227832001 2025-06-05,02:29:32.000,156,11008825,12925,0,1749090571,13071.877201029994,74.03200713000115,53434.39625256 2025-06-05,02:29:33.000,156,11008803,12685,0,1749090572,13071.776156379994,74.06725277999794,53434.34734272 2025-06-05,02:29:34.000,156,11008811,12965,0,1749090573,13071.681848039989,74.06020364999858,53434.340355600005 2025-06-05,02:29:35.000,156,11008820,12765,0,1749090574,13071.607748629998,74.0884001700033,53434.27747152 2025-06-05,02:29:36.000,156,11008811,12925,0,1749090575,13071.479758740003,74.13069494999945,53434.25651016 2025-06-05,02:29:37.000,156,11008861,13125,0,1749090576,13071.405659329997,74.1518423400048,53434.242535920006 2025-06-05,02:29:38.000,156,11008854,13005,0,1749090577,13071.277669440002,74.13069494999945,53434.23554880001 2025-06-05,02:29:39.000,156,11008806,13085,0,1749090578,13071.203570029997,74.13069494999945,53434.14471624001 2025-06-05,02:29:40.000,156,11008870,13005,0,1749090579,13071.05537121,74.17298973000288,53434.06785792001 2025-06-05,02:29:41.000,156,11008863,12965,0,1749090580,13070.940853939996,74.2223336399984,53434.04689656001 2025-06-05,02:29:42.000,156,11008840,13045,0,1749090581,13070.90717238999,74.23643190000439,53433.98401248 2025-06-05,02:29:43.000,156,11008804,12965,0,1749090582,13070.78591880999,74.29282493999926,53433.97702536001 2025-06-05,02:29:44.000,156,11008857,12925,0,1749090583,13070.698346779995,74.2857758099999,53433.89317992 2025-06-05,02:29:45.000,156,11008847,12965,0,1749090584,13070.61077475,74.3351197200027,53433.8163216 2025-06-05,02:29:46.000,156,11008849,13005,0,1749090585,13070.502993789989,74.3351197200027,53433.79536024 2025-06-05,02:29:47.000,156,11008844,13085,0,1749090586,13070.408685449998,74.36331624000013,53433.77439888 2025-06-05,02:29:48.000,156,11008789,12765,0,1749090587,13070.401949139989,74.36331624000013,53433.66260496001 2025-06-05,02:29:49.000,156,11008837,12965,0,1749090588,13070.267222939998,74.32102146000398,53433.61369512001 2025-06-05,02:29:50.000,156,11008877,12965,0,1749090589,13070.253750319993,74.34921798000141,53433.52286256001 2025-06-05,02:29:51.000,156,11008846,12965,0,1749090590,13070.172914599993,74.32102146000398,53433.52984968 2025-06-05,02:29:52.000,156,11008856,13245,0,1749090591,13070.092078879992,74.26462842000183,53433.4669656 2025-06-05,02:29:53.000,156,11008852,12925,0,1749090592,13070.024715779997,74.25757929000247,53433.39010728 2025-06-05,02:29:54.000,156,11008805,13045,0,1749090593,13069.930407439992,74.23643190000439,53433.32023608 2025-06-05,02:29:55.000,156,11008851,13045,0,1749090594,13069.856308030001,74.20823537999968,53433.25735200001 2025-06-05,02:29:56.000,156,11008853,12845,0,1749090595,13069.849571719991,74.13774407999881,53433.236390640006 2025-06-05,02:29:57.000,156,11008871,12765,0,1749090596,13069.788944929991,74.13069494999945,53433.25036488 2025-06-05,02:29:58.000,156,11008823,13005,0,1749090597,13069.681163969995,74.10249843000202,53433.13857096001 2025-06-05,02:29:59.000,156,11008807,13005,0,1749090598,13069.60706455999,74.03200713000115,53433.07568688 2025-06-05,02:30:00.000,156,11008843,13285,0,1749090599,13069.52622883999,74.03200713000115,53433.06171264001 2025-06-05,02:30:01.000,156,11008821,12965,0,1749090600,13069.46560204999,74.01085974000307,53432.998828560005 2025-06-05,02:30:02.000,156,11008840,13005,0,1749090601,13069.351084779999,74.0390562600005,53432.98485432 2025-06-05,02:30:03.000,156,11008835,12965,0,1749090602,13069.290457989999,74.00381061000371,53432.949918720005 2025-06-05,02:30:04.000,156,11008852,12925,0,1749090603,13069.243303819989,74.01085974000307,53432.89402176001 2025-06-05,02:30:05.000,156,11008830,12885,0,1749090604,13069.148995479998,74.03200713000115,53432.85209904001 2025-06-05,02:30:06.000,156,11008870,13085,0,1749090605,13069.074896069993,74.05315451999923,53432.82415056001 2025-06-05,02:30:07.000,156,11008856,12885,0,1749090606,13069.034478209993,74.10249843000202,53432.78921496 2025-06-05,02:30:08.000,156,11008827,13005,0,1749090607,13068.960378800002,74.18003886000224,53432.75427936001 2025-06-05,02:30:09.000,156,11008851,13005,0,1749090608,13068.919960940002,74.25757929000247,53432.6983824 2025-06-05,02:30:10.000,156,11008859,13045,0,1749090609,13068.839125220002,74.35626711000077,53432.69139528 2025-06-05,02:30:11.000,156,11008863,12845,0,1749090610,13068.852597839992,74.4690531899978,53432.65645968001 2025-06-05,02:30:12.000,156,11008843,12685,0,1749090611,13068.744816879997,74.60298666000017,53432.6285112 2025-06-05,02:30:13.000,156,11008873,12885,0,1749090612,13068.751553189992,74.77216577999934,53432.62152408 2025-06-05,02:30:14.000,156,11008783,12925,0,1749090613,13068.637035920001,74.9272466399998,53432.565627120006 2025-06-05,02:30:15.000,156,11008863,12925,0,1749090614,13068.583145439996,75.10347488999832,53432.53069152 2025-06-05,02:30:16.000,156,11008848,12925,0,1749090615,13068.623563299996,75.24445749000006,53432.50274304 2025-06-05,02:30:17.000,156,11008868,12765,0,1749090616,13068.637035920001,75.3854400900018,53432.47479456 2025-06-05,02:30:18.000,156,11008851,12845,0,1749090617,13068.677453780001,75.53347182000289,53432.509730159996 2025-06-05,02:30:19.000,156,11008839,12925,0,1749090618,13068.663981159996,75.68150355000398,53432.46082032 2025-06-05,02:30:20.000,156,11008805,13205,0,1749090619,13068.670717469991,75.81543701999908,53432.43985896001 2025-06-05,02:30:21.000,156,11008825,12925,0,1749090620,13068.657244850001,75.92117397000402,53432.397936240006 2025-06-05,02:30:22.000,156,11008842,13125,0,1749090621,13068.717871640001,76.06215656999848,53432.41191048 2025-06-05,02:30:23.000,156,11008884,13245,0,1749090622,13068.751553189992,76.1890409100015,53432.383962 2025-06-05,02:30:24.000,156,11008862,12845,0,1749090623,13068.825652599997,76.28067960000044,53432.35601352 2025-06-05,02:30:25.000,156,11008864,13125,0,1749090624,13068.872806769992,76.37231828999938,53432.41191048 2025-06-05,02:30:26.000,156,11008865,12885,0,1749090625,13068.899752010002,76.46395697999833,53432.446846080005 2025-06-05,02:30:27.000,156,11008778,12925,0,1749090626,13069.027741899998,76.52739914999984,53432.43287184 2025-06-05,02:30:28.000,156,11008859,12965,0,1749090627,13069.088368689998,76.5978904500007,53432.42588472 2025-06-05,02:30:29.000,156,11008872,12925,0,1749090628,13069.182677029989,76.66838175000157,53432.39094912001 2025-06-05,02:30:30.000,156,11008847,13285,0,1749090629,13069.283721679989,76.67543088000093,53432.376974880004 2025-06-05,02:30:31.000,156,11008890,12925,0,1749090630,13069.36455739999,76.68248001000029,53432.35601352 2025-06-05,02:30:32.000,156,11008878,12925,0,1749090631,13069.499283599995,76.68952913999965,53432.397936240006 2025-06-05,02:30:33.000,156,11008856,12885,0,1749090632,13069.6340098,76.66838175000157,53432.35601352 2025-06-05,02:30:34.000,156,11008856,13125,0,1749090633,13069.741790759996,76.63313610000478,53432.35601352 2025-06-05,02:30:35.000,156,11008851,12965,0,1749090634,13069.889989579991,76.59084132000135,53432.383962 2025-06-05,02:30:36.000,156,11008908,13045,0,1749090635,13069.957352680001,76.54854653999791,53432.42588472 2025-06-05,02:30:37.000,156,11008824,12805,0,1749090636,13070.071869949992,76.55559567000455,53432.36300064 2025-06-05,02:30:38.000,156,11008852,12925,0,1749090637,13070.179650910002,76.42871133000153,53432.40492336 2025-06-05,02:30:39.000,156,11008819,12925,0,1749090638,13070.273959249993,76.37231828999938,53432.36998776001 2025-06-05,02:30:40.000,156,11008850,13045,0,1749090639,13070.368267589998,76.27363047000108,53432.41191048 2025-06-05,02:30:41.000,156,11008819,13005,0,1749090640,13070.482784859989,76.21723742999893,53432.46082032 2025-06-05,02:30:42.000,156,11008868,13125,0,1749090641,13070.56362057999,76.11854961000063,53432.39094912001 2025-06-05,02:30:43.000,156,11008852,13045,0,1749090642,13070.7118194,75.9775670099989,53432.40492336 2025-06-05,02:30:44.000,156,11008900,12965,0,1749090643,13070.839809289995,75.87887919000059,53432.36300064 2025-06-05,02:30:45.000,156,11008914,13045,0,1749090644,13070.97453549,75.74494571999821,53432.43287184 2025-06-05,02:30:46.000,156,11008881,13005,0,1749090645,13071.05537121,75.61806138000247,53432.36998776001 2025-06-05,02:30:47.000,156,11008899,13045,0,1749090646,13071.183361099997,75.49822616999882,53432.34902640001 2025-06-05,02:30:48.000,156,11008833,12925,0,1749090647,13071.277669440002,75.37134183000308,53432.397936240006 2025-06-05,02:30:49.000,156,11008830,12965,0,1749090648,13071.392186709993,75.27265401000477,53432.30011656001 2025-06-05,02:30:50.000,156,11008864,13125,0,1749090649,13071.540385529988,75.16691705999983,53432.33505216 2025-06-05,02:30:51.000,156,11008829,13125,0,1749090650,13071.675111729994,74.9906888100013,53432.41889760001 2025-06-05,02:30:52.000,156,11008876,13125,0,1749090651,13071.84351947999,74.93429576999915,53432.36998776001 2025-06-05,02:30:53.000,156,11008798,13205,0,1749090652,13071.958036749995,74.78626403999806,53432.376974880004 2025-06-05,02:30:54.000,156,11008827,12925,0,1749090653,13072.10623556999,74.6805270900004,53432.40492336 2025-06-05,02:30:55.000,156,11008809,13005,0,1749090654,13072.25443439,74.63823231000424,53432.446846080005 2025-06-05,02:30:56.000,156,11008798,12885,0,1749090655,13072.436314760002,74.57479014000273,53432.4538332 2025-06-05,02:30:57.000,156,11008893,13045,0,1749090656,13072.591249889992,74.54659361999802,53432.42588472 2025-06-05,02:30:58.000,156,11008827,13005,0,1749090657,13072.712503469993,74.56069188000401,53432.47479456 2025-06-05,02:30:59.000,156,11008856,13085,0,1749090658,13072.853965979994,74.56069188000401,53432.57261424 2025-06-05,02:31:00.000,156,11008878,12925,0,1749090659,13072.941538009989,74.54659361999802,53432.47479456 2025-06-05,02:31:01.000,156,11008855,13125,0,1749090660,13073.08973683,74.59593753000081,53432.55165288 2025-06-05,02:31:02.000,156,11008843,12965,0,1749090661,13073.197517789995,74.62413404999825,53432.60056272 2025-06-05,02:31:03.000,156,11008849,12925,0,1749090662,13073.31203506,74.69462534999911,53432.63549832001 2025-06-05,02:31:04.000,156,11008846,13085,0,1749090663,13073.419816019996,74.76511664999998,53432.65645968001 2025-06-05,02:31:05.000,156,11008885,13045,0,1749090664,13073.507388049991,74.85675533999893,53432.69139528 2025-06-05,02:31:06.000,156,11008843,13125,0,1749090665,13073.615169010001,74.90609925000172,53432.71934376 2025-06-05,02:31:07.000,156,11008851,13285,0,1749090666,13073.662323179997,74.96954142000322,53432.76126648 2025-06-05,02:31:08.000,156,11008854,12925,0,1749090667,13073.790313069992,74.97659055000258,53432.7682536 2025-06-05,02:31:09.000,156,11008881,13285,0,1749090668,13073.911566649993,75.06118011000217,53432.76126648 2025-06-05,02:31:10.000,156,11008860,12965,0,1749090669,13073.978929749988,75.06118011000217,53432.76126648 2025-06-05,02:31:11.000,156,11008890,13085,0,1749090670,13074.113655949994,75.11052401999768,53432.7682536 2025-06-05,02:31:12.000,156,11008833,12765,0,1749090671,13074.207964289999,75.13167141000304,53432.80318920001 2025-06-05,02:31:13.000,156,11008867,12965,0,1749090672,13074.335954179995,75.11052401999768,53432.831137680005 2025-06-05,02:31:14.000,156,11008845,13005,0,1749090673,13074.436998829995,75.13167141000304,53432.79620208 2025-06-05,02:31:15.000,156,11008865,13205,0,1749090674,13074.53130717,75.09642575999897,53432.80318920001 2025-06-05,02:31:16.000,156,11008853,12925,0,1749090675,13074.679505989996,75.05413098000281,53432.80318920001 2025-06-05,02:31:17.000,156,11008861,12965,0,1749090676,13074.746869089991,75.03298359000473,53432.74030512 2025-06-05,02:31:18.000,156,11008865,13165,0,1749090677,13074.868122669992,74.96249229000387,53432.782227840005 2025-06-05,02:31:19.000,156,11008883,13165,0,1749090678,13074.975903630002,74.92019751000043,53432.77524072001 2025-06-05,02:31:20.000,156,11008862,12885,0,1749090679,13075.056739350002,74.82855882000149,53432.79620208 2025-06-05,02:31:21.000,156,11008858,12725,0,1749090680,13075.157783999988,74.73692013000255,53432.74030512 2025-06-05,02:31:22.000,156,11008943,13125,0,1749090681,13075.265564959998,74.65937970000232,53432.74030512 2025-06-05,02:31:23.000,156,11008859,12965,0,1749090682,13075.353136989994,74.53954448999866,53432.72633088001 2025-06-05,02:31:24.000,156,11008869,12925,0,1749090683,13075.46091794999,74.44790579999972,53432.7682536 2025-06-05,02:31:25.000,156,11008879,12965,0,1749090684,13075.494599499994,74.34216885000205,53432.782227840005 2025-06-05,02:31:26.000,156,11008827,13005,0,1749090685,13075.555226289995,74.29282493999926,53432.733318000006 2025-06-05,02:31:27.000,156,11008849,12925,0,1749090686,13075.66300724999,74.19413712000096,53432.733318000006 2025-06-05,02:31:28.000,156,11008852,12965,0,1749090687,13075.68321617999,74.10954756000137,53432.75427936001 2025-06-05,02:31:29.000,156,11008871,13125,0,1749090688,13075.73037035,74.08135104000394,53432.74030512 2025-06-05,02:31:30.000,156,11008885,13165,0,1749090689,13075.77078821,74.04610538999987,53432.81017632 2025-06-05,02:31:31.000,156,11008887,13365,0,1749090690,13075.76405189999,74.03200713000115,53432.79620208 2025-06-05,02:31:32.000,156,11008861,13005,0,1749090691,13075.79099714,73.99676148000435,53432.77524072001 2025-06-05,02:31:33.000,156,11008851,12925,0,1749090692,13075.78426082999,74.01085974000307,53432.78921496 2025-06-05,02:31:34.000,156,11008840,13165,0,1749090693,13075.77078821,74.05315451999923,53432.82415056001 2025-06-05,02:31:35.000,156,11008871,13125,0,1749090694,13075.71016142,74.09544930000266,53432.845111919996 2025-06-05,02:31:36.000,156,11008863,13165,0,1749090695,13075.676479869995,74.11659669000073,53432.81716344 2025-06-05,02:31:37.000,156,11008857,12885,0,1749090696,13075.64953463,74.18003886000224,53432.85209904001 2025-06-05,02:31:38.000,156,11008856,13365,0,1749090697,13075.60238045999,74.25053016000311,53432.85908616 2025-06-05,02:31:39.000,156,11008817,12845,0,1749090698,13075.535017359995,74.34216885000205,53432.85908616 2025-06-05,02:31:40.000,156,11008854,13085,0,1749090699,13075.46091794999,74.3985618900042,53432.880047520004 2025-06-05,02:31:41.000,156,11008871,12925,0,1749090700,13075.366609609999,74.54659361999802,53432.89402176001 2025-06-05,02:31:42.000,156,11008846,12965,0,1749090701,13075.292510199994,74.62413404999825,53432.88703464 2025-06-05,02:31:43.000,156,11008843,13325,0,1749090702,13075.231883409993,74.75101839000126,53432.89402176001 2025-06-05,02:31:44.000,156,11008852,13125,0,1749090703,13075.164520309998,74.87085359999764,53432.901008880006 2025-06-05,02:31:45.000,156,11008855,12965,0,1749090704,13075.117366140003,75.01888532999874,53432.98485432 2025-06-05,02:31:46.000,156,11008836,12845,0,1749090705,13075.076948280002,75.18101531999855,53432.93594448 2025-06-05,02:31:47.000,156,11008850,12805,0,1749090706,13075.050003039993,75.32199792000029,53432.949918720005 2025-06-05,02:31:48.000,156,11008842,12685,0,1749090707,13075.050003039993,75.43478400000458,53432.96389296 2025-06-05,02:31:49.000,156,11008839,13405,0,1749090708,13074.975903630002,75.52642269000353,53432.998828560005 2025-06-05,02:31:50.000,156,11008882,12965,0,1749090709,13074.996112560002,75.63215964000119,53432.94293160001 2025-06-05,02:31:51.000,156,11008855,12965,0,1749090710,13075.009585179992,75.70970007000142,53433.00581568 2025-06-05,02:31:52.000,156,11008802,13285,0,1749090711,13075.023057799997,75.794289630001,53432.9778672 2025-06-05,02:31:53.000,156,11008811,13085,0,1749090712,13075.070211969993,75.85068267000315,53432.949918720005 2025-06-05,02:31:54.000,156,11008857,12845,0,1749090713,13075.043266729997,75.90002657999867,53432.99184144001 2025-06-05,02:31:55.000,156,11008881,13005,0,1749090714,13075.056739350002,75.94937049000146,53432.95690584 2025-06-05,02:31:56.000,156,11008847,13045,0,1749090715,13075.029794109993,75.94937049000146,53432.93594448 2025-06-05,02:31:57.000,156,11008845,13125,0,1749090716,13075.070211969993,75.9423213600021,53432.91498312 2025-06-05,02:31:58.000,156,11008885,13205,0,1749090717,13075.029794109993,75.9423213600021,53432.95690584 2025-06-05,02:31:59.000,156,11008855,13245,0,1749090718,13075.083684589998,75.94937049000146,53432.907996 2025-06-05,02:32:00.000,156,11008867,13085,0,1749090719,13075.103893519998,75.91412484000466,53432.949918720005 2025-06-05,02:32:01.000,156,11008818,12925,0,1749090720,13075.137575070003,75.87183006000123,53432.901008880006 2025-06-05,02:32:02.000,156,11008858,13085,0,1749090721,13075.157783999988,75.87183006000123,53432.949918720005 2025-06-05,02:32:03.000,156,11008858,12885,0,1749090722,13075.171256619993,75.85068267000315,53432.949918720005 2025-06-05,02:32:04.000,156,11008878,13285,0,1749090723,13075.184729239998,75.85773180000251,53432.97088008001 2025-06-05,02:32:05.000,156,11008860,12725,0,1749090724,13075.252092339993,75.8295352799978,53432.95690584 2025-06-05,02:32:06.000,156,11008862,13045,0,1749090725,13075.252092339993,75.80838788999972,53432.9778672 2025-06-05,02:32:07.000,156,11008871,12805,0,1749090726,13075.252092339993,75.85773180000251,53432.98485432 2025-06-05,02:32:08.000,156,11008873,12765,0,1749090727,13075.238619719988,75.85773180000251,53432.99184144001 2025-06-05,02:32:09.000,156,11008845,12925,0,1749090728,13075.272301269993,75.89297744999931,53432.998828560005 2025-06-05,02:32:10.000,156,11008846,13045,0,1749090729,13075.238619719988,75.89297744999931,53433.012802799996 2025-06-05,02:32:11.000,156,11008867,12845,0,1749090730,13075.225147099998,75.90707570999803,53433.01978992001 2025-06-05,02:32:12.000,156,11008826,13285,0,1749090731,13075.218410789988,75.94937049000146,53433.01978992001 2025-06-05,02:32:13.000,156,11008832,13285,0,1749090732,13075.198201859988,76.0410091800004,53433.03376416 2025-06-05,02:32:14.000,156,11008868,13005,0,1749090733,13075.191465549993,76.08330396000383,53433.01978992001 2025-06-05,02:32:15.000,156,11008894,12685,0,1749090734,13075.198201859988,76.10445135000191,53433.01978992001 2025-06-05,02:32:16.000,156,11008859,13085,0,1749090735,13075.151047689993,76.14674612999806,53433.03376416 2025-06-05,02:32:17.000,156,11008869,12925,0,1749090736,13075.171256619993,76.17494265000278,53433.082674 2025-06-05,02:32:18.000,156,11008850,13045,0,1749090737,13075.164520309998,76.23838482000428,53433.09664824 2025-06-05,02:32:19.000,156,11008819,13125,0,1749090738,13075.130838759993,76.28067960000044,53433.03376416 2025-06-05,02:32:20.000,156,11008889,12965,0,1749090739,13075.191465549993,76.32297438000387,53433.07568688 2025-06-05,02:32:21.000,156,11008858,13125,0,1749090740,13075.117366140003,76.33707264000259,53433.06171264001 2025-06-05,02:32:22.000,156,11008848,12965,0,1749090741,13075.117366140003,76.37231828999938,53433.04075128001 2025-06-05,02:32:23.000,156,11008873,12805,0,1749090742,13075.056739350002,76.33002351000323,53433.08966112001 2025-06-05,02:32:24.000,156,11008858,12845,0,1749090743,13075.050003039993,76.34412177000195,53433.082674 2025-06-05,02:32:25.000,156,11008890,13245,0,1749090744,13075.023057799997,76.33707264000259,53433.04075128001 2025-06-05,02:32:26.000,156,11008877,13005,0,1749090745,13074.955694700002,76.37231828999938,53433.01978992001 2025-06-05,02:32:27.000,156,11008838,13245,0,1749090746,13074.969167319992,76.32297438000387,53433.02677704 2025-06-05,02:32:28.000,156,11008875,13005,0,1749090747,13074.901804219997,76.33707264000259,53432.9778672 2025-06-05,02:32:29.000,156,11008811,13085,0,1749090748,13074.915276840002,76.29477785999916,53432.97088008001 2025-06-05,02:32:30.000,156,11008914,13125,0,1749090749,13074.841177429997,76.21723742999893,53432.85209904001 2025-06-05,02:32:31.000,156,11008900,13285,0,1749090750,13074.834441120001,76.18199178000214,53432.87306040001 2025-06-05,02:32:32.000,156,11008859,13285,0,1749090751,13074.820968499997,76.12559873999999,53432.831137680005 2025-06-05,02:32:33.000,156,11008884,13165,0,1749090752,13074.794023260001,76.08330396000383,53432.733318000006 2025-06-05,02:32:34.000,156,11008860,13245,0,1749090753,13074.827704809992,76.03396005000104,53432.72633088001 2025-06-05,02:32:35.000,156,11008857,12885,0,1749090754,13074.760341709996,75.93527223000274,53432.6983824 2025-06-05,02:32:36.000,156,11008907,13005,0,1749090755,13074.753605400001,75.90002657999867,53432.62152408 2025-06-05,02:32:37.000,156,11008864,13005,0,1749090756,13074.726660159991,75.83658441000443,53432.53069152 2025-06-05,02:32:38.000,156,11008914,13125,0,1749090757,13074.67276968,75.81543701999908,53432.495755920005 2025-06-05,02:32:39.000,156,11008846,13245,0,1749090758,13074.659297059996,75.78724050000164,53432.4538332 2025-06-05,02:32:40.000,156,11008861,12565,0,1749090759,13074.62561550999,75.7308474599995,53432.36300064 2025-06-05,02:32:41.000,156,11008853,12845,0,1749090760,13074.61214289,75.70265094000206,53432.32107792001 2025-06-05,02:32:42.000,156,11008884,13285,0,1749090761,13074.57172503,75.70265094000206,53432.25120672001 2025-06-05,02:32:43.000,156,11008847,13165,0,1749090762,13074.538043479995,75.65330702999927,53432.25120672001 2025-06-05,02:32:44.000,156,11008891,13085,0,1749090763,13074.50436192999,75.65330702999927,53432.22325824001 2025-06-05,02:32:45.000,156,11008924,12805,0,1749090764,13074.53130717,75.60396312000375,53432.11845144 2025-06-05,02:32:46.000,156,11008891,12885,0,1749090765,13074.45047145,75.61101225000311,53432.09749008 2025-06-05,02:32:47.000,156,11008874,13125,0,1749090766,13074.43026252,75.60396312000375,53432.09749008 2025-06-05,02:32:48.000,156,11008888,13005,0,1749090767,13074.42352620999,75.55461921000096,53432.041593120004 2025-06-05,02:32:49.000,156,11008875,12965,0,1749090768,13074.436998829995,75.56871746999968,53432.041593120004 2025-06-05,02:32:50.000,156,11008816,13005,0,1749090769,13074.457207759995,75.56166834000032,53431.93678632001 2025-06-05,02:32:51.000,156,11008846,13005,0,1749090770,13074.46394406999,75.58986485999776,53431.88787648001 2025-06-05,02:32:52.000,156,11008900,13045,0,1749090771,13074.50436192999,75.5969139900044,53431.873902240004 2025-06-05,02:32:53.000,156,11008857,12845,0,1749090772,13074.49088931,75.60396312000375,53431.83896664001 2025-06-05,02:32:54.000,156,11008800,13125,0,1749090773,13074.53130717,75.61101225000311,53431.85294088 2025-06-05,02:32:55.000,156,11008872,13045,0,1749090774,13074.54477978999,75.62511051000183,53431.85294088 2025-06-05,02:32:56.000,156,11008847,12965,0,1749090775,13074.59193396,75.66035615999863,53431.79704392001 2025-06-05,02:32:57.000,156,11008903,13045,0,1749090776,13074.645824439991,75.68150355000398,53431.78306968 2025-06-05,02:32:58.000,156,11008900,12725,0,1749090777,13074.666033369991,75.6956018100027,53431.7551212 2025-06-05,02:32:59.000,156,11008811,12925,0,1749090778,13074.807495879992,75.7308474599995,53431.72018560001 2025-06-05,02:33:00.000,156,11008876,12885,0,1749090779,13074.827704809992,75.70970007000142,53431.706211360004 2025-06-05,02:33:01.000,156,11008868,12725,0,1749090780,13074.901804219997,75.75199485000485,53431.67826288001 2025-06-05,02:33:02.000,156,11008876,12965,0,1749090781,13074.955694700002,75.81543701999908,53431.67826288001 2025-06-05,02:33:03.000,156,11008866,13125,0,1749090782,13075.023057799997,75.8436335400038,53431.74813408001 2025-06-05,02:33:04.000,156,11008881,13045,0,1749090783,13075.144311379998,75.92822310000338,53431.727172720006 2025-06-05,02:33:05.000,156,11008864,13125,0,1749090784,13075.238619719988,75.9775670099989,53431.67826288001 2025-06-05,02:33:06.000,156,11008895,12925,0,1749090785,13075.346400679999,76.0057635300036,53431.66428864 2025-06-05,02:33:07.000,156,11008904,12765,0,1749090786,13075.447445329999,76.03396005000104,53431.68525 2025-06-05,02:33:08.000,156,11008897,12925,0,1749090787,13075.56196259999,76.01986179000232,53431.67127576001 2025-06-05,02:33:09.000,156,11008911,13165,0,1749090788,13075.66300724999,76.06215656999848,53431.63634016 2025-06-05,02:33:10.000,156,11008883,12685,0,1749090789,13075.797733449996,76.12559873999999,53431.69223712 2025-06-05,02:33:11.000,156,11008899,13285,0,1749090790,13075.959404889996,76.17494265000278,53431.69223712 2025-06-05,02:33:12.000,156,11008849,13165,0,1749090791,13076.026767989992,76.19609004000085,53431.69922424001 2025-06-05,02:33:13.000,156,11008860,13085,0,1749090792,13076.094131090002,76.19609004000085,53431.72018560001 2025-06-05,02:33:14.000,156,11008834,13325,0,1749090793,13076.174966810002,76.23838482000428,53431.706211360004 2025-06-05,02:33:15.000,156,11008873,13165,0,1749090794,13076.235593600002,76.23838482000428,53431.69223712 2025-06-05,02:33:16.000,156,11008868,13085,0,1749090795,13076.249066219993,76.20313917000021,53431.67127576001 2025-06-05,02:33:17.000,156,11008824,12805,0,1749090796,13076.302956699998,76.24543395000364,53431.69922424001 2025-06-05,02:33:18.000,156,11008871,12925,0,1749090797,13076.363583489998,76.26658134000172,53431.706211360004 2025-06-05,02:33:19.000,156,11008823,13205,0,1749090798,13076.350110869993,76.27363047000108,53431.66428864 2025-06-05,02:33:20.000,156,11008873,12765,0,1749090799,13076.323165629998,76.29477785999916,53431.657301520005 2025-06-05,02:33:21.000,156,11008820,13085,0,1749090800,13076.356847179988,76.26658134000172,53431.62236592 2025-06-05,02:33:22.000,156,11008848,13005,0,1749090801,13076.343374559998,76.25953221000236,53431.62236592 2025-06-05,02:33:23.000,156,11008824,12965,0,1749090802,13076.302956699998,76.23838482000428,53431.60140456001 2025-06-05,02:33:24.000,156,11008814,12965,0,1749090803,13076.255802530002,76.25953221000236,53431.608391680005 2025-06-05,02:33:25.000,156,11008807,13165,0,1749090804,13076.235593600002,76.252483080003,53431.559481840006 2025-06-05,02:33:26.000,156,11008829,13005,0,1749090805,13076.242329909997,76.23133568999765,53431.559481840006 2025-06-05,02:33:27.000,156,11008810,12965,0,1749090806,13076.228857289992,76.22428655999829,53431.49659776 2025-06-05,02:33:28.000,156,11008833,12845,0,1749090807,13076.228857289992,76.25953221000236,53431.45467504 2025-06-05,02:33:29.000,156,11008875,13045,0,1749090808,13076.208648359992,76.21723742999893,53431.41275232001 2025-06-05,02:33:30.000,156,11008858,12885,0,1749090809,13076.174966810002,76.18199178000214,53431.370829600004 2025-06-05,02:33:31.000,156,11008881,13005,0,1749090810,13076.148021569992,76.1890409100015,53431.43371368001 2025-06-05,02:33:32.000,156,11008864,13125,0,1749090811,13076.134548950002,76.23133568999765,53431.43371368001 2025-06-05,02:33:33.000,156,11008884,12605,0,1749090812,13076.161494189997,76.22428655999829,53431.32890688 2025-06-05,02:33:34.000,156,11008837,13005,0,1749090813,13076.127812639992,76.23838482000428,53431.34288112001 2025-06-05,02:33:35.000,156,11008858,13045,0,1749090814,13076.121076329997,76.25953221000236,53431.33589400001 2025-06-05,02:33:36.000,156,11008846,12765,0,1749090815,13076.121076329997,76.23838482000428,53431.31493264001 2025-06-05,02:33:37.000,156,11008890,12805,0,1749090816,13076.127812639992,76.21018829999957,53431.29397128001 2025-06-05,02:33:38.000,156,11008905,12965,0,1749090817,13076.141285259997,76.21018829999957,53431.28698416 2025-06-05,02:33:39.000,156,11008837,13245,0,1749090818,13076.168230499992,76.17494265000278,53431.203138720004 2025-06-05,02:33:40.000,156,11008826,13245,0,1749090819,13076.148021569992,76.19609004000085,53431.16820312001 2025-06-05,02:33:41.000,156,11008883,13245,0,1749090820,13076.148021569992,76.17494265000278,53431.18217736 2025-06-05,02:33:42.000,156,11008828,12845,0,1749090821,13076.148021569992,76.11854961000063,53431.18217736 2025-06-05,02:33:43.000,156,11008834,13045,0,1749090822,13076.161494189997,76.12559873999999,53431.105319040005 2025-06-05,02:33:44.000,156,11008855,13005,0,1749090823,13076.154757880002,76.11150048000127,53431.14025464 2025-06-05,02:33:45.000,156,11008855,12925,0,1749090824,13076.161494189997,76.06920569999784,53431.11230616 2025-06-05,02:33:46.000,156,11008823,12845,0,1749090825,13076.121076329997,76.08330396000383,53431.07038344 2025-06-05,02:33:47.000,156,11008806,12965,0,1749090826,13076.141285259997,76.01986179000232,53431.056409200006 2025-06-05,02:33:48.000,156,11008884,13045,0,1749090827,13076.114340020002,76.05510743999912,53431.04243496 2025-06-05,02:33:49.000,156,11008881,13045,0,1749090828,13076.094131090002,76.08330396000383,53430.97955088001 2025-06-05,02:33:50.000,156,11008902,13285,0,1749090829,13076.094131090002,76.05510743999912,53431.0214736 2025-06-05,02:33:51.000,156,11008883,12965,0,1749090830,13076.033504300001,76.09740222000255,53430.97256376 2025-06-05,02:33:52.000,156,11008863,12925,0,1749090831,13076.046976919992,76.13264786999935,53430.986538000005 2025-06-05,02:33:53.000,156,11008892,13005,0,1749090832,13075.986350129991,76.13264786999935,53430.97256376 2025-06-05,02:33:54.000,156,11008856,12925,0,1749090833,13075.972877510001,76.19609004000085,53430.94461528 2025-06-05,02:33:55.000,156,11008852,13285,0,1749090834,13075.939195959996,76.21018829999957,53430.937628160005 2025-06-05,02:33:56.000,156,11008898,12805,0,1749090835,13075.898778099996,76.24543395000364,53430.90269256 2025-06-05,02:33:57.000,156,11008880,12925,0,1749090836,13075.85162393,76.25953221000236,53430.9166668 2025-06-05,02:33:58.000,156,11008864,12885,0,1749090837,13075.81120607,76.30182698999852,53430.89570544 2025-06-05,02:33:59.000,156,11008846,12765,0,1749090838,13075.72363403999,76.36526916000003,53430.92365392 2025-06-05,02:34:00.000,156,11008859,13205,0,1749090839,13075.62258938999,76.40756394000346,53430.9166668 2025-06-05,02:34:01.000,156,11008881,12885,0,1749090840,13075.62258938999,76.42871133000153,53430.90967968001 2025-06-05,02:34:02.000,156,11008909,12765,0,1749090841,13075.54175366999,76.44985871999961,53430.92365392 2025-06-05,02:34:03.000,156,11008861,13085,0,1749090842,13075.454181639994,76.43576046000089,53430.88173120001 2025-06-05,02:34:04.000,156,11008887,12845,0,1749090843,13075.42050008999,76.50625176000176,53430.89570544 2025-06-05,02:34:05.000,156,11008896,12885,0,1749090844,13075.339664369989,76.45690784999897,53430.88173120001 2025-06-05,02:34:06.000,156,11008911,12845,0,1749090845,13075.272301269993,76.44985871999961,53430.86076984001 2025-06-05,02:34:07.000,156,11008861,13005,0,1749090846,13075.191465549993,76.43576046000089,53430.80487288 2025-06-05,02:34:08.000,156,11008912,13045,0,1749090847,13075.097157210002,76.4005148100041,53430.79788576 2025-06-05,02:34:09.000,156,11008858,13125,0,1749090848,13075.023057799997,76.34412177000195,53430.78391152 2025-06-05,02:34:10.000,156,11008854,12685,0,1749090849,13074.948958389992,76.29477785999916,53430.76295016001 2025-06-05,02:34:11.000,156,11008834,12965,0,1749090850,13074.868122669992,76.23838482000428,53430.769937280005 2025-06-05,02:34:12.000,156,11008901,13085,0,1749090851,13074.827704809992,76.18199178000214,53430.71404032001 2025-06-05,02:34:13.000,156,11008860,12765,0,1749090852,13074.740132779996,76.12559873999999,53430.74897592 2025-06-05,02:34:14.000,156,11008873,12925,0,1749090853,13074.63235182,76.04805830999976,53430.74897592 2025-06-05,02:34:15.000,156,11008870,13045,0,1749090854,13074.53130717,75.99871440000425,53430.65814336 2025-06-05,02:34:16.000,156,11008880,12725,0,1749090855,13074.46394406999,75.9775670099989,53430.700066080004 2025-06-05,02:34:17.000,156,11008808,13005,0,1749090856,13074.34269048999,75.92822310000338,53430.67211760001 2025-06-05,02:34:18.000,156,11008808,13005,0,1749090857,13074.194491669994,75.87183006000123,53430.64416912001 2025-06-05,02:34:19.000,156,11008799,13005,0,1749090858,13074.106919639999,75.8295352799978,53430.54634944001 2025-06-05,02:34:20.000,156,11008864,13205,0,1749090859,13073.891357719993,75.80133876000036,53430.483465360005 2025-06-05,02:34:21.000,156,11008877,12925,0,1749090860,13073.776840450002,75.78724050000164,53430.44154264 2025-06-05,02:34:22.000,156,11008845,12885,0,1749090861,13073.621905319997,75.80133876000036,53430.44852976 2025-06-05,02:34:23.000,156,11008830,13205,0,1749090862,13073.440024949996,75.78019137000229,53430.39961992 2025-06-05,02:34:24.000,156,11008830,12925,0,1749090863,13073.28508981999,75.75904398000421,53430.3227616 2025-06-05,02:34:25.000,156,11008831,13125,0,1749090864,13073.076264209994,75.73789658999885,53430.29481312 2025-06-05,02:34:26.000,156,11008851,12965,0,1749090865,13072.921329079989,75.73789658999885,53430.217954800006 2025-06-05,02:34:27.000,156,11008887,12885,0,1749090866,13072.739448709988,75.74494571999821,53430.14109648001 2025-06-05,02:34:28.000,156,11008846,12805,0,1749090867,13072.564304649997,75.6956018100027,53430.0083412 2025-06-05,02:34:29.000,156,11008848,12765,0,1749090868,13072.355479040001,75.6956018100027,53429.99436696001 2025-06-05,02:34:30.000,156,11008818,13125,0,1749090869,13072.25443439,75.70970007000142,53429.95943136 2025-06-05,02:34:31.000,156,11008896,13005,0,1749090870,13072.08602663999,75.66035615999863,53429.84065032 2025-06-05,02:34:32.000,156,11008864,12805,0,1749090871,13072.00519091999,75.61806138000247,53429.80571472001 2025-06-05,02:34:33.000,156,11008896,12925,0,1749090872,13071.83004686,75.56871746999968,53429.70090792 2025-06-05,02:34:34.000,156,11008815,12965,0,1749090873,13071.688584349999,75.52642269000353,53429.65898520001 2025-06-05,02:34:35.000,156,11008872,13125,0,1749090874,13071.621221249989,75.44183313000394,53429.58212688 2025-06-05,02:34:36.000,156,11008873,13085,0,1749090875,13071.560594459988,75.37134183000308,53429.54020416001 2025-06-05,02:34:37.000,156,11008884,12685,0,1749090876,13071.439340880002,75.32199792000029,53429.47033296001 2025-06-05,02:34:38.000,156,11008871,12965,0,1749090877,13071.412395639993,75.26560487999814,53429.37251328001 2025-06-05,02:34:39.000,156,11008843,12925,0,1749090878,13071.311350989992,75.18101531999855,53429.2746936 2025-06-05,02:34:40.000,156,11008867,13285,0,1749090879,13071.291142059992,75.0893766299996,53429.25373224001 2025-06-05,02:34:41.000,156,11008886,12805,0,1749090880,13071.257460510002,75.06118011000217,53429.190848160004 2025-06-05,02:34:42.000,156,11008915,12805,0,1749090881,13071.250724199992,75.04003272000409,53429.07905424 2025-06-05,02:34:43.000,156,11008868,12965,0,1749090882,13071.190097409992,74.98363968000194,53429.01617016001 2025-06-05,02:34:44.000,156,11008857,13045,0,1749090883,13071.163152169996,74.9554431600045,53429.044118640006 2025-06-05,02:34:45.000,156,11008856,12965,0,1749090884,13071.176624790001,74.91314838000108,53428.98822168001 2025-06-05,02:34:46.000,156,11008896,13085,0,1749090885,13071.136206930001,74.87085359999764,53428.876427760006 2025-06-05,02:34:47.000,156,11008921,13325,0,1749090886,13071.122734309996,74.86380446999829,53428.79956944001 2025-06-05,02:34:48.000,156,11008868,12925,0,1749090887,13071.142943239996,74.84265708000021,53428.84149216 2025-06-05,02:34:49.000,156,11008861,13245,0,1749090888,13071.115998000001,74.80741143000341,53428.73668536 2025-06-05,02:34:50.000,156,11008830,13045,0,1749090889,13071.136206930001,74.7933131700047,53428.65283992001 2025-06-05,02:34:51.000,156,11008888,13165,0,1749090890,13071.129470619991,74.75806752000062,53428.61091720001 2025-06-05,02:34:52.000,156,11008912,13285,0,1749090891,13071.129470619991,74.72987100000319,53428.59694296 2025-06-05,02:34:53.000,156,11008824,13005,0,1749090892,13071.163152169996,74.69462534999911,53428.53405888001 2025-06-05,02:34:54.000,156,11008903,12965,0,1749090893,13071.176624790001,74.66642883000168,53428.48514904001 2025-06-05,02:34:55.000,156,11008833,12765,0,1749090894,13071.196833720001,74.61003578999953,53428.41527784001 2025-06-05,02:34:56.000,156,11008841,13005,0,1749090895,13071.169888479992,74.52544622999994,53428.3314324 2025-06-05,02:34:57.000,156,11008904,13045,0,1749090896,13071.237251580002,74.433807540001,53428.28950968 2025-06-05,02:34:58.000,156,11008809,12925,0,1749090897,13071.169888479992,74.38446362999821,53428.24059984 2025-06-05,02:34:59.000,156,11008819,12965,0,1749090898,13071.196833720001,74.27167755000119,53428.27553544001 2025-06-05,02:35:00.000,156,11008875,12965,0,1749090899,13071.183361099997,74.18003886000224,53428.17771576001 2025-06-05,02:35:01.000,156,11008802,13285,0,1749090900,13071.163152169996,74.0884001700033,53428.10085744 2025-06-05,02:35:02.000,156,11008845,12765,0,1749090901,13071.149679549992,73.9403684400022,53428.10085744 2025-06-05,02:35:03.000,156,11008901,12885,0,1749090902,13071.115998000001,73.8769262700007,53428.02399912 2025-06-05,02:35:04.000,156,11008880,13125,0,1749090903,13071.05537121,73.75709106000431,53427.989063520006 2025-06-05,02:35:05.000,156,11008831,13325,0,1749090904,13071.01495335,73.70069802000216,53427.89823096 2025-06-05,02:35:06.000,156,11008852,12805,0,1749090905,13070.988008109991,73.55971542000043,53427.821372640006 2025-06-05,02:35:07.000,156,11008878,12805,0,1749090906,13070.95432656,73.43283108000469,53427.8073984 2025-06-05,02:35:08.000,156,11008835,12805,0,1749090907,13070.83307298,73.32709412999975,53427.67464312001 2025-06-05,02:35:09.000,156,11008906,13005,0,1749090908,13070.80612773999,73.25660282999888,53427.64669464001 2025-06-05,02:35:10.000,156,11008916,13005,0,1749090909,13070.7118194,73.15086588000122,53427.492978 2025-06-05,02:35:11.000,156,11008944,12925,0,1749090910,13070.637719989994,73.073325450001,53427.492978 2025-06-05,02:35:12.000,156,11008841,12885,0,1749090911,13070.536675339994,72.98168676000205,53427.367209840006 2025-06-05,02:35:13.000,156,11008882,13005,0,1749090912,13070.455839619994,72.91119546000118,53427.23445456 2025-06-05,02:35:14.000,156,11008814,13205,0,1749090913,13070.375003899993,72.7772619899988,53427.15759624 2025-06-05,02:35:15.000,156,11008894,13325,0,1749090914,13070.321113419988,72.6785741700005,53427.080737920005 2025-06-05,02:35:16.000,156,11008871,13085,0,1749090915,13070.226805079998,72.58693548000156,53426.95496976001 2025-06-05,02:35:17.000,156,11008895,12965,0,1749090916,13070.206596149997,72.49529679000261,53426.87811144 2025-06-05,02:35:18.000,156,11008882,12965,0,1749090917,13070.172914599993,72.38251070999831,53426.843175840004 2025-06-05,02:35:19.000,156,11008848,13205,0,1749090918,13070.092078879992,72.26972463000129,53426.76631752001 2025-06-05,02:35:20.000,156,11008895,12965,0,1749090919,13070.092078879992,72.14988942000491,53426.647536480006 2025-06-05,02:35:21.000,156,11008882,13005,0,1749090920,13070.058397330002,72.00890682000318,53426.59163952 2025-06-05,02:35:22.000,156,11008869,12885,0,1749090921,13070.051661019992,71.91021900000487,53426.458884240004 2025-06-05,02:35:23.000,156,11008906,13005,0,1749090922,13070.044924709997,71.79038379000121,53426.41696152 2025-06-05,02:35:24.000,156,11008860,13285,0,1749090923,13070.031452089992,71.71989249000035,53426.36805168 2025-06-05,02:35:25.000,156,11008906,12925,0,1749090924,13070.065133639997,71.61415554000268,53426.25625776 2025-06-05,02:35:26.000,156,11008866,12605,0,1749090925,13070.065133639997,71.54366424000182,53426.16542520001 2025-06-05,02:35:27.000,156,11008897,12805,0,1749090926,13070.065133639997,71.50136945999839,53426.08856688 2025-06-05,02:35:28.000,156,11008898,12965,0,1749090927,13070.098815190002,71.49432032999903,53426.03965704 2025-06-05,02:35:29.000,156,11008859,12965,0,1749090928,13070.125760429997,71.45202555000287,53426.025682800006 2025-06-05,02:35:30.000,156,11008897,12765,0,1749090929,13070.159441980002,71.45202555000287,53425.93485024 2025-06-05,02:35:31.000,156,11008885,13045,0,1749090930,13070.179650910002,71.50841858999775,53425.86497904 2025-06-05,02:35:32.000,156,11008879,13285,0,1749090931,13070.267222939998,71.5295659800031,53425.8859404 2025-06-05,02:35:33.000,156,11008917,13085,0,1749090932,13070.321113419988,71.53661511000246,53425.837030560004 2025-06-05,02:35:34.000,156,11008873,13085,0,1749090933,13070.368267589998,71.58595901999797,53425.8160692 2025-06-05,02:35:35.000,156,11008857,13285,0,1749090934,13070.449103309998,71.64235206000012,53425.78113360001 2025-06-05,02:35:36.000,156,11008887,12965,0,1749090935,13070.502993789989,71.69169597000291,53425.739210880005 2025-06-05,02:35:37.000,156,11008862,12965,0,1749090936,13070.56362057999,71.71989249000035,53425.75318512 2025-06-05,02:35:38.000,156,11008887,13085,0,1749090937,13070.67140154,71.7762855300025,53425.71824952 2025-06-05,02:35:39.000,156,11008911,13085,0,1749090938,13070.738764639995,71.81858030999865,53425.6763268 2025-06-05,02:35:40.000,156,11008875,12805,0,1749090939,13070.79265512,71.86792422000144,53425.669339680004 2025-06-05,02:35:41.000,156,11008887,12885,0,1749090940,13070.90717238999,71.88907160999952,53425.64837832 2025-06-05,02:35:42.000,156,11008904,13125,0,1749090941,13070.940853939996,71.93841552000231,53425.69728816 2025-06-05,02:35:43.000,156,11008899,12885,0,1749090942,13070.97453549,71.98071029999846,53425.641391200006 2025-06-05,02:35:44.000,156,11008794,13005,0,1749090943,13071.041898589996,72.0230050800019,53425.6064556 2025-06-05,02:35:45.000,156,11008861,12965,0,1749090944,13071.109261689991,72.07234899000468,53425.63440408001 2025-06-05,02:35:46.000,156,11008865,13005,0,1749090945,13071.210306339992,72.13579115999892,53425.59248136001 2025-06-05,02:35:47.000,156,11008864,13125,0,1749090946,13071.284405749997,72.14988942000491,53425.620429840004 2025-06-05,02:35:48.000,156,11008868,13085,0,1749090947,13071.385450399997,72.16398768000363,53425.65536544 2025-06-05,02:35:49.000,156,11008871,13045,0,1749090948,13071.419131950002,72.20628245999978,53425.669339680004 2025-06-05,02:35:50.000,156,11008885,13045,0,1749090949,13071.567330769998,72.21333158999914,53425.62741696 2025-06-05,02:35:51.000,156,11008834,12845,0,1749090950,13071.621221249989,72.22742984999786,53425.641391200006 2025-06-05,02:35:52.000,156,11008873,12805,0,1749090951,13071.702056969989,72.24857724000321,53425.68331392001 2025-06-05,02:35:53.000,156,11008880,13165,0,1749090952,13071.796365309994,72.25562637000257,53425.71126240001 2025-06-05,02:35:54.000,156,11008873,12845,0,1749090953,13071.877201029994,72.24152811000386,53425.72523664 2025-06-05,02:35:55.000,156,11008896,12965,0,1749090954,13071.95130044,72.27677376000065,53425.72523664 2025-06-05,02:35:56.000,156,11008838,13005,0,1749090955,13072.018663539995,72.29087201999937,53425.690301040006 2025-06-05,02:35:57.000,156,11008858,12925,0,1749090956,13072.14665342999,72.30497027999809,53425.76017224001 2025-06-05,02:35:58.000,156,11008832,12805,0,1749090957,13072.267907009991,72.29792114999873,53425.76715936 2025-06-05,02:35:59.000,156,11008846,13085,0,1749090958,13072.342006419996,72.30497027999809,53425.77414648 2025-06-05,02:36:00.000,156,11008907,13005,0,1749090959,13072.443051069997,72.32611767000344,53425.86497904 2025-06-05,02:36:01.000,156,11008890,13045,0,1749090960,13072.490205239992,72.34021593000216,53425.87196616 2025-06-05,02:36:02.000,156,11008921,13005,0,1749090961,13072.577777270002,72.38251070999831,53425.87196616 2025-06-05,02:36:03.000,156,11008856,13085,0,1749090962,13072.658612990002,72.41070723000303,53425.91388888 2025-06-05,02:36:04.000,156,11008847,13085,0,1749090963,13072.685558229998,72.41070723000303,53425.93485024 2025-06-05,02:36:05.000,156,11008911,13045,0,1749090964,13072.860702289989,72.43890375000046,53425.96279872 2025-06-05,02:36:06.000,156,11008913,12965,0,1749090965,13072.928065389999,72.51644418000069,53426.01170856 2025-06-05,02:36:07.000,156,11008850,13005,0,1749090966,13072.98195586999,72.54464069999813,53425.96978584001 2025-06-05,02:36:08.000,156,11008870,12765,0,1749090967,13073.04258265999,72.51644418000069,53425.98376008 2025-06-05,02:36:09.000,156,11008921,13045,0,1749090968,13073.12341837999,72.53759156999877,53426.025682800006 2025-06-05,02:36:10.000,156,11008819,13045,0,1749090969,13073.217726719995,72.53054243999941,53426.03266992 2025-06-05,02:36:11.000,156,11008873,12965,0,1749090970,13073.28508981999,72.50939505000133,53426.09555400001 2025-06-05,02:36:12.000,156,11008863,13125,0,1749090971,13073.38613446999,72.47414940000453,53426.08856688 2025-06-05,02:36:13.000,156,11008820,13005,0,1749090972,13073.493915430001,72.45300200999918,53426.06760552001 2025-06-05,02:36:14.000,156,11008880,13205,0,1749090973,13073.588223769992,72.41070723000303,53426.10952824 2025-06-05,02:36:15.000,156,11008881,12925,0,1749090974,13073.702741039997,72.36136332000024,53426.0606184 2025-06-05,02:36:16.000,156,11008848,13205,0,1749090975,13073.810521999992,72.29792114999873,53426.13747672001 2025-06-05,02:36:17.000,156,11008839,12765,0,1749090976,13073.992402369993,72.21333158999914,53426.172412320004 2025-06-05,02:36:18.000,156,11008894,13125,0,1749090977,13074.106919639999,72.13579115999892,53426.17939944 2025-06-05,02:36:19.000,156,11008885,13045,0,1749090978,13074.234909529994,72.01595595000254,53426.20734792 2025-06-05,02:36:20.000,156,11008873,13005,0,1749090979,13074.38984466,71.98775942999782,53426.22132216 2025-06-05,02:36:21.000,156,11008865,12925,0,1749090980,13074.48415299999,71.92431726000359,53426.2003608 2025-06-05,02:36:22.000,156,11008881,12925,0,1749090981,13074.598670269996,71.86792422000144,53426.21433504001 2025-06-05,02:36:23.000,156,11008911,12885,0,1749090982,13074.726660159991,71.80448204999993,53426.21433504001 2025-06-05,02:36:24.000,156,11008838,13085,0,1749090983,13074.881595289997,71.76923640000314,53426.24927064 2025-06-05,02:36:25.000,156,11008830,12925,0,1749090984,13075.009585179992,71.71989249000035,53426.172412320004 2025-06-05,02:36:26.000,156,11008819,13285,0,1749090985,13075.056739350002,71.71284336000099,53426.21433504001 2025-06-05,02:36:27.000,156,11008875,13125,0,1749090986,13075.184729239998,71.65645031999884,53426.291193360004 2025-06-05,02:36:28.000,156,11008851,12965,0,1749090987,13075.285773889998,71.67054858000483,53426.27721912 2025-06-05,02:36:29.000,156,11008854,12965,0,1749090988,13075.353136989994,71.6634994499982,53426.25625776 2025-06-05,02:36:30.000,156,11008868,12765,0,1749090989,13075.413763779994,71.65645031999884,53426.291193360004 2025-06-05,02:36:31.000,156,11008878,12805,0,1749090990,13075.595644149995,71.64940118999948,53426.361064560006 2025-06-05,02:36:32.000,156,11008884,13165,0,1749090991,13075.6293257,71.73399074999907,53426.39600016 2025-06-05,02:36:33.000,156,11008920,12925,0,1749090992,13075.716897729995,71.76218727000378,53426.38202592001 2025-06-05,02:36:34.000,156,11008892,12925,0,1749090993,13075.81120607,71.79743292000057,53426.38202592001 2025-06-05,02:36:35.000,156,11008873,12765,0,1749090994,13075.858360239996,71.79038379000121,53426.3750388 2025-06-05,02:36:36.000,156,11008865,13285,0,1749090995,13075.986350129991,71.86087509000208,53426.46587136 2025-06-05,02:36:37.000,156,11008865,12925,0,1749090996,13076.046976919992,71.85382596000272,53426.44491 2025-06-05,02:36:38.000,156,11008844,12845,0,1749090997,13076.181703119997,71.8749733500008,53426.43093576001 2025-06-05,02:36:39.000,156,11008864,12765,0,1749090998,13076.302956699998,71.84677683000336,53426.44491 2025-06-05,02:36:40.000,156,11008874,13045,0,1749090999,13076.430946589993,71.81858030999865,53426.5147812 2025-06-05,02:36:41.000,156,11008898,12925,0,1749091000,13076.531991239994,71.7762855300025,53426.507794080004 2025-06-05,02:36:42.000,156,11008877,12965,0,1749091001,13076.673453749994,71.73399074999907,53426.52176832001 2025-06-05,02:36:43.000,156,11008831,13125,0,1749091002,13076.82838888,71.69169597000291,53426.52176832001 2025-06-05,02:36:44.000,156,11008811,12925,0,1749091003,13076.98332400999,71.62120467000204,53426.56369104 2025-06-05,02:36:45.000,156,11008844,12965,0,1749091004,13077.084368659991,71.59300815000461,53426.60561376 2025-06-05,02:36:46.000,156,11008893,12885,0,1749091005,13077.246040099992,71.55071337000118,53426.60561376 2025-06-05,02:36:47.000,156,11008861,13005,0,1749091006,13077.374029990002,71.51546772000438,53426.6545236 2025-06-05,02:36:48.000,156,11008892,13125,0,1749091007,13077.502019879998,71.43792729000415,53426.6545236 2025-06-05,02:36:49.000,156,11008795,13085,0,1749091008,13077.589591909993,71.4308781600048,53426.64054936001 2025-06-05,02:36:50.000,156,11008839,13045,0,1749091009,13077.744527039999,71.4308781600048,53426.66151072 2025-06-05,02:36:51.000,156,11008817,12965,0,1749091010,13077.87925323999,71.36038686000393,53426.68945920001 2025-06-05,02:36:52.000,156,11008896,13205,0,1749091011,13077.93988002999,71.33923946999857,53426.66151072 2025-06-05,02:36:53.000,156,11008907,12925,0,1749091012,13078.054397299995,71.33923946999857,53426.71042056 2025-06-05,02:36:54.000,156,11008846,12805,0,1749091013,13078.10828778,71.3180920800005,53426.80824024001 2025-06-05,02:36:55.000,156,11008883,12925,0,1749091014,13078.1891235,71.3180920800005,53426.794266000004 2025-06-05,02:36:56.000,156,11008824,13085,0,1749091015,13078.26322290999,71.3180920800005,53426.85715008001 2025-06-05,02:36:57.000,156,11008852,12965,0,1749091016,13078.31037708,71.26169903999835,53426.87112432 2025-06-05,02:36:58.000,156,11008850,13205,0,1749091017,13078.357531249996,71.2828464300037,53426.8292016 2025-06-05,02:36:59.000,156,11008885,13005,0,1749091018,13078.404685419991,71.22645339000155,53426.88509856001 2025-06-05,02:37:00.000,156,11008850,12885,0,1749091019,13078.431630660001,71.21235513000283,53426.87811144 2025-06-05,02:37:01.000,156,11008892,13005,0,1749091020,13078.424894349992,71.2194042600022,53426.92702128 2025-06-05,02:37:02.000,156,11008807,13045,0,1749091021,13078.438366969996,71.19825687000412,53426.94798264 2025-06-05,02:37:03.000,156,11008914,12765,0,1749091022,13078.445103279992,71.22645339000155,53426.95496976001 2025-06-05,02:37:04.000,156,11008831,13005,0,1749091023,13078.451839590001,71.2687481699977,53426.92702128 2025-06-05,02:37:05.000,156,11008841,12685,0,1749091024,13078.438366969996,71.3180920800005,53427.00387960001 2025-06-05,02:37:06.000,156,11008857,12925,0,1749091025,13078.397949109996,71.34628859999793,53426.97593112001 2025-06-05,02:37:07.000,156,11008785,12845,0,1749091026,13078.33058601,71.40268164000008,53426.99689248 2025-06-05,02:37:08.000,156,11008914,12765,0,1749091027,13078.323849699991,71.4167798999988,53427.0388152 2025-06-05,02:37:09.000,156,11008849,13045,0,1749091028,13078.29016815,71.52251685000374,53426.982918240006 2025-06-05,02:37:10.000,156,11008847,13045,0,1749091029,13078.20259611999,71.57890988999861,53427.04580232 2025-06-05,02:37:11.000,156,11008850,12925,0,1749091030,13078.14196932999,71.6282538000014,53427.080737920005 2025-06-05,02:37:12.000,156,11008854,12885,0,1749091031,13078.04766099,71.70579423000163,53427.07375080001 2025-06-05,02:37:13.000,156,11008849,12845,0,1749091032,13078.02071574999,71.76923640000314,53427.11567352 2025-06-05,02:37:14.000,156,11008932,13125,0,1749091033,13077.933143719994,71.85382596000272,53427.11567352 2025-06-05,02:37:15.000,156,11008843,12965,0,1749091034,13077.832099069994,71.88907160999952,53427.11567352 2025-06-05,02:37:16.000,156,11008874,13005,0,1749091035,13077.778208589989,71.99480856000446,53427.10169928001 2025-06-05,02:37:17.000,156,11008910,13125,0,1749091036,13077.663691319998,72.05825072999869,53427.06676368 2025-06-05,02:37:18.000,156,11008886,13005,0,1749091037,13077.609800839993,72.13579115999892,53427.080737920005 2025-06-05,02:37:19.000,156,11008867,12925,0,1749091038,13077.522228809998,72.17103681000299,53427.05977656 2025-06-05,02:37:20.000,156,11008896,12925,0,1749091039,13077.441393089997,72.20628245999978,53427.13663488 2025-06-05,02:37:21.000,156,11008859,12885,0,1749091040,13077.374029990002,72.24152811000386,53427.14362200001 2025-06-05,02:37:22.000,156,11008907,13045,0,1749091041,13077.306666889992,72.29087201999937,53427.080737920005 2025-06-05,02:37:23.000,156,11008837,13125,0,1749091042,13077.198885929996,72.30497027999809,53427.12266064001 2025-06-05,02:37:24.000,156,11008856,12845,0,1749091043,13077.158468069996,72.31906854000408,53427.031828080006 2025-06-05,02:37:25.000,156,11008825,13085,0,1749091044,13077.03047818,72.34726506000152,53427.08772504 2025-06-05,02:37:26.000,156,11008863,13245,0,1749091045,13076.94290614999,72.34021593000216,53427.02484096001 2025-06-05,02:37:27.000,156,11008883,12925,0,1749091046,13076.82165256999,72.3684124499996,53427.00387960001 2025-06-05,02:37:28.000,156,11008873,12965,0,1749091047,13076.734080539994,72.34021593000216,53426.968944 2025-06-05,02:37:29.000,156,11008853,13045,0,1749091048,13076.606090649999,72.32611767000344,53426.913047040005 2025-06-05,02:37:30.000,156,11008838,13205,0,1749091049,13076.471364449993,72.28382289000001,53426.968944 2025-06-05,02:37:31.000,156,11008823,13005,0,1749091050,13076.329901939993,72.28382289000001,53426.913047040005 2025-06-05,02:37:32.000,156,11008880,13005,0,1749091051,13076.161494189997,72.27677376000065,53426.83618872001 2025-06-05,02:37:33.000,156,11008882,12605,0,1749091052,13076.060449539997,72.26972463000129,53426.70343344 2025-06-05,02:37:34.000,156,11008849,12605,0,1749091053,13075.898778099996,72.24857724000321,53426.78727888001 2025-06-05,02:37:35.000,156,11008869,12845,0,1749091054,13075.75057928,72.2203807199985,53426.675484960004 2025-06-05,02:37:36.000,156,11008855,13085,0,1749091055,13075.60911677,72.19923333000042,53426.70343344 2025-06-05,02:37:37.000,156,11008859,12725,0,1749091056,13075.433972709994,72.16398768000363,53426.64054936001 2025-06-05,02:37:38.000,156,11008845,12925,0,1749091057,13075.292510199994,72.10759464000148,53426.59862664001 2025-06-05,02:37:39.000,156,11008839,12965,0,1749091058,13075.151047689993,72.09349638000276,53426.6545236 2025-06-05,02:37:40.000,156,11008881,12885,0,1749091059,13074.982639939997,72.05825072999869,53426.54272968 2025-06-05,02:37:41.000,156,11008877,13085,0,1749091060,13074.834441120001,71.99480856000446,53426.53574256 2025-06-05,02:37:42.000,156,11008865,12645,0,1749091061,13074.740132779996,71.95251378000103,53426.46587136 2025-06-05,02:37:43.000,156,11008868,13005,0,1749091062,13074.54477978999,71.89612073999888,53426.40298728001 2025-06-05,02:37:44.000,156,11008885,13005,0,1749091063,13074.436998829995,71.8749733500008,53426.39600016 2025-06-05,02:37:45.000,156,11008843,12605,0,1749091064,13074.295536319994,71.82562943999801,53426.34709032 2025-06-05,02:37:46.000,156,11008865,12845,0,1749091065,13074.174282739994,71.79743292000057,53426.36805168 2025-06-05,02:37:47.000,156,11008827,12965,0,1749091066,13074.005874989998,71.74103987999843,53426.30516760001 2025-06-05,02:37:48.000,156,11008904,12805,0,1749091067,13073.898094030003,71.73399074999907,53426.26324488001 2025-06-05,02:37:49.000,156,11008877,13085,0,1749091068,13073.749895209992,71.74103987999843,53426.172412320004 2025-06-05,02:37:50.000,156,11008887,12965,0,1749091069,13073.628641629992,71.74103987999843,53426.074592640005 2025-06-05,02:37:51.000,156,11008865,13165,0,1749091070,13073.466970189991,71.76923640000314,53426.0606184 2025-06-05,02:37:52.000,156,11008829,12605,0,1749091071,13073.379398159996,71.76923640000314,53426.08157976 2025-06-05,02:37:53.000,156,11008871,12805,0,1749091072,13073.26488088999,71.78333466000186,53425.98376008 2025-06-05,02:37:54.000,156,11008912,13045,0,1749091073,13073.14362730999,71.81153117999929,53425.86497904 2025-06-05,02:37:55.000,156,11008871,13125,0,1749091074,13073.029110039999,71.83267857000465,53425.8859404 2025-06-05,02:37:56.000,156,11008840,12805,0,1749091075,13072.928065389999,71.85382596000272,53425.86497904 2025-06-05,02:37:57.000,156,11008864,13365,0,1749091076,13072.800075499988,71.88202248000016,53425.76715936 2025-06-05,02:37:58.000,156,11008867,13205,0,1749091077,13072.766393949998,71.93841552000231,53425.76017224001 2025-06-05,02:37:59.000,156,11008820,13125,0,1749091078,13072.672085609993,71.90316986999824,53425.72523664 2025-06-05,02:38:00.000,156,11008831,12965,0,1749091079,13072.591249889992,71.92431726000359,53425.690301040006 2025-06-05,02:38:01.000,156,11008860,13085,0,1749091080,13072.476732620002,71.95956291000039,53425.62741696 2025-06-05,02:38:02.000,156,11008872,13005,0,1749091081,13072.348742729991,71.94546465000167,53425.58549424 2025-06-05,02:38:03.000,156,11008890,13125,0,1749091082,13072.247698079991,72.00185769000382,53425.55055864 2025-06-05,02:38:04.000,156,11008836,13045,0,1749091083,13072.139917119996,71.98775942999782,53425.48068744 2025-06-05,02:38:05.000,156,11008913,12605,0,1749091084,13072.079290329995,71.96661203999975,53425.452738960004 2025-06-05,02:38:06.000,156,11008855,12965,0,1749091085,13071.94456412999,71.9736611699991,53425.41780336 2025-06-05,02:38:07.000,156,11008903,13045,0,1749091086,13071.809837929999,71.94546465000167,53425.42479048001 2025-06-05,02:38:08.000,156,11008901,13045,0,1749091087,13071.715529589994,71.95956291000039,53425.31299656 2025-06-05,02:38:09.000,156,11008865,12925,0,1749091088,13071.594276009993,71.93841552000231,53425.26408672 2025-06-05,02:38:10.000,156,11008874,13045,0,1749091089,13071.419131950002,71.93841552000231,53425.236138240005 2025-06-05,02:38:11.000,156,11008890,13005,0,1749091090,13071.277669440002,71.91021900000487,53425.21517688 2025-06-05,02:38:12.000,156,11008862,13045,0,1749091091,13071.115998000001,71.91726813000423,53425.166267040004 2025-06-05,02:38:13.000,156,11008847,12925,0,1749091092,13071.008217039991,71.91726813000423,53425.117357200004 2025-06-05,02:38:14.000,156,11008866,13005,0,1749091093,13070.880227149995,71.88202248000016,53425.05447312 2025-06-05,02:38:15.000,156,11008863,13365,0,1749091094,13070.79265512,71.91021900000487,53425.05447312 2025-06-05,02:38:16.000,156,11008904,13285,0,1749091095,13070.66466522999,71.88202248000016,53425.00556328 2025-06-05,02:38:17.000,156,11008835,13325,0,1749091096,13070.570356889999,71.89612073999888,53424.92171784001 2025-06-05,02:38:18.000,156,11008859,12805,0,1749091097,13070.449103309998,71.91726813000423,53424.92171784001 2025-06-05,02:38:19.000,156,11008833,12925,0,1749091098,13070.388476519998,71.89612073999888,53424.86582088 2025-06-05,02:38:20.000,156,11008919,13085,0,1749091099,13070.280695560003,71.92431726000359,53424.81691104 2025-06-05,02:38:21.000,156,11008848,13125,0,1749091100,13070.172914599993,71.91021900000487,53424.851846640006 2025-06-05,02:38:22.000,156,11008862,12925,0,1749091101,13070.092078879992,71.91021900000487,53424.781975440004 2025-06-05,02:38:23.000,156,11008869,13045,0,1749091102,13070.051661019992,71.91021900000487,53424.76101408 2025-06-05,02:38:24.000,156,11008853,13085,0,1749091103,13069.937143750001,71.92431726000359,53424.71909136 2025-06-05,02:38:25.000,156,11008820,13005,0,1749091104,13069.876516960001,71.86792422000144,53424.684155760006 2025-06-05,02:38:26.000,156,11008860,13045,0,1749091105,13069.741790759996,71.8749733500008,53424.67716864001 2025-06-05,02:38:27.000,156,11008846,12765,0,1749091106,13069.660955039995,71.86087509000208,53424.614284560004 2025-06-05,02:38:28.000,156,11008860,12965,0,1749091107,13069.50601990999,71.86087509000208,53424.614284560004 2025-06-05,02:38:29.000,156,11008869,12885,0,1749091108,13069.42518418999,71.84677683000336,53424.54441336 2025-06-05,02:38:30.000,156,11008843,13005,0,1749091109,13069.330875849999,71.85382596000272,53424.50947776001 2025-06-05,02:38:31.000,156,11008821,12845,0,1749091110,13069.169204409998,71.839727700004,53424.41864520001 2025-06-05,02:38:32.000,156,11008882,12885,0,1749091111,13069.054687139993,71.80448204999993,53424.36973536001 2025-06-05,02:38:33.000,156,11008856,12925,0,1749091112,13068.973851419993,71.76923640000314,53424.36973536001 2025-06-05,02:38:34.000,156,11008833,12965,0,1749091113,13068.839125220002,71.74103987999843,53424.34178688001 2025-06-05,02:38:35.000,156,11008876,13085,0,1749091114,13068.704399019996,71.73399074999907,53424.28588992 2025-06-05,02:38:36.000,156,11008874,13005,0,1749091115,13068.643772229996,71.70579423000163,53424.21601872 2025-06-05,02:38:37.000,156,11008881,13285,0,1749091116,13068.51578234,71.6634994499982,53424.22300584001 2025-06-05,02:38:38.000,156,11008855,12925,0,1749091117,13068.401265069995,71.64235206000012,53424.12518616001 2025-06-05,02:38:39.000,156,11008879,12925,0,1749091118,13068.3541109,71.60710641000333,53424.07627632 2025-06-05,02:38:40.000,156,11008859,12885,0,1749091119,13068.27327518,71.57890988999861,53424.03435360001 2025-06-05,02:38:41.000,156,11008871,12765,0,1749091120,13068.18570314999,71.49432032999903,53424.00640512001 2025-06-05,02:38:42.000,156,11008832,13085,0,1749091121,13068.098131119994,71.4167798999988,53423.92255968 2025-06-05,02:38:43.000,156,11008861,12925,0,1749091122,13068.077922189994,71.33219033999922,53423.91557256001 2025-06-05,02:38:44.000,156,11008918,12845,0,1749091123,13068.030768019999,71.27579730000434,53423.8596756 2025-06-05,02:38:45.000,156,11008882,12965,0,1749091124,13067.983613849989,71.20530600000347,53423.76185592 2025-06-05,02:38:46.000,156,11008824,12765,0,1749091125,13067.943195989988,71.07842166000046,53423.70595896 2025-06-05,02:38:47.000,156,11008860,13045,0,1749091126,13067.909514439998,70.97973384000215,53423.629100640006 2025-06-05,02:38:48.000,156,11008815,12885,0,1749091127,13067.821942410003,70.84580036999978,53423.48237112001 2025-06-05,02:38:49.000,156,11008854,12885,0,1749091128,13067.794997169993,70.68367037999997,53423.36359008001 2025-06-05,02:38:50.000,156,11008817,13045,0,1749091129,13067.801733480002,70.58498256000166,53423.38455144001 2025-06-05,02:38:51.000,156,11008863,13085,0,1749091130,13067.734370379992,70.42990170000121,53423.25179616 2025-06-05,02:38:52.000,156,11008864,12925,0,1749091131,13067.781524550002,70.29596822999883,53423.237821919996 2025-06-05,02:38:53.000,156,11008836,12885,0,1749091132,13067.714161449992,70.17613302000245,53423.1609636 2025-06-05,02:38:54.000,156,11008841,13005,0,1749091133,13067.727634069997,69.99990477000392,53423.126028000006 2025-06-05,02:38:55.000,156,11008807,12925,0,1749091134,13067.720897760002,69.88006956000027,53422.97929848001 2025-06-05,02:38:56.000,156,11008874,12925,0,1749091135,13067.720897760002,69.73908695999853,53422.89545304 2025-06-05,02:38:57.000,156,11008843,13005,0,1749091136,13067.761315620002,69.56990783999936,53422.9164144 2025-06-05,02:38:58.000,156,11008859,12965,0,1749091137,13067.734370379992,69.45712176000234,53422.81859472 2025-06-05,02:38:59.000,156,11008867,13125,0,1749091138,13067.754579309993,69.33023741999932,53422.790646240006 2025-06-05,02:39:00.000,156,11008827,13205,0,1749091139,13067.815206099993,69.22450047000166,53422.734749279996 2025-06-05,02:39:01.000,156,11008843,12765,0,1749091140,13067.835415029993,69.11171439000464,53422.68583944 2025-06-05,02:39:02.000,156,11008845,12885,0,1749091141,13067.815206099993,69.06237048000185,53422.64391672001 2025-06-05,02:39:03.000,156,11008827,12725,0,1749091142,13067.821942410003,68.99892831000034,53422.57404552001 2025-06-05,02:39:04.000,156,11008887,12925,0,1749091143,13067.808469789998,68.96368266000354,53422.567058399996 2025-06-05,02:39:05.000,156,11008863,12885,0,1749091144,13067.842151340003,68.90024049000203,53422.51814856 2025-06-05,02:39:06.000,156,11008851,13165,0,1749091145,13067.842151340003,68.93548613999883,53422.49718720001 2025-06-05,02:39:07.000,156,11008843,12965,0,1749091146,13067.842151340003,68.89319136000267,53422.44129024 2025-06-05,02:39:08.000,156,11008857,13045,0,1749091147,13067.848887649998,68.89319136000267,53422.385393280005 2025-06-05,02:39:09.000,156,11008830,13005,0,1749091148,13067.821942410003,68.88614223000332,53422.35744480001 2025-06-05,02:39:10.000,156,11008854,13045,0,1749091149,13067.774788239993,68.88614223000332,53422.36443192 2025-06-05,02:39:11.000,156,11008882,12965,0,1749091150,13067.808469789998,68.92843700999947,53422.30154784 2025-06-05,02:39:12.000,156,11008846,13125,0,1749091151,13067.808469789998,68.92138788000011,53422.3225092 2025-06-05,02:39:13.000,156,11008853,13165,0,1749091152,13067.768051929997,68.90024049000203,53422.25962512001 2025-06-05,02:39:14.000,156,11008811,12925,0,1749091153,13067.741106690002,68.90024049000203,53422.20372816 2025-06-05,02:39:15.000,156,11008878,12965,0,1749091154,13067.761315620002,68.9072896200014,53422.14084408001 2025-06-05,02:39:16.000,156,11008869,12925,0,1749091155,13067.714161449992,68.9072896200014,53422.1827668 2025-06-05,02:39:17.000,156,11008824,13045,0,1749091156,13067.734370379992,68.90024049000203,53422.13385696 2025-06-05,02:39:18.000,156,11008853,12965,0,1749091157,13067.781524550002,68.85089657999924,53422.098921360004 2025-06-05,02:39:19.000,156,11008854,12885,0,1749091158,13067.828678719998,68.79450354000437,53422.10590848 2025-06-05,02:39:20.000,156,11008912,12885,0,1749091159,13067.842151340003,68.7240122400035,53422.098921360004 2025-06-05,02:39:21.000,156,11008876,13125,0,1749091160,13067.869096579998,68.71696311000414,53422.098921360004 2025-06-05,02:39:22.000,156,11008812,12885,0,1749091161,13067.983613849989,68.64647181000328,53422.07796 2025-06-05,02:39:23.000,156,11008835,12845,0,1749091162,13068.057713259994,68.56893138000305,53422.07796 2025-06-05,02:39:24.000,156,11008843,12925,0,1749091163,13068.050976949999,68.53368572999898,53422.05699864 2025-06-05,02:39:25.000,156,11008854,13125,0,1749091164,13068.14528528999,68.48434182000346,53421.96616608 2025-06-05,02:39:26.000,156,11008866,13085,0,1749091165,13068.19243946,68.39975226000388,53421.98712744 2025-06-05,02:39:27.000,156,11008852,12765,0,1749091166,13068.25306625,68.33631009000237,53421.97315320001 2025-06-05,02:39:28.000,156,11008859,12925,0,1749091167,13068.32716565999,68.29401530999894,53421.96616608 2025-06-05,02:39:29.000,156,11008825,13165,0,1749091168,13068.381056139995,68.20942574999935,53421.94520472001 2025-06-05,02:39:30.000,156,11008867,12885,0,1749091169,13068.42821030999,68.16008184000384,53421.931230480004 2025-06-05,02:39:31.000,156,11008871,12965,0,1749091170,13068.51578234,68.09663967000233,53421.91026912 2025-06-05,02:39:32.000,156,11008837,12885,0,1749091171,13068.637035920001,68.0190992400021,53421.952191840006 2025-06-05,02:39:33.000,156,11008864,13205,0,1749091172,13068.670717469991,67.98385358999803,53421.92424336001 2025-06-05,02:39:34.000,156,11008854,12885,0,1749091173,13068.751553189992,67.91336229000444,53421.95917896 2025-06-05,02:39:35.000,156,11008810,12805,0,1749091174,13068.845861529997,67.87811664000037,53421.96616608 2025-06-05,02:39:36.000,156,11008866,13005,0,1749091175,13068.859334150002,67.81467446999886,53421.94520472001 2025-06-05,02:39:37.000,156,11008809,13085,0,1749091176,13068.953642489992,67.77942882000207,53421.98014032 2025-06-05,02:39:38.000,156,11008846,12885,0,1749091177,13069.034478209993,67.71598665000056,53421.99411456001 2025-06-05,02:39:39.000,156,11008843,13165,0,1749091178,13069.115313929993,67.68779013000312,53421.95917896 2025-06-05,02:39:40.000,156,11008816,12885,0,1749091179,13069.196149649993,67.66664273999777,53422.001101680005 2025-06-05,02:39:41.000,156,11008841,13045,0,1749091180,13069.283721679989,67.65959360999841,53422.03603728 2025-06-05,02:39:42.000,156,11008858,13005,0,1749091181,13069.351084779999,67.65254447999905,53422.02905016 2025-06-05,02:39:43.000,156,11008868,12805,0,1749091182,13069.48581097999,67.66664273999777,53422.098921360004 2025-06-05,02:39:44.000,156,11008845,13045,0,1749091183,13069.51275622,67.69483926000248,53422.10590848 2025-06-05,02:39:45.000,156,11008848,13085,0,1749091184,13069.620537179995,67.75828143000399,53422.168792560005 2025-06-05,02:39:46.000,156,11008815,13085,0,1749091185,13069.761999689996,67.82877273000486,53422.21071528001 2025-06-05,02:39:47.000,156,11008863,13285,0,1749091186,13069.842835409996,67.89221489999909,53422.17577968 2025-06-05,02:39:48.000,156,11008839,13045,0,1749091187,13069.964088989997,67.94860794000124,53422.24565088 2025-06-05,02:39:49.000,156,11008849,12965,0,1749091188,13070.031452089992,67.99090272000467,53422.29456072 2025-06-05,02:39:50.000,156,11008838,13125,0,1749091189,13070.105551499997,68.08959054000297,53422.287573600006 2025-06-05,02:39:51.000,156,11008846,12885,0,1749091190,13070.199859840002,68.20237662,53422.37141904 2025-06-05,02:39:52.000,156,11008834,13085,0,1749091191,13070.327849729998,68.30811356999766,53422.434303120004 2025-06-05,02:39:53.000,156,11008818,13085,0,1749091192,13070.395212829993,68.35040835000109,53422.42731600001 2025-06-05,02:39:54.000,156,11008885,12925,0,1749091193,13070.442366999989,68.4490961699994,53422.49020008 2025-06-05,02:39:55.000,156,11008805,13005,0,1749091194,13070.529939029999,68.5477839899977,53422.52513568001 2025-06-05,02:39:56.000,156,11008883,13125,0,1749091195,13070.60403843999,68.58302964000177,53422.56007128 2025-06-05,02:39:57.000,156,11008824,13085,0,1749091196,13070.68487415999,68.70991398000479,53422.57404552001 2025-06-05,02:39:58.000,156,11008843,13045,0,1749091197,13070.74550094999,68.76630701999966,53422.65090384 2025-06-05,02:39:59.000,156,11008818,13085,0,1749091198,13070.82633666999,68.79450354000437,53422.671865200005 2025-06-05,02:40:00.000,156,11008842,12925,0,1749091199,13070.87349084,68.82974919000117,53422.69981368 2025-06-05,02:40:01.000,156,11008817,12925,0,1749091200,13070.961062869996,68.83679832000053,53422.75571064 2025-06-05,02:40:02.000,156,11008816,12925,0,1749091201,13071.062107519996,68.85089657999924,53422.78365912001 2025-06-05,02:40:03.000,156,11008860,13085,0,1749091202,13071.122734309996,68.84384744999988,53422.8465432 2025-06-05,02:40:04.000,156,11008843,12765,0,1749091203,13071.190097409992,68.82270006000181,53422.78365912001 2025-06-05,02:40:05.000,156,11008856,12925,0,1749091204,13071.284405749997,68.75220876000094,53422.85353032 2025-06-05,02:40:06.000,156,11008833,13165,0,1749091205,13071.365241469997,68.7240122400035,53422.92340152 2025-06-05,02:40:07.000,156,11008832,13125,0,1749091206,13071.459549810002,68.70991398000479,53422.89545304 2025-06-05,02:40:08.000,156,11008837,12885,0,1749091207,13071.513440289993,68.65352094000264,53422.93038864001 2025-06-05,02:40:09.000,156,11008846,13125,0,1749091208,13071.587539699998,68.63237355000456,53422.97231136 2025-06-05,02:40:10.000,156,11008807,13205,0,1749091209,13071.661639109989,68.59712790000049,53423.03519544 2025-06-05,02:40:11.000,156,11008868,13005,0,1749091210,13071.735738519994,68.54073485999834,53423.06314392 2025-06-05,02:40:12.000,156,11008845,13285,0,1749091211,13071.789628999999,68.54073485999834,53423.09807952001 2025-06-05,02:40:13.000,156,11008836,12845,0,1749091212,13071.85025579,68.46319442999811,53423.11205376 2025-06-05,02:40:14.000,156,11008818,13125,0,1749091213,13071.95130044,68.43499791000067,53423.174937840005 2025-06-05,02:40:15.000,156,11008826,12925,0,1749091214,13071.998454609995,68.36450660999981,53423.20288632 2025-06-05,02:40:16.000,156,11008866,12965,0,1749091215,13072.05234509,68.40680139000324,53423.31468024001 2025-06-05,02:40:17.000,156,11008810,13285,0,1749091216,13072.15338974,68.32926096000301,53423.391538560005 2025-06-05,02:40:18.000,156,11008861,12965,0,1749091217,13072.200543909996,68.37860486999853,53423.37756432 2025-06-05,02:40:19.000,156,11008822,12765,0,1749091218,13072.294852250001,68.40680139000324,53423.42647416 2025-06-05,02:40:20.000,156,11008849,13205,0,1749091219,13072.348742729991,68.46319442999811,53423.5452552 2025-06-05,02:40:21.000,156,11008824,13285,0,1749091220,13072.422842139997,68.48434182000346,53423.59416504 2025-06-05,02:40:22.000,156,11008829,13085,0,1749091221,13072.449787379992,68.54073485999834,53423.62211352001 2025-06-05,02:40:23.000,156,11008887,12965,0,1749091222,13072.557568340002,68.61827528999856,53423.67102336001 2025-06-05,02:40:24.000,156,11008886,12885,0,1749091223,13072.597986200002,68.70991398000479,53423.73390744 2025-06-05,02:40:25.000,156,11008822,12845,0,1749091224,13072.759657639988,68.660570070002,53423.69198472 2025-06-05,02:40:26.000,156,11008856,12925,0,1749091225,13072.827020739998,68.79450354000437,53423.76884304001 2025-06-05,02:40:27.000,156,11008807,12965,0,1749091226,13072.901120149989,68.85089657999924,53423.81775288001 2025-06-05,02:40:28.000,156,11008846,12885,0,1749091227,13072.98195586999,68.92138788000011,53423.90858544 2025-06-05,02:40:29.000,156,11008823,12965,0,1749091228,13073.076264209994,69.0059774399997,53423.95050816 2025-06-05,02:40:30.000,156,11008843,13245,0,1749091229,13073.12341837999,69.03417396000441,53423.964482400006 2025-06-05,02:40:31.000,156,11008853,12925,0,1749091230,13073.25140827,69.0694196100012,53424.04134072 2025-06-05,02:40:32.000,156,11008873,13045,0,1749091231,13073.32550767999,69.16105830000015,53424.10422480001 2025-06-05,02:40:33.000,156,11008895,13285,0,1749091232,13073.487179119991,69.18220568999823,53424.20204448001 2025-06-05,02:40:34.000,156,11008863,12845,0,1749091233,13073.541069599996,69.22450047000166,53424.2439672 2025-06-05,02:40:35.000,156,11008876,12765,0,1749091234,13073.648850559992,69.2526969899991,53424.327812640004 2025-06-05,02:40:36.000,156,11008872,13085,0,1749091235,13073.763367829997,69.26679524999781,53424.36274824 2025-06-05,02:40:37.000,156,11008893,13045,0,1749091236,13073.871148789993,69.25974611999845,53424.43261944 2025-06-05,02:40:38.000,156,11008874,12965,0,1749091237,13073.999138679988,69.24564785999974,53424.516464880006 2025-06-05,02:40:39.000,156,11008864,12965,0,1749091238,13074.046292849998,69.23859873000038,53424.57934896 2025-06-05,02:40:40.000,156,11008912,12925,0,1749091239,13074.147337499999,69.18925482000486,53424.64223304 2025-06-05,02:40:41.000,156,11008889,13085,0,1749091240,13074.194491669994,69.16105830000015,53424.663194400004 2025-06-05,02:40:42.000,156,11008874,13125,0,1749091241,13074.275327389994,69.14696004000143,53424.71909136 2025-06-05,02:40:43.000,156,11008848,13125,0,1749091242,13074.335954179995,69.104665259998,53424.80992392 2025-06-05,02:40:44.000,156,11008853,12605,0,1749091243,13074.36963573,69.08351786999992,53424.851846640006 2025-06-05,02:40:45.000,156,11008827,12965,0,1749091244,13074.47068038,69.06237048000185,53424.93569208 2025-06-05,02:40:46.000,156,11008877,12845,0,1749091245,13074.497625619995,69.05532135000249,53424.95665344 2025-06-05,02:40:47.000,156,11008875,13125,0,1749091246,13074.517834549995,69.0059774399997,53424.95665344 2025-06-05,02:40:48.000,156,11008907,13165,0,1749091247,13074.5515161,68.99187918000098,53425.01255040001 2025-06-05,02:40:49.000,156,11008908,12965,0,1749091248,13074.56498871999,68.99187918000098,53425.11037008001 2025-06-05,02:40:50.000,156,11008866,13125,0,1749091249,13074.618879199996,68.99892831000034,53425.187228400006 2025-06-05,02:40:51.000,156,11008902,12685,0,1749091250,13074.62561550999,69.02007569999842,53425.25011248 2025-06-05,02:40:52.000,156,11008907,12965,0,1749091251,13074.63235182,69.02007569999842,53425.27806096001 2025-06-05,02:40:53.000,156,11008899,12885,0,1749091252,13074.67276968,69.06237048000185,53425.27107384 2025-06-05,02:40:54.000,156,11008906,13125,0,1749091253,13074.719923849996,69.08351786999992,53425.31998368 2025-06-05,02:40:55.000,156,11008903,12885,0,1749091254,13074.733396470001,69.09761612999864,53425.41780336 2025-06-05,02:40:56.000,156,11008911,12965,0,1749091255,13074.794023260001,69.13286178000271,53425.48767456 2025-06-05,02:40:57.000,156,11008863,13285,0,1749091256,13074.794023260001,69.16105830000015,53425.55055864 2025-06-05,02:40:58.000,156,11008905,12765,0,1749091257,13074.834441120001,69.2174513400023,53425.501648800004 2025-06-05,02:40:59.000,156,11008842,12965,0,1749091258,13074.847913739992,69.26679524999781,53425.54357152001 2025-06-05,02:41:00.000,156,11008925,13245,0,1749091259,13074.874858980002,69.32318828999996,53425.61344272001 2025-06-05,02:41:01.000,156,11008848,12925,0,1749091260,13074.915276840002,69.34433567999804,53425.62741696 2025-06-05,02:41:02.000,156,11008903,12685,0,1749091261,13074.935485770002,69.40072872000019,53425.71126240001 2025-06-05,02:41:03.000,156,11008918,13125,0,1749091262,13074.996112560002,69.45712176000234,53425.79510784 2025-06-05,02:41:04.000,156,11008832,12845,0,1749091263,13075.023057799997,69.55580958000064,53425.837030560004 2025-06-05,02:41:05.000,156,11008867,13445,0,1749091264,13075.056739350002,69.59810436000407,53425.837030560004 2025-06-05,02:41:06.000,156,11008839,13285,0,1749091265,13075.076948280002,69.61925175000215,53425.92786312001 2025-06-05,02:41:07.000,156,11008876,12885,0,1749091266,13075.124102449998,69.68269392000366,53425.93485024 2025-06-05,02:41:08.000,156,11008885,13005,0,1749091267,13075.171256619993,69.8095782599994,53426.01170856 2025-06-05,02:41:09.000,156,11008836,12965,0,1749091268,13075.198201859988,69.86597130000155,53426.01170856 2025-06-05,02:41:10.000,156,11008876,12845,0,1749091269,13075.218410789988,69.93646260000241,53426.03965704 2025-06-05,02:41:11.000,156,11008865,13125,0,1749091270,13075.258828649989,70.00695390000328,53426.09555400001 2025-06-05,02:41:12.000,156,11008898,13005,0,1749091271,13075.279037579989,70.09154346000287,53426.2003608 2025-06-05,02:41:13.000,156,11008845,13125,0,1749091272,13075.373345919994,70.14793649999774,53426.242283520005 2025-06-05,02:41:14.000,156,11008863,13045,0,1749091273,13075.359873299989,70.23957519000396,53426.242283520005 2025-06-05,02:41:15.000,156,11008861,12805,0,1749091274,13075.366609609999,70.25367345000268,53426.33311608001 2025-06-05,02:41:16.000,156,11008877,12685,0,1749091275,13075.386818539999,70.31711562000419,53426.409974400005 2025-06-05,02:41:17.000,156,11008874,12885,0,1749091276,13075.413763779994,70.34531214000162,53426.45189712001 2025-06-05,02:41:18.000,156,11008892,13125,0,1749091277,13075.48786319,70.41580344000249,53426.43792288 2025-06-05,02:41:19.000,156,11008882,12885,0,1749091278,13075.535017359995,70.47219648000464,53426.46587136 2025-06-05,02:41:20.000,156,11008874,12925,0,1749091279,13075.54848998,70.48629474000336,53426.507794080004 2025-06-05,02:41:21.000,156,11008881,13445,0,1749091280,13075.54848998,70.48629474000336,53426.5147812 2025-06-05,02:41:22.000,156,11008874,13125,0,1749091281,13075.615853079995,70.47219648000464,53426.54272968 2025-06-05,02:41:23.000,156,11008873,13165,0,1749091282,13075.66974356,70.52154039000015,53426.647536480006 2025-06-05,02:41:24.000,156,11008857,13005,0,1749091283,13075.656270939995,70.479245610004,53426.577665280005 2025-06-05,02:41:25.000,156,11008828,13165,0,1749091284,13075.70342510999,70.50744213000144,53426.64054936001 2025-06-05,02:41:26.000,156,11008869,12965,0,1749091285,13075.757315589995,70.48629474000336,53426.66151072 2025-06-05,02:41:27.000,156,11008927,12885,0,1749091286,13075.75057928,70.48629474000336,53426.78727888001 2025-06-05,02:41:28.000,156,11008895,13085,0,1749091287,13075.75057928,70.49334387000272,53426.8292016 2025-06-05,02:41:29.000,156,11008860,13165,0,1749091288,13075.74384296999,70.44399995999993,53426.87112432 2025-06-05,02:41:30.000,156,11008909,13205,0,1749091289,13075.70342510999,70.43695083000057,53426.92003416 2025-06-05,02:41:31.000,156,11008866,13125,0,1749091290,13075.75057928,70.44399995999993,53426.93400840001 2025-06-05,02:41:32.000,156,11008869,12805,0,1749091291,13075.72363403999,70.44399995999993,53426.968944 2025-06-05,02:41:33.000,156,11008870,13165,0,1749091292,13075.656270939995,70.43695083000057,53426.982918240006 2025-06-05,02:41:34.000,156,11008873,12885,0,1749091293,13075.6293257,70.42285257000185,53427.0388152 2025-06-05,02:41:35.000,156,11008910,12965,0,1749091294,13075.58217152999,70.40875431000313,53427.01785384 2025-06-05,02:41:36.000,156,11008903,12925,0,1749091295,13075.514808429994,70.40170518000377,53427.150609120006 2025-06-05,02:41:37.000,156,11008904,12965,0,1749091296,13075.46091794999,70.40875431000313,53427.11567352 2025-06-05,02:41:38.000,156,11008850,12925,0,1749091297,13075.386818539999,70.37350865999906,53427.13663488 2025-06-05,02:41:39.000,156,11008859,13085,0,1749091298,13075.319455439989,70.35941040000034,53427.150609120006 2025-06-05,02:41:40.000,156,11008848,13045,0,1749091299,13075.225147099998,70.35941040000034,53427.17157048001 2025-06-05,02:41:41.000,156,11008870,12885,0,1749091300,13075.137575070003,70.3030173599982,53427.18554472 2025-06-05,02:41:42.000,156,11008844,12845,0,1749091301,13075.050003039993,70.29596822999883,53427.150609120006 2025-06-05,02:41:43.000,156,11008878,13125,0,1749091302,13074.962431009997,70.21842779999861,53427.17157048001 2025-06-05,02:41:44.000,156,11008843,12965,0,1749091303,13074.861386359997,70.19023128000117,53427.199518960006 2025-06-05,02:41:45.000,156,11008884,12965,0,1749091304,13074.787286949992,70.11269085000094,53427.150609120006 2025-06-05,02:41:46.000,156,11008879,13005,0,1749091305,13074.679505989996,70.08449433000351,53427.19253184001 2025-06-05,02:41:47.000,156,11008878,13045,0,1749091306,13074.56498871999,70.04924867999944,53427.18554472 2025-06-05,02:41:48.000,156,11008905,12845,0,1749091307,13074.49088931,69.98580650999793,53427.18554472 2025-06-05,02:41:49.000,156,11008883,13125,0,1749091308,13074.36963573,69.97170824999921,53427.129647760004 2025-06-05,02:41:50.000,156,11008909,13125,0,1749091309,13074.228173219999,69.91531521000434,53427.10169928001 2025-06-05,02:41:51.000,156,11008879,12965,0,1749091310,13074.079974399989,69.89416781999898,53427.10169928001 2025-06-05,02:41:52.000,156,11008856,13245,0,1749091311,13073.938511889988,69.85892217000219,53427.031828080006 2025-06-05,02:41:53.000,156,11008835,13285,0,1749091312,13073.783576759997,69.8730204300009,53426.99689248 2025-06-05,02:41:54.000,156,11008838,13085,0,1749091313,13073.615169010001,69.86597130000155,53426.98990536 2025-06-05,02:41:55.000,156,11008874,13245,0,1749091314,13073.487179119991,69.88711868999962,53426.99689248 2025-06-05,02:41:56.000,156,11008912,12925,0,1749091315,13073.32550767999,69.85187304000283,53426.97593112001 2025-06-05,02:41:57.000,156,11008918,12925,0,1749091316,13073.116682069995,69.85187304000283,53426.92003416 2025-06-05,02:41:58.000,156,11008921,13125,0,1749091317,13072.887647529999,69.85892217000219,53426.83618872001 2025-06-05,02:41:59.000,156,11008872,12965,0,1749091318,13072.725976089998,69.88711868999962,53426.82221448 2025-06-05,02:42:00.000,156,11008883,13005,0,1749091319,13072.510414169992,69.95056086000113,53426.82221448 2025-06-05,02:42:01.000,156,11008886,13285,0,1749091320,13072.301588559996,69.94351173000177,53426.71740768001 2025-06-05,02:42:02.000,156,11008900,12965,0,1749091321,13072.06581770999,69.95056086000113,53426.696446320006 2025-06-05,02:42:03.000,156,11008889,13045,0,1749091322,13071.836783169994,69.98580650999793,53426.66151072 2025-06-05,02:42:04.000,156,11008898,13045,0,1749091323,13071.681848039989,70.04924867999944,53426.5846524 2025-06-05,02:42:05.000,156,11008943,13205,0,1749091324,13071.479758740003,70.06334693999815,53426.458884240004 2025-06-05,02:42:06.000,156,11008876,12885,0,1749091325,13071.291142059992,70.07744520000415,53426.46587136 2025-06-05,02:42:07.000,156,11008948,13165,0,1749091326,13071.095789070001,70.17613302000245,53426.43792288 2025-06-05,02:42:08.000,156,11008905,13085,0,1749091327,13070.94759024999,70.18318215000181,53426.41696152 2025-06-05,02:42:09.000,156,11008912,12885,0,1749091328,13070.698346779995,70.18318215000181,53426.29818048 2025-06-05,02:42:10.000,156,11008923,13205,0,1749091329,13070.556884269994,70.2677717100014,53426.312154720006 2025-06-05,02:42:11.000,156,11008904,12765,0,1749091330,13070.395212829993,70.3030173599982,53426.242283520005 2025-06-05,02:42:12.000,156,11008888,13085,0,1749091331,13070.220068770002,70.32416475000355,53426.17939944 2025-06-05,02:42:13.000,156,11008878,13085,0,1749091332,13070.038188400002,70.31711562000419,53426.15145096 2025-06-05,02:42:14.000,156,11008868,12685,0,1749091333,13069.910198509991,70.35236127000098,53426.10254112 2025-06-05,02:42:15.000,156,11008899,12965,0,1749091334,13069.76873599999,70.31006649000483,53426.004721440004 2025-06-05,02:42:16.000,156,11008817,13085,0,1749091335,13069.681163969995,70.34531214000162,53425.91388888 2025-06-05,02:42:17.000,156,11008909,13045,0,1749091336,13069.50601990999,70.3312138800029,53425.89292752 2025-06-05,02:42:18.000,156,11008903,13005,0,1749091337,13069.357821089994,70.3030173599982,53425.84401768 2025-06-05,02:42:19.000,156,11008883,13085,0,1749091338,13069.236567509994,70.28891909999948,53425.75318512 2025-06-05,02:42:20.000,156,11008980,12925,0,1749091339,13069.148995479998,70.22547692999797,53425.71126240001 2025-06-05,02:42:21.000,156,11008917,12765,0,1749091340,13069.061423450003,70.2325260600046,53425.641391200006 2025-06-05,02:42:22.000,156,11008882,13205,0,1749091341,13068.893015699992,70.17613302000245,53425.5365844 2025-06-05,02:42:23.000,156,11008882,13125,0,1749091342,13068.771762119992,70.17613302000245,53425.48767456 2025-06-05,02:42:24.000,156,11008862,13085,0,1749091343,13068.657244850001,70.13383823999902,53425.4317776 2025-06-05,02:42:25.000,156,11008886,12845,0,1749091344,13068.522518649996,70.08449433000351,53425.39684200001 2025-06-05,02:42:26.000,156,11008834,13085,0,1749091345,13068.44841923999,69.99990477000392,53425.29902232001 2025-06-05,02:42:27.000,156,11008863,13045,0,1749091346,13068.29348411,69.95056086000113,53425.222164 2025-06-05,02:42:28.000,156,11008959,13165,0,1749091347,13068.18570314999,69.83777478000411,53425.117357200004 2025-06-05,02:42:29.000,156,11008894,12965,0,1749091348,13068.12507635999,69.7743326100026,53425.07543448 2025-06-05,02:42:30.000,156,11008883,12925,0,1749091349,13067.976877539993,69.65449739999895,53424.98460192 2025-06-05,02:42:31.000,156,11008840,12765,0,1749091350,13067.889305509998,69.59810436000407,53424.92870496 2025-06-05,02:42:32.000,156,11008930,13205,0,1749091351,13067.788260859998,69.49236740999913,53424.87280800001 2025-06-05,02:42:33.000,156,11008850,12965,0,1749091352,13067.720897760002,69.37958133000211,53424.80992392 2025-06-05,02:42:34.000,156,11008891,12885,0,1749091353,13067.646798349997,69.28794264000317,53424.76101408 2025-06-05,02:42:35.000,156,11008922,13085,0,1749091354,13067.565962629997,69.20335308000358,53424.69813 2025-06-05,02:42:36.000,156,11008878,12645,0,1749091355,13067.478390600001,69.04827222000313,53424.62825880001 2025-06-05,02:42:37.000,156,11008910,12885,0,1749091356,13067.283037609996,68.95663353000418,53424.50947776001 2025-06-05,02:42:38.000,156,11008925,13085,0,1749091357,13067.181992959995,68.8579457099986,53424.50947776001 2025-06-05,02:42:39.000,156,11008833,13005,0,1749091358,13067.09442093,68.73106137000286,53424.37672248 2025-06-05,02:42:40.000,156,11008925,13045,0,1749091359,13066.98663996999,68.64647181000328,53424.29287704001 2025-06-05,02:42:41.000,156,11008886,13045,0,1749091360,13066.878859009994,68.55483312000433,53424.2439672 2025-06-05,02:42:42.000,156,11008917,13245,0,1749091361,13066.764341739989,68.50548921000154,53424.17409600001 2025-06-05,02:42:43.000,156,11008887,13245,0,1749091362,13066.670033399998,68.39270313000452,53424.15313464001 2025-06-05,02:42:44.000,156,11008899,13125,0,1749091363,13066.562252440002,68.39270313000452,53423.992430880004 2025-06-05,02:42:45.000,156,11008908,13005,0,1749091364,13066.454471479992,68.33631009000237,53423.943521040004 2025-06-05,02:42:46.000,156,11008901,13085,0,1749091365,13066.360163140002,68.32221183000365,53423.87364984 2025-06-05,02:42:47.000,156,11008861,13005,0,1749091366,13066.218700630001,68.28696617999958,53423.74788168001 2025-06-05,02:42:48.000,156,11008865,13045,0,1749091367,13066.131128599991,68.28696617999958,53423.66403624 2025-06-05,02:42:49.000,156,11008897,12885,0,1749091368,13066.01661133,68.27286792000086,53423.6151264 2025-06-05,02:42:50.000,156,11008891,12765,0,1749091369,13065.91556668,68.25876966000214,53423.5452552 2025-06-05,02:42:51.000,156,11008904,13125,0,1749091370,13065.82799464999,68.23057314000471,53423.50333248001 2025-06-05,02:42:52.000,156,11008872,12765,0,1749091371,13065.760631549994,68.20942574999935,53423.33564160001 2025-06-05,02:42:53.000,156,11008899,12925,0,1749091372,13065.673059519999,68.1671309700032,53423.32166736 2025-06-05,02:42:54.000,156,11008919,13125,0,1749091373,13065.612432729999,68.16008184000384,53423.26577040001 2025-06-05,02:42:55.000,156,11008923,13125,0,1749091374,13065.545069629989,68.11073793000105,53423.18891208 2025-06-05,02:42:56.000,156,11008844,12805,0,1749091375,13065.484442839988,68.07549228000426,53423.070131039996 2025-06-05,02:42:57.000,156,11008913,13285,0,1749091376,13065.464233909988,68.04729575999954,53423.01423408 2025-06-05,02:42:58.000,156,11008899,12885,0,1749091377,13065.417079739993,67.93450968000252,53422.9164144 2025-06-05,02:42:59.000,156,11008907,13205,0,1749091378,13065.396870809993,67.87811664000037,53422.9164144 2025-06-05,02:43:00.000,156,11008898,13245,0,1749091379,13065.383398190002,67.82172359999822,53422.82558184 2025-06-05,02:43:01.000,156,11008844,12845,0,1749091380,13065.376661879993,67.73713403999864,53422.720775040005 2025-06-05,02:43:02.000,156,11008888,12925,0,1749091381,13065.410343429998,67.60320057000354,53422.68583944 2025-06-05,02:43:03.000,156,11008879,13085,0,1749091382,13065.437288669993,67.51861101000395,53422.62994248 2025-06-05,02:43:04.000,156,11008868,13085,0,1749091383,13065.477706529993,67.44107058000372,53422.567058399996 2025-06-05,02:43:05.000,156,11008929,13245,0,1749091384,13065.558542249993,67.27894059000391,53422.4622516 2025-06-05,02:43:06.000,156,11008881,12925,0,1749091385,13065.592223799998,67.16615450999961,53422.40635464001 2025-06-05,02:43:07.000,156,11008866,13005,0,1749091386,13065.700004759994,67.06746669000131,53422.3225092 2025-06-05,02:43:08.000,156,11008844,13205,0,1749091387,13065.801049409994,66.93353321999894,53422.231676639996 2025-06-05,02:43:09.000,156,11008846,13365,0,1749091388,13065.841467269995,66.77845235999848,53422.22468952 2025-06-05,02:43:10.000,156,11008870,13285,0,1749091389,13065.96945715999,66.62337149999803,53422.10590848 2025-06-05,02:43:11.000,156,11008860,12805,0,1749091390,13066.083974429996,66.46829064000485,53422.098921360004 2025-06-05,02:43:12.000,156,11008910,12925,0,1749091391,13066.185019079996,66.33435717000248,53422.001101680005 2025-06-05,02:43:13.000,156,11008918,12925,0,1749091392,13066.313008969992,66.23566935000417,53421.98014032 2025-06-05,02:43:14.000,156,11008846,13165,0,1749091393,13066.434262549992,66.12288326999987,53421.896294879996 2025-06-05,02:43:15.000,156,11008847,13085,0,1749091394,13066.555516129993,65.96075328000006,53421.80546232001 2025-06-05,02:43:16.000,156,11008842,12805,0,1749091395,13066.663297089988,65.84091807000368,53421.79148808 2025-06-05,02:43:17.000,156,11008794,13045,0,1749091396,13066.798023289994,65.7422302499981,53421.763539600004 2025-06-05,02:43:18.000,156,11008849,13125,0,1749091397,13066.932749489999,65.65764068999852,53421.75655248001 2025-06-05,02:43:19.000,156,11008890,13205,0,1749091398,13067.101157239995,65.56600199999957,53421.65873280001 2025-06-05,02:43:20.000,156,11008885,13165,0,1749091399,13067.242619749995,65.46026505000191,53421.68668128001 2025-06-05,02:43:21.000,156,11008864,13085,0,1749091400,13067.384082259996,65.38977375000104,53421.60982296001 2025-06-05,02:43:22.000,156,11008805,12885,0,1749091401,13067.539017390001,65.29108593000274,53421.57488736 2025-06-05,02:43:23.000,156,11008850,13005,0,1749091402,13067.673743589992,65.2487911499993,53421.546938880005 2025-06-05,02:43:24.000,156,11008913,12925,0,1749091403,13067.821942410003,65.17829984999844,53421.51899040001 2025-06-05,02:43:25.000,156,11008860,12805,0,1749091404,13067.976877539993,65.15715246000036,53421.51899040001 2025-06-05,02:43:26.000,156,11008853,13045,0,1749091405,13068.084658499989,65.12895594000292,53421.51899040001 2025-06-05,02:43:27.000,156,11008829,12925,0,1749091406,13068.23285732,65.0866611599995,53421.51899040001 2025-06-05,02:43:28.000,156,11008829,12845,0,1749091407,13068.33390197,65.0866611599995,53421.53296464 2025-06-05,02:43:29.000,156,11008923,13125,0,1749091408,13068.40800137999,65.09371028999885,53421.498029040005 2025-06-05,02:43:30.000,156,11008821,12845,0,1749091409,13068.52925495999,65.10780855000485,53421.47706768 2025-06-05,02:43:31.000,156,11008851,12965,0,1749091410,13068.650508539991,65.07961203000013,53421.4840548 2025-06-05,02:43:32.000,156,11008864,12765,0,1749091411,13068.738080570001,65.10075941999821,53421.46309344 2025-06-05,02:43:33.000,156,11008848,13205,0,1749091412,13068.812179979992,65.13600507000228,53421.47008056001 2025-06-05,02:43:34.000,156,11008872,12845,0,1749091413,13068.893015699992,65.1148576800042,53421.449119200006 2025-06-05,02:43:35.000,156,11008852,12925,0,1749091414,13068.987324039997,65.14305420000164,53421.49104192001 2025-06-05,02:43:36.000,156,11008840,13085,0,1749091415,13069.095104999993,65.10075941999821,53421.4840548 2025-06-05,02:43:37.000,156,11008875,12965,0,1749091416,13069.189413339998,65.10075941999821,53421.43514496 2025-06-05,02:43:38.000,156,11008840,12965,0,1749091417,13069.297194299994,65.05846464000206,53421.449119200006 2025-06-05,02:43:39.000,156,11008875,12925,0,1749091418,13069.357821089994,65.06551377000142,53421.47008056001 2025-06-05,02:43:40.000,156,11008896,13285,0,1749091419,13069.44539311999,65.07256290000078,53421.4840548 2025-06-05,02:43:41.000,156,11008851,12925,0,1749091420,13069.54643776999,65.01616985999863,53421.42117072001 2025-06-05,02:43:42.000,156,11008822,13165,0,1749091421,13069.58685562999,65.00912072999927,53421.46309344 2025-06-05,02:43:43.000,156,11008846,12845,0,1749091422,13069.64748241999,64.99502247000055,53421.40719648 2025-06-05,02:43:44.000,156,11008806,13125,0,1749091423,13069.69463659,64.91748204000032,53421.428157840004 2025-06-05,02:43:45.000,156,11008956,13045,0,1749091424,13069.74852706999,64.87518726000417,53421.42117072001 2025-06-05,02:43:46.000,156,11008910,12965,0,1749091425,13069.809153859991,64.82584335000138,53421.44213208001 2025-06-05,02:43:47.000,156,11008854,13005,0,1749091426,13069.8360991,64.79764683000394,53421.40020936001 2025-06-05,02:43:48.000,156,11008870,12925,0,1749091427,13069.923671129996,64.71305727000436,53421.38623512 2025-06-05,02:43:49.000,156,11008819,13125,0,1749091428,13069.903462199996,64.67076249000093,53421.37226088001 2025-06-05,02:43:50.000,156,11008862,12765,0,1749091429,13069.991034229992,64.62846771000477,53421.3443124 2025-06-05,02:43:51.000,156,11008927,12925,0,1749091430,13070.071869949992,64.61436944999878,53421.393222239996 2025-06-05,02:43:52.000,156,11008886,12845,0,1749091431,13070.139233050002,64.60027119000006,53421.36527376 2025-06-05,02:43:53.000,156,11008872,12845,0,1749091432,13070.179650910002,64.57207467000262,53421.30238968001 2025-06-05,02:43:54.000,156,11008891,13085,0,1749091433,13070.247014009998,64.58617293000134,53421.38623512 2025-06-05,02:43:55.000,156,11008883,13085,0,1749091434,13070.294168179993,64.57207467000262,53421.35129952001 2025-06-05,02:43:56.000,156,11008841,13285,0,1749091435,13070.307640799998,64.53682901999855,53421.32335104001 2025-06-05,02:43:57.000,156,11008890,12925,0,1749091436,13070.341322349988,64.53682901999855,53421.35129952001 2025-06-05,02:43:58.000,156,11008893,12765,0,1749091437,13070.395212829993,64.53682901999855,53421.31636392 2025-06-05,02:43:59.000,156,11008904,12925,0,1749091438,13070.449103309998,64.54387814999791,53421.379248000005 2025-06-05,02:44:00.000,156,11008920,12925,0,1749091439,13070.455839619994,64.5579764100039,53421.330338160005 2025-06-05,02:44:01.000,156,11008854,13325,0,1749091440,13070.523202719989,64.56502554000326,53421.35828664 2025-06-05,02:44:02.000,156,11008855,12845,0,1749091441,13070.597302129994,64.5932220600007,53421.35828664 2025-06-05,02:44:03.000,156,11008893,12765,0,1749091442,13070.657928919994,64.57912380000198,53421.33732528 2025-06-05,02:44:04.000,156,11008849,12965,0,1749091443,13070.70508308999,64.56502554000326,53421.35129952001 2025-06-05,02:44:05.000,156,11008867,13125,0,1749091444,13070.74550094999,64.5932220600007,53421.379248000005 2025-06-05,02:44:06.000,156,11008852,13325,0,1749091445,13070.83307298,64.58617293000134,53421.3443124 2025-06-05,02:44:07.000,156,11008872,12965,0,1749091446,13070.961062869996,64.58617293000134,53421.393222239996 2025-06-05,02:44:08.000,156,11008851,12965,0,1749091447,13071.01495335,64.57912380000198,53421.330338160005 2025-06-05,02:44:09.000,156,11008866,13045,0,1749091448,13071.142943239996,64.52273075999983,53421.35828664 2025-06-05,02:44:10.000,156,11008853,12965,0,1749091449,13071.237251580002,64.52977988999919,53421.36527376 2025-06-05,02:44:11.000,156,11008840,12965,0,1749091450,13071.358505160002,64.50158337000175,53421.37226088001 2025-06-05,02:44:12.000,156,11008877,12965,0,1749091451,13071.479758740003,64.4945342400024,53421.330338160005 2025-06-05,02:44:13.000,156,11008897,13085,0,1749091452,13071.580803389988,64.4451903299996,53421.38623512 2025-06-05,02:44:14.000,156,11008874,13085,0,1749091453,13071.648166489998,64.43814120000025,53421.40719648 2025-06-05,02:44:15.000,156,11008900,13085,0,1749091454,13071.755947449994,64.37469902999874,53421.40020936001 2025-06-05,02:44:16.000,156,11008862,12725,0,1749091455,13071.836783169994,64.38879729000473,53421.42117072001 2025-06-05,02:44:17.000,156,11008887,12805,0,1749091456,13071.978245679995,64.31830599000386,53421.40719648 2025-06-05,02:44:18.000,156,11008858,12845,0,1749091457,13072.038872469995,64.29715859999851,53421.44213208001 2025-06-05,02:44:19.000,156,11008824,12805,0,1749091458,13072.16686235999,64.247814690003,53421.428157840004 2025-06-05,02:44:20.000,156,11008939,13125,0,1749091459,13072.27464332,64.247814690003,53421.45610632 2025-06-05,02:44:21.000,156,11008821,13085,0,1749091460,13072.328533799991,64.21256903999893,53421.47008056001 2025-06-05,02:44:22.000,156,11008918,13125,0,1749091461,13072.436314760002,64.19142165000085,53421.50501616 2025-06-05,02:44:23.000,156,11008894,12805,0,1749091462,13072.476732620002,64.14207773999806,53421.449119200006 2025-06-05,02:44:24.000,156,11008870,13005,0,1749091463,13072.517150480002,64.12093034999998,53421.47008056001 2025-06-05,02:44:25.000,156,11008924,12925,0,1749091464,13072.624931439997,64.09273383000254,53421.51899040001 2025-06-05,02:44:26.000,156,11008916,13045,0,1749091465,13072.705767159998,64.04338991999975,53421.53995176001 2025-06-05,02:44:27.000,156,11008888,12805,0,1749091466,13072.712503469993,64.0010951400036,53421.553926 2025-06-05,02:44:28.000,156,11008915,12925,0,1749091467,13072.773130259993,64.0010951400036,53421.553926 2025-06-05,02:44:29.000,156,11008851,13285,0,1749091468,13072.786602879998,63.93060384000273,53421.52597752 2025-06-05,02:44:30.000,156,11008872,13005,0,1749091469,13072.833757049993,63.92355471000337,53421.53995176001 2025-06-05,02:44:31.000,156,11008906,12805,0,1749091470,13072.833757049993,63.89535818999866,53421.53296464 2025-06-05,02:44:32.000,156,11008873,12965,0,1749091471,13072.901120149989,63.87421080000058,53421.58886160001 2025-06-05,02:44:33.000,156,11008821,12965,0,1749091472,13072.874174909994,63.860112540001865,53421.57488736 2025-06-05,02:44:34.000,156,11008874,12925,0,1749091473,13072.894383839994,63.846014280003146,53421.595848720004 2025-06-05,02:44:35.000,156,11008875,13085,0,1749091474,13072.928065389999,63.810768629999075,53421.58187448 2025-06-05,02:44:36.000,156,11008873,12805,0,1749091475,13072.955010629994,63.817817759998434,53421.57488736 2025-06-05,02:44:37.000,156,11008867,12965,0,1749091476,13072.941538009989,63.789621240001,53421.63777144001 2025-06-05,02:44:38.000,156,11008894,13045,0,1749091477,13072.928065389999,63.789621240001,53421.58886160001 2025-06-05,02:44:39.000,156,11008901,12965,0,1749091478,13072.894383839994,63.789621240001,53421.60283584 2025-06-05,02:44:40.000,156,11008894,12925,0,1749091479,13072.847229669998,63.789621240001,53421.53995176001 2025-06-05,02:44:41.000,156,11008860,13045,0,1749091480,13072.853965979994,63.789621240001,53421.57488736 2025-06-05,02:44:42.000,156,11008826,12845,0,1749091481,13072.833757049993,63.810768629999075,53421.6237972 2025-06-05,02:44:43.000,156,11008864,12965,0,1749091482,13072.752921329993,63.846014280003146,53421.595848720004 2025-06-05,02:44:44.000,156,11008870,13285,0,1749091483,13072.779866569988,63.83191602000443,53421.546938880005 2025-06-05,02:44:45.000,156,11008917,12885,0,1749091484,13072.766393949998,63.853063410002505,53421.553926 2025-06-05,02:44:46.000,156,11008852,13085,0,1749091485,13072.732712399993,63.867161670001224,53421.57488736 2025-06-05,02:44:47.000,156,11008856,13125,0,1749091486,13072.725976089998,63.89535818999866,53421.6237972 2025-06-05,02:44:48.000,156,11008880,12965,0,1749091487,13072.692294539993,63.90240731999802,53421.616810080006 2025-06-05,02:44:49.000,156,11008814,13125,0,1749091488,13072.678821920003,63.95175123000081,53421.553926 2025-06-05,02:44:50.000,156,11008862,12805,0,1749091489,13072.665349299998,63.94470210000145,53421.53296464 2025-06-05,02:44:51.000,156,11008887,12885,0,1749091490,13072.685558229998,63.98699688000488,53421.546938880005 2025-06-05,02:44:52.000,156,11008839,12765,0,1749091491,13072.665349299998,63.96584948999953,53421.53995176001 2025-06-05,02:44:53.000,156,11008842,13045,0,1749091492,13072.685558229998,63.99404601000424,53421.56790024001 2025-06-05,02:44:54.000,156,11008868,13125,0,1749091493,13072.658612990002,64.05043904999911,53421.50501616 2025-06-05,02:44:55.000,156,11008856,12765,0,1749091494,13072.618195130002,64.09273383000254,53421.56790024001 2025-06-05,02:44:56.000,156,11008825,13165,0,1749091495,13072.611458819993,64.12093034999998,53421.53296464 2025-06-05,02:44:57.000,156,11008868,12805,0,1749091496,13072.604722509997,64.12797947999934,53421.546938880005 2025-06-05,02:44:58.000,156,11008885,12965,0,1749091497,13072.550832029992,64.14207773999806,53421.546938880005 2025-06-05,02:44:59.000,156,11008856,12925,0,1749091498,13072.523886789997,64.19142165000085,53421.595848720004 2025-06-05,02:45:00.000,156,11008834,13045,0,1749091499,13072.476732620002,64.1984707800002,53421.560913119996 2025-06-05,02:45:01.000,156,11008915,13125,0,1749091500,13072.436314760002,64.1984707800002,53421.595848720004 2025-06-05,02:45:02.000,156,11008873,13205,0,1749091501,13072.335270110001,64.247814690003,53421.57488736 2025-06-05,02:45:03.000,156,11008878,13325,0,1749091502,13072.25443439,64.28306033999979,53421.56790024001 2025-06-05,02:45:04.000,156,11008867,12765,0,1749091503,13072.18707128999,64.29010946999915,53421.60283584 2025-06-05,02:45:05.000,156,11008847,12885,0,1749091504,13072.09276295,64.26191295000172,53421.595848720004 2025-06-05,02:45:06.000,156,11008864,12965,0,1749091505,13072.01192723,64.32535512000322,53421.67270704 2025-06-05,02:45:07.000,156,11008866,13085,0,1749091506,13071.90414626999,64.3112568600045,53421.6237972 2025-06-05,02:45:08.000,156,11008873,12885,0,1749091507,13071.796365309994,64.31830599000386,53421.63078432 2025-06-05,02:45:09.000,156,11008858,12725,0,1749091508,13071.675111729994,64.29715859999851,53421.56790024001 2025-06-05,02:45:10.000,156,11008824,12885,0,1749091509,13071.627957559998,64.28306033999979,53421.53995176001 2025-06-05,02:45:11.000,156,11008841,12965,0,1749091510,13071.540385529988,64.28306033999979,53421.57488736 2025-06-05,02:45:12.000,156,11008853,12965,0,1749091511,13071.459549810002,64.28306033999979,53421.63078432 2025-06-05,02:45:13.000,156,11008844,13125,0,1749091512,13071.338296230002,64.26191295000172,53421.60283584 2025-06-05,02:45:14.000,156,11008853,13005,0,1749091513,13071.264196819997,64.23371643000428,53421.63777144001 2025-06-05,02:45:15.000,156,11008842,12765,0,1749091514,13071.183361099997,64.22666729999764,53421.60283584 2025-06-05,02:45:16.000,156,11008843,12965,0,1749091515,13071.122734309996,64.22666729999764,53421.70065552 2025-06-05,02:45:17.000,156,11008860,13005,0,1749091516,13071.082316449996,64.21961816999828,53421.70764264001 2025-06-05,02:45:18.000,156,11008886,12885,0,1749091517,13071.03516228,64.21961816999828,53421.65873280001 2025-06-05,02:45:19.000,156,11008916,12965,0,1749091518,13070.97453549,64.20551990999957,53421.67270704 2025-06-05,02:45:20.000,156,11008815,12805,0,1749091519,13070.96779917999,64.16322513000341,53421.65873280001 2025-06-05,02:45:21.000,156,11008881,13085,0,1749091520,13070.940853939996,64.20551990999957,53421.665719920005 2025-06-05,02:45:22.000,156,11008873,13045,0,1749091521,13070.94759024999,64.24076556000364,53421.714629760005 2025-06-05,02:45:23.000,156,11008873,13005,0,1749091522,13070.93411763,64.27601121000043,53421.714629760005 2025-06-05,02:45:24.000,156,11008853,12765,0,1749091523,13070.9139087,64.26896208000107,53421.728603999996 2025-06-05,02:45:25.000,156,11008845,13005,0,1749091524,13070.93411763,64.29715859999851,53421.74956536 2025-06-05,02:45:26.000,156,11008836,12765,0,1749091525,13070.920645009995,64.29010946999915,53421.784500960006 2025-06-05,02:45:27.000,156,11008911,12965,0,1749091526,13070.96779917999,64.31830599000386,53421.85437216001 2025-06-05,02:45:28.000,156,11008807,12925,0,1749091527,13070.961062869996,64.32535512000322,53421.784500960006 2025-06-05,02:45:29.000,156,11008851,12885,0,1749091528,13071.008217039991,64.36764989999938,53421.88930776 2025-06-05,02:45:30.000,156,11008822,12925,0,1749091529,13071.05537121,64.36060077000002,53421.92424336001 2025-06-05,02:45:31.000,156,11008883,13045,0,1749091530,13071.075580140001,64.39584642000409,53421.85437216001 2025-06-05,02:45:32.000,156,11008921,12885,0,1749091531,13071.142943239996,64.42404294000153,53421.952191840006 2025-06-05,02:45:33.000,156,11008893,12805,0,1749091532,13071.217042650002,64.48043598000368,53422.04302440001 2025-06-05,02:45:34.000,156,11008830,12805,0,1749091533,13071.297878370002,64.48043598000368,53421.98014032 2025-06-05,02:45:35.000,156,11008919,12965,0,1749091534,13071.371977779992,64.50863250000111,53422.07796 2025-06-05,02:45:36.000,156,11008878,12885,0,1749091535,13071.506703979998,64.51568163000047,53422.168792560005 2025-06-05,02:45:37.000,156,11008848,12925,0,1749091536,13071.574067079993,64.5579764100039,53422.15481832 2025-06-05,02:45:38.000,156,11008919,13205,0,1749091537,13071.641430179989,64.5932220600007,53422.19674104 2025-06-05,02:45:39.000,156,11008895,12925,0,1749091538,13071.796365309994,64.61436944999878,53422.266612240004 2025-06-05,02:45:40.000,156,11008888,12845,0,1749091539,13071.877201029994,64.63551684000413,53422.41334176 2025-06-05,02:45:41.000,156,11008870,13005,0,1749091540,13071.958036749995,64.67781162000028,53422.37141904 2025-06-05,02:45:42.000,156,11008848,12925,0,1749091541,13072.038872469995,64.6566642300022,53422.49020008 2025-06-05,02:45:43.000,156,11008879,12965,0,1749091542,13072.160126049996,64.75535205000051,53422.56007128 2025-06-05,02:45:44.000,156,11008870,13005,0,1749091543,13072.288115939991,64.74830292000115,53422.567058399996 2025-06-05,02:45:45.000,156,11008879,12965,0,1749091544,13072.362215349996,64.77649943999859,53422.67885232 2025-06-05,02:45:46.000,156,11008889,12805,0,1749091545,13072.483468929997,64.77649943999859,53422.776672 2025-06-05,02:45:47.000,156,11008907,13085,0,1749091546,13072.557568340002,64.82584335000138,53422.79763336 2025-06-05,02:45:48.000,156,11008877,13005,0,1749091547,13072.651876679993,64.87518726000417,53422.902440159996 2025-06-05,02:45:49.000,156,11008886,13205,0,1749091548,13072.766393949998,64.91043291000096,53422.86750456 2025-06-05,02:45:50.000,156,11008843,12805,0,1749091549,13072.806811809998,64.95977682000375,53423.00025984001 2025-06-05,02:45:51.000,156,11008855,12605,0,1749091550,13072.948274319999,65.00207159999991,53423.126028000006 2025-06-05,02:45:52.000,156,11008886,12765,0,1749091551,13072.975219559994,65.07961203000013,53423.14698936001 2025-06-05,02:45:53.000,156,11008869,12885,0,1749091552,13073.076264209994,65.13600507000228,53423.2308348 2025-06-05,02:45:54.000,156,11008846,13165,0,1749091553,13073.056055279994,65.20649637000315,53423.32865448 2025-06-05,02:45:55.000,156,11008845,12965,0,1749091554,13073.10320944999,65.27698767000402,53423.3705772 2025-06-05,02:45:56.000,156,11008885,12765,0,1749091555,13073.157099929995,65.34747897000489,53423.38455144001 2025-06-05,02:45:57.000,156,11008838,12725,0,1749091556,13073.217726719995,65.43206853000447,53423.50333248001 2025-06-05,02:45:58.000,156,11008887,13005,0,1749091557,13073.217726719995,65.4955106999987,53423.510319600005 2025-06-05,02:45:59.000,156,11008868,12925,0,1749091558,13073.29182613,65.5448546100015,53423.65006200001 2025-06-05,02:46:00.000,156,11008827,13165,0,1749091559,13073.31203506,65.608296780003,53423.76185592 2025-06-05,02:46:01.000,156,11008900,12805,0,1749091560,13073.34571660999,65.68583721000323,53423.78980440001 2025-06-05,02:46:02.000,156,11008885,13125,0,1749091561,13073.419816019996,65.7422302499981,53423.845701360005 2025-06-05,02:46:03.000,156,11008812,12925,0,1749091562,13073.460233879996,65.82681980999769,53423.894611200005 2025-06-05,02:46:04.000,156,11008860,13045,0,1749091563,13073.527596979991,65.83386894000432,53423.95749528001 2025-06-05,02:46:05.000,156,11008866,13005,0,1749091564,13073.561278529996,65.8902619799992,53424.03435360001 2025-06-05,02:46:06.000,156,11008907,13245,0,1749091565,13073.588223769992,65.93960589000199,53424.111211920004 2025-06-05,02:46:07.000,156,11008886,13165,0,1749091566,13073.655586870002,65.96780240999942,53424.14614752 2025-06-05,02:46:08.000,156,11008865,12845,0,1749091567,13073.709477349992,65.96075328000006,53424.229992960005 2025-06-05,02:46:09.000,156,11008861,13045,0,1749091568,13073.850939859993,65.99599893000413,53424.34178688001 2025-06-05,02:46:10.000,156,11008913,12965,0,1749091569,13073.884621409998,65.93960589000199,53424.37672248 2025-06-05,02:46:11.000,156,11008864,13285,0,1749091570,13073.992402369993,65.87616372000048,53424.43960656001 2025-06-05,02:46:12.000,156,11008899,12965,0,1749091571,13074.059765469989,65.81272154999897,53424.48851640001 2025-06-05,02:46:13.000,156,11008844,12925,0,1749091572,13074.106919639999,65.7563285100041,53424.523452 2025-06-05,02:46:14.000,156,11008885,13125,0,1749091573,13074.147337499999,65.67878808000387,53424.55838760001 2025-06-05,02:46:15.000,156,11008891,13165,0,1749091574,13074.207964289999,65.59419852000428,53424.62127168 2025-06-05,02:46:16.000,156,11008851,12965,0,1749091575,13074.248382149999,65.5096089600047,53424.62825880001 2025-06-05,02:46:17.000,156,11008877,12965,0,1749091576,13074.32921787,65.46026505000191,53424.733065600005 2025-06-05,02:46:18.000,156,11008874,13005,0,1749091577,13074.36289941999,65.40387200999976,53424.72607848001 2025-06-05,02:46:19.000,156,11008862,13125,0,1749091578,13074.44373513999,65.32633157999953,53424.77498832001 2025-06-05,02:46:20.000,156,11008853,12885,0,1749091579,13074.477416689995,65.28403680000338,53424.78896256 2025-06-05,02:46:21.000,156,11008879,12845,0,1749091580,13074.48415299999,65.22059463000187,53424.86582088 2025-06-05,02:46:22.000,156,11008891,12925,0,1749091581,13074.538043479995,65.17829984999844,53424.88678224 2025-06-05,02:46:23.000,156,11008851,12765,0,1749091582,13074.54477978999,65.10780855000485,53424.949666320004 2025-06-05,02:46:24.000,156,11008859,13285,0,1749091583,13074.56498871999,65.0514155100027,53424.949666320004 2025-06-05,02:46:25.000,156,11008842,13085,0,1749091584,13074.54477978999,65.03731725000398,53424.9776148 2025-06-05,02:46:26.000,156,11008910,13005,0,1749091585,13074.558252409995,64.94567855999776,53424.998576160004 2025-06-05,02:46:27.000,156,11008866,13205,0,1749091586,13074.52457085999,64.9527276900044,53424.99158904001 2025-06-05,02:46:28.000,156,11008858,12925,0,1749091587,13074.558252409995,64.87518726000417,53425.10338296 2025-06-05,02:46:29.000,156,11008883,13045,0,1749091588,13074.5515161,64.83289248000074,53425.068447360005 2025-06-05,02:46:30.000,156,11008884,13005,0,1749091589,13074.5515161,64.76945030999923,53425.19421552 2025-06-05,02:46:31.000,156,11008852,13005,0,1749091590,13074.5515161,64.691909879999,53425.117357200004 2025-06-05,02:46:32.000,156,11008865,12965,0,1749091591,13074.52457085999,64.61436944999878,53425.19421552 2025-06-05,02:46:33.000,156,11008863,12885,0,1749091592,13074.497625619995,64.5932220600007,53425.22915112001 2025-06-05,02:46:34.000,156,11008862,12965,0,1749091593,13074.50436192999,64.50158337000175,53425.26408672 2025-06-05,02:46:35.000,156,11008866,13125,0,1749091594,13074.47068038,64.42404294000153,53425.27107384 2025-06-05,02:46:36.000,156,11008855,12965,0,1749091595,13074.44373513999,64.36060077000002,53425.25011248 2025-06-05,02:46:37.000,156,11008840,12925,0,1749091596,13074.396580969995,64.28306033999979,53425.31998368 2025-06-05,02:46:38.000,156,11008893,12765,0,1749091597,13074.376372039995,64.21961816999828,53425.34793216001 2025-06-05,02:46:39.000,156,11008893,12965,0,1749091598,13074.335954179995,64.1350286099987,53425.34094504 2025-06-05,02:46:40.000,156,11008861,12965,0,1749091599,13074.28880001,64.08568470000318,53425.34094504 2025-06-05,02:46:41.000,156,11008880,13125,0,1749091600,13074.154073809994,64.0363407900004,53425.306009440006 2025-06-05,02:46:42.000,156,11008834,12885,0,1749091601,13074.079974399989,63.95880036000017,53425.34793216001 2025-06-05,02:46:43.000,156,11008836,13045,0,1749091602,13073.978929749988,63.90240731999802,53425.36889352 2025-06-05,02:46:44.000,156,11008863,13005,0,1749091603,13073.884621409998,63.846014280003146,53425.34793216001 2025-06-05,02:46:45.000,156,11008875,13125,0,1749091604,13073.790313069992,63.74732646000484,53425.42479048001 2025-06-05,02:46:46.000,156,11008852,12885,0,1749091605,13073.675795800002,63.73322819999885,53425.38286776 2025-06-05,02:46:47.000,156,11008881,12845,0,1749091606,13073.547805909991,63.70503168000141,53425.39684200001 2025-06-05,02:46:48.000,156,11008867,12925,0,1749091607,13073.40634339999,63.634540380000544,53425.38286776 2025-06-05,02:46:49.000,156,11008859,12965,0,1749091608,13073.24467195999,63.59929473000375,53425.38286776 2025-06-05,02:46:50.000,156,11008875,13005,0,1749091609,13073.076264209994,63.571098209999036,53425.41081624 2025-06-05,02:46:51.000,156,11008875,13045,0,1749091610,13072.955010629994,63.52880343000288,53425.42479048001 2025-06-05,02:46:52.000,156,11008894,13085,0,1749091611,13072.773130259993,63.46536126000137,53425.32697080001 2025-06-05,02:46:53.000,156,11008892,12765,0,1749091612,13072.624931439997,63.394869960000506,53425.34094504 2025-06-05,02:46:54.000,156,11008850,12685,0,1749091613,13072.483468929997,63.32437865999964,53425.38985488 2025-06-05,02:46:55.000,156,11008856,12965,0,1749091614,13072.328533799991,63.28208388000348,53425.29902232001 2025-06-05,02:46:56.000,156,11008872,13005,0,1749091615,13072.15338974,63.232739970000694,53425.285048080004 2025-06-05,02:46:57.000,156,11008899,12885,0,1749091616,13071.93109151,63.211592580002616,53425.25709960001 2025-06-05,02:46:58.000,156,11008872,12925,0,1749091617,13071.76268375999,63.162248669999826,53425.26408672 2025-06-05,02:46:59.000,156,11008852,12925,0,1749091618,13071.560594459988,63.10585562999768,53425.22915112001 2025-06-05,02:47:00.000,156,11008881,12885,0,1749091619,13071.304614679997,63.035364330004086,53425.236138240005 2025-06-05,02:47:01.000,156,11008868,13045,0,1749091620,13071.095789070001,62.97897129000194,53425.166267040004 2025-06-05,02:47:02.000,156,11008872,13005,0,1749091621,13070.880227149995,62.97897129000194,53425.1522928 2025-06-05,02:47:03.000,156,11008865,12885,0,1749091622,13070.657928919994,62.993069550000655,53425.14530568 2025-06-05,02:47:04.000,156,11008900,12845,0,1749091623,13070.489521169999,62.97897129000194,53425.117357200004 2025-06-05,02:47:05.000,156,11008870,12805,0,1749091624,13070.220068770002,62.943725639997865,53425.09639584 2025-06-05,02:47:06.000,156,11008855,13205,0,1749091625,13070.017979470002,62.92257824999979,53425.019537520006 2025-06-05,02:47:07.000,156,11008869,13085,0,1749091626,13069.75526338,62.92962737999915,53424.998576160004 2025-06-05,02:47:08.000,156,11008873,13045,0,1749091627,13069.49254729,62.90847999000107,53424.92870496 2025-06-05,02:47:09.000,156,11008883,12805,0,1749091628,13069.283721679989,62.88028347000363,53424.900756480005 2025-06-05,02:47:10.000,156,11008879,13125,0,1749091629,13069.068159759998,62.88028347000363,53424.88678224 2025-06-05,02:47:11.000,156,11008862,12885,0,1749091630,13068.859334150002,62.823890430001484,53424.76101408 2025-06-05,02:47:12.000,156,11008890,13125,0,1749091631,13068.637035920001,62.774546519998694,53424.71909136 2025-06-05,02:47:13.000,156,11008888,12965,0,1749091632,13068.42821030999,62.69700608999847,53424.71909136 2025-06-05,02:47:14.000,156,11008864,12925,0,1749091633,13068.23285732,62.640613050003594,53424.60729744001 2025-06-05,02:47:15.000,156,11008869,12765,0,1749091634,13068.064449569989,62.56307262000337,53424.565374720005 2025-06-05,02:47:16.000,156,11008848,12845,0,1749091635,13067.875832889993,62.47848306000378,53424.53742624001 2025-06-05,02:47:17.000,156,11008877,12805,0,1749091636,13067.720897760002,62.358647850000125,53424.446593680004 2025-06-05,02:47:18.000,156,11008884,13045,0,1749091637,13067.532281079992,62.2458617700031,53424.397683840005 2025-06-05,02:47:19.000,156,11008827,12765,0,1749091638,13067.370609639991,62.133075689998805,53424.36973536001 2025-06-05,02:47:20.000,156,11008863,13045,0,1749091639,13067.202201889995,62.04848612999922,53424.28588992 2025-06-05,02:47:21.000,156,11008838,12925,0,1749091640,13067.01358521,61.92160179000348,53424.19505736 2025-06-05,02:47:22.000,156,11008891,12965,0,1749091641,13066.872122699999,61.780619190001744,53424.14614752 2025-06-05,02:47:23.000,156,11008897,13045,0,1749091642,13066.690242329998,61.6889805000028,53424.07627632 2025-06-05,02:47:24.000,156,11008908,12925,0,1749091643,13066.542043510002,61.56914528999914,53423.98544376001 2025-06-05,02:47:25.000,156,11008898,12965,0,1749091644,13066.360163140002,61.45635921000212,53423.9295468 2025-06-05,02:47:26.000,156,11008830,12965,0,1749091645,13066.191755389991,61.364720520003175,53423.83172712 2025-06-05,02:47:27.000,156,11008834,12925,0,1749091646,13066.003138709995,61.28013096000359,53423.7548688 2025-06-05,02:47:28.000,156,11008872,12965,0,1749091647,13065.84820357999,61.125050100003136,53423.67102336001 2025-06-05,02:47:29.000,156,11008880,12925,0,1749091648,13065.659586899994,61.00521488999948,53423.58717792 2025-06-05,02:47:30.000,156,11008872,13125,0,1749091649,13065.484442839988,60.89242881000246,53423.58717792 2025-06-05,02:47:31.000,156,11008887,12885,0,1749091650,13065.309298779997,60.737347950002004,53423.50333248001 2025-06-05,02:47:32.000,156,11008864,12805,0,1749091651,13065.134154719992,60.64570926000306,53423.391538560005 2025-06-05,02:47:33.000,156,11008874,13005,0,1749091652,13064.97921959,60.511775790000684,53423.342628720005 2025-06-05,02:47:34.000,156,11008921,13125,0,1749091653,13064.804075529995,60.40603884000302,53423.293718880006 2025-06-05,02:47:35.000,156,11008898,12845,0,1749091654,13064.622195159995,60.25095798000257,53423.20288632 2025-06-05,02:47:36.000,156,11008891,12925,0,1749091655,13064.453787409999,60.10997538000083,53423.105066640004 2025-06-05,02:47:37.000,156,11008925,12845,0,1749091656,13064.298852279993,59.99014017000445,53423.08410528 2025-06-05,02:47:38.000,156,11008890,13285,0,1749091657,13064.103499290002,59.870304960000794,53423.0212212 2025-06-05,02:47:39.000,156,11008830,12925,0,1749091658,13063.928355229997,59.75751888000377,53422.88147880001 2025-06-05,02:47:40.000,156,11008849,13325,0,1749091659,13063.726265929996,59.60243802000332,53422.790646240006 2025-06-05,02:47:41.000,156,11008881,13005,0,1749091660,13063.53091293999,59.48965193999902,53422.769684880004 2025-06-05,02:47:42.000,156,11008868,13005,0,1749091661,13063.37597781,59.42620977000479,53422.65789096 2025-06-05,02:47:43.000,156,11008876,12685,0,1749091662,13063.133470649998,59.32047281999985,53422.5321228 2025-06-05,02:47:44.000,156,11008851,12965,0,1749091663,13062.965062900003,59.235883260000264,53422.48321296 2025-06-05,02:47:45.000,156,11008925,12965,0,1749091664,13062.762973600002,59.172441089998756,53422.434303120004 2025-06-05,02:47:46.000,156,11008883,12925,0,1749091665,13062.601302160001,59.09490065999853,53422.36443192 2025-06-05,02:47:47.000,156,11008874,13085,0,1749091666,13062.41942179,59.06670414000109,53422.32949632001 2025-06-05,02:47:48.000,156,11008820,12965,0,1749091667,13062.27122296999,59.045556750003016,53422.21071528001 2025-06-05,02:47:49.000,156,11008893,13125,0,1749091668,13062.10955152999,58.98211458000151,53422.11289560001 2025-06-05,02:47:50.000,156,11008887,13165,0,1749091669,13061.873780679998,58.96096719000343,53422.07796 2025-06-05,02:47:51.000,156,11008854,13085,0,1749091670,13061.759263409993,58.996212840000226,53422.0080888 2025-06-05,02:47:52.000,156,11008917,13125,0,1749091671,13061.550437799997,59.003261969999585,53421.98014032 2025-06-05,02:47:53.000,156,11008882,12805,0,1749091672,13061.408975289996,59.045556750003016,53421.92424336001 2025-06-05,02:47:54.000,156,11008895,12925,0,1749091673,13061.21362229999,59.08080239999981,53421.84039792 2025-06-05,02:47:55.000,156,11008899,13285,0,1749091674,13061.09236871999,59.12309718000324,53421.714629760005 2025-06-05,02:47:56.000,156,11008924,12925,0,1749091675,13061.004796689995,59.20768674000283,53421.68668128001 2025-06-05,02:47:57.000,156,11008862,12765,0,1749091676,13060.944169899994,59.24998151999898,53421.68668128001 2025-06-05,02:47:58.000,156,11008892,12845,0,1749091677,13060.87007048999,59.36276760000328,53421.6237972 2025-06-05,02:47:59.000,156,11008854,13085,0,1749091678,13060.816180009999,59.412111509998795,53421.546938880005 2025-06-05,02:48:00.000,156,11008929,12925,0,1749091679,13060.789234769989,59.50375019999774,53421.53995176001 2025-06-05,02:48:01.000,156,11008886,12925,0,1749091680,13060.802707389994,59.59538889000396,53421.43514496 2025-06-05,02:48:02.000,156,11008912,12965,0,1749091681,13060.82965262999,59.687027580002905,53421.47706768 2025-06-05,02:48:03.000,156,11008894,13045,0,1749091682,13060.944169899994,59.75751888000377,53421.43514496 2025-06-05,02:48:04.000,156,11008886,13005,0,1749091683,13061.01826931,59.79276453000057,53421.43514496 2025-06-05,02:48:05.000,156,11008908,13005,0,1749091684,13061.126050269995,59.92669800000294,53421.38623512 2025-06-05,02:48:06.000,156,11008891,12965,0,1749091685,13061.23383122999,60.01128756000253,53421.3093768 2025-06-05,02:48:07.000,156,11008891,12925,0,1749091686,13061.408975289996,60.053582339998684,53421.32335104001 2025-06-05,02:48:08.000,156,11008896,12845,0,1749091687,13061.590855659997,60.145221030004905,53421.33732528 2025-06-05,02:48:09.000,156,11008851,13125,0,1749091688,13061.752527099998,60.279154500000004,53421.393222239996 2025-06-05,02:48:10.000,156,11008865,12765,0,1749091689,13061.941143779994,60.34259667000151,53421.37226088001 2025-06-05,02:48:11.000,156,11008867,13005,0,1749091690,13062.11628784,60.42013710000174,53421.36527376 2025-06-05,02:48:12.000,156,11008921,12765,0,1749091691,13062.31164082999,60.48357927000325,53421.560913119996 2025-06-05,02:48:13.000,156,11008896,12965,0,1749091692,13062.506993819996,60.51882492000004,53421.53296464 2025-06-05,02:48:14.000,156,11008874,13085,0,1749091693,13062.682137880001,60.547021440004755,53421.560913119996 2025-06-05,02:48:15.000,156,11008850,13045,0,1749091694,13062.965062900003,60.53997230999812,53421.6237972 2025-06-05,02:48:16.000,156,11008870,13005,0,1749091695,13063.194097439999,60.53292317999876,53421.665719920005 2025-06-05,02:48:17.000,156,11008896,12965,0,1749091696,13063.40965935999,60.53997230999812,53421.6237972 2025-06-05,02:48:18.000,156,11008872,13125,0,1749091697,13063.605012349995,60.53292317999876,53421.728603999996 2025-06-05,02:48:19.000,156,11008895,13125,0,1749091698,13063.820574270001,60.504726660001324,53421.75655248001 2025-06-05,02:48:20.000,156,11008896,12765,0,1749091699,13064.036136189992,60.46948101000453,53421.84039792 2025-06-05,02:48:21.000,156,11008899,12925,0,1749091700,13064.298852279993,60.441284489999816,53421.84039792 2025-06-05,02:48:22.000,156,11008889,13045,0,1749091701,13064.440314789994,60.3919405800043,53421.87533352001 2025-06-05,02:48:23.000,156,11008872,12925,0,1749091702,13064.63566778,60.36374405999959,53421.91026912 2025-06-05,02:48:24.000,156,11008860,12885,0,1749091703,13064.763657669995,60.33554754000215,53421.931230480004 2025-06-05,02:48:25.000,156,11008927,12965,0,1749091704,13064.992692209991,60.272105370000645,53422.001101680005 2025-06-05,02:48:26.000,156,11008866,13205,0,1749091705,13065.140891030002,60.24390885000321,53422.02905016 2025-06-05,02:48:27.000,156,11008896,12965,0,1749091706,13065.302562470002,60.15931929000362,53422.09193424001 2025-06-05,02:48:28.000,156,11008884,12925,0,1749091707,13065.410343429998,60.10997538000083,53422.11289560001 2025-06-05,02:48:29.000,156,11008879,12965,0,1749091708,13065.558542249993,60.03243495000061,53422.16180544001 2025-06-05,02:48:30.000,156,11008881,12965,0,1749091709,13065.652850589999,60.02538582000125,53422.098921360004 2025-06-05,02:48:31.000,156,11008907,12965,0,1749091710,13065.760631549994,59.94784539000102,53422.168792560005 2025-06-05,02:48:32.000,156,11008888,13365,0,1749091711,13065.84820357999,59.905550610004866,53422.14084408001 2025-06-05,02:48:33.000,156,11008896,13085,0,1749091712,13065.922302989995,59.813911919998645,53422.21071528001 2025-06-05,02:48:34.000,156,11008882,12885,0,1749091713,13065.982929779995,59.73637148999842,53422.27359936 2025-06-05,02:48:35.000,156,11008875,12965,0,1749091714,13066.043556569995,59.694076710002264,53422.24565088 2025-06-05,02:48:36.000,156,11008845,12885,0,1749091715,13066.13786491,59.60948715000268,53422.287573600006 2025-06-05,02:48:37.000,156,11008891,13205,0,1749091716,13066.218700630001,59.510799330004374,53422.23866376001 2025-06-05,02:48:38.000,156,11008882,13165,0,1749091717,13066.225436939996,59.44030803000351,53422.27359936 2025-06-05,02:48:39.000,156,11008908,12885,0,1749091718,13066.292800039992,59.38391499000136,53422.25962512001 2025-06-05,02:48:40.000,156,11008884,12765,0,1749091719,13066.313008969992,59.35571847000392,53422.266612240004 2025-06-05,02:48:41.000,156,11008908,12965,0,1749091720,13066.360163140002,59.25703064999834,53422.31552208 2025-06-05,02:48:42.000,156,11008878,13005,0,1749091721,13066.346690519997,59.221785000001546,53422.252638 2025-06-05,02:48:43.000,156,11008894,12725,0,1749091722,13066.387108379997,59.20768674000283,53422.252638 2025-06-05,02:48:44.000,156,11008868,13085,0,1749091723,13066.319745280001,59.179490219998115,53422.266612240004 2025-06-05,02:48:45.000,156,11008874,12845,0,1749091724,13066.360163140002,59.15129370000068,53422.27359936 2025-06-05,02:48:46.000,156,11008877,13045,0,1749091725,13066.313008969992,59.1301463100026,53422.217702400005 2025-06-05,02:48:47.000,156,11008862,13205,0,1749091726,13066.299536350001,59.1653919599994,53422.28058648001 2025-06-05,02:48:48.000,156,11008898,12965,0,1749091727,13066.218700630001,59.172441089998756,53422.24565088 2025-06-05,02:48:49.000,156,11008854,13445,0,1749091728,13066.13786491,59.221785000001546,53422.28058648001 2025-06-05,02:48:50.000,156,11008899,13045,0,1749091729,13066.05029287999,59.285227170003054,53422.25962512001 2025-06-05,02:48:51.000,156,11008890,12765,0,1749091730,13065.94924822999,59.33457107999857,53422.20372816 2025-06-05,02:48:52.000,156,11008886,12925,0,1749091731,13065.821258339995,59.405062379999436,53422.168792560005 2025-06-05,02:48:53.000,156,11008931,13005,0,1749091732,13065.713477379999,59.54604498000117,53422.168792560005 2025-06-05,02:48:54.000,156,11008830,13125,0,1749091733,13065.598960109994,59.61653628000204,53422.15481832 2025-06-05,02:48:55.000,156,11008896,12925,0,1749091734,13065.470970219998,59.7222732299997,53422.10590848 2025-06-05,02:48:56.000,156,11008875,12925,0,1749091735,13065.376661879993,59.82801018000464,53422.098921360004 2025-06-05,02:48:57.000,156,11008903,13005,0,1749091736,13065.248671989997,59.97604190999846,53422.07796 2025-06-05,02:48:58.000,156,11008915,12965,0,1749091737,13065.127418409997,60.088827990002756,53422.098921360004 2025-06-05,02:48:59.000,156,11008876,13125,0,1749091738,13065.019637450001,60.23685972000385,53422.098921360004 2025-06-05,02:49:00.000,156,11008904,13245,0,1749091739,13064.9185928,60.314400150004076,53422.02905016 2025-06-05,02:49:01.000,156,11008905,12765,0,1749091740,13064.824284459995,60.47653014000389,53421.98712744 2025-06-05,02:49:02.000,156,11008911,12845,0,1749091741,13064.723239809995,60.51882492000004,53421.98014032 2025-06-05,02:49:03.000,156,11008900,12925,0,1749091742,13064.682821949995,60.561119700003474,53421.98712744 2025-06-05,02:49:04.000,156,11008837,13125,0,1749091743,13064.58851360999,60.58226709000155,53421.94520472001 2025-06-05,02:49:05.000,156,11008887,13205,0,1749091744,13064.541359439994,60.58931622000091,53421.91026912 2025-06-05,02:49:06.000,156,11008937,13125,0,1749091745,13064.52788681999,60.64570926000306,53421.91026912 2025-06-05,02:49:07.000,156,11008877,12925,0,1749091746,13064.480732649994,60.60341447999963,53421.882320640005 2025-06-05,02:49:08.000,156,11008877,13045,0,1749091747,13064.433578479999,60.61751273999835,53421.86135928 2025-06-05,02:49:09.000,156,11008863,12965,0,1749091748,13064.386424309989,60.56816883000283,53421.85437216001 2025-06-05,02:49:10.000,156,11008909,13125,0,1749091749,13064.346006449989,60.53292317999876,53421.80546232001 2025-06-05,02:49:11.000,156,11008871,12925,0,1749091750,13064.305588589988,60.58226709000155,53421.81943656 2025-06-05,02:49:12.000,156,11008830,12965,0,1749091751,13064.292115969998,60.497677530001965,53421.81943656 2025-06-05,02:49:13.000,156,11008873,13125,0,1749091752,13064.244961799988,60.490628400002606,53421.74956536 2025-06-05,02:49:14.000,156,11008897,12925,0,1749091753,13064.218016559993,60.455382749998535,53421.72161688 2025-06-05,02:49:15.000,156,11008864,13005,0,1749091754,13064.130444529997,60.43423536000046,53421.77052672 2025-06-05,02:49:16.000,156,11008913,13205,0,1749091755,13064.069817739997,60.43423536000046,53421.79148808 2025-06-05,02:49:17.000,156,11008868,13005,0,1749091756,13063.962036780002,60.38489144999767,53421.74257824 2025-06-05,02:49:18.000,156,11008851,12925,0,1749091757,13063.840783200001,60.34964580000087,53421.75655248001 2025-06-05,02:49:19.000,156,11008915,13005,0,1749091758,13063.793629029991,60.37784231999831,53421.74257824 2025-06-05,02:49:20.000,156,11008861,13085,0,1749091759,13063.69932069,60.38489144999767,53421.763539600004 2025-06-05,02:49:21.000,156,11008908,13365,0,1749091760,13063.57133079999,60.42013710000174,53421.714629760005 2025-06-05,02:49:22.000,156,11008856,12965,0,1749091761,13063.47702246,60.40603884000302,53421.714629760005 2025-06-05,02:49:23.000,156,11008857,13125,0,1749091762,13063.322087329994,60.462431879997894,53421.714629760005 2025-06-05,02:49:24.000,156,11008911,13125,0,1749091763,13063.221042679994,60.490628400002606,53421.74956536 2025-06-05,02:49:25.000,156,11008873,13085,0,1749091764,13063.079580169993,60.511775790000684,53421.67969416 2025-06-05,02:49:26.000,156,11008909,13285,0,1749091765,13062.951590279998,60.58226709000155,53421.714629760005 2025-06-05,02:49:27.000,156,11008880,12885,0,1749091766,13062.837073009992,60.58931622000091,53421.64475856 2025-06-05,02:49:28.000,156,11008827,12885,0,1749091767,13062.776446219992,60.61751273999835,53421.616810080006 2025-06-05,02:49:29.000,156,11008886,13045,0,1749091768,13062.648456329996,60.63161100000434,53421.60982296001 2025-06-05,02:49:30.000,156,11008868,13285,0,1749091769,13062.554147989991,60.63161100000434,53421.6237972 2025-06-05,02:49:31.000,156,11008881,13125,0,1749091770,13062.45310333999,60.61751273999835,53421.6237972 2025-06-05,02:49:32.000,156,11008895,13045,0,1749091771,13062.385740239995,60.57521796000219,53421.56790024001 2025-06-05,02:49:33.000,156,11008863,13005,0,1749091772,13062.27795928,60.64570926000306,53421.553926 2025-06-05,02:49:34.000,156,11008933,13165,0,1749091773,13062.17017831999,60.58931622000091,53421.52597752 2025-06-05,02:49:35.000,156,11008910,13125,0,1749091774,13062.096078909999,60.61046360999899,53421.47008056001 2025-06-05,02:49:36.000,156,11008940,13005,0,1749091775,13062.021979499994,60.61751273999835,53421.4840548 2025-06-05,02:49:37.000,156,11008852,12885,0,1749091776,13061.981561639994,60.61046360999899,53421.52597752 2025-06-05,02:49:38.000,156,11008916,13085,0,1749091777,13061.920934849994,60.624561869997706,53421.51200328 2025-06-05,02:49:39.000,156,11008868,13125,0,1749091778,13061.860308059993,60.65275839000242,53421.47706768 2025-06-05,02:49:40.000,156,11008899,13125,0,1749091779,13061.819890199993,60.64570926000306,53421.4840548 2025-06-05,02:49:41.000,156,11008870,13005,0,1749091780,13061.772736029998,60.64570926000306,53421.393222239996 2025-06-05,02:49:42.000,156,11008882,12925,0,1749091781,13061.745790790003,60.70210229999793,53421.393222239996 2025-06-05,02:49:43.000,156,11008918,12925,0,1749091782,13061.718845549993,60.723249690003286,53421.45610632 2025-06-05,02:49:44.000,156,11008905,12845,0,1749091783,13061.712109239998,60.737347950002004,53421.40020936001 2025-06-05,02:49:45.000,156,11008900,12965,0,1749091784,13061.685164000002,60.75849534000008,53421.40719648 2025-06-05,02:49:46.000,156,11008915,13045,0,1749091785,13061.658218759992,60.7725935999988,53421.37226088001 2025-06-05,02:49:47.000,156,11008894,13125,0,1749091786,13061.617800899992,60.79374099000415,53421.37226088001 2025-06-05,02:49:48.000,156,11008887,12925,0,1749091787,13061.597591969992,60.82193751000159,53421.32335104001 2025-06-05,02:49:49.000,156,11008880,13165,0,1749091788,13061.617800899992,60.857183159998385,53421.3443124 2025-06-05,02:49:50.000,156,11008887,13045,0,1749091789,13061.590855659997,60.81488838000223,53421.379248000005 2025-06-05,02:49:51.000,156,11008873,13005,0,1749091790,13061.577383039992,60.82898664000095,53421.28841544 2025-06-05,02:49:52.000,156,11008880,13045,0,1749091791,13061.611064589997,60.75849534000008,53421.33732528 2025-06-05,02:49:53.000,156,11008919,13125,0,1749091792,13061.644746140002,60.77964272999816,53421.35828664 2025-06-05,02:49:54.000,156,11008875,13005,0,1749091793,13061.604328280002,60.75144621000072,53421.330338160005 2025-06-05,02:49:55.000,156,11008850,13125,0,1749091794,13061.590855659997,60.70210229999793,53421.379248000005 2025-06-05,02:49:56.000,156,11008888,12845,0,1749091795,13061.584119350002,60.688004039999214,53421.30238968001 2025-06-05,02:49:57.000,156,11008842,12885,0,1749091796,13061.536965179992,60.6386601300037,53421.27444120001 2025-06-05,02:49:58.000,156,11008878,12645,0,1749091797,13061.523492560002,60.58931622000091,53421.27444120001 2025-06-05,02:49:59.000,156,11008854,13045,0,1749091798,13061.536965179992,60.5258740499994,53421.3093768 2025-06-05,02:50:00.000,156,11008878,13005,0,1749091799,13061.483074700001,60.47653014000389,53421.31636392 2025-06-05,02:50:01.000,156,11008899,12925,0,1749091800,13061.469602079997,60.37784231999831,53421.281428320006 2025-06-05,02:50:02.000,156,11008874,13125,0,1749091801,13061.402238980001,60.30735102000472,53421.21854424 2025-06-05,02:50:03.000,156,11008850,12885,0,1749091802,13061.402238980001,60.272105370000645,53421.17662152 2025-06-05,02:50:04.000,156,11008887,12925,0,1749091803,13061.348348499996,60.20161406999978,53421.20457000001 2025-06-05,02:50:05.000,156,11008888,13085,0,1749091804,13061.30119433,60.11702451000019,53421.18360864001 2025-06-05,02:50:06.000,156,11008876,12925,0,1749091805,13061.287721709996,60.01128756000253,53421.14867304 2025-06-05,02:50:07.000,156,11008888,12885,0,1749091806,13061.287721709996,59.92669800000294,53421.12771168 2025-06-05,02:50:08.000,156,11008892,13085,0,1749091807,13061.32140326,59.806862789999286,53421.07880184 2025-06-05,02:50:09.000,156,11008843,12965,0,1749091808,13061.307930639996,59.687027580002905,53421.043866240005 2025-06-05,02:50:10.000,156,11008872,12885,0,1749091809,13061.334875879991,59.52489759000309,53421.07181472 2025-06-05,02:50:11.000,156,11008889,13165,0,1749091810,13061.462865770001,59.398013250000076,53421.00893064 2025-06-05,02:50:12.000,156,11008907,12925,0,1749091811,13061.435920529992,59.20768674000283,53420.925085200004 2025-06-05,02:50:13.000,156,11008923,13245,0,1749091812,13061.543701490002,59.06670414000109,53420.93207232 2025-06-05,02:50:14.000,156,11008878,12925,0,1749091813,13061.590855659997,58.91867241,53420.876175360005 2025-06-05,02:50:15.000,156,11008851,12805,0,1749091814,13061.664955070002,58.7847389400049,53420.89014960001 2025-06-05,02:50:16.000,156,11008880,13085,0,1749091815,13061.725581860002,58.60851068999909,53420.827265520005 2025-06-05,02:50:17.000,156,11008892,12965,0,1749091816,13061.786208649988,58.43228244000056,53420.80630416 2025-06-05,02:50:18.000,156,11008884,13045,0,1749091817,13061.893989609998,58.30539810000482,53420.77136856001 2025-06-05,02:50:19.000,156,11008920,13045,0,1749091818,13062.001770569994,58.185562890001165,53420.778355680006 2025-06-05,02:50:20.000,156,11008885,12885,0,1749091819,13062.06913366999,58.07277681000414,53420.72245872001 2025-06-05,02:50:21.000,156,11008901,12765,0,1749091820,13062.14996938999,57.97408898999856,53420.76438144 2025-06-05,02:50:22.000,156,11008846,13005,0,1749091821,13062.19712356,57.91064682000433,53420.68752312 2025-06-05,02:50:23.000,156,11008849,12965,0,1749091822,13062.27122296999,57.84720465000282,53420.72245872001 2025-06-05,02:50:24.000,156,11008895,13125,0,1749091823,13062.37226761999,57.81195899999875,53420.66656176 2025-06-05,02:50:25.000,156,11008868,12965,0,1749091824,13062.41942179,57.790811610000674,53420.610664800006 2025-06-05,02:50:26.000,156,11008865,12965,0,1749091825,13062.45983965,57.79786074000003,53420.70149736001 2025-06-05,02:50:27.000,156,11008874,13125,0,1749091826,13062.513730129991,57.79786074000003,53420.65258752001 2025-06-05,02:50:28.000,156,11008844,12965,0,1749091827,13062.628247399996,57.769664220002596,53420.63861328 2025-06-05,02:50:29.000,156,11008830,13085,0,1749091828,13062.688874189997,57.776713350001955,53420.5757292 2025-06-05,02:50:30.000,156,11008854,13005,0,1749091829,13062.756237289992,57.833106390004104,53420.58271632001 2025-06-05,02:50:31.000,156,11008904,12605,0,1749091830,13062.789918839997,57.903597689997696,53420.5757292 2025-06-05,02:50:32.000,156,11008892,13005,0,1749091831,13062.877490869992,57.959990729999845,53420.610664800006 2025-06-05,02:50:33.000,156,11008897,12725,0,1749091832,13062.911172419997,57.98113811999792,53420.56874208 2025-06-05,02:50:34.000,156,11008900,13045,0,1749091833,13063.039162309993,57.959990729999845,53420.56874208 2025-06-05,02:50:35.000,156,11008859,12885,0,1749091834,13063.079580169993,58.009334640002635,53420.540793600005 2025-06-05,02:50:36.000,156,11008894,12765,0,1749091835,13063.093052789998,58.0798259400035,53420.589703440004 2025-06-05,02:50:37.000,156,11008867,13085,0,1749091836,13063.187361129989,58.1150715900003,53420.58271632001 2025-06-05,02:50:38.000,156,11008863,13005,0,1749091837,13063.24798791999,58.129169849999016,53420.589703440004 2025-06-05,02:50:39.000,156,11008878,12685,0,1749091838,13063.32882363999,58.2137594099986,53420.52681936 2025-06-05,02:50:40.000,156,11008844,12885,0,1749091839,13063.301878399994,58.24900506000267,53420.60367768001 2025-06-05,02:50:41.000,156,11008871,13005,0,1749091840,13063.315351019999,58.26310332000139,53420.540793600005 2025-06-05,02:50:42.000,156,11008866,12965,0,1749091841,13063.301878399994,58.234906800003955,53420.49887088 2025-06-05,02:50:43.000,156,11008906,13045,0,1749091842,13063.342296259994,58.26310332000139,53420.59669056 2025-06-05,02:50:44.000,156,11008913,12565,0,1749091843,13063.34903256999,58.30539810000482,53420.59669056 2025-06-05,02:50:45.000,156,11008850,13125,0,1749091844,13063.30861470999,58.30539810000482,53420.60367768001 2025-06-05,02:50:46.000,156,11008870,12925,0,1749091845,13063.281669469994,58.34769288000098,53420.56874208 2025-06-05,02:50:47.000,156,11008910,13045,0,1749091846,13063.26819684999,58.368840269999055,53420.63162616001 2025-06-05,02:50:48.000,156,11008896,12805,0,1749091847,13063.194097439999,58.43933156999992,53420.59669056 2025-06-05,02:50:49.000,156,11008921,13125,0,1749091848,13063.167152199989,58.50277374000143,53420.5757292 2025-06-05,02:50:50.000,156,11008910,13045,0,1749091849,13063.045898619988,58.5732650400023,53420.59669056 2025-06-05,02:50:51.000,156,11008865,12965,0,1749091850,13062.992008139998,58.601461559999734,53420.59669056 2025-06-05,02:50:52.000,156,11008872,13125,0,1749091851,13062.911172419997,58.6719528600006,53420.55476784001 2025-06-05,02:50:53.000,156,11008841,13005,0,1749091852,13062.837073009992,58.74949329000083,53420.60367768001 2025-06-05,02:50:54.000,156,11008866,12965,0,1749091853,13062.742764670002,58.79178807000426,53420.540793600005 2025-06-05,02:50:55.000,156,11008909,12805,0,1749091854,13062.574356919991,58.869328500004485,53420.51284512001 2025-06-05,02:50:56.000,156,11008857,12885,0,1749091855,13062.486784889996,58.94686893000471,53420.47790952 2025-06-05,02:50:57.000,156,11008896,12765,0,1749091856,13062.37226761999,58.97506545000215,53420.442973920006 2025-06-05,02:50:58.000,156,11008894,12645,0,1749091857,13062.23754142,59.045556750003016,53420.442973920006 2025-06-05,02:50:59.000,156,11008850,12925,0,1749091858,13062.06913366999,59.059655010001734,53420.39406408001 2025-06-05,02:51:00.000,156,11008878,13045,0,1749091859,13061.920934849994,59.172441089998756,53420.38008984 2025-06-05,02:51:01.000,156,11008877,13165,0,1749091860,13061.806417579988,59.172441089998756,53420.35912848 2025-06-05,02:51:02.000,156,11008836,12805,0,1749091861,13061.664955070002,59.24293238999962,53420.324192880005 2025-06-05,02:51:03.000,156,11008866,12965,0,1749091862,13061.483074700001,59.278178040003695,53420.254321680004 2025-06-05,02:51:04.000,156,11008885,13125,0,1749091863,13061.294458019991,59.25703064999834,53420.17746336001 2025-06-05,02:51:05.000,156,11008880,12925,0,1749091864,13061.146259199995,59.25703064999834,53420.17047624 2025-06-05,02:51:06.000,156,11008884,13245,0,1749091865,13060.99132406999,59.2640797799977,53420.10060504001 2025-06-05,02:51:07.000,156,11008868,13125,0,1749091866,13060.863334179994,59.25703064999834,53420.086630800004 2025-06-05,02:51:08.000,156,11008864,13085,0,1749091867,13060.694926429998,59.25703064999834,53420.00278536 2025-06-05,02:51:09.000,156,11008848,13085,0,1749091868,13060.573672849998,59.2640797799977,53419.96086264001 2025-06-05,02:51:10.000,156,11008849,12765,0,1749091869,13060.445682960002,59.278178040003695,53419.96086264001 2025-06-05,02:51:11.000,156,11008891,12925,0,1749091870,13060.331165689997,59.29932543000177,53419.92592704 2025-06-05,02:51:12.000,156,11008845,12725,0,1749091871,13060.203175800001,59.32047281999985,53419.86304296001 2025-06-05,02:51:13.000,156,11008870,13005,0,1749091872,13060.068449599996,59.32752194999921,53419.772210400006 2025-06-05,02:51:14.000,156,11008865,12885,0,1749091873,13059.967404949995,59.32047281999985,53419.74426192001 2025-06-05,02:51:15.000,156,11008896,12965,0,1749091874,13059.926987089995,59.36981673000264,53419.68137784 2025-06-05,02:51:16.000,156,11008860,13205,0,1749091875,13059.85288767999,59.419160639998154,53419.6674036 2025-06-05,02:51:17.000,156,11008853,12925,0,1749091876,13059.83941506,59.398013250000076,53419.61849376 2025-06-05,02:51:18.000,156,11008927,13045,0,1749091877,13059.79226088999,59.468504550000944,53419.57657104001 2025-06-05,02:51:19.000,156,11008840,12765,0,1749091878,13059.805733509995,59.44030803000351,53419.54862256001 2025-06-05,02:51:20.000,156,11008890,12885,0,1749091879,13059.785524579995,59.461455420001585,53419.534648320005 2025-06-05,02:51:21.000,156,11008842,13005,0,1749091880,13059.81920613,59.48260280999966,53419.54862256001 2025-06-05,02:51:22.000,156,11008919,12925,0,1749091881,13059.81920613,59.53899585000181,53419.52766120001 2025-06-05,02:51:23.000,156,11008822,12765,0,1749091882,13059.91351446999,59.53194672000245,53419.52766120001 2025-06-05,02:51:24.000,156,11008818,12965,0,1749091883,13059.96066864,59.5883397600046,53419.4927256 2025-06-05,02:51:25.000,156,11008882,12965,0,1749091884,13060.02129543,59.60948715000268,53419.52766120001 2025-06-05,02:51:26.000,156,11008880,13125,0,1749091885,13060.108867459996,59.65178192999883,53419.52067408 2025-06-05,02:51:27.000,156,11008863,12845,0,1749091886,13060.230121039996,59.65178192999883,53419.47176424 2025-06-05,02:51:28.000,156,11008889,12925,0,1749091887,13060.351374619997,59.66588019000483,53419.51368696 2025-06-05,02:51:29.000,156,11008892,12925,0,1749091888,13060.539991299993,59.694076710002264,53419.54862256001 2025-06-05,02:51:30.000,156,11008882,12885,0,1749091889,13060.661244879993,59.694076710002264,53419.57657104001 2025-06-05,02:51:31.000,156,11008858,13165,0,1749091890,13060.795971079999,59.70112584000162,53419.534648320005 2025-06-05,02:51:32.000,156,11008887,12925,0,1749091891,13060.93069727999,59.73637148999842,53419.583558160004 2025-06-05,02:51:33.000,156,11008871,12965,0,1749091892,13061.07215978999,59.75751888000377,53419.64644224001 2025-06-05,02:51:34.000,156,11008837,12845,0,1749091893,13061.26077647,59.75046975000441,53419.70932632 2025-06-05,02:51:35.000,156,11008880,12965,0,1749091894,13061.435920529992,59.75751888000377,53419.751249040004 2025-06-05,02:51:36.000,156,11008950,12845,0,1749091895,13061.510019939997,59.71522410000034,53419.80015888 2025-06-05,02:51:37.000,156,11008869,12845,0,1749091896,13061.631273519997,59.75751888000377,53419.81413312001 2025-06-05,02:51:38.000,156,11008887,12965,0,1749091897,13061.779472339993,59.73637148999842,53419.89797856 2025-06-05,02:51:39.000,156,11008870,13125,0,1749091898,13061.853571749998,59.74342061999778,53419.918939920004 2025-06-05,02:51:40.000,156,11008842,13245,0,1749091899,13061.968089019989,59.71522410000034,53419.98182400001 2025-06-05,02:51:41.000,156,11008875,12885,0,1749091900,13062.04892473999,59.71522410000034,53420.00278536 2025-06-05,02:51:42.000,156,11008863,12965,0,1749091901,13062.163442009994,59.644732799999474,53420.05169520001 2025-06-05,02:51:43.000,156,11008881,13125,0,1749091902,13062.19712356,59.57424149999861,53420.07964368001 2025-06-05,02:51:44.000,156,11008876,12925,0,1749091903,13062.29816821,59.48260280999966,53420.09361792 2025-06-05,02:51:45.000,156,11008907,13205,0,1749091904,13062.35205868999,59.419160639998154,53420.1914376 2025-06-05,02:51:46.000,156,11008878,12965,0,1749091905,13062.405949169995,59.36276760000328,53420.1914376 2025-06-05,02:51:47.000,156,11008872,13125,0,1749091906,13062.513730129991,59.24998151999898,53420.28925728 2025-06-05,02:51:48.000,156,11008892,12965,0,1749091907,13062.527202749996,59.19358848000411,53420.28227016 2025-06-05,02:51:49.000,156,11008884,12765,0,1749091908,13062.567620609996,59.08785152999917,53420.275283040006 2025-06-05,02:51:50.000,156,11008869,12765,0,1749091909,13062.587829539996,58.97506545000215,53420.31021864 2025-06-05,02:51:51.000,156,11008883,12845,0,1749091910,13062.614774779991,58.86227936999785,53420.38707696001 2025-06-05,02:51:52.000,156,11008869,12965,0,1749091911,13062.621511090001,58.79883720000362,53420.36611560001 2025-06-05,02:51:53.000,156,11008898,13125,0,1749091912,13062.608038469996,58.69310024999868,53420.38008984 2025-06-05,02:51:54.000,156,11008871,12845,0,1749091913,13062.601302160001,58.62260894999781,53420.36611560001 2025-06-05,02:51:55.000,156,11008844,13005,0,1749091914,13062.608038469996,58.50982287000079,53420.43598680001 2025-06-05,02:51:56.000,156,11008907,12765,0,1749091915,13062.628247399996,58.418184180001845,53420.39406408001 2025-06-05,02:51:57.000,156,11008857,12965,0,1749091916,13062.581093230001,58.30539810000482,53420.35214136 2025-06-05,02:51:58.000,156,11008907,12965,0,1749091917,13062.547411679996,58.185562890001165,53420.35912848 2025-06-05,02:51:59.000,156,11008824,13085,0,1749091918,13062.547411679996,58.08687507000286,53420.4010512 2025-06-05,02:52:00.000,156,11008894,13085,0,1749091919,13062.513730129991,58.002285510003276,53420.442973920006 2025-06-05,02:52:01.000,156,11008860,13005,0,1749091920,13062.506993819996,57.88949942999898,53420.38707696001 2025-06-05,02:52:02.000,156,11008892,13085,0,1749091921,13062.48004858,57.75556596000388,53420.36611560001 2025-06-05,02:52:03.000,156,11008863,12765,0,1749091922,13062.466575959996,57.64277987999958,53420.35912848 2025-06-05,02:52:04.000,156,11008885,12925,0,1749091923,13062.45310333999,57.501797279997845,53420.34515424001 2025-06-05,02:52:05.000,156,11008874,13045,0,1749091924,13062.43963072,57.39606033000018,53420.30323152 2025-06-05,02:52:06.000,156,11008901,12765,0,1749091925,13062.405949169995,57.2762251200038,53420.275283040006 2025-06-05,02:52:07.000,156,11008861,13005,0,1749091926,13062.41268547999,57.156389910000144,53420.21239896 2025-06-05,02:52:08.000,156,11008874,12765,0,1749091927,13062.385740239995,57.0647512200012,53420.205411840005 2025-06-05,02:52:09.000,156,11008819,12965,0,1749091928,13062.37900393,56.94491601000482,53420.12855352001 2025-06-05,02:52:10.000,156,11008841,13285,0,1749091929,13062.365531309995,56.82508080000116,53420.11457928 2025-06-05,02:52:11.000,156,11008896,12765,0,1749091930,13062.37226761999,56.71229472000414,53420.06566944 2025-06-05,02:52:12.000,156,11008838,12925,0,1749091931,13062.325113449995,56.63475429000391,53420.037720960005 2025-06-05,02:52:13.000,156,11008913,13045,0,1749091932,13062.33184975999,56.53606646999833,53419.99579824 2025-06-05,02:52:14.000,156,11008925,12965,0,1749091933,13062.35205868999,56.451476909998746,53420.06566944 2025-06-05,02:52:15.000,156,11008869,12965,0,1749091934,13062.31837714,56.324592570003006,53419.98182400001 2025-06-05,02:52:16.000,156,11008881,12965,0,1749091935,13062.35205868999,56.26819953000086,53420.00977248001 2025-06-05,02:52:17.000,156,11008881,12805,0,1749091936,13062.37900393,56.20475735999935,53419.93291416001 2025-06-05,02:52:18.000,156,11008852,12685,0,1749091937,13062.385740239995,56.12721692999912,53419.918939920004 2025-06-05,02:52:19.000,156,11008852,12845,0,1749091938,13062.39921286,56.08492215000297,53419.81413312001 2025-06-05,02:52:20.000,156,11008891,12645,0,1749091939,13062.43289440999,55.99328346000402,53419.821120240005 2025-06-05,02:52:21.000,156,11008872,12965,0,1749091940,13062.466575959996,55.96508693999931,53419.86304296001 2025-06-05,02:52:22.000,156,11008928,13165,0,1749091941,13062.493521199991,55.95098868000059,53419.81413312001 2025-06-05,02:52:23.000,156,11008823,12765,0,1749091942,13062.50025751,55.89459563999844,53419.772210400006 2025-06-05,02:52:24.000,156,11008813,12845,0,1749091943,13062.547411679996,55.873448250000365,53419.807146 2025-06-05,02:52:25.000,156,11008898,12965,0,1749091944,13062.587829539996,55.866399120001006,53419.79317176001 2025-06-05,02:52:26.000,156,11008870,12805,0,1749091945,13062.648456329996,55.85934999000165,53419.80015888 2025-06-05,02:52:27.000,156,11008878,12765,0,1749091946,13062.749500979997,55.83115347000421,53419.807146 2025-06-05,02:52:28.000,156,11008891,13205,0,1749091947,13062.749500979997,55.84525173000293,53419.77919752 2025-06-05,02:52:29.000,156,11008846,12685,0,1749091948,13062.837073009992,55.873448250000365,53419.79317176001 2025-06-05,02:52:30.000,156,11008850,12965,0,1749091949,13062.897699799993,55.929841290002514,53419.807146 2025-06-05,02:52:31.000,156,11008869,12765,0,1749091950,13062.944853970002,55.97213606999867,53419.84906872 2025-06-05,02:52:32.000,156,11008849,13045,0,1749091951,13062.971799209998,56.049676499998895,53419.83509448 2025-06-05,02:52:33.000,156,11008868,12845,0,1749091952,13063.025689689988,56.099020410001685,53419.821120240005 2025-06-05,02:52:34.000,156,11008882,12765,0,1749091953,13063.066107549988,56.162462580003194,53419.83509448 2025-06-05,02:52:35.000,156,11008875,12765,0,1749091954,13063.086316479988,56.24000301000342,53419.870030080005 2025-06-05,02:52:36.000,156,11008927,12925,0,1749091955,13063.146943269989,56.31754344000365,53419.96784976 2025-06-05,02:52:37.000,156,11008869,12805,0,1749091956,13063.167152199989,56.44442777999939,53419.9468884 2025-06-05,02:52:38.000,156,11008864,13045,0,1749091957,13063.194097439999,56.54311559999769,53420.00278536 2025-06-05,02:52:39.000,156,11008900,12765,0,1749091958,13063.180624819994,56.64885255000263,53420.02374672 2025-06-05,02:52:40.000,156,11008870,12925,0,1749091959,13063.180624819994,56.747540370000934,53420.04470808 2025-06-05,02:52:41.000,156,11008838,13085,0,1749091960,13063.180624819994,56.87442471000395,53420.107592160006 2025-06-05,02:52:42.000,156,11008881,12885,0,1749091961,13063.140206959994,56.959014270003536,53420.07265656 2025-06-05,02:52:43.000,156,11008850,12765,0,1749091962,13063.160415889994,57.0647512200012,53420.16348912 2025-06-05,02:52:44.000,156,11008872,12805,0,1749091963,13063.113261719998,57.198684690003574,53420.26829592001 2025-06-05,02:52:45.000,156,11008861,13045,0,1749091964,13063.126734339989,57.3114707700006,53420.275283040006 2025-06-05,02:52:46.000,156,11008897,12725,0,1749091965,13063.086316479988,57.424256850004895,53420.34515424001 2025-06-05,02:52:47.000,156,11008850,12885,0,1749091966,13063.052634929998,57.51589554000384,53420.40803832 2025-06-05,02:52:48.000,156,11008879,13165,0,1749091967,13063.012217069998,57.66392726999766,53420.42899968 2025-06-05,02:52:49.000,156,11008863,12765,0,1749091968,13062.951590279998,57.769664220002596,53420.505858 2025-06-05,02:52:50.000,156,11008820,13005,0,1749091969,13062.924645040002,57.87540117000026,53420.540793600005 2025-06-05,02:52:51.000,156,11008858,13125,0,1749091970,13062.870754559997,58.02343290000135,53420.56175496001 2025-06-05,02:52:52.000,156,11008905,12965,0,1749091971,13062.769709909997,58.10802246000094,53420.55476784001 2025-06-05,02:52:53.000,156,11008873,13205,0,1749091972,13062.736028359992,58.185562890001165,53420.61765192 2025-06-05,02:52:54.000,156,11008865,12845,0,1749091973,13062.668665259996,58.27015245000075,53420.610664800006 2025-06-05,02:52:55.000,156,11008875,13005,0,1749091974,13062.601302160001,58.35474201000034,53420.6456004 2025-06-05,02:52:56.000,156,11008867,13205,0,1749091975,13062.513730129991,58.425233310001204,53420.68752312 2025-06-05,02:52:57.000,156,11008871,13045,0,1749091976,13062.426158099996,58.425233310001204,53420.68053600001 2025-06-05,02:52:58.000,156,11008899,12965,0,1749091977,13062.35205868999,58.50277374000143,53420.7154716 2025-06-05,02:52:59.000,156,11008893,12925,0,1749091978,13062.264486659995,58.538019389998226,53420.69451024 2025-06-05,02:53:00.000,156,11008866,13005,0,1749091979,13062.224068799995,58.52392112999951,53420.757394320004 2025-06-05,02:53:01.000,156,11008819,13165,0,1749091980,13062.11628784,58.51687200000015,53420.757394320004 2025-06-05,02:53:02.000,156,11008892,12925,0,1749091981,13062.015243189999,58.53097025999887,53420.757394320004 2025-06-05,02:53:03.000,156,11008896,12765,0,1749091982,13061.927671159989,58.50277374000143,53420.778355680006 2025-06-05,02:53:04.000,156,11008848,13045,0,1749091983,13061.786208649988,58.467528090004635,53420.778355680006 2025-06-05,02:53:05.000,156,11008865,12925,0,1749091984,13061.698636619993,58.43228244000056,53420.76438144 2025-06-05,02:53:06.000,156,11008899,13285,0,1749091985,13061.604328280002,58.39703679000377,53420.76438144 2025-06-05,02:53:07.000,156,11008878,12685,0,1749091986,13061.536965179992,58.361791139999696,53420.79232992 2025-06-05,02:53:08.000,156,11008889,13085,0,1749091987,13061.435920529992,58.34769288000098,53420.75040720001 2025-06-05,02:53:09.000,156,11008880,12645,0,1749091988,13061.328139569996,58.28425070999947,53420.72944584001 2025-06-05,02:53:10.000,156,11008923,12965,0,1749091989,13061.22035861,58.234906800003955,53420.68053600001 2025-06-05,02:53:11.000,156,11008889,13045,0,1749091990,13061.15299550999,58.20671027999924,53420.68053600001 2025-06-05,02:53:12.000,156,11008867,13245,0,1749091991,13061.05195085999,58.185562890001165,53420.60367768001 2025-06-05,02:53:13.000,156,11008862,12925,0,1749091992,13060.923960969994,58.192612020000524,53420.63162616001 2025-06-05,02:53:14.000,156,11008832,12765,0,1749091993,13060.856597869999,58.10097333000158,53420.589703440004 2025-06-05,02:53:15.000,156,11008898,12885,0,1749091994,13060.782498459994,58.09392420000222,53420.610664800006 2025-06-05,02:53:16.000,156,11008860,12965,0,1749091995,13060.715135359998,58.10802246000094,53420.589703440004 2025-06-05,02:53:17.000,156,11008924,12885,0,1749091996,13060.614090709998,58.0798259400035,53420.49887088 2025-06-05,02:53:18.000,156,11008888,12685,0,1749091997,13060.573672849998,58.03753116000007,53420.51284512001 2025-06-05,02:53:19.000,156,11008891,12925,0,1749091998,13060.519782369993,57.99523638000392,53420.4709224 2025-06-05,02:53:20.000,156,11008893,12925,0,1749091999,13060.452419269997,58.009334640002635,53420.46393528001 2025-06-05,02:53:21.000,156,11008858,13005,0,1749092000,13060.452419269997,58.016383770001994,53420.4010512 2025-06-05,02:53:22.000,156,11008872,12885,0,1749092001,13060.364847240002,58.016383770001994,53420.36611560001 2025-06-05,02:53:23.000,156,11008839,12805,0,1749092002,13060.351374619997,58.03753116000007,53420.373102720005 2025-06-05,02:53:24.000,156,11008885,12845,0,1749092003,13060.351374619997,58.009334640002635,53420.36611560001 2025-06-05,02:53:25.000,156,11008912,12925,0,1749092004,13060.331165689997,58.03048203000071,53420.33816712 2025-06-05,02:53:26.000,156,11008867,13285,0,1749092005,13060.297484139992,58.0798259400035,53420.33118 2025-06-05,02:53:27.000,156,11008891,13205,0,1749092006,13060.290747829997,58.065727680004784,53420.324192880005 2025-06-05,02:53:28.000,156,11008925,13045,0,1749092007,13060.277275209992,58.065727680004784,53420.28227016 2025-06-05,02:53:29.000,156,11008852,12965,0,1749092008,13060.371583549997,58.1150715900003,53420.30323152 2025-06-05,02:53:30.000,156,11008896,12925,0,1749092009,13060.378319859992,58.10097333000158,53420.31720576001 2025-06-05,02:53:31.000,156,11008850,12765,0,1749092010,13060.398528789992,58.12212071999966,53420.33816712 2025-06-05,02:53:32.000,156,11008857,12805,0,1749092011,13060.398528789992,58.12212071999966,53420.2613088 2025-06-05,02:53:33.000,156,11008901,12965,0,1749092012,13060.425474030002,58.17146463000245,53420.28925728 2025-06-05,02:53:34.000,156,11008890,13005,0,1749092013,13060.438946649992,58.2137594099986,53420.28227016 2025-06-05,02:53:35.000,156,11008848,12845,0,1749092014,13060.418737719992,58.178513760001806,53420.254321680004 2025-06-05,02:53:36.000,156,11008889,12845,0,1749092015,13060.492837129997,58.2137594099986,53420.275283040006 2025-06-05,02:53:37.000,156,11008913,12845,0,1749092016,13060.479364509993,58.20671027999924,53420.26829592001 2025-06-05,02:53:38.000,156,11008879,12965,0,1749092017,13060.499573439993,58.227857670004596,53420.31021864 2025-06-05,02:53:39.000,156,11008881,12965,0,1749092018,13060.492837129997,58.25605419000203,53420.254321680004 2025-06-05,02:53:40.000,156,11008878,12925,0,1749092019,13060.533254989998,58.241955930003314,53420.28227016 2025-06-05,02:53:41.000,156,11008880,13125,0,1749092020,13060.553463919998,58.241955930003314,53420.28925728 2025-06-05,02:53:42.000,156,11008890,13165,0,1749092021,13060.553463919998,58.25605419000203,53420.28925728 2025-06-05,02:53:43.000,156,11008877,13085,0,1749092022,13060.560200229993,58.26310332000139,53420.2613088 2025-06-05,02:53:44.000,156,11008869,12765,0,1749092023,13060.580409159993,58.241955930003314,53420.31720576001 2025-06-05,02:53:45.000,156,11008908,13045,0,1749092024,13060.600618089993,58.19966114999988,53420.38008984 2025-06-05,02:53:46.000,156,11008886,13125,0,1749092025,13060.620827019993,58.17146463000245,53420.33118 2025-06-05,02:53:47.000,156,11008895,12965,0,1749092026,13060.634299639998,58.136218979998375,53420.36611560001 2025-06-05,02:53:48.000,156,11008853,13045,0,1749092027,13060.694926429998,58.10802246000094,53420.33816712 2025-06-05,02:53:49.000,156,11008911,13205,0,1749092028,13060.721871669994,58.12212071999966,53420.39406408001 2025-06-05,02:53:50.000,156,11008834,13045,0,1749092029,13060.775762149999,58.10802246000094,53420.39406408001 2025-06-05,02:53:51.000,156,11008835,12965,0,1749092030,13060.782498459994,58.05867854999815,53420.38707696001 2025-06-05,02:53:52.000,156,11008849,13005,0,1749092031,13060.822916319994,58.08687507000286,53420.35214136 2025-06-05,02:53:53.000,156,11008877,12685,0,1749092032,13060.876806799999,58.065727680004784,53420.38008984 2025-06-05,02:53:54.000,156,11008889,12925,0,1749092033,13060.93069727999,58.03753116000007,53420.4010512 2025-06-05,02:53:55.000,156,11008893,13245,0,1749092034,13061.004796689995,58.05162941999879,53420.4709224 2025-06-05,02:53:56.000,156,11008866,13045,0,1749092035,13061.025005619995,58.04458028999943,53420.491883760005 2025-06-05,02:53:57.000,156,11008861,13005,0,1749092036,13061.105841339995,58.05162941999879,53420.45694816 2025-06-05,02:53:58.000,156,11008831,12965,0,1749092037,13061.13952289,58.09392420000222,53420.51284512001 2025-06-05,02:53:59.000,156,11008872,12845,0,1749092038,13061.186677059995,58.136218979998375,53420.55476784001 2025-06-05,02:54:00.000,156,11008867,13125,0,1749092039,13061.247303849996,58.15031724000437,53420.54778072 2025-06-05,02:54:01.000,156,11008884,12845,0,1749092040,13061.26077647,58.17146463000245,53420.58271632001 2025-06-05,02:54:02.000,156,11008871,12845,0,1749092041,13061.307930639996,58.2137594099986,53420.60367768001 2025-06-05,02:54:03.000,156,11008844,12605,0,1749092042,13061.375293739991,58.26310332000139,53420.708484480005 2025-06-05,02:54:04.000,156,11008891,12765,0,1749092043,13061.388766359996,58.29834896999819,53420.68053600001 2025-06-05,02:54:05.000,156,11008899,12765,0,1749092044,13061.456129459992,58.361791139999696,53420.66656176 2025-06-05,02:54:06.000,156,11008908,12965,0,1749092045,13061.523492560002,58.425233310001204,53420.73643296 2025-06-05,02:54:07.000,156,11008887,13045,0,1749092046,13061.536965179992,58.49572461000207,53420.7853428 2025-06-05,02:54:08.000,156,11008830,12965,0,1749092047,13061.611064589997,58.5732650400023,53420.778355680006 2025-06-05,02:54:09.000,156,11008863,12765,0,1749092048,13061.631273519997,58.62965808000445,53420.84822688001 2025-06-05,02:54:10.000,156,11008882,12685,0,1749092049,13061.658218759992,58.6719528600006,53420.83425264 2025-06-05,02:54:11.000,156,11008868,12845,0,1749092050,13061.718845549993,58.74244416000147,53420.91809808001 2025-06-05,02:54:12.000,156,11008867,12965,0,1749092051,13061.752527099998,58.827033720001054,53420.88316248 2025-06-05,02:54:13.000,156,11008878,12805,0,1749092052,13061.806417579988,58.91867241,53420.95303368 2025-06-05,02:54:14.000,156,11008928,13125,0,1749092053,13061.867044369988,58.96801632000279,53421.029892 2025-06-05,02:54:15.000,156,11008855,13005,0,1749092054,13061.954616399998,59.02440935999766,53421.02290488 2025-06-05,02:54:16.000,156,11008881,13085,0,1749092055,13062.035452119999,59.11604805000388,53421.113737440006 2025-06-05,02:54:17.000,156,11008883,12965,0,1749092056,13062.096078909999,59.15834283000004,53421.14867304 2025-06-05,02:54:18.000,156,11008861,13245,0,1749092057,13062.19038724999,59.221785000001546,53421.25347984001 2025-06-05,02:54:19.000,156,11008920,13005,0,1749092058,13062.25101403999,59.30637456000113,53421.28841544 2025-06-05,02:54:20.000,156,11008885,13005,0,1749092059,13062.29143189999,59.36981673000264,53421.29540256 2025-06-05,02:54:21.000,156,11008848,13085,0,1749092060,13062.385740239995,59.461455420001585,53421.31636392 2025-06-05,02:54:22.000,156,11008850,13165,0,1749092061,13062.43963072,59.48260280999966,53421.40719648 2025-06-05,02:54:23.000,156,11008864,13085,0,1749092062,13062.54067537,59.6235854100014,53421.45610632 2025-06-05,02:54:24.000,156,11008861,12925,0,1749092063,13062.574356919991,59.70112584000162,53421.546938880005 2025-06-05,02:54:25.000,156,11008883,12765,0,1749092064,13062.608038469996,59.75751888000377,53421.53296464 2025-06-05,02:54:26.000,156,11008906,12965,0,1749092065,13062.695610499992,59.835059310004,53421.64475856 2025-06-05,02:54:27.000,156,11008869,13045,0,1749092066,13062.702346810001,59.9689927799991,53421.67270704 2025-06-05,02:54:28.000,156,11008864,12885,0,1749092067,13062.722555740002,60.01128756000253,53421.75655248001 2025-06-05,02:54:29.000,156,11008825,12965,0,1749092068,13062.776446219992,60.10997538000083,53421.80546232001 2025-06-05,02:54:30.000,156,11008856,13165,0,1749092069,13062.783182530002,60.18751581000106,53421.84039792 2025-06-05,02:54:31.000,156,11008849,12965,0,1749092070,13062.816864079992,60.272105370000645,53421.896294879996 2025-06-05,02:54:32.000,156,11008873,13245,0,1749092071,13062.850545629997,60.34964580000087,53421.931230480004 2025-06-05,02:54:33.000,156,11008852,13045,0,1749092072,13062.857281939992,60.42013710000174,53421.98014032 2025-06-05,02:54:34.000,156,11008832,12725,0,1749092073,13062.904436110002,60.497677530001965,53422.02905016 2025-06-05,02:54:35.000,156,11008877,13205,0,1749092074,13062.897699799993,60.60341447999963,53422.09193424001 2025-06-05,02:54:36.000,156,11008848,12965,0,1749092075,13062.971799209998,60.65275839000242,53422.19674104 2025-06-05,02:54:37.000,156,11008873,12965,0,1749092076,13063.005480759988,60.730298820002645,53422.252638 2025-06-05,02:54:38.000,156,11008889,12685,0,1749092077,13063.025689689988,60.75849534000008,53422.336483440005 2025-06-05,02:54:39.000,156,11008873,12925,0,1749092078,13063.025689689988,60.82898664000095,53422.35045768 2025-06-05,02:54:40.000,156,11008907,12925,0,1749092079,13063.133470649998,60.850134029999026,53422.41334176 2025-06-05,02:54:41.000,156,11008849,13005,0,1749092080,13063.146943269989,60.906527070001175,53422.51116144 2025-06-05,02:54:42.000,156,11008884,12885,0,1749092081,13063.167152199989,60.93472358999861,53422.51116144 2025-06-05,02:54:43.000,156,11008855,12885,0,1749092082,13063.234515299999,60.99111663000076,53422.553084160005 2025-06-05,02:54:44.000,156,11008822,13205,0,1749092083,13063.26819684999,61.04750967000291,53422.6369296 2025-06-05,02:54:45.000,156,11008857,12925,0,1749092084,13063.322087329994,61.089804449999065,53422.69981368 2025-06-05,02:54:46.000,156,11008883,13085,0,1749092085,13063.362505189994,61.132099230002495,53422.769684880004 2025-06-05,02:54:47.000,156,11008894,12925,0,1749092086,13063.402923049995,61.195541400004004,53422.74173640001 2025-06-05,02:54:48.000,156,11008878,13125,0,1749092087,13063.39618674,61.24488530999952,53422.839556080005 2025-06-05,02:54:49.000,156,11008878,13125,0,1749092088,13063.42986828999,61.30127835000167,53422.90942728001 2025-06-05,02:54:50.000,156,11008917,12885,0,1749092089,13063.39618674,61.34357312999782,53422.90942728001 2025-06-05,02:54:51.000,156,11008911,12925,0,1749092090,13063.41639567,61.40701529999933,53422.93038864001 2025-06-05,02:54:52.000,156,11008867,12885,0,1749092091,13063.40965935999,61.51275225000427,53423.03519544 2025-06-05,02:54:53.000,156,11008870,13125,0,1749092092,13063.41639567,61.56209615999978,53423.105066640004 2025-06-05,02:54:54.000,156,11008890,12965,0,1749092093,13063.342296259994,61.61144007000257,53423.04916968001 2025-06-05,02:54:55.000,156,11008853,12925,0,1749092094,13063.295142089999,61.70307876000152,53423.19589920001 2025-06-05,02:54:56.000,156,11008877,12925,0,1749092095,13063.227778989989,61.73832440999831,53423.18192496 2025-06-05,02:54:57.000,156,11008863,13045,0,1749092096,13063.180624819994,61.7876683200011,53423.223847680005 2025-06-05,02:54:58.000,156,11008846,12885,0,1749092097,13063.093052789998,61.85815962000197,53423.21686056001 2025-06-05,02:54:59.000,156,11008896,13085,0,1749092098,13062.992008139998,61.9357000500022,53423.30769312 2025-06-05,02:55:00.000,156,11008833,13165,0,1749092099,13062.870754559997,61.92865092000284,53423.272757520004 2025-06-05,02:55:01.000,156,11008877,13365,0,1749092100,13062.850545629997,61.96389656999963,53423.27974464 2025-06-05,02:55:02.000,156,11008888,12885,0,1749092101,13062.715819429992,62.0343878700005,53423.31468024001 2025-06-05,02:55:03.000,156,11008841,13005,0,1749092102,13062.641720020001,62.01324048000242,53423.31468024001 2025-06-05,02:55:04.000,156,11008882,13205,0,1749092103,13062.567620609996,62.06258438999794,53423.342628720005 2025-06-05,02:55:05.000,156,11008869,13045,0,1749092104,13062.47331226999,62.118977430000086,53423.34961584 2025-06-05,02:55:06.000,156,11008857,12925,0,1749092105,13062.39921286,62.133075689998805,53423.3705772 2025-06-05,02:55:07.000,156,11008881,13125,0,1749092106,13062.304904519995,62.16127221000352,53423.342628720005 2025-06-05,02:55:08.000,156,11008868,12965,0,1749092107,13062.304904519995,62.15422308000416,53423.41249992001 2025-06-05,02:55:09.000,156,11008858,13165,0,1749092108,13062.19712356,62.20356698999967,53423.41948704 2025-06-05,02:55:10.000,156,11008884,13005,0,1749092109,13062.17017831999,62.175370470002235,53423.44743552 2025-06-05,02:55:11.000,156,11008859,12925,0,1749092110,13062.21733249,62.19651786000031,53423.46839688 2025-06-05,02:55:12.000,156,11008846,13045,0,1749092111,13062.102815219994,62.189468730000954,53423.38455144001 2025-06-05,02:55:13.000,156,11008842,12965,0,1749092112,13062.143233079994,62.16127221000352,53423.45442264001 2025-06-05,02:55:14.000,156,11008890,13205,0,1749092113,13062.123024149994,62.1471739500048,53423.41948704 2025-06-05,02:55:15.000,156,11008836,13045,0,1749092114,13062.19712356,62.09783004000201,53423.42647416 2025-06-05,02:55:16.000,156,11008845,12765,0,1749092115,13062.17691463,62.02028961000178,53423.440448400004 2025-06-05,02:55:17.000,156,11008870,12965,0,1749092116,13062.19038724999,61.992093090004346,53423.48237112001 2025-06-05,02:55:18.000,156,11008862,13085,0,1749092117,13062.244277729995,61.91455266000412,53423.489358240004 2025-06-05,02:55:19.000,156,11008876,12845,0,1749092118,13062.25101403999,61.85111049000261,53423.475384 2025-06-05,02:55:20.000,156,11008831,12845,0,1749092119,13062.25775035,61.759471800003666,53423.48237112001 2025-06-05,02:55:21.000,156,11008894,13005,0,1749092120,13062.27795928,61.71012789000088,53423.49634536 2025-06-05,02:55:22.000,156,11008850,13205,0,1749092121,13062.31837714,61.65373484999873,53423.489358240004 2025-06-05,02:55:23.000,156,11008855,12965,0,1749092122,13062.264486659995,61.60439094000321,53423.489358240004 2025-06-05,02:55:24.000,156,11008880,13125,0,1749092123,13062.244277729995,61.55504703000042,53423.510319600005 2025-06-05,02:55:25.000,156,11008877,13165,0,1749092124,13062.264486659995,61.51275225000427,53423.51730672 2025-06-05,02:55:26.000,156,11008866,12925,0,1749092125,13062.224068799995,61.484555729999556,53423.5452552 2025-06-05,02:55:27.000,156,11008911,13085,0,1749092126,13062.163442009994,61.42111355999805,53423.5452552 2025-06-05,02:55:28.000,156,11008889,13005,0,1749092127,13062.096078909999,61.40701529999933,53423.53826808 2025-06-05,02:55:29.000,156,11008863,13205,0,1749092128,13062.04892473999,61.371769650002534,53423.52429384 2025-06-05,02:55:30.000,156,11008894,12965,0,1749092129,13061.968089019989,61.371769650002534,53423.50333248001 2025-06-05,02:55:31.000,156,11008886,12965,0,1749092130,13061.900725919993,61.357671390003816,53423.52429384 2025-06-05,02:55:32.000,156,11008904,13125,0,1749092131,13061.819890199993,61.33652399999846,53423.510319600005 2025-06-05,02:55:33.000,156,11008882,13005,0,1749092132,13061.664955070002,61.308327480001026,53423.559229440005 2025-06-05,02:55:34.000,156,11008854,12845,0,1749092133,13061.577383039992,61.308327480001026,53423.52429384 2025-06-05,02:55:35.000,156,11008854,13125,0,1749092134,13061.476338389992,61.26603270000487,53423.510319600005 2025-06-05,02:55:36.000,156,11008844,12845,0,1749092135,13061.395502669991,61.258983569998236,53423.5452552 2025-06-05,02:55:37.000,156,11008886,13085,0,1749092136,13061.267512779996,61.20963966000272,53423.48237112001 2025-06-05,02:55:38.000,156,11008875,12965,0,1749092137,13061.24056754,61.139148360001855,53423.461409760006 2025-06-05,02:55:39.000,156,11008883,12885,0,1749092138,13061.186677059995,61.11095184000442,53423.475384 2025-06-05,02:55:40.000,156,11008841,13085,0,1749092139,13061.07215978999,61.02636228000483,53423.44743552 2025-06-05,02:55:41.000,156,11008933,13045,0,1749092140,13060.99806038,60.948821850004606,53423.41948704 2025-06-05,02:55:42.000,156,11008884,12965,0,1749092141,13060.944169899994,60.92062532999989,53423.405512799996 2025-06-05,02:55:43.000,156,11008869,12925,0,1749092142,13060.84986155999,60.79374099000415,53423.35660296 2025-06-05,02:55:44.000,156,11008893,12925,0,1749092143,13060.789234769989,60.70915143000457,53423.27974464 2025-06-05,02:55:45.000,156,11008917,12805,0,1749092144,13060.674717499998,60.61046360999899,53423.32865448 2025-06-05,02:55:46.000,156,11008883,12965,0,1749092145,13060.607354399988,60.47653014000389,53423.27974464 2025-06-05,02:55:47.000,156,11008919,13285,0,1749092146,13060.533254989998,60.37079318999895,53423.21686056001 2025-06-05,02:55:48.000,156,11008883,13045,0,1749092147,13060.492837129997,60.279154500000004,53423.18891208 2025-06-05,02:55:49.000,156,11008827,12885,0,1749092148,13060.405265100002,60.20161406999978,53423.13301512 2025-06-05,02:55:50.000,156,11008882,12965,0,1749092149,13060.304220450002,60.102926250001474,53423.04916968001 2025-06-05,02:55:51.000,156,11008900,13045,0,1749092150,13060.250329969997,60.03243495000061,53423.08410528 2025-06-05,02:55:52.000,156,11008920,13005,0,1749092151,13060.169494249996,59.912599740004225,53423.01423408 2025-06-05,02:55:53.000,156,11008881,12925,0,1749092152,13060.12234008,59.88440321999951,53423.01423408 2025-06-05,02:55:54.000,156,11008909,13045,0,1749092153,13060.0010865,59.84915757000272,53422.937375760004 2025-06-05,02:55:55.000,156,11008925,13085,0,1749092154,13059.91351446999,59.75751888000377,53422.888465920005 2025-06-05,02:55:56.000,156,11008920,13205,0,1749092155,13059.83941506,59.70112584000162,53422.86750456 2025-06-05,02:55:57.000,156,11008881,12965,0,1749092156,13059.75857934,59.687027580002905,53422.82558184 2025-06-05,02:55:58.000,156,11008868,13125,0,1749092157,13059.67774362,59.679978450003546,53422.78365912001 2025-06-05,02:55:59.000,156,11008885,13285,0,1749092158,13059.543017419994,59.637683670000115,53422.734749279996 2025-06-05,02:56:00.000,156,11008865,13005,0,1749092159,13059.408291219988,59.60948715000268,53422.622955360006 2025-06-05,02:56:01.000,156,11008896,12765,0,1749092160,13059.320719189993,59.6235854100014,53422.622955360006 2025-06-05,02:56:02.000,156,11008936,12845,0,1749092161,13059.192729299997,59.637683670000115,53422.622955360006 2025-06-05,02:56:03.000,156,11008902,12725,0,1749092162,13059.064739410001,59.61653628000204,53422.5321228 2025-06-05,02:56:04.000,156,11008864,12925,0,1749092163,13058.90306797,59.61653628000204,53422.44129024 2025-06-05,02:56:05.000,156,11008935,13005,0,1749092164,13058.768341769995,59.60243802000332,53422.42032888 2025-06-05,02:56:06.000,156,11008921,13285,0,1749092165,13058.687506049995,59.65178192999883,53422.37141904 2025-06-05,02:56:07.000,156,11008931,12845,0,1749092166,13058.546043539995,59.630634540000756,53422.34347056 2025-06-05,02:56:08.000,156,11008909,13045,0,1749092167,13058.43152626999,59.630634540000756,53422.287573600006 2025-06-05,02:56:09.000,156,11008898,12845,0,1749092168,13058.276591139998,59.57424149999861,53422.18975392001 2025-06-05,02:56:10.000,156,11008910,12805,0,1749092169,13058.087974460002,59.60948715000268,53422.12686984 2025-06-05,02:56:11.000,156,11008903,13285,0,1749092170,13057.959984569992,59.61653628000204,53422.07796 2025-06-05,02:56:12.000,156,11008914,13045,0,1749092171,13057.818522059992,59.65178192999883,53422.01507592 2025-06-05,02:56:13.000,156,11008838,12845,0,1749092172,13057.670323239996,59.65178192999883,53421.96616608 2025-06-05,02:56:14.000,156,11008924,13085,0,1749092173,13057.54233335,59.644732799999474,53421.94520472001 2025-06-05,02:56:15.000,156,11008936,12925,0,1749092174,13057.427816079995,59.644732799999474,53421.86135928 2025-06-05,02:56:16.000,156,11008927,12845,0,1749092175,13057.286353569994,59.59538889000396,53421.7984752 2025-06-05,02:56:17.000,156,11008910,12765,0,1749092176,13057.104473199994,59.57424149999861,53421.74956536 2025-06-05,02:56:18.000,156,11008943,12925,0,1749092177,13057.023637479993,59.52489759000309,53421.73559112001 2025-06-05,02:56:19.000,156,11008913,13125,0,1749092178,13056.949538069988,59.517848460003734,53421.665719920005 2025-06-05,02:56:20.000,156,11008897,12925,0,1749092179,13056.808075560002,59.52489759000309,53421.553926 2025-06-05,02:56:21.000,156,11008946,13045,0,1749092180,13056.693558289997,59.48260280999966,53421.58187448 2025-06-05,02:56:22.000,156,11008889,12845,0,1749092181,13056.612722569997,59.510799330004374,53421.56790024001 2025-06-05,02:56:23.000,156,11008922,13125,0,1749092182,13056.504941610001,59.49670106999838,53421.449119200006 2025-06-05,02:56:24.000,156,11008868,13085,0,1749092183,13056.39716064999,59.49670106999838,53421.393222239996 2025-06-05,02:56:25.000,156,11008921,12885,0,1749092184,13056.370215409996,59.52489759000309,53421.36527376 2025-06-05,02:56:26.000,156,11008890,12965,0,1749092185,13056.28264338,59.454406290002225,53421.330338160005 2025-06-05,02:56:27.000,156,11008852,13125,0,1749092186,13056.26243445,59.50375019999774,53421.281428320006 2025-06-05,02:56:28.000,156,11008877,12885,0,1749092187,13056.188335039995,59.510799330004374,53421.27444120001 2025-06-05,02:56:29.000,156,11008853,12765,0,1749092188,13056.13444455999,59.4755536800003,53421.225531359996 2025-06-05,02:56:30.000,156,11008856,13085,0,1749092189,13056.14118087,59.510799330004374,53421.211557120005 2025-06-05,02:56:31.000,156,11008868,13085,0,1749092190,13056.046872529994,59.48965193999902,53421.13469880001 2025-06-05,02:56:32.000,156,11008891,12725,0,1749092191,13055.99298204999,59.48965193999902,53421.1696344 2025-06-05,02:56:33.000,156,11008891,13005,0,1749092192,13055.952564189989,59.54604498000117,53421.162647280005 2025-06-05,02:56:34.000,156,11008911,13045,0,1749092193,13055.864992159994,59.60243802000332,53421.12072456 2025-06-05,02:56:35.000,156,11008904,13085,0,1749092194,13055.811101679988,59.637683670000115,53421.07880184 2025-06-05,02:56:36.000,156,11008882,12885,0,1749092195,13055.710057030003,59.687027580002905,53421.043866240005 2025-06-05,02:56:37.000,156,11008935,13045,0,1749092196,13055.669639170002,59.78571540000121,53421.05085336 2025-06-05,02:56:38.000,156,11008890,13085,0,1749092197,13055.609012380002,59.863255830001435,53421.029892 2025-06-05,02:56:39.000,156,11008897,12925,0,1749092198,13055.514704039997,59.912599740004225,53421.02290488 2025-06-05,02:56:40.000,156,11008940,12885,0,1749092199,13055.460813559992,59.99014017000445,53420.98098216 2025-06-05,02:56:41.000,156,11008899,13165,0,1749092200,13055.366505220001,60.088827990002756,53420.93207232 2025-06-05,02:56:42.000,156,11008953,13085,0,1749092201,13055.332823669996,60.145221030004905,53420.93207232 2025-06-05,02:56:43.000,156,11008904,12965,0,1749092202,13055.305878430001,60.20866319999914,53420.925085200004 2025-06-05,02:56:44.000,156,11008913,13005,0,1749092203,13055.258724259991,60.25800711000193,53420.89014960001 2025-06-05,02:56:45.000,156,11008884,12845,0,1749092204,13055.22504271,60.29325275999872,53420.83425264 2025-06-05,02:56:46.000,156,11008871,12765,0,1749092205,13055.18462485,60.33554754000215,53420.83425264 2025-06-05,02:56:47.000,156,11008920,13245,0,1749092206,13055.13747067999,60.36374405999959,53420.79931704001 2025-06-05,02:56:48.000,156,11008902,13045,0,1749092207,13055.14420699,60.34964580000087,53420.76438144 2025-06-05,02:56:49.000,156,11008875,12885,0,1749092208,13055.171152229996,60.328498410002794,53420.72944584001 2025-06-05,02:56:50.000,156,11008879,13045,0,1749092209,13055.13747067999,60.25800711000193,53420.73643296 2025-06-05,02:56:51.000,156,11008902,13005,0,1749092210,13055.13747067999,60.20161406999978,53420.69451024 2025-06-05,02:56:52.000,156,11008926,13285,0,1749092211,13055.16441592,60.102926250001474,53420.65258752001 2025-06-05,02:56:53.000,156,11008884,12965,0,1749092212,13055.20483378,60.039484079999966,53420.63861328 2025-06-05,02:56:54.000,156,11008866,12925,0,1749092213,13055.26546057,59.9337471300023,53420.62463904 2025-06-05,02:56:55.000,156,11008918,12885,0,1749092214,13055.292405809996,59.84210844000336,53420.56175496001 2025-06-05,02:56:56.000,156,11008880,13125,0,1749092215,13055.353032599996,59.70817497000098,53420.56175496001 2025-06-05,02:56:57.000,156,11008896,12965,0,1749092216,13055.379977839992,59.581290629997966,53420.58271632001 2025-06-05,02:56:58.000,156,11008938,12685,0,1749092217,13055.460813559992,59.468504550000944,53420.505858 2025-06-05,02:56:59.000,156,11008880,12805,0,1749092218,13055.514704039997,59.32047281999985,53420.51983224 2025-06-05,02:57:00.000,156,11008838,12885,0,1749092219,13055.548385590002,59.15129370000068,53420.51983224 2025-06-05,02:57:01.000,156,11008923,13245,0,1749092220,13055.582067139992,59.052605880002375,53420.49887088 2025-06-05,02:57:02.000,156,11008907,12965,0,1749092221,13055.629221310002,58.95391806000407,53420.43598680001 2025-06-05,02:57:03.000,156,11008932,13045,0,1749092222,13055.683111789993,58.834082850000414,53420.442973920006 2025-06-05,02:57:04.000,156,11008870,13005,0,1749092223,13055.676375479998,58.71424764000403,53420.38707696001 2025-06-05,02:57:05.000,156,11008887,13125,0,1749092224,13055.669639170002,58.62260894999781,53420.44996104 2025-06-05,02:57:06.000,156,11008881,13205,0,1749092225,13055.649430240002,58.467528090004635,53420.35214136 2025-06-05,02:57:07.000,156,11008884,12965,0,1749092226,13055.615748689997,58.368840269999055,53420.24733456001 2025-06-05,02:57:08.000,156,11008869,13045,0,1749092227,13055.575330829997,58.31949636000354,53420.26829592001 2025-06-05,02:57:09.000,156,11008853,12805,0,1749092228,13055.528176660002,58.234906800003955,53420.21239896 2025-06-05,02:57:10.000,156,11008871,12925,0,1749092229,13055.474286179997,58.15031724000437,53420.21938608001 2025-06-05,02:57:11.000,156,11008901,12925,0,1749092230,13055.454077249997,58.065727680004784,53420.19842472001 2025-06-05,02:57:12.000,156,11008880,13205,0,1749092231,13055.406923080001,58.05162941999879,53420.09361792 2025-06-05,02:57:13.000,156,11008895,13005,0,1749092232,13055.332823669996,58.02343290000135,53420.107592160006 2025-06-05,02:57:14.000,156,11008895,12925,0,1749092233,13055.251987949996,57.967039859999204,53420.05868232001 2025-06-05,02:57:15.000,156,11008916,12885,0,1749092234,13055.191361159996,58.002285510003276,53419.92592704 2025-06-05,02:57:16.000,156,11008877,13045,0,1749092235,13055.13747067999,57.967039859999204,53419.939901280006 2025-06-05,02:57:17.000,156,11008870,13045,0,1749092236,13055.09705281999,57.99523638000392,53419.97483688 2025-06-05,02:57:18.000,156,11008909,13045,0,1749092237,13055.070107579995,58.03048203000071,53419.89099144001 2025-06-05,02:57:19.000,156,11008861,12765,0,1749092238,13055.049898649995,58.03753116000007,53419.86304296001 2025-06-05,02:57:20.000,156,11008908,12765,0,1749092239,13055.029689719995,58.07277681000414,53419.85605584 2025-06-05,02:57:21.000,156,11008834,12765,0,1749092240,13055.05663495999,58.129169849999016,53419.82810736 2025-06-05,02:57:22.000,156,11008875,12805,0,1749092241,13055.09705281999,58.16441550000309,53419.83509448 2025-06-05,02:57:23.000,156,11008932,13005,0,1749092242,13055.090316509995,58.20671027999924,53419.79317176001 2025-06-05,02:57:24.000,156,11008919,12765,0,1749092243,13055.171152229996,58.29129983999883,53419.80015888 2025-06-05,02:57:25.000,156,11008917,12925,0,1749092244,13055.22504271,58.3265454900029,53419.78618464 2025-06-05,02:57:26.000,156,11008903,12965,0,1749092245,13055.366505220001,58.33359462000226,53419.807146 2025-06-05,02:57:27.000,156,11008862,13045,0,1749092246,13055.481022489992,58.38998766000441,53419.83509448 2025-06-05,02:57:28.000,156,11008910,12885,0,1749092247,13055.575330829997,58.425233310001204,53419.77919752 2025-06-05,02:57:29.000,156,11008938,13045,0,1749092248,13055.730265959988,58.48162635000335,53419.821120240005 2025-06-05,02:57:30.000,156,11008847,12925,0,1749092249,13055.871728469989,58.56621591000294,53419.821120240005 2025-06-05,02:57:31.000,156,11008904,13045,0,1749092250,13056.107499319995,58.58031417000166,53419.84906872 2025-06-05,02:57:32.000,156,11008862,12845,0,1749092251,13056.20180766,58.650805470002524,53419.89099144001 2025-06-05,02:57:33.000,156,11008903,12925,0,1749092252,13056.33653385999,58.72129677000339,53419.99579824 2025-06-05,02:57:34.000,156,11008888,12925,0,1749092253,13056.491468989996,58.75654242000019,53420.00278536 2025-06-05,02:57:35.000,156,11008841,13045,0,1749092254,13056.585777330001,58.84113197999977,53420.16348912 2025-06-05,02:57:36.000,156,11008918,13005,0,1749092255,13056.700294599992,58.93277066999872,53420.14252776 2025-06-05,02:57:37.000,156,11008893,12925,0,1749092256,13056.794602939997,59.0314584900043,53420.18445048 2025-06-05,02:57:38.000,156,11008878,12925,0,1749092257,13056.855229729998,59.08785152999917,53420.2613088 2025-06-05,02:57:39.000,156,11008924,12925,0,1749092258,13056.915856519998,59.172441089998756,53420.28925728 2025-06-05,02:57:40.000,156,11008911,13125,0,1749092259,13056.929329139988,59.2640797799977,53420.36611560001 2025-06-05,02:57:41.000,156,11008905,12925,0,1749092260,13056.942801759993,59.38391499000136,53420.39406408001 2025-06-05,02:57:42.000,156,11008843,13085,0,1749092261,13056.936065449998,59.49670106999838,53420.47790952 2025-06-05,02:57:43.000,156,11008904,13045,0,1749092262,13056.963010689993,59.581290629997966,53420.48489664001 2025-06-05,02:57:44.000,156,11008780,12925,0,1749092263,13056.902383899993,59.65883105999819,53420.53380648001 2025-06-05,02:57:45.000,156,11008899,12925,0,1749092264,13056.868702350002,59.72932235999906,53420.589703440004 2025-06-05,02:57:46.000,156,11008896,12885,0,1749092265,13056.821548179993,59.820961049998004,53420.6456004 2025-06-05,02:57:47.000,156,11008926,13045,0,1749092266,13056.787866630002,59.87735409000015,53420.7154716 2025-06-05,02:57:48.000,156,11008884,12925,0,1749092267,13056.754185079997,59.96194364999974,53420.76438144 2025-06-05,02:57:49.000,156,11008895,13245,0,1749092268,13056.707030910002,60.053582339998684,53420.79232992 2025-06-05,02:57:50.000,156,11008938,12685,0,1749092269,13056.619458879992,60.06063146999804,53420.77136856001 2025-06-05,02:57:51.000,156,11008917,13085,0,1749092270,13056.565568400001,60.10997538000083,53420.855214 2025-06-05,02:57:52.000,156,11008879,13045,0,1749092271,13056.491468989996,60.13112276999891,53420.90412384 2025-06-05,02:57:53.000,156,11008905,12965,0,1749092272,13056.451051129996,60.18751581000106,53420.88316248 2025-06-05,02:57:54.000,156,11008907,13045,0,1749092273,13056.37695171999,60.215712329998496,53420.91809808001 2025-06-05,02:57:55.000,156,11008904,12845,0,1749092274,13056.34327017,60.23685972000385,53420.93905944001 2025-06-05,02:57:56.000,156,11008900,12925,0,1749092275,13056.309588619995,60.23685972000385,53420.925085200004 2025-06-05,02:57:57.000,156,11008919,13125,0,1749092276,13056.289379689995,60.215712329998496,53421.00893064 2025-06-05,02:57:58.000,156,11008884,13045,0,1749092277,13056.208543969995,60.25800711000193,53420.98796928001 2025-06-05,02:57:59.000,156,11008873,12805,0,1749092278,13056.17486241999,60.24390885000321,53421.03687912001 2025-06-05,02:58:00.000,156,11008895,12925,0,1749092279,13056.12097194,60.25800711000193,53420.95303368 2025-06-05,02:58:01.000,156,11008852,12965,0,1749092280,13056.05360883999,60.25800711000193,53420.97399504 2025-06-05,02:58:02.000,156,11008925,12605,0,1749092281,13056.006454669994,60.30030188999808,53421.043866240005 2025-06-05,02:58:03.000,156,11008854,12845,0,1749092282,13055.952564189989,60.30030188999808,53421.03687912001 2025-06-05,02:58:04.000,156,11008887,13205,0,1749092283,13055.925618949994,60.314400150004076,53421.00194352 2025-06-05,02:58:05.000,156,11008904,13285,0,1749092284,13055.864992159994,60.328498410002794,53421.05085336 2025-06-05,02:58:06.000,156,11008863,13205,0,1749092285,13055.891937399989,60.36374405999959,53421.02290488 2025-06-05,02:58:07.000,156,11008870,13005,0,1749092286,13055.817837989998,60.42013710000174,53420.994956400005 2025-06-05,02:58:08.000,156,11008904,12885,0,1749092287,13055.811101679988,60.462431879997894,53421.057840479996 2025-06-05,02:58:09.000,156,11008879,13045,0,1749092288,13055.844783229993,60.48357927000325,53421.06482760001 2025-06-05,02:58:10.000,156,11008899,12965,0,1749092289,13055.844783229993,60.554070570004114,53421.00893064 2025-06-05,02:58:11.000,156,11008848,13125,0,1749092290,13055.824574299993,60.680954909999855,53421.092776080004 2025-06-05,02:58:12.000,156,11008891,13005,0,1749092291,13055.858255849998,60.75144621000072,53421.057840479996 2025-06-05,02:58:13.000,156,11008874,12965,0,1749092292,13055.912146329989,60.84308489999967,53421.12072456 2025-06-05,02:58:14.000,156,11008865,12765,0,1749092293,13055.959300499999,60.94177271999797,53421.19758288 2025-06-05,02:58:15.000,156,11008896,12965,0,1749092294,13056.01319097999,61.06160793000163,53421.17662152 2025-06-05,02:58:16.000,156,11008896,12925,0,1749092295,13056.09402669999,61.18144313999801,53421.1696344 2025-06-05,02:58:17.000,156,11008872,12725,0,1749092296,13056.22201659,61.27308183000423,53421.225531359996 2025-06-05,02:58:18.000,156,11008887,13045,0,1749092297,13056.29611599999,61.41406442999869,53421.20457000001 2025-06-05,02:58:19.000,156,11008856,12965,0,1749092298,13056.42410589,61.52685051000299,53421.260466960004 2025-06-05,02:58:20.000,156,11008879,13205,0,1749092299,13056.498205299991,61.66783311000472,53421.3093768 2025-06-05,02:58:21.000,156,11008843,13005,0,1749092300,13056.538623159991,61.80881570999918,53421.37226088001 2025-06-05,02:58:22.000,156,11008883,13085,0,1749092301,13056.646404120002,61.829963100004534,53421.428157840004 2025-06-05,02:58:23.000,156,11008901,12965,0,1749092302,13056.693558289997,61.92865092000284,53421.393222239996 2025-06-05,02:58:24.000,156,11008891,12805,0,1749092303,13056.774394009997,62.006191350003064,53421.42117072001 2025-06-05,02:58:25.000,156,11008891,12965,0,1749092304,13056.821548179993,62.02733874000114,53421.50501616 2025-06-05,02:58:26.000,156,11008909,12725,0,1749092305,13056.781130319992,62.10487917000137,53421.498029040005 2025-06-05,02:58:27.000,156,11008872,13045,0,1749092306,13056.794602939997,62.11192830000073,53421.553926 2025-06-05,02:58:28.000,156,11008878,12765,0,1749092307,13056.774394009997,62.1471739500048,53421.616810080006 2025-06-05,02:58:29.000,156,11008873,13005,0,1749092308,13056.754185079997,62.126026559999445,53421.65873280001 2025-06-05,02:58:30.000,156,11008867,12965,0,1749092309,13056.740712459992,62.10487917000137,53421.63078432 2025-06-05,02:58:31.000,156,11008871,12965,0,1749092310,13056.680085669992,62.08373178000329,53421.68668128001 2025-06-05,02:58:32.000,156,11008873,12925,0,1749092311,13056.646404120002,62.0343878700005,53421.728603999996 2025-06-05,02:58:33.000,156,11008892,12565,0,1749092312,13056.565568400001,61.999142220003705,53421.70065552 2025-06-05,02:58:34.000,156,11008839,12965,0,1749092313,13056.477996369991,61.98504395999771,53421.72161688 2025-06-05,02:58:35.000,156,11008906,12925,0,1749092314,13056.40389696,61.9357000500022,53421.73559112001 2025-06-05,02:58:36.000,156,11008913,12925,0,1749092315,13056.37695171999,61.900454399998125,53421.73559112001 2025-06-05,02:58:37.000,156,11008869,13085,0,1749092316,13056.248961829995,61.88635613999941,53421.75655248001 2025-06-05,02:58:38.000,156,11008856,12605,0,1749092317,13056.18159873,61.900454399998125,53421.80546232001 2025-06-05,02:58:39.000,156,11008867,13165,0,1749092318,13056.07381776999,61.88635613999941,53421.81943656 2025-06-05,02:58:40.000,156,11008906,13125,0,1749092319,13055.932355259989,61.893405269998766,53421.82642368001 2025-06-05,02:58:41.000,156,11008873,12845,0,1749092320,13055.838046919998,61.92865092000284,53421.80546232001 2025-06-05,02:58:42.000,156,11008906,12685,0,1749092321,13055.770683819988,61.949798310000915,53421.81244944 2025-06-05,02:58:43.000,156,11008854,12965,0,1749092322,13055.689848100003,61.992093090004346,53421.82642368001 2025-06-05,02:58:44.000,156,11008830,12725,0,1749092323,13055.629221310002,61.999142220003705,53421.75655248001 2025-06-05,02:58:45.000,156,11008891,13125,0,1749092324,13055.521440349992,62.04143699999986,53421.833410800005 2025-06-05,02:58:46.000,156,11008893,12605,0,1749092325,13055.528176660002,62.06258438999794,53421.81943656 2025-06-05,02:58:47.000,156,11008900,12805,0,1749092326,13055.433868319997,62.11192830000073,53421.77751384001 2025-06-05,02:58:48.000,156,11008884,13165,0,1749092327,13055.440604629992,62.15422308000416,53421.784500960006 2025-06-05,02:58:49.000,156,11008861,13045,0,1749092328,13055.460813559992,62.140124819998164,53421.784500960006 2025-06-05,02:58:50.000,156,11008901,12885,0,1749092329,13055.487758800002,62.231763510004384,53421.784500960006 2025-06-05,02:58:51.000,156,11008898,13165,0,1749092330,13055.521440349992,62.231763510004384,53421.7984752 2025-06-05,02:58:52.000,156,11008867,12765,0,1749092331,13055.635957619997,62.26700916000118,53421.79148808 2025-06-05,02:58:53.000,156,11008882,13045,0,1749092332,13055.716793339998,62.29520567999862,53421.81244944 2025-06-05,02:58:54.000,156,11008881,12885,0,1749092333,13055.777420129998,62.302254809997976,53421.80546232001 2025-06-05,02:58:55.000,156,11008873,13045,0,1749092334,13055.858255849998,62.33750046000205,53421.82642368001 2025-06-05,02:58:56.000,156,11008857,12885,0,1749092335,13056.006454669994,62.302254809997976,53421.88930776 2025-06-05,02:58:57.000,156,11008856,12885,0,1749092336,13056.067081459994,62.30930394000461,53421.896294879996 2025-06-05,02:58:58.000,156,11008882,13005,0,1749092337,13056.18159873,62.302254809997976,53421.92424336001 2025-06-05,02:58:59.000,156,11008849,12805,0,1749092338,13056.31632492999,62.31635307000397,53421.9382176 2025-06-05,02:59:00.000,156,11008863,12765,0,1749092339,13056.3634791,62.28815654999926,53422.01507592 2025-06-05,02:59:01.000,156,11008938,13005,0,1749092340,13056.48473268,62.30930394000461,53422.02206304001 2025-06-05,02:59:02.000,156,11008901,12765,0,1749092341,13056.565568400001,62.27405829000054,53422.063985759996 2025-06-05,02:59:03.000,156,11008859,12805,0,1749092342,13056.700294599992,62.2811074199999,53422.14084408001 2025-06-05,02:59:04.000,156,11008909,13325,0,1749092343,13056.808075560002,62.30930394000461,53422.12686984 2025-06-05,02:59:05.000,156,11008905,12765,0,1749092344,13056.929329139988,62.30930394000461,53422.1827668 2025-06-05,02:59:06.000,156,11008868,12925,0,1749092345,13057.043846409993,62.31635307000397,53422.21071528001 2025-06-05,02:59:07.000,156,11008875,13365,0,1749092346,13057.124682129994,62.33045133000269,53422.266612240004 2025-06-05,02:59:08.000,156,11008907,12925,0,1749092347,13057.205517849994,62.365696979999484,53422.32949632001 2025-06-05,02:59:09.000,156,11008877,13085,0,1749092348,13057.286353569994,62.407991760002915,53422.37840616001 2025-06-05,02:59:10.000,156,11008845,13005,0,1749092349,13057.326771429995,62.4925813200025,53422.44827736001 2025-06-05,02:59:11.000,156,11008895,13005,0,1749092350,13057.38066191,62.54897436000465,53422.504174320005 2025-06-05,02:59:12.000,156,11008900,12925,0,1749092351,13057.38066191,62.64766218000295,53422.567058399996 2025-06-05,02:59:13.000,156,11008846,12925,0,1749092352,13057.37392559999,62.753399130000616,53422.58103264 2025-06-05,02:59:14.000,156,11008887,12965,0,1749092353,13057.36045298,62.88733260000299,53422.65090384 2025-06-05,02:59:15.000,156,11008893,12845,0,1749092354,13057.306562499994,62.993069550000655,53422.7068008 2025-06-05,02:59:16.000,156,11008892,12845,0,1749092355,13057.25940833,63.162248669999826,53422.75571064 2025-06-05,02:59:17.000,156,11008876,12925,0,1749092356,13057.225726779994,63.2961821400022,53422.74872352 2025-06-05,02:59:18.000,156,11008872,12805,0,1749092357,13057.19204522999,63.46536126000137,53422.82558184 2025-06-05,02:59:19.000,156,11008868,12765,0,1749092358,13057.198781539999,63.627491250001185,53422.888465920005 2025-06-05,02:59:20.000,156,11008881,12845,0,1749092359,13057.084264269994,63.789621240001,53422.89545304 2025-06-05,02:59:21.000,156,11008923,12765,0,1749092360,13057.057319029998,63.93060384000273,53422.94436288 2025-06-05,02:59:22.000,156,11008887,12925,0,1749092361,13057.010164859988,64.07863557000383,53422.97929848001 2025-06-05,02:59:23.000,156,11008898,13005,0,1749092362,13056.989955929988,64.22666729999764,53423.03519544 2025-06-05,02:59:24.000,156,11008881,12965,0,1749092363,13056.963010689993,64.38879729000473,53423.14698936001 2025-06-05,02:59:25.000,156,11008867,12885,0,1749092364,13056.922592829993,64.50158337000175,53423.11904088001 2025-06-05,02:59:26.000,156,11008904,12845,0,1749092365,13056.875438659998,64.60732031999942,53423.15397648 2025-06-05,02:59:27.000,156,11008872,13125,0,1749092366,13056.814811869997,64.68486074999964,53423.237821919996 2025-06-05,02:59:28.000,156,11008874,13005,0,1749092367,13056.801339249992,64.77649943999859,53423.27974464 2025-06-05,02:59:29.000,156,11008862,12885,0,1749092368,13056.774394009997,64.8399416100001,53423.25878328 2025-06-05,02:59:30.000,156,11008855,13165,0,1749092369,13056.767657700002,64.94567855999776,53423.36359008001 2025-06-05,02:59:31.000,156,11008844,13005,0,1749092370,13056.733976149997,65.03731725000398,53423.391538560005 2025-06-05,02:59:32.000,156,11008915,12925,0,1749092371,13056.760921389992,65.03731725000398,53423.440448400004 2025-06-05,02:59:33.000,156,11008835,12885,0,1749092372,13056.828284490002,65.10780855000485,53423.45442264001 2025-06-05,02:59:34.000,156,11008827,12845,0,1749092373,13056.861966039993,65.14305420000164,53423.489358240004 2025-06-05,02:59:35.000,156,11008889,12965,0,1749092374,13056.895647589998,65.20649637000315,53423.51730672 2025-06-05,02:59:36.000,156,11008881,12925,0,1749092375,13056.976483309998,65.24174201999995,53423.57320368 2025-06-05,02:59:37.000,156,11008871,12885,0,1749092376,13057.070791649989,65.31928245000017,53423.55224232001 2025-06-05,02:59:38.000,156,11008876,12885,0,1749092377,13057.091000579989,65.34042983999825,53423.62211352001 2025-06-05,02:59:39.000,156,11008871,12685,0,1749092378,13057.165099989994,65.40387200999976,53423.67102336001 2025-06-05,02:59:40.000,156,11008895,13045,0,1749092379,13057.25267201999,65.43911766000383,53423.71993320001 2025-06-05,02:59:41.000,156,11008871,13005,0,1749092380,13057.31329880999,65.5096089600047,53423.76884304001 2025-06-05,02:59:42.000,156,11008877,12965,0,1749092381,13057.40087084,65.5448546100015,53423.81775288001 2025-06-05,02:59:43.000,156,11008910,13085,0,1749092382,13057.45476131999,65.58714938999765,53423.8596756 2025-06-05,02:59:44.000,156,11008896,12765,0,1749092383,13057.569278589996,65.60124765000364,53423.943521040004 2025-06-05,02:59:45.000,156,11008899,12845,0,1749092384,13057.643378,65.6435424299998,53423.97146952 2025-06-05,02:59:46.000,156,11008850,12845,0,1749092385,13057.724213720001,65.69993547000195,53424.02037936 2025-06-05,02:59:47.000,156,11008875,13085,0,1749092386,13057.805049440001,65.69993547000195,53424.05531496001 2025-06-05,02:59:48.000,156,11008922,12565,0,1749092387,13057.872412539997,65.76337764000345,53424.09723768 2025-06-05,02:59:49.000,156,11008882,13205,0,1749092388,13057.959984569992,65.78452503000153,53424.181083120005 2025-06-05,02:59:50.000,156,11008894,13125,0,1749092389,13058.013875049997,65.79862329000025,53424.229992960005 2025-06-05,02:59:51.000,156,11008900,12925,0,1749092390,13058.047556600002,65.78452503000153,53424.20204448001 2025-06-05,02:59:52.000,156,11008954,13085,0,1749092391,13058.128392320003,65.79862329000025,53424.3138384 2025-06-05,02:59:53.000,156,11008873,12965,0,1749092392,13058.168810179988,65.77747590000217,53424.32082552001 2025-06-05,02:59:54.000,156,11008893,13045,0,1749092393,13058.209228039988,65.79862329000025,53424.36274824 2025-06-05,02:59:55.000,156,11008898,12845,0,1749092394,13058.229436969988,65.79862329000025,53424.37672248 2025-06-05,02:59:56.000,156,11008891,13045,0,1749092395,13058.296800069998,65.81272154999897,53424.43960656001 2025-06-05,02:59:57.000,156,11008853,13005,0,1749092396,13058.276591139998,65.84796720000304,53424.4535808 2025-06-05,02:59:58.000,156,11008913,12805,0,1749092397,13058.276591139998,65.87616372000048,53424.46056792001 2025-06-05,02:59:59.000,156,11008827,13125,0,1749092398,13058.276591139998,65.90436023999791,53424.46056792001 2025-06-05,03:00:00.000,156,11008844,13085,0,1749092399,13058.303536379994,65.9537041500007,53424.60031032 2025-06-05,03:00:01.000,156,11008854,12885,0,1749092400,13058.283327449994,66.03829371000029,53424.5933232 2025-06-05,03:00:02.000,156,11008857,13045,0,1749092401,13058.276591139998,66.05239196999901,53424.60729744001 2025-06-05,03:00:03.000,156,11008894,12965,0,1749092402,13058.256382209998,66.08058849000372,53424.57236184 2025-06-05,03:00:04.000,156,11008897,13125,0,1749092403,13058.242909589993,66.10878501000116,53424.60729744001 2025-06-05,03:00:05.000,156,11008891,12765,0,1749092404,13058.195755419998,66.14403065999795,53424.64223304 2025-06-05,03:00:06.000,156,11008885,12805,0,1749092405,13058.155337559998,66.17927631000202,53424.684155760006 2025-06-05,03:00:07.000,156,11008886,13005,0,1749092406,13058.155337559998,66.18632544000138,53424.65620728001 2025-06-05,03:00:08.000,156,11008917,13005,0,1749092407,13058.121656009993,66.19337457000074,53424.614284560004 2025-06-05,03:00:09.000,156,11008904,12925,0,1749092408,13058.114919699998,66.15107979000459,53424.69114288 2025-06-05,03:00:10.000,156,11008901,13085,0,1749092409,13058.108183390003,66.15107979000459,53424.67716864001 2025-06-05,03:00:11.000,156,11008845,12925,0,1749092410,13058.155337559998,66.08763762000308,53424.67716864001 2025-06-05,03:00:12.000,156,11008899,12725,0,1749092411,13058.195755419998,66.08058849000372,53424.70511712001 2025-06-05,03:00:13.000,156,11008901,13085,0,1749092412,13058.256382209998,66.01714632000221,53424.72607848001 2025-06-05,03:00:14.000,156,11008852,12925,0,1749092413,13058.310272689989,65.9537041500007,53424.78896256 2025-06-05,03:00:15.000,156,11008882,13125,0,1749092414,13058.39110840999,65.8902619799992,53424.7680012 2025-06-05,03:00:16.000,156,11008914,12885,0,1749092415,13058.47194412999,65.86206546000176,53424.80992392 2025-06-05,03:00:17.000,156,11008913,12925,0,1749092416,13058.53257091999,65.81272154999897,53424.7680012 2025-06-05,03:00:18.000,156,11008877,13165,0,1749092417,13058.606670329995,65.80567241999961,53424.8378724 2025-06-05,03:00:19.000,156,11008924,12965,0,1749092418,13058.73466021999,65.7069846000013,53424.85883376 2025-06-05,03:00:20.000,156,11008889,13005,0,1749092419,13058.81549593999,65.67173895000451,53424.87280800001 2025-06-05,03:00:21.000,156,11008916,12925,0,1749092420,13058.896331659991,65.69288634000259,53424.87280800001 2025-06-05,03:00:22.000,156,11008899,12805,0,1749092421,13059.017585239992,65.65764068999852,53424.96364056001 2025-06-05,03:00:23.000,156,11008868,12925,0,1749092422,13059.111893579997,65.66468981999788,53424.98460192 2025-06-05,03:00:24.000,156,11008893,13285,0,1749092423,13059.159047749992,65.67878808000387,53424.998576160004 2025-06-05,03:00:25.000,156,11008883,12685,0,1749092424,13059.320719189993,65.67173895000451,53425.01255040001 2025-06-05,03:00:26.000,156,11008904,13205,0,1749092425,13059.367873359988,65.7069846000013,53425.068447360005 2025-06-05,03:00:27.000,156,11008899,13085,0,1749092426,13059.435236459998,65.73518111999874,53425.138318560006 2025-06-05,03:00:28.000,156,11008890,12965,0,1749092427,13059.509335869989,65.77747590000217,53425.138318560006 2025-06-05,03:00:29.000,156,11008889,13125,0,1749092428,13059.556490039999,65.79157416000089,53425.138318560006 2025-06-05,03:00:30.000,156,11008862,12925,0,1749092429,13059.596907899999,65.78452503000153,53425.187228400006 2025-06-05,03:00:31.000,156,11008848,12685,0,1749092430,13059.65079837999,65.84796720000304,53425.25011248 2025-06-05,03:00:32.000,156,11008842,13165,0,1749092431,13059.724897789994,65.8550163300024,53425.25011248 2025-06-05,03:00:33.000,156,11008901,13045,0,1749092432,13059.77205195999,65.8902619799992,53425.306009440006 2025-06-05,03:00:34.000,156,11008893,13045,0,1749092433,13059.7989972,65.93960589000199,53425.39684200001 2025-06-05,03:00:35.000,156,11008902,13205,0,1749092434,13059.846151369995,65.93255676000263,53425.4317776 2025-06-05,03:00:36.000,156,11008860,13205,0,1749092435,13059.87309660999,65.96780240999942,53425.452738960004 2025-06-05,03:00:37.000,156,11008955,12845,0,1749092436,13059.87309660999,65.89731110999855,53425.50863592 2025-06-05,03:00:38.000,156,11008930,12965,0,1749092437,13059.906778159995,65.93960589000199,53425.473700320006 2025-06-05,03:00:39.000,156,11008891,12605,0,1749092438,13059.926987089995,65.94665502000134,53425.56453288001 2025-06-05,03:00:40.000,156,11008863,12885,0,1749092439,13060.0010865,65.86206546000176,53425.6064556 2025-06-05,03:00:41.000,156,11008869,13045,0,1749092440,13060.03476804999,65.84091807000368,53425.56453288001 2025-06-05,03:00:42.000,156,11008869,12885,0,1749092441,13060.129076389996,65.80567241999961,53425.6064556 2025-06-05,03:00:43.000,156,11008896,12925,0,1749092442,13060.162757940001,65.73518111999874,53425.72523664 2025-06-05,03:00:44.000,156,11008860,13005,0,1749092443,13060.182966870001,65.6435424299998,53425.65536544 2025-06-05,03:00:45.000,156,11008853,12885,0,1749092444,13060.203175800001,65.60124765000364,53425.70427528 2025-06-05,03:00:46.000,156,11008898,12925,0,1749092445,13060.243593660001,65.53075635000278,53425.690301040006 2025-06-05,03:00:47.000,156,11008924,12645,0,1749092446,13060.277275209992,65.5096089600047,53425.71126240001 2025-06-05,03:00:48.000,156,11008876,13125,0,1749092447,13060.270538899997,65.45321592000255,53425.76715936 2025-06-05,03:00:49.000,156,11008904,12925,0,1749092448,13060.243593660001,65.38272462000168,53425.746198 2025-06-05,03:00:50.000,156,11008901,13005,0,1749092449,13060.257066279992,65.38977375000104,53425.83004344001 2025-06-05,03:00:51.000,156,11008887,13285,0,1749092450,13060.196439489991,65.35452810000425,53425.83004344001 2025-06-05,03:00:52.000,156,11008896,13005,0,1749092451,13060.169494249996,65.35452810000425,53425.84401768 2025-06-05,03:00:53.000,156,11008939,12925,0,1749092452,13060.12234008,65.30518419000146,53425.85100480001 2025-06-05,03:00:54.000,156,11008870,12725,0,1749092453,13060.007822809996,65.31223332000081,53425.86497904 2025-06-05,03:00:55.000,156,11008924,12925,0,1749092454,13059.906778159995,65.25584027999867,53425.84401768 2025-06-05,03:00:56.000,156,11008859,13165,0,1749092455,13059.81246981999,65.24174201999995,53425.85100480001 2025-06-05,03:00:57.000,156,11008890,13085,0,1749092456,13059.684479929994,65.1853489799978,53425.837030560004 2025-06-05,03:00:58.000,156,11008845,13285,0,1749092457,13059.543017419994,65.150103330001,53425.788120720004 2025-06-05,03:00:59.000,156,11008875,12925,0,1749092458,13059.394818599998,65.1148576800042,53425.746198 2025-06-05,03:01:00.000,156,11008923,13085,0,1749092459,13059.239883469992,65.10075941999821,53425.77414648 2025-06-05,03:01:01.000,156,11008903,12925,0,1749092460,13059.044530480001,65.09371028999885,53425.78113360001 2025-06-05,03:01:02.000,156,11008891,13045,0,1749092461,13058.876122729991,65.04436638000334,53425.70427528 2025-06-05,03:01:03.000,156,11008896,12845,0,1749092462,13058.707714979995,65.00207159999991,53425.66235256001 2025-06-05,03:01:04.000,156,11008874,12965,0,1749092463,13058.49215305999,64.99502247000055,53425.61344272001 2025-06-05,03:01:05.000,156,11008913,12925,0,1749092464,13058.290063759989,65.00207159999991,53425.54357152001 2025-06-05,03:01:06.000,156,11008895,12925,0,1749092465,13058.067765530002,64.98797334000119,53425.452738960004 2025-06-05,03:01:07.000,156,11008907,12765,0,1749092466,13057.892621469997,64.93158029999904,53425.403829120005 2025-06-05,03:01:08.000,156,11008905,13045,0,1749092467,13057.656850619991,64.88223639000353,53425.31299656 2025-06-05,03:01:09.000,156,11008917,13285,0,1749092468,13057.45476131999,64.86813813000481,53425.22915112001 2025-06-05,03:01:10.000,156,11008934,13125,0,1749092469,13057.25940833,64.81879422000202,53425.117357200004 2025-06-05,03:01:11.000,156,11008845,13045,0,1749092470,13057.037110099998,64.81174509000266,53425.047486 2025-06-05,03:01:12.000,156,11008933,12885,0,1749092471,13056.828284490002,64.78354856999795,53424.96364056001 2025-06-05,03:01:13.000,156,11008907,12885,0,1749092472,13056.599249949992,64.76240117999987,53424.87280800001 2025-06-05,03:01:14.000,156,11008908,12965,0,1749092473,13056.370215409996,64.74125379000179,53424.77498832001 2025-06-05,03:01:15.000,156,11008923,12925,0,1749092474,13056.127708249995,64.68486074999964,53424.70511712001 2025-06-05,03:01:16.000,156,11008871,13085,0,1749092475,13055.918882639999,64.64256597000349,53424.663194400004 2025-06-05,03:01:17.000,156,11008870,12925,0,1749092476,13055.689848100003,64.5932220600007,53424.53043912 2025-06-05,03:01:18.000,156,11008913,12885,0,1749092477,13055.534912969997,64.57207467000262,53424.47454216 2025-06-05,03:01:19.000,156,11008901,13205,0,1749092478,13055.312614739996,64.52977988999919,53424.36274824 2025-06-05,03:01:20.000,156,11008959,12885,0,1749092479,13055.11726174999,64.50863250000111,53424.29287704001 2025-06-05,03:01:21.000,156,11008905,13205,0,1749092480,13054.969062929995,64.43814120000025,53424.14614752 2025-06-05,03:01:22.000,156,11008897,13005,0,1749092481,13054.81412779999,64.38879729000473,53424.00640512001 2025-06-05,03:01:23.000,156,11008885,13205,0,1749092482,13054.652456359989,64.37469902999874,53423.93653392001 2025-06-05,03:01:24.000,156,11008918,12765,0,1749092483,13054.537939089998,64.36060077000002,53423.8596756 2025-06-05,03:01:25.000,156,11008894,12845,0,1749092484,13054.396476579997,64.27601121000043,53423.70595896 2025-06-05,03:01:26.000,156,11008891,12805,0,1749092485,13054.329113480002,64.30420772999787,53423.67102336001 2025-06-05,03:01:27.000,156,11008861,13285,0,1749092486,13054.194387279997,64.247814690003,53423.559229440005 2025-06-05,03:01:28.000,156,11008927,12845,0,1749092487,13054.127024180001,64.21961816999828,53423.41948704 2025-06-05,03:01:29.000,156,11008845,13045,0,1749092488,13053.98556167,64.21256903999893,53423.34961584 2025-06-05,03:01:30.000,156,11008906,12805,0,1749092489,13053.92493488,64.14207773999806,53423.272757520004 2025-06-05,03:01:31.000,156,11008897,12845,0,1749092490,13053.8036813,64.17732339000213,53423.21686056001 2025-06-05,03:01:32.000,156,11008901,12845,0,1749092491,13053.71610926999,64.15617600000405,53423.056156800005 2025-06-05,03:01:33.000,156,11008903,12965,0,1749092492,13053.547701519994,64.16322513000341,53423.03519544 2025-06-05,03:01:34.000,156,11008894,12965,0,1749092493,13053.473602109989,64.18437252000149,53422.95135000001 2025-06-05,03:01:35.000,156,11008912,12805,0,1749092494,13053.332139599988,64.17732339000213,53422.8465432 2025-06-05,03:01:36.000,156,11008883,13005,0,1749092495,13053.197413399997,64.19142165000085,53422.74872352 2025-06-05,03:01:37.000,156,11008903,13165,0,1749092496,13053.109841370002,64.14207773999806,53422.790646240006 2025-06-05,03:01:38.000,156,11008912,12765,0,1749092497,13052.975115169997,64.19142165000085,53422.69282656001 2025-06-05,03:01:39.000,156,11008875,13085,0,1749092498,13052.901015759991,64.17027426000277,53422.61596824001 2025-06-05,03:01:40.000,156,11008892,12925,0,1749092499,13052.71913538999,64.15617600000405,53422.48321296 2025-06-05,03:01:41.000,156,11008866,13245,0,1749092500,13052.611354429995,64.18437252000149,53422.42032888 2025-06-05,03:01:42.000,156,11008894,13085,0,1749092501,13052.46315561,64.15617600000405,53422.29456072 2025-06-05,03:01:43.000,156,11008892,12885,0,1749092502,13052.37558357999,64.17732339000213,53422.21071528001 2025-06-05,03:01:44.000,156,11008885,13045,0,1749092503,13052.281275239999,64.15617600000405,53422.217702400005 2025-06-05,03:01:45.000,156,11008898,12845,0,1749092504,13052.139812729998,64.14207773999806,53422.03603728 2025-06-05,03:01:46.000,156,11008915,12885,0,1749092505,13052.052240700003,64.1491268700047,53422.050011520005 2025-06-05,03:01:47.000,156,11008892,12765,0,1749092506,13051.910778190002,64.12797947999934,53421.94520472001 2025-06-05,03:01:48.000,156,11008900,12685,0,1749092507,13051.796260919997,64.1491268700047,53421.90328200001 2025-06-05,03:01:49.000,156,11008926,12965,0,1749092508,13051.722161509992,64.08568470000318,53421.81943656 2025-06-05,03:01:50.000,156,11008868,13085,0,1749092509,13051.621116859991,64.09273383000254,53421.72161688 2025-06-05,03:01:51.000,156,11008922,12845,0,1749092510,13051.54028113999,64.12093034999998,53421.63777144001 2025-06-05,03:01:52.000,156,11008875,12725,0,1749092511,13051.40555494,64.1491268700047,53421.553926 2025-06-05,03:01:53.000,156,11008883,12925,0,1749092512,13051.25735611999,64.19142165000085,53421.49104192001 2025-06-05,03:01:54.000,156,11008906,12965,0,1749092513,13051.129366229994,64.21961816999828,53421.449119200006 2025-06-05,03:01:55.000,156,11008943,13005,0,1749092514,13051.048530509994,64.30420772999787,53421.3093768 2025-06-05,03:01:56.000,156,11008920,12885,0,1749092515,13050.853177520003,64.31830599000386,53421.2395056 2025-06-05,03:01:57.000,156,11008911,12765,0,1749092516,13050.806023349993,64.4451903299996,53421.21854424 2025-06-05,03:01:58.000,156,11008910,13005,0,1749092517,13050.671297150002,64.50863250000111,53421.1696344 2025-06-05,03:01:59.000,156,11008881,13165,0,1749092518,13050.563516189992,64.54387814999791,53421.029892 2025-06-05,03:02:00.000,156,11008940,12965,0,1749092519,13050.435526299996,64.67781162000028,53420.93207232 2025-06-05,03:02:01.000,156,11008928,13005,0,1749092520,13050.294063789996,64.77649943999859,53420.86220112 2025-06-05,03:02:02.000,156,11008923,13085,0,1749092521,13050.26711855,64.81174509000266,53420.82027840001 2025-06-05,03:02:03.000,156,11008880,12965,0,1749092522,13050.13912865999,64.91043291000096,53420.72944584001 2025-06-05,03:02:04.000,156,11008878,13085,0,1749092523,13050.06502925,64.91748204000032,53420.67354888 2025-06-05,03:02:05.000,156,11008872,13405,0,1749092524,13050.09871079999,65.00912072999927,53420.540793600005 2025-06-05,03:02:06.000,156,11008873,12885,0,1749092525,13050.03808400999,65.03731725000398,53420.47790952 2025-06-05,03:02:07.000,156,11008856,12805,0,1749092526,13050.06502925,65.07961203000013,53420.47790952 2025-06-05,03:02:08.000,156,11008919,12925,0,1749092527,13050.07850186999,65.09371028999885,53420.39406408001 2025-06-05,03:02:09.000,156,11008892,13165,0,1749092528,13050.13912865999,65.05846464000206,53420.2613088 2025-06-05,03:02:10.000,156,11008859,12925,0,1749092529,13050.24690962,65.00912072999927,53420.19842472001 2025-06-05,03:02:11.000,156,11008830,12965,0,1749092530,13050.381635819991,64.96682595000311,53420.156502000005 2025-06-05,03:02:12.000,156,11008857,12925,0,1749092531,13050.529834640001,64.87518726000417,53420.07964368001 2025-06-05,03:02:13.000,156,11008901,13085,0,1749092532,13050.657824529997,64.79059770000458,53420.04470808 2025-06-05,03:02:14.000,156,11008903,12725,0,1749092533,13050.812759660002,64.76945030999923,53420.0167596 2025-06-05,03:02:15.000,156,11008889,13325,0,1749092534,13051.008112649994,64.67076249000093,53419.97483688 2025-06-05,03:02:16.000,156,11008876,12965,0,1749092535,13051.250619809995,64.58617293000134,53419.91195280001 2025-06-05,03:02:17.000,156,11008916,13005,0,1749092536,13051.40555494,64.48043598000368,53419.90496568 2025-06-05,03:02:18.000,156,11008908,12965,0,1749092537,13051.621116859991,64.41699381000217,53419.86304296001 2025-06-05,03:02:19.000,156,11008896,12885,0,1749092538,13051.856887709997,64.31830599000386,53419.86304296001 2025-06-05,03:02:20.000,156,11008858,13125,0,1749092539,13052.079185939998,64.22666729999764,53419.84906872 2025-06-05,03:02:21.000,156,11008870,13125,0,1749092540,13052.321693099999,64.1350286099987,53419.81413312001 2025-06-05,03:02:22.000,156,11008971,12645,0,1749092541,13052.5237824,64.02224253000168,53419.80015888 2025-06-05,03:02:23.000,156,11008883,12965,0,1749092542,13052.799971109991,63.99404601000424,53419.751249040004 2025-06-05,03:02:24.000,156,11008898,12925,0,1749092543,13053.103105059992,63.909456450004654,53419.81413312001 2025-06-05,03:02:25.000,156,11008902,13165,0,1749092544,13053.352348529988,63.817817759998434,53419.75823616 2025-06-05,03:02:26.000,156,11008872,12805,0,1749092545,13053.57464675999,63.73322819999885,53419.77919752 2025-06-05,03:02:27.000,156,11008848,13285,0,1749092546,13053.84409916,63.676835160003975,53419.79317176001 2025-06-05,03:02:28.000,156,11008904,12885,0,1749092547,13054.059661079991,63.620442120001826,53419.7372748 2025-06-05,03:02:29.000,156,11008878,12925,0,1749092548,13054.302168239992,63.51470517000416,53419.79317176001 2025-06-05,03:02:30.000,156,11008907,12925,0,1749092549,13054.531202779988,63.49355777999881,53419.75823616 2025-06-05,03:02:31.000,156,11008919,12565,0,1749092550,13054.746764699994,63.43716474000394,53419.83509448 2025-06-05,03:02:32.000,156,11008872,12805,0,1749092551,13054.93538137999,63.38077170000179,53419.81413312001 2025-06-05,03:02:33.000,156,11008902,12925,0,1749092552,13055.14420699,63.32437865999964,53419.84208160001 2025-06-05,03:02:34.000,156,11008865,13005,0,1749092553,13055.326087360001,63.331427789999,53419.89797856 2025-06-05,03:02:35.000,156,11008890,13085,0,1749092554,13055.514704039997,63.2961821400022,53419.870030080005 2025-06-05,03:02:36.000,156,11008898,12885,0,1749092555,13055.635957619997,63.345526049997716,53419.870030080005 2025-06-05,03:02:37.000,156,11008860,13085,0,1749092556,13055.770683819988,63.38782083000115,53419.90496568 2025-06-05,03:02:38.000,156,11008898,12965,0,1749092557,13055.898673709999,63.408968219999224,53419.89797856 2025-06-05,03:02:39.000,156,11008881,12845,0,1749092558,13056.01319097999,63.47945952000009,53419.90496568 2025-06-05,03:02:40.000,156,11008904,12965,0,1749092559,13056.14118087,63.51470517000416,53419.89099144001 2025-06-05,03:02:41.000,156,11008914,12965,0,1749092560,13056.269170759995,63.59929473000375,53419.95387552 2025-06-05,03:02:42.000,156,11008891,13045,0,1749092561,13056.30285231,63.683884290003334,53419.92592704 2025-06-05,03:02:43.000,156,11008908,13165,0,1749092562,13056.40389696,63.70503168000141,53419.91195280001 2025-06-05,03:02:44.000,156,11008896,12965,0,1749092563,13056.437578509991,63.77552298000228,53419.9468884 2025-06-05,03:02:45.000,156,11008901,12925,0,1749092564,13056.531886849996,63.796670370000356,53419.96784976 2025-06-05,03:02:46.000,156,11008899,12845,0,1749092565,13056.585777330001,63.853063410002505,53420.00278536 2025-06-05,03:02:47.000,156,11008913,12885,0,1749092566,13056.626195190001,63.88125992999994,53419.89797856 2025-06-05,03:02:48.000,156,11008873,12765,0,1749092567,13056.713767219997,63.90240731999802,53419.96784976 2025-06-05,03:02:49.000,156,11008891,12845,0,1749092568,13056.774394009997,63.860112540001865,53419.95387552 2025-06-05,03:02:50.000,156,11008909,13205,0,1749092569,13056.841757109993,63.90240731999802,53419.93291416001 2025-06-05,03:02:51.000,156,11008884,13125,0,1749092570,13056.882174969993,63.853063410002505,53419.90496568 2025-06-05,03:02:52.000,156,11008902,13005,0,1749092571,13057.003428549993,63.796670370000356,53419.870030080005 2025-06-05,03:02:53.000,156,11008948,12685,0,1749092572,13057.077527959998,63.73322819999885,53419.89099144001 2025-06-05,03:02:54.000,156,11008916,12925,0,1749092573,13057.171836299989,63.620442120001826,53419.870030080005 2025-06-05,03:02:55.000,156,11008888,12885,0,1749092574,13057.35371666999,63.53585256000224,53419.85605584 2025-06-05,03:02:56.000,156,11008886,12885,0,1749092575,13057.448025009995,63.401919089999865,53419.91195280001 2025-06-05,03:02:57.000,156,11008834,13125,0,1749092576,13057.609696449996,63.35962431000371,53419.91195280001 2025-06-05,03:02:58.000,156,11008920,13045,0,1749092577,13057.764631580001,63.225690840001334,53419.84208160001 2025-06-05,03:02:59.000,156,11008876,12925,0,1749092578,13057.933039329997,63.169297799999185,53419.85605584 2025-06-05,03:03:00.000,156,11008882,12765,0,1749092579,13058.121656009993,63.15519954000047,53419.86304296001 2025-06-05,03:03:01.000,156,11008877,13005,0,1749092580,13058.269854829989,63.09175736999896,53419.870030080005 2025-06-05,03:03:02.000,156,11008851,12965,0,1749092581,13058.444998889994,63.11995389000367,53419.85605584 2025-06-05,03:03:03.000,156,11008907,13005,0,1749092582,13058.55951616,63.14110128000175,53419.91195280001 2025-06-05,03:03:04.000,156,11008896,12645,0,1749092583,13058.71445128999,63.13405215000239,53419.88400432001 2025-06-05,03:03:05.000,156,11008896,12845,0,1749092584,13058.828968559996,63.225690840001334,53419.92592704 2025-06-05,03:03:06.000,156,11008858,12965,0,1749092585,13058.950222139996,63.28208388000348,53419.98182400001 2025-06-05,03:03:07.000,156,11008869,13205,0,1749092586,13059.078212029992,63.408968219999224,53419.98182400001 2025-06-05,03:03:08.000,156,11008886,13085,0,1749092587,13059.233147159997,63.458312130002014,53420.03073384001 2025-06-05,03:03:09.000,156,11008881,13045,0,1749092588,13059.327455500003,63.52880343000288,53420.0167596 2025-06-05,03:03:10.000,156,11008931,12885,0,1749092589,13059.421763839993,63.620442120001826,53420.09361792 2025-06-05,03:03:11.000,156,11008891,13125,0,1749092590,13059.563226349994,63.71208081000077,53420.14252776 2025-06-05,03:03:12.000,156,11008841,12805,0,1749092591,13059.65079837999,63.803719499999715,53420.23336032 2025-06-05,03:03:13.000,156,11008880,13205,0,1749092592,13059.73837041,63.83191602000443,53420.1914376 2025-06-05,03:03:14.000,156,11008921,12805,0,1749092593,13059.805733509995,63.93060384000273,53420.31021864 2025-06-05,03:03:15.000,156,11008907,13125,0,1749092594,13059.87983292,63.979947749998246,53420.33118 2025-06-05,03:03:16.000,156,11008892,12885,0,1749092595,13059.98087757,64.04338991999975,53420.35214136 2025-06-05,03:03:17.000,156,11008874,13085,0,1749092596,13060.05497697999,64.07863557000383,53420.43598680001 2025-06-05,03:03:18.000,156,11008885,13005,0,1749092597,13060.135812699991,64.10683209000126,53420.45694816 2025-06-05,03:03:19.000,156,11008899,12925,0,1749092598,13060.203175800001,64.1984707800002,53420.47790952 2025-06-05,03:03:20.000,156,11008899,13085,0,1749092599,13060.230121039996,64.22666729999764,53420.53380648001 2025-06-05,03:03:21.000,156,11008883,12845,0,1749092600,13060.304220450002,64.26896208000107,53420.60367768001 2025-06-05,03:03:22.000,156,11008903,12805,0,1749092601,13060.304220450002,64.3465025100013,53420.63162616001 2025-06-05,03:03:23.000,156,11008897,12845,0,1749092602,13060.297484139992,64.40994468000281,53420.60367768001 2025-06-05,03:03:24.000,156,11008922,12965,0,1749092603,13060.324429380002,64.47338685000432,53420.6456004 2025-06-05,03:03:25.000,156,11008906,13365,0,1749092604,13060.398528789992,64.50158337000175,53420.68752312 2025-06-05,03:03:26.000,156,11008903,12965,0,1749092605,13060.378319859992,64.57207467000262,53420.73643296 2025-06-05,03:03:27.000,156,11008924,13005,0,1749092606,13060.405265100002,64.61436944999878,53420.74342008 2025-06-05,03:03:28.000,156,11008901,13005,0,1749092607,13060.412001409997,64.61436944999878,53420.73643296 2025-06-05,03:03:29.000,156,11008896,12605,0,1749092608,13060.405265100002,64.64961510000285,53420.77136856001 2025-06-05,03:03:30.000,156,11008895,12805,0,1749092609,13060.412001409997,64.62846771000477,53420.77136856001 2025-06-05,03:03:31.000,156,11008881,12845,0,1749092610,13060.438946649992,64.64961510000285,53420.76438144 2025-06-05,03:03:32.000,156,11008919,13285,0,1749092611,13060.412001409997,64.64961510000285,53420.84123976 2025-06-05,03:03:33.000,156,11008874,12965,0,1749092612,13060.412001409997,64.6566642300022,53420.84822688001 2025-06-05,03:03:34.000,156,11008907,12885,0,1749092613,13060.432210339997,64.62846771000477,53420.84822688001 2025-06-05,03:03:35.000,156,11008892,13085,0,1749092614,13060.418737719992,64.60027119000006,53420.80630416 2025-06-05,03:03:36.000,156,11008862,12925,0,1749092615,13060.378319859992,64.6566642300022,53420.84123976 2025-06-05,03:03:37.000,156,11008892,12805,0,1749092616,13060.364847240002,64.6566642300022,53420.827265520005 2025-06-05,03:03:38.000,156,11008890,12805,0,1749092617,13060.364847240002,64.691909879999,53420.86918824001 2025-06-05,03:03:39.000,156,11008905,12965,0,1749092618,13060.304220450002,64.70600813999772,53420.89014960001 2025-06-05,03:03:40.000,156,11008897,12885,0,1749092619,13060.263802590001,64.78354856999795,53420.84123976 2025-06-05,03:03:41.000,156,11008882,12845,0,1749092620,13060.196439489991,64.88223639000353,53420.855214 2025-06-05,03:03:42.000,156,11008912,13005,0,1749092621,13060.135812699991,64.91748204000032,53420.827265520005 2025-06-05,03:03:43.000,156,11008878,13285,0,1749092622,13060.03476804999,65.01616985999863,53420.855214 2025-06-05,03:03:44.000,156,11008899,12885,0,1749092623,13059.926987089995,65.10075941999821,53420.83425264 2025-06-05,03:03:45.000,156,11008890,12685,0,1749092624,13059.81246981999,65.12895594000292,53420.79931704001 2025-06-05,03:03:46.000,156,11008917,12605,0,1749092625,13059.73837041,65.17829984999844,53420.79931704001 2025-06-05,03:03:47.000,156,11008904,13045,0,1749092626,13059.617116829999,65.21354550000251,53420.81329128 2025-06-05,03:03:48.000,156,11008900,12765,0,1749092627,13059.482390629993,65.20649637000315,53420.77136856001 2025-06-05,03:03:49.000,156,11008880,12765,0,1749092628,13059.388082289988,65.22059463000187,53420.74342008 2025-06-05,03:03:50.000,156,11008922,12805,0,1749092629,13059.206201920002,65.22059463000187,53420.68053600001 2025-06-05,03:03:51.000,156,11008911,13165,0,1749092630,13059.105157270002,65.1853489799978,53420.68053600001 2025-06-05,03:03:52.000,156,11008887,12725,0,1749092631,13058.970431069996,65.17125071999908,53420.5757292 2025-06-05,03:03:53.000,156,11008920,12925,0,1749092632,13058.869386419996,65.1148576800042,53420.53380648001 2025-06-05,03:03:54.000,156,11008949,13085,0,1749092633,13058.77507807999,65.16420158999972,53420.49887088 2025-06-05,03:03:55.000,156,11008932,12965,0,1749092634,13058.647088189995,65.12190681000357,53420.505858 2025-06-05,03:03:56.000,156,11008941,13165,0,1749092635,13058.59319770999,65.12190681000357,53420.43598680001 2025-06-05,03:03:57.000,156,11008946,12605,0,1749092636,13058.404581029994,65.05846464000206,53420.38707696001 2025-06-05,03:03:58.000,156,11008916,12845,0,1749092637,13058.384372099994,65.00912072999927,53420.39406408001 2025-06-05,03:03:59.000,156,11008932,13205,0,1749092638,13058.317008999999,64.97387508000247,53420.324192880005 2025-06-05,03:04:00.000,156,11008908,12805,0,1749092639,13058.276591139998,64.88223639000353,53420.26829592001 2025-06-05,03:04:01.000,156,11008915,13005,0,1749092640,13058.323745309994,64.81879422000202,53420.275283040006 2025-06-05,03:04:02.000,156,11008933,12925,0,1749092641,13058.276591139998,64.691909879999,53420.22637320001 2025-06-05,03:04:03.000,156,11008926,12965,0,1749092642,13058.283327449994,64.62141857999814,53420.1914376 2025-06-05,03:04:04.000,156,11008858,12885,0,1749092643,13058.323745309994,64.4451903299996,53420.14951488001 2025-06-05,03:04:05.000,156,11008917,13125,0,1749092644,13058.364163169994,64.40289555000345,53420.12855352001 2025-06-05,03:04:06.000,156,11008925,12765,0,1749092645,13058.39110840999,64.30420772999787,53420.04470808 2025-06-05,03:04:07.000,156,11008907,13205,0,1749092646,13058.444998889994,64.21256903999893,53420.07265656 2025-06-05,03:04:08.000,156,11008938,12885,0,1749092647,13058.47868044,64.19142165000085,53420.07265656 2025-06-05,03:04:09.000,156,11008900,13005,0,1749092648,13058.47868044,64.05748817999847,53420.00977248001 2025-06-05,03:04:10.000,156,11008896,12965,0,1749092649,13058.546043539995,64.1350286099987,53420.00977248001 2025-06-05,03:04:11.000,156,11008899,12605,0,1749092650,13058.586461399995,64.08568470000318,53420.00977248001 2025-06-05,03:04:12.000,156,11008931,12805,0,1749092651,13058.586461399995,64.08568470000318,53420.03073384001 2025-06-05,03:04:13.000,156,11008914,12965,0,1749092652,13058.61340663999,64.1350286099987,53420.037720960005 2025-06-05,03:04:14.000,156,11008905,13045,0,1749092653,13058.61340663999,64.1350286099987,53419.99579824 2025-06-05,03:04:15.000,156,11008916,13045,0,1749092654,13058.63361556999,64.24076556000364,53419.99579824 2025-06-05,03:04:16.000,156,11008923,13125,0,1749092655,13058.59319770999,64.29010946999915,53419.939901280006 2025-06-05,03:04:17.000,156,11008940,13165,0,1749092656,13058.626879259995,64.36060077000002,53419.93291416001 2025-06-05,03:04:18.000,156,11008942,13125,0,1749092657,13058.57298877999,64.43109207000089,53419.92592704 2025-06-05,03:04:19.000,156,11008958,12845,0,1749092658,13058.55277984999,64.46633771999768,53419.96784976 2025-06-05,03:04:20.000,156,11008921,13085,0,1749092659,13058.53257091999,64.57207467000262,53419.89099144001 2025-06-05,03:04:21.000,156,11008908,13125,0,1749092660,13058.546043539995,64.62846771000477,53419.918939920004 2025-06-05,03:04:22.000,156,11008913,12845,0,1749092661,13058.51236198999,64.74125379000179,53419.93291416001 2025-06-05,03:04:23.000,156,11008936,13205,0,1749092662,13058.444998889994,64.74125379000179,53419.8770172 2025-06-05,03:04:24.000,156,11008889,12925,0,1749092663,13058.397844719999,64.83289248000074,53419.88400432001 2025-06-05,03:04:25.000,156,11008905,12765,0,1749092664,13058.337217929999,64.86108899999817,53419.83509448 2025-06-05,03:04:26.000,156,11008905,12965,0,1749092665,13058.343954239994,64.9033837800016,53419.77919752 2025-06-05,03:04:27.000,156,11008916,12965,0,1749092666,13058.222700659993,64.92453116999968,53419.78618464 2025-06-05,03:04:28.000,156,11008960,12885,0,1749092667,13058.182282799993,64.9033837800016,53419.79317176001 2025-06-05,03:04:29.000,156,11008905,13005,0,1749092668,13058.141864939993,64.92453116999968,53419.78618464 2025-06-05,03:04:30.000,156,11008910,13285,0,1749092669,13058.081238149993,64.91043291000096,53419.73028768 2025-06-05,03:04:31.000,156,11008945,13045,0,1749092670,13058.020611359992,64.9527276900044,53419.73028768 2025-06-05,03:04:32.000,156,11008923,12765,0,1749092671,13057.953248259997,64.92453116999968,53419.72330056001 2025-06-05,03:04:33.000,156,11008927,12965,0,1749092672,13057.879148849992,64.91043291000096,53419.62548088001 2025-06-05,03:04:34.000,156,11008957,12925,0,1749092673,13057.845467300001,64.91043291000096,53419.69535208001 2025-06-05,03:04:35.000,156,11008933,12685,0,1749092674,13057.717477409991,64.88928552000289,53419.62548088001 2025-06-05,03:04:36.000,156,11008908,12925,0,1749092675,13057.636641689991,64.9033837800016,53419.61150664 2025-06-05,03:04:37.000,156,11008911,12925,0,1749092676,13057.57601489999,64.88928552000289,53419.57657104001 2025-06-05,03:04:38.000,156,11008892,12925,0,1749092677,13057.51538810999,64.91043291000096,53419.52766120001 2025-06-05,03:04:39.000,156,11008908,13205,0,1749092678,13057.47497024999,64.91043291000096,53419.54862256001 2025-06-05,03:04:40.000,156,11008937,13005,0,1749092679,13057.407607149995,64.94567855999776,53419.4927256 2025-06-05,03:04:41.000,156,11008923,13045,0,1749092680,13057.36045298,64.91748204000032,53419.50669984001 2025-06-05,03:04:42.000,156,11008932,12885,0,1749092681,13057.33350773999,64.94567855999776,53419.4927256 2025-06-05,03:04:43.000,156,11008904,12845,0,1749092682,13057.31329880999,64.96682595000311,53419.46477712 2025-06-05,03:04:44.000,156,11008931,12965,0,1749092683,13057.27961726,64.99502247000055,53419.42984152001 2025-06-05,03:04:45.000,156,11008865,13045,0,1749092684,13057.239199399999,65.04436638000334,53419.4228544 2025-06-05,03:04:46.000,156,11008900,12885,0,1749092685,13057.245935709994,65.06551377000142,53419.42984152001 2025-06-05,03:04:47.000,156,11008975,12925,0,1749092686,13057.218990469999,65.07961203000013,53419.40189304 2025-06-05,03:04:48.000,156,11008944,13085,0,1749092687,13057.266144639994,65.12895594000292,53419.38093168001 2025-06-05,03:04:49.000,156,11008921,12885,0,1749092688,13057.239199399999,65.17829984999844,53419.37394456 2025-06-05,03:04:50.000,156,11008930,12805,0,1749092689,13057.225726779994,65.19944724000379,53419.38093168001 2025-06-05,03:04:51.000,156,11008896,12845,0,1749092690,13057.286353569994,65.26993854000466,53419.366957440005 2025-06-05,03:04:52.000,156,11008986,13045,0,1749092691,13057.25267201999,65.29108593000274,53419.33900896001 2025-06-05,03:04:53.000,156,11008931,12565,0,1749092692,13057.286353569994,65.35452810000425,53419.29708624 2025-06-05,03:04:54.000,156,11008910,12925,0,1749092693,13057.367189289995,65.38977375000104,53419.30407336 2025-06-05,03:04:55.000,156,11008861,13125,0,1749092694,13057.448025009995,65.46026505000191,53419.33900896001 2025-06-05,03:04:56.000,156,11008908,12885,0,1749092695,13057.448025009995,65.48141243999999,53419.33202184 2025-06-05,03:04:57.000,156,11008926,12965,0,1749092696,13057.51538810999,65.41797026999848,53419.29708624 2025-06-05,03:04:58.000,156,11008928,12645,0,1749092697,13057.60296014,65.40387200999976,53419.35997032001 2025-06-05,03:04:59.000,156,11008922,13045,0,1749092698,13057.66358693,65.38977375000104,53419.29009912001 2025-06-05,03:05:00.000,156,11008923,12885,0,1749092699,13057.744422650001,65.34042983999825,53419.26215064001 2025-06-05,03:05:01.000,156,11008870,13125,0,1749092700,13057.737686339991,65.33338070999889,53419.29708624 2025-06-05,03:05:02.000,156,11008921,13205,0,1749092701,13057.778104199992,65.34042983999825,53419.31106048001 2025-06-05,03:05:03.000,156,11008911,12925,0,1749092702,13057.831994679997,65.29108593000274,53419.32503472 2025-06-05,03:05:04.000,156,11008898,12805,0,1749092703,13057.845467300001,65.29108593000274,53419.30407336 2025-06-05,03:05:05.000,156,11008928,12725,0,1749092704,13057.872412539997,65.26993854000466,53419.29009912001 2025-06-05,03:05:06.000,156,11008942,13045,0,1749092705,13057.899357779992,65.2487911499993,53419.33202184 2025-06-05,03:05:07.000,156,11008860,12725,0,1749092706,13057.885885160002,65.21354550000251,53419.33202184 2025-06-05,03:05:08.000,156,11008900,12965,0,1749092707,13057.872412539997,65.17125071999908,53419.269137760006 2025-06-05,03:05:09.000,156,11008922,12845,0,1749092708,13057.872412539997,65.12190681000357,53419.22022792001 2025-06-05,03:05:10.000,156,11008914,13165,0,1749092709,13057.865676230002,65.07961203000013,53419.29708624 2025-06-05,03:05:11.000,156,11008896,12885,0,1749092710,13057.838730989992,65.03026812000462,53419.26215064001 2025-06-05,03:05:12.000,156,11008935,12925,0,1749092711,13057.818522059992,64.9386294299984,53419.17131808001 2025-06-05,03:05:13.000,156,11008903,13205,0,1749092712,13057.858939919992,64.79764683000394,53419.150356720005 2025-06-05,03:05:14.000,156,11008891,13085,0,1749092713,13057.845467300001,64.75535205000051,53419.12939536 2025-06-05,03:05:15.000,156,11008891,12965,0,1749092714,13057.838730989992,64.6566642300022,53419.08747264 2025-06-05,03:05:16.000,156,11008867,13045,0,1749092715,13057.858939919992,64.53682901999855,53419.031575680005 2025-06-05,03:05:17.000,156,11008888,12605,0,1749092716,13057.831994679997,64.45928858999832,53419.108434 2025-06-05,03:05:18.000,156,11008878,12965,0,1749092717,13057.831994679997,64.32535512000322,53418.96170448 2025-06-05,03:05:19.000,156,11008884,12965,0,1749092718,13057.872412539997,64.1984707800002,53418.96170448 2025-06-05,03:05:20.000,156,11008898,12965,0,1749092719,13057.838730989992,64.07863557000383,53418.91978176 2025-06-05,03:05:21.000,156,11008890,12965,0,1749092720,13057.892621469997,63.96584948999953,53418.8988204 2025-06-05,03:05:22.000,156,11008914,12925,0,1749092721,13057.899357779992,63.87421080000058,53418.8289492 2025-06-05,03:05:23.000,156,11008909,12965,0,1749092722,13057.899357779992,63.77552298000228,53418.78003936 2025-06-05,03:05:24.000,156,11008904,12965,0,1749092723,13057.892621469997,63.6415895099999,53418.71016816001 2025-06-05,03:05:25.000,156,11008894,13005,0,1749092724,13057.919566709992,63.59224560000439,53418.62632272 2025-06-05,03:05:26.000,156,11008932,12845,0,1749092725,13057.912830399997,63.444213870003296,53418.56343864 2025-06-05,03:05:27.000,156,11008935,12805,0,1749092726,13057.933039329997,63.41601734999858,53418.528503040005 2025-06-05,03:05:28.000,156,11008866,13125,0,1749092727,13057.953248259997,63.331427789999,53418.42369624001 2025-06-05,03:05:29.000,156,11008908,12925,0,1749092728,13057.959984569992,63.1974943200039,53418.34683792 2025-06-05,03:05:30.000,156,11008928,12925,0,1749092729,13057.973457189997,63.211592580002616,53418.29094096 2025-06-05,03:05:31.000,156,11008928,13125,0,1749092730,13058.054292909997,63.06356085000152,53418.29094096 2025-06-05,03:05:32.000,156,11008960,12925,0,1749092731,13058.047556600002,63.07060998000088,53418.20709552001 2025-06-05,03:05:33.000,156,11008869,12885,0,1749092732,13058.047556600002,62.92257824999979,53418.15818568 2025-06-05,03:05:34.000,156,11008887,12845,0,1749092733,13058.061029219993,62.873234340004274,53418.08132736 2025-06-05,03:05:35.000,156,11008912,12685,0,1749092734,13058.061029219993,62.753399130000616,53418.03241752 2025-06-05,03:05:36.000,156,11008879,12965,0,1749092735,13058.114919699998,62.64766218000295,53417.89966224001 2025-06-05,03:05:37.000,156,11008893,12965,0,1749092736,13058.101447079993,62.61946565999824,53417.83677816 2025-06-05,03:05:38.000,156,11008905,12845,0,1749092737,13058.222700659993,62.47848306000378,53417.76690696 2025-06-05,03:05:39.000,156,11008888,12765,0,1749092738,13058.249645899989,62.45028653999907,53417.759919840006 2025-06-05,03:05:40.000,156,11008915,12965,0,1749092739,13058.242909589993,62.33750046000205,53417.70402288001 2025-06-05,03:05:41.000,156,11008895,12885,0,1749092740,13058.39110840999,62.27405829000054,53417.641138800005 2025-06-05,03:05:42.000,156,11008914,13045,0,1749092741,13058.458471509999,62.175370470002235,53417.57825472 2025-06-05,03:05:43.000,156,11008885,12725,0,1749092742,13058.5190983,62.15422308000416,53417.52934488 2025-06-05,03:05:44.000,156,11008937,12965,0,1749092743,13058.59319770999,62.118977430000086,53417.48043504 2025-06-05,03:05:45.000,156,11008905,12925,0,1749092744,13058.63361556999,61.98504395999771,53417.41755096001 2025-06-05,03:05:46.000,156,11008968,12925,0,1749092745,13058.7211876,61.97799482999835,53417.41056384 2025-06-05,03:05:47.000,156,11008926,13005,0,1749092746,13058.76160546,61.87225788000069,53417.34767976001 2025-06-05,03:05:48.000,156,11008916,12805,0,1749092747,13058.81549593999,61.81586483999854,53417.28479568 2025-06-05,03:05:49.000,156,11008890,12845,0,1749092748,13058.909804279996,61.759471800003666,53417.2917828 2025-06-05,03:05:50.000,156,11008942,12885,0,1749092749,13058.977167379991,61.70307876000152,53417.2219116 2025-06-05,03:05:51.000,156,11008925,12885,0,1749092750,13059.017585239992,61.68193137000344,53417.22889872001 2025-06-05,03:05:52.000,156,11008878,12685,0,1749092751,13059.091684649997,61.58324354999786,53417.186976000005 2025-06-05,03:05:53.000,156,11008913,12965,0,1749092752,13059.132102509997,61.65373484999873,53417.1520404 2025-06-05,03:05:54.000,156,11008894,13085,0,1749092753,13059.152311439997,61.56209615999978,53417.138066160005 2025-06-05,03:05:55.000,156,11008913,12805,0,1749092754,13059.246619780002,61.533899640002346,53417.17300176 2025-06-05,03:05:56.000,156,11008823,13245,0,1749092755,13059.266828710002,61.56914528999914,53417.13107904001 2025-06-05,03:05:57.000,156,11008916,12925,0,1749092756,13059.266828710002,61.58324354999786,53417.10313056 2025-06-05,03:05:58.000,156,11008934,12965,0,1749092757,13059.307246570002,61.61144007000257,53417.1171048 2025-06-05,03:05:59.000,156,11008965,13005,0,1749092758,13059.320719189993,61.724226149999595,53417.11011768001 2025-06-05,03:06:00.000,156,11008887,12685,0,1749092759,13059.313982879998,61.773570060002385,53417.11011768001 2025-06-05,03:06:01.000,156,11008915,12925,0,1749092760,13059.287037640002,61.893405269998766,53417.040246480006 2025-06-05,03:06:02.000,156,11008900,12885,0,1749092761,13059.212938229997,61.999142220003705,53417.08216920001 2025-06-05,03:06:03.000,156,11008940,12965,0,1749092762,13059.185992990002,62.09078091000265,53417.05422072 2025-06-05,03:06:04.000,156,11008925,12965,0,1749092763,13059.058003099992,62.25996003000182,53417.03325936001 2025-06-05,03:06:05.000,156,11008915,12965,0,1749092764,13059.024321550001,62.34454959000141,53417.08216920001 2025-06-05,03:06:06.000,156,11008879,12845,0,1749092765,13058.956958449991,62.527826969999296,53417.05422072 2025-06-05,03:06:07.000,156,11008890,13085,0,1749092766,13058.88285904,62.64766218000295,53417.02627224 2025-06-05,03:06:08.000,156,11008881,13285,0,1749092767,13058.84244118,62.78864478000469,53417.089156320006 2025-06-05,03:06:09.000,156,11008872,13005,0,1749092768,13058.768341769995,62.936676509998506,53417.0472336 2025-06-05,03:06:10.000,156,11008904,12805,0,1749092769,13058.69424235999,63.07765911000024,53416.99133664001 2025-06-05,03:06:11.000,156,11008897,13085,0,1749092770,13058.626879259995,63.14815041000111,53416.99832376 2025-06-05,03:06:12.000,156,11008916,13125,0,1749092771,13058.546043539995,63.26093648999813,53417.00531088 2025-06-05,03:06:13.000,156,11008885,12965,0,1749092772,13058.47194412999,63.35962431000371,53416.94941392 2025-06-05,03:06:14.000,156,11008891,13165,0,1749092773,13058.39110840999,63.401919089999865,53416.92845256 2025-06-05,03:06:15.000,156,11008906,12805,0,1749092774,13058.343954239994,63.47241039000073,53416.94941392 2025-06-05,03:06:16.000,156,11008915,12965,0,1749092775,13058.276591139998,63.5429016900016,53416.89351696001 2025-06-05,03:06:17.000,156,11008946,13165,0,1749092776,13058.182282799993,63.55699995000032,53416.921465440006 2025-06-05,03:06:18.000,156,11008911,13285,0,1749092777,13058.114919699998,63.60634386000311,53416.872555600006 2025-06-05,03:06:19.000,156,11008871,12925,0,1749092778,13058.054292909997,63.59224560000439,53416.85858136 2025-06-05,03:06:20.000,156,11008969,13005,0,1749092779,13057.973457189997,63.620442120001826,53416.87954272 2025-06-05,03:06:21.000,156,11008959,12965,0,1749092780,13057.906094090002,63.585196469997754,53416.81665864 2025-06-05,03:06:22.000,156,11008896,12925,0,1749092781,13057.885885160002,63.585196469997754,53416.802684400005 2025-06-05,03:06:23.000,156,11008951,12805,0,1749092782,13057.757895269991,63.571098209999036,53416.78871016 2025-06-05,03:06:24.000,156,11008846,12765,0,1749092783,13057.724213720001,63.51470517000416,53416.76076168 2025-06-05,03:06:25.000,156,11008905,12725,0,1749092784,13057.636641689991,63.458312130002014,53416.71883896 2025-06-05,03:06:26.000,156,11008919,12605,0,1749092785,13057.55580596999,63.408968219999224,53416.64198064 2025-06-05,03:06:27.000,156,11008898,12885,0,1749092786,13057.48170656,63.38077170000179,53416.62101928 2025-06-05,03:06:28.000,156,11008946,12765,0,1749092787,13057.427816079995,63.2961821400022,53416.55813520001 2025-06-05,03:06:29.000,156,11008873,12765,0,1749092788,13057.36045298,63.267985620004765,53416.565122320004 2025-06-05,03:06:30.000,156,11008911,12885,0,1749092789,13057.326771429995,63.1974943200039,53416.43935416001 2025-06-05,03:06:31.000,156,11008899,12965,0,1749092790,13057.239199399999,63.10585562999768,53416.41140568001 2025-06-05,03:06:32.000,156,11008896,13085,0,1749092791,13057.198781539999,63.01421693999873,53416.299611760005 2025-06-05,03:06:33.000,156,11008891,12765,0,1749092792,13057.19204522999,62.91552912000043,53416.28563752 2025-06-05,03:06:34.000,156,11008935,12925,0,1749092793,13057.171836299989,62.88733260000299,53416.15288224001 2025-06-05,03:06:35.000,156,11008902,12805,0,1749092794,13057.178572609999,62.760448259999976,53416.12493376001 2025-06-05,03:06:36.000,156,11008907,12845,0,1749092795,13057.138154749999,62.68290782999975,53416.04807544 2025-06-05,03:06:37.000,156,11008880,12845,0,1749092796,13057.104473199994,62.591269140000804,53415.9991656 2025-06-05,03:06:38.000,156,11008937,12765,0,1749092797,13057.158363679999,62.541925229998014,53415.964230000005 2025-06-05,03:06:39.000,156,11008934,13005,0,1749092798,13057.185308919994,62.47143393000442,53415.95724288001 2025-06-05,03:06:40.000,156,11008953,13045,0,1749092799,13057.144891059994,62.415040890002274,53415.90833304001 2025-06-05,03:06:41.000,156,11008947,12845,0,1749092800,13057.144891059994,62.45028653999907,53415.85942320001 2025-06-05,03:06:42.000,156,11008908,13245,0,1749092801,13057.084264269994,62.3938935000042,53415.866410320006 2025-06-05,03:06:43.000,156,11008904,12725,0,1749092802,13057.023637479993,62.3797952399982,53415.7546164 2025-06-05,03:06:44.000,156,11008893,12805,0,1749092803,13056.996692239998,62.358647850000125,53415.71968080001 2025-06-05,03:06:45.000,156,11008909,12885,0,1749092804,13056.956274379998,62.351598720000766,53415.71269368 2025-06-05,03:06:46.000,156,11008913,13165,0,1749092805,13056.902383899993,62.34454959000141,53415.66378384 2025-06-05,03:06:47.000,156,11008903,12925,0,1749092806,13056.848493420002,62.33750046000205,53415.52404144001 2025-06-05,03:06:48.000,156,11008943,12805,0,1749092807,13056.747448770002,62.2458617700031,53415.510067200004 2025-06-05,03:06:49.000,156,11008877,12765,0,1749092808,13056.740712459992,62.25996003000182,53415.43320888001 2025-06-05,03:06:50.000,156,11008901,12405,0,1749092809,13056.680085669992,62.25291090000246,53415.363337680006 2025-06-05,03:06:51.000,156,11008880,12965,0,1749092810,13056.632931499997,62.133075689998805,53415.34936344 2025-06-05,03:06:52.000,156,11008892,12805,0,1749092811,13056.585777330001,62.126026559999445,53415.27250512 2025-06-05,03:06:53.000,156,11008923,12925,0,1749092812,13056.552095779996,62.06258438999794,53415.21660816001 2025-06-05,03:06:54.000,156,11008925,12925,0,1749092813,13056.525150540001,61.98504395999771,53415.18167256 2025-06-05,03:06:55.000,156,11008889,13125,0,1749092814,13056.511677919996,61.9357000500022,53415.11180136 2025-06-05,03:06:56.000,156,11008877,13285,0,1749092815,13056.46452375,61.79471745000046,53414.97904608001 2025-06-05,03:06:57.000,156,11008933,13045,0,1749092816,13056.471260059996,61.69602963000216,53414.97205896 2025-06-05,03:06:58.000,156,11008909,13005,0,1749092817,13056.44431482,61.540948770001705,53414.916162 2025-06-05,03:06:59.000,156,11008900,12885,0,1749092818,13056.40389696,61.4775066000002,53414.85327792001 2025-06-05,03:07:00.000,156,11008984,12885,0,1749092819,13056.42410589,61.3294748699991,53414.78340672001 2025-06-05,03:07:01.000,156,11008882,13005,0,1749092820,13056.451051129996,61.21668879000208,53414.73449688001 2025-06-05,03:07:02.000,156,11008903,12925,0,1749092821,13056.38368803,61.10390270999778,53414.64366432001 2025-06-05,03:07:03.000,156,11008935,12925,0,1749092822,13056.38368803,60.962920110003324,53414.622702960005 2025-06-05,03:07:04.000,156,11008852,12885,0,1749092823,13056.32306124,60.899477940001816,53414.51789616001 2025-06-05,03:07:05.000,156,11008906,12845,0,1749092824,13056.31632492999,60.76554446999944,53414.44802496001 2025-06-05,03:07:06.000,156,11008926,13325,0,1749092825,13056.26243445,60.75849534000008,53414.44103784 2025-06-05,03:07:07.000,156,11008900,12845,0,1749092826,13056.228752899995,60.63161100000434,53414.31526968 2025-06-05,03:07:08.000,156,11008893,12925,0,1749092827,13056.15465348999,60.60341447999963,53414.22443712 2025-06-05,03:07:09.000,156,11008896,13005,0,1749092828,13056.067081459994,60.56816883000283,53414.217450000004 2025-06-05,03:07:10.000,156,11008910,13085,0,1749092829,13055.979509429999,60.504726660001324,53414.14059168001 2025-06-05,03:07:11.000,156,11008922,12845,0,1749092830,13055.912146329989,60.462431879997894,53414.10565608 2025-06-05,03:07:12.000,156,11008888,13285,0,1749092831,13055.851519539989,60.33554754000215,53413.99386216001 2025-06-05,03:07:13.000,156,11008948,13245,0,1749092832,13055.777420129998,60.34259667000151,53413.903029600006 2025-06-05,03:07:14.000,156,11008907,13165,0,1749092833,13055.649430240002,60.20866319999914,53413.833158400004 2025-06-05,03:07:15.000,156,11008873,13045,0,1749092834,13055.602276069993,60.152270160004264,53413.79123568 2025-06-05,03:07:16.000,156,11008879,12925,0,1749092835,13055.521440349992,60.06768060000468,53413.67245464 2025-06-05,03:07:17.000,156,11008940,12805,0,1749092836,13055.501231419992,59.97604190999846,53413.63751904001 2025-06-05,03:07:18.000,156,11008918,12925,0,1749092837,13055.501231419992,59.9337471300023,53413.56066072001 2025-06-05,03:07:19.000,156,11008888,12605,0,1749092838,13055.467549870002,59.84915757000272,53413.47681528 2025-06-05,03:07:20.000,156,11008938,13005,0,1749092839,13055.507967730002,59.79276453000057,53413.42091832001 2025-06-05,03:07:21.000,156,11008894,13005,0,1749092840,13055.514704039997,59.79276453000057,53413.30213728001 2025-06-05,03:07:22.000,156,11008928,13125,0,1749092841,13055.548385590002,59.7222732299997,53413.2392532 2025-06-05,03:07:23.000,156,11008934,13045,0,1749092842,13055.588803450002,59.679978450003546,53413.14842064 2025-06-05,03:07:24.000,156,11008900,12965,0,1749092843,13055.649430240002,59.644732799999474,53413.14842064 2025-06-05,03:07:25.000,156,11008957,12925,0,1749092844,13055.656166549998,59.61653628000204,53413.05060096 2025-06-05,03:07:26.000,156,11008912,12805,0,1749092845,13055.689848100003,59.59538889000396,53412.98072976 2025-06-05,03:07:27.000,156,11008930,13005,0,1749092846,13055.737002269998,59.60243802000332,53412.91784568001 2025-06-05,03:07:28.000,156,11008912,13005,0,1749092847,13055.790892749988,59.53194672000245,53412.84098736001 2025-06-05,03:07:29.000,156,11008915,12805,0,1749092848,13055.838046919998,59.50375019999774,53412.80605176 2025-06-05,03:07:30.000,156,11008905,13085,0,1749092849,13055.959300499999,59.55309411000053,53412.7850904 2025-06-05,03:07:31.000,156,11008946,13125,0,1749092850,13055.932355259989,59.50375019999774,53412.74316768 2025-06-05,03:07:32.000,156,11008914,13085,0,1749092851,13055.99298204999,59.60948715000268,53412.708232080004 2025-06-05,03:07:33.000,156,11008948,12885,0,1749092852,13056.019927289999,59.67292932000419,53412.645348 2025-06-05,03:07:34.000,156,11008877,12765,0,1749092853,13056.05360883999,59.67292932000419,53412.67329648001 2025-06-05,03:07:35.000,156,11008901,13005,0,1749092854,13056.09402669999,59.79276453000057,53412.66630936 2025-06-05,03:07:36.000,156,11008936,13205,0,1749092855,13056.09402669999,59.87735409000015,53412.58945104 2025-06-05,03:07:37.000,156,11008900,13085,0,1749092856,13056.107499319995,59.95489452000038,53412.58246392001 2025-06-05,03:07:38.000,156,11008918,12965,0,1749092857,13056.08055408,60.152270160004264,53412.58945104 2025-06-05,03:07:39.000,156,11008901,12965,0,1749092858,13056.06034515,60.265056240001286,53412.55451544001 2025-06-05,03:07:40.000,156,11008928,13125,0,1749092859,13056.01319097999,60.504726660001324,53412.5754768 2025-06-05,03:07:41.000,156,11008870,12725,0,1749092860,13055.945827879994,60.63161100000434,53412.49861848 2025-06-05,03:07:42.000,156,11008892,12885,0,1749092861,13055.932355259989,60.81488838000223,53412.5754768 2025-06-05,03:07:43.000,156,11008932,13045,0,1749092862,13055.891937399989,61.00521488999948,53412.561502560005 2025-06-05,03:07:44.000,156,11008892,12925,0,1749092863,13055.817837989998,61.17439400999865,53412.540541200004 2025-06-05,03:07:45.000,156,11008921,13125,0,1749092864,13055.737002269998,61.34357312999782,53412.50560560001 2025-06-05,03:07:46.000,156,11008879,12925,0,1749092865,13055.716793339998,61.51275225000427,53412.53355408001 2025-06-05,03:07:47.000,156,11008903,12725,0,1749092866,13055.676375479998,61.66078397999809,53412.47765712 2025-06-05,03:07:48.000,156,11008878,12845,0,1749092867,13055.595539759997,61.7876683200011,53412.51957984 2025-06-05,03:07:49.000,156,11008931,12845,0,1749092868,13055.642693929993,61.9357000500022,53412.47067 2025-06-05,03:07:50.000,156,11008914,13125,0,1749092869,13055.615748689997,62.02028961000178,53412.42874728 2025-06-05,03:07:51.000,156,11008922,13005,0,1749092870,13055.642693929993,62.09783004000201,53412.491631360004 2025-06-05,03:07:52.000,156,11008917,13005,0,1749092871,13055.656166549998,62.182419600001595,53412.41477304001 2025-06-05,03:07:53.000,156,11008907,12925,0,1749092872,13055.737002269998,62.238812640003744,53412.45669576 2025-06-05,03:07:54.000,156,11008910,13005,0,1749092873,13055.777420129998,62.31635307000397,53412.46368288001 2025-06-05,03:07:55.000,156,11008943,12805,0,1749092874,13055.851519539989,62.400942630003556,53412.42176016 2025-06-05,03:07:56.000,156,11008903,12845,0,1749092875,13055.912146329989,62.44323740999971,53412.44970864 2025-06-05,03:07:57.000,156,11008923,12965,0,1749092876,13056.019927289999,62.51372871000058,53412.44970864 2025-06-05,03:07:58.000,156,11008914,12925,0,1749092877,13056.10076301,62.527826969999296,53412.51957984 2025-06-05,03:07:59.000,156,11008929,12885,0,1749092878,13056.11423562999,62.60536739999952,53412.47067 2025-06-05,03:08:00.000,156,11008941,12805,0,1749092879,13056.168126109995,62.66880957000103,53412.48464424001 2025-06-05,03:08:01.000,156,11008925,12965,0,1749092880,13056.24222552,62.69700608999847,53412.47765712 2025-06-05,03:08:02.000,156,11008900,13205,0,1749092881,13056.30285231,62.816841300002125,53412.55451544001 2025-06-05,03:08:03.000,156,11008940,13005,0,1749092882,13056.329797549995,62.85913607999828,53412.47765712 2025-06-05,03:08:04.000,156,11008861,13165,0,1749092883,13056.40389696,62.84503781999956,53412.561502560005 2025-06-05,03:08:05.000,156,11008893,13085,0,1749092884,13056.471260059996,62.95782390000386,53412.51957984 2025-06-05,03:08:06.000,156,11008937,12845,0,1749092885,13056.579041019992,63.00716780999937,53412.56848968 2025-06-05,03:08:07.000,156,11008912,12965,0,1749092886,13056.680085669992,63.05651172000216,53412.5754768 2025-06-05,03:08:08.000,156,11008932,13365,0,1749092887,13056.787866630002,63.14815041000111,53412.561502560005 2025-06-05,03:08:09.000,156,11008902,13125,0,1749092888,13056.895647589998,63.183396059997904,53412.52656696 2025-06-05,03:08:10.000,156,11008863,13085,0,1749092889,13056.969746999988,63.225690840001334,53412.561502560005 2025-06-05,03:08:11.000,156,11008904,13005,0,1749092890,13057.097736889998,63.275034750004124,53412.5754768 2025-06-05,03:08:12.000,156,11008904,12885,0,1749092891,13057.239199399999,63.28208388000348,53412.561502560005 2025-06-05,03:08:13.000,156,11008944,12925,0,1749092892,13057.367189289995,63.33847691999836,53412.53355408001 2025-06-05,03:08:14.000,156,11008924,13005,0,1749092893,13057.448025009995,63.394869960000506,53412.53355408001 2025-06-05,03:08:15.000,156,11008929,12965,0,1749092894,13057.53559703999,63.46536126000137,53412.56848968 2025-06-05,03:08:16.000,156,11008882,12925,0,1749092895,13057.61643275999,63.48650864999945,53412.5754768 2025-06-05,03:08:17.000,156,11008934,12805,0,1749092896,13057.70400479,63.52880343000288,53412.540541200004 2025-06-05,03:08:18.000,156,11008908,13005,0,1749092897,13057.771367889996,63.56404907999968,53412.58945104 2025-06-05,03:08:19.000,156,11008916,13165,0,1749092898,13057.858939919992,63.59929473000375,53412.60342528001 2025-06-05,03:08:20.000,156,11008905,12965,0,1749092899,13057.879148849992,63.64863863999926,53412.561502560005 2025-06-05,03:08:21.000,156,11008957,12805,0,1749092900,13057.912830399997,63.64863863999926,53412.53355408001 2025-06-05,03:08:22.000,156,11008911,12845,0,1749092901,13057.959984569992,63.73322819999885,53412.53355408001 2025-06-05,03:08:23.000,156,11008950,12885,0,1749092902,13058.020611359992,63.74732646000484,53412.512592720006 2025-06-05,03:08:24.000,156,11008916,13165,0,1749092903,13058.067765530002,63.789621240001,53412.47765712 2025-06-05,03:08:25.000,156,11008897,13005,0,1749092904,13058.128392320003,63.76142472000356,53412.45669576 2025-06-05,03:08:26.000,156,11008931,12965,0,1749092905,13058.162073869993,63.76847385000292,53412.45669576 2025-06-05,03:08:27.000,156,11008964,12885,0,1749092906,13058.209228039988,63.77552298000228,53412.43573440001 2025-06-05,03:08:28.000,156,11008920,12845,0,1749092907,13058.283327449994,63.73322819999885,53412.37285032 2025-06-05,03:08:29.000,156,11008943,13045,0,1749092908,13058.384372099994,63.69093342000269,53412.33791472001 2025-06-05,03:08:30.000,156,11008920,13125,0,1749092909,13058.45173519999,63.66273689999798,53412.393811680005 2025-06-05,03:08:31.000,156,11008917,12925,0,1749092910,13058.53257091999,63.64863863999926,53412.35887608 2025-06-05,03:08:32.000,156,11008955,13125,0,1749092911,13058.66056081,63.55699995000032,53412.30297912 2025-06-05,03:08:33.000,156,11008960,12925,0,1749092912,13058.77507807999,63.50060690999817,53412.323940480004 2025-06-05,03:08:34.000,156,11008933,12885,0,1749092913,13058.909804279996,63.48650864999945,53412.30297912 2025-06-05,03:08:35.000,156,11008940,12965,0,1749092914,13059.051266789997,63.43011561000458,53412.275030640005 2025-06-05,03:08:36.000,156,11008954,13365,0,1749092915,13059.152311439997,63.408968219999224,53412.21214656 2025-06-05,03:08:37.000,156,11008913,12925,0,1749092916,13059.273565019997,63.33847691999836,53412.16323672 2025-06-05,03:08:38.000,156,11008926,13045,0,1749092917,13059.428500149988,63.31028040000092,53412.121313999996 2025-06-05,03:08:39.000,156,11008923,12965,0,1749092918,13059.569962659989,63.232739970000694,53412.107339760005 2025-06-05,03:08:40.000,156,11008938,12925,0,1749092919,13059.75857934,63.20454345000326,53412.14227536 2025-06-05,03:08:41.000,156,11008941,13045,0,1749092920,13059.87983292,63.14815041000111,53412.09336552 2025-06-05,03:08:42.000,156,11008940,12885,0,1749092921,13059.99435018999,63.09880649999832,53412.06541704 2025-06-05,03:08:43.000,156,11008895,12885,0,1749092922,13060.108867459996,63.05651172000216,53412.07240416 2025-06-05,03:08:44.000,156,11008891,13045,0,1749092923,13060.263802590001,62.92257824999979,53412.09336552 2025-06-05,03:08:45.000,156,11008900,12805,0,1749092924,13060.432210339997,62.866185210004915,53412.14926248001 2025-06-05,03:08:46.000,156,11008934,12965,0,1749092925,13060.533254989998,62.774546519998694,53412.07240416 2025-06-05,03:08:47.000,156,11008930,12965,0,1749092926,13060.641035949993,62.68995695999911,53412.07939128001 2025-06-05,03:08:48.000,156,11008897,12885,0,1749092927,13060.742080599994,62.60536739999952,53412.04445568 2025-06-05,03:08:49.000,156,11008922,12725,0,1749092928,13060.82965262999,62.50667958000122,53412.107339760005 2025-06-05,03:08:50.000,156,11008930,12445,0,1749092929,13060.95764252,62.46438479999779,53412.12830112001 2025-06-05,03:08:51.000,156,11008921,12965,0,1749092930,13061.09236871999,62.37274610999884,53412.11432688 2025-06-05,03:08:52.000,156,11008931,12765,0,1749092931,13061.166468129995,62.31635307000397,53412.107339760005 2025-06-05,03:08:53.000,156,11008896,12925,0,1749092932,13061.328139569996,62.2811074199999,53412.16323672 2025-06-05,03:08:54.000,156,11008918,12765,0,1749092933,13061.469602079997,62.189468730000954,53412.12830112001 2025-06-05,03:08:55.000,156,11008876,13085,0,1749092934,13061.516756249992,62.133075689998805,53412.13528824 2025-06-05,03:08:56.000,156,11008912,12965,0,1749092935,13061.597591969992,62.11192830000073,53412.14227536 2025-06-05,03:08:57.000,156,11008921,13085,0,1749092936,13061.671691379997,62.11192830000073,53412.12830112001 2025-06-05,03:08:58.000,156,11008942,12965,0,1749092937,13061.772736029998,62.07668265000393,53412.14227536 2025-06-05,03:08:59.000,156,11008952,12725,0,1749092938,13061.846835439988,62.06258438999794,53412.107339760005 2025-06-05,03:09:00.000,156,11008901,13125,0,1749092939,13061.954616399998,62.06963352000457,53412.19817232001 2025-06-05,03:09:01.000,156,11008924,12885,0,1749092940,13062.04892473999,62.05553525999858,53412.16323672 2025-06-05,03:09:02.000,156,11008894,13005,0,1749092941,13062.10955152999,62.11192830000073,53412.21913368001 2025-06-05,03:09:03.000,156,11008925,13125,0,1749092942,13062.21733249,62.126026559999445,53412.24009504 2025-06-05,03:09:04.000,156,11008897,13125,0,1749092943,13062.29816821,62.168321340002876,53412.23310792 2025-06-05,03:09:05.000,156,11008931,12965,0,1749092944,13062.385740239995,62.20356698999967,53412.30996624 2025-06-05,03:09:06.000,156,11008965,12925,0,1749092945,13062.426158099996,62.30930394000461,53412.30996624 2025-06-05,03:09:07.000,156,11008907,12925,0,1749092946,13062.48004858,62.358647850000125,53412.35887608 2025-06-05,03:09:08.000,156,11008931,12965,0,1749092947,13062.527202749996,62.46438479999779,53412.35887608 2025-06-05,03:09:09.000,156,11008915,13085,0,1749092948,13062.5608843,62.60536739999952,53412.44970864 2025-06-05,03:09:10.000,156,11008884,12725,0,1749092949,13062.554147989991,62.66880957000103,53412.43573440001 2025-06-05,03:09:11.000,156,11008896,12845,0,1749092950,13062.614774779991,62.802743040003406,53412.52656696 2025-06-05,03:09:12.000,156,11008900,12765,0,1749092951,13062.527202749996,62.92257824999979,53412.60342528001 2025-06-05,03:09:13.000,156,11008935,13285,0,1749092952,13062.513730129991,63.042413460003445,53412.561502560005 2025-06-05,03:09:14.000,156,11008962,13285,0,1749092953,13062.50025751,63.211592580002616,53412.59643816 2025-06-05,03:09:15.000,156,11008915,12765,0,1749092954,13062.45983965,63.25388735999877,53412.65233512001 2025-06-05,03:09:16.000,156,11008913,12725,0,1749092955,13062.446367029996,63.41601734999858,53412.680283600006 2025-06-05,03:09:17.000,156,11008932,13045,0,1749092956,13062.41268547999,63.53585256000224,53412.70124496001 2025-06-05,03:09:18.000,156,11008925,12805,0,1749092957,13062.345322379995,63.55699995000032,53412.7152192 2025-06-05,03:09:19.000,156,11008927,12965,0,1749092958,13062.33184975999,63.64863863999926,53412.75714192 2025-06-05,03:09:20.000,156,11008946,12925,0,1749092959,13062.27122296999,63.69798255000205,53412.77111616001 2025-06-05,03:09:21.000,156,11008926,13125,0,1749092960,13062.264486659995,63.72617906999949,53412.7152192 2025-06-05,03:09:22.000,156,11008901,12885,0,1749092961,13062.264486659995,63.76847385000292,53412.7850904 2025-06-05,03:09:23.000,156,11008952,12725,0,1749092962,13062.27795928,63.77552298000228,53412.77111616001 2025-06-05,03:09:24.000,156,11008904,12845,0,1749092963,13062.33184975999,63.810768629999075,53412.81303888 2025-06-05,03:09:25.000,156,11008924,12845,0,1749092964,13062.358795,63.796670370000356,53412.875922960004 2025-06-05,03:09:26.000,156,11008933,12765,0,1749092965,13062.33184975999,63.789621240001,53412.88291008 2025-06-05,03:09:27.000,156,11008931,13045,0,1749092966,13062.358795,63.789621240001,53412.91784568001 2025-06-05,03:09:28.000,156,11008904,12885,0,1749092967,13062.385740239995,63.76142472000356,53412.91784568001 2025-06-05,03:09:29.000,156,11008951,12765,0,1749092968,13062.37226761999,63.74027732999821,53412.91784568001 2025-06-05,03:09:30.000,156,11008944,12965,0,1749092969,13062.37900393,63.74732646000484,53412.945794160005 2025-06-05,03:09:31.000,156,11008911,13005,0,1749092970,13062.385740239995,63.69093342000269,53412.88291008 2025-06-05,03:09:32.000,156,11008939,13085,0,1749092971,13062.41268547999,63.69093342000269,53412.91784568001 2025-06-05,03:09:33.000,156,11008908,13045,0,1749092972,13062.358795,63.683884290003334,53412.93181992 2025-06-05,03:09:34.000,156,11008940,13125,0,1749092973,13062.37226761999,63.64863863999926,53412.95278128 2025-06-05,03:09:35.000,156,11008936,13045,0,1749092974,13062.33184975999,63.634540380000544,53412.994704000004 2025-06-05,03:09:36.000,156,11008923,13005,0,1749092975,13062.325113449995,63.683884290003334,53413.00169112 2025-06-05,03:09:37.000,156,11008939,12925,0,1749092976,13062.284695589995,63.65568776999862,53412.9597684 2025-06-05,03:09:38.000,156,11008938,12885,0,1749092977,13062.23080510999,63.634540380000544,53412.994704000004 2025-06-05,03:09:39.000,156,11008865,12885,0,1749092978,13062.1567057,63.65568776999862,53412.98771688001 2025-06-05,03:09:40.000,156,11008927,12725,0,1749092979,13062.11628784,63.64863863999926,53412.98072976 2025-06-05,03:09:41.000,156,11008942,13085,0,1749092980,13062.06913366999,63.69798255000205,53412.9597684 2025-06-05,03:09:42.000,156,11008970,12845,0,1749092981,13062.035452119999,63.71208081000077,53413.00169112 2025-06-05,03:09:43.000,156,11008921,13045,0,1749092982,13061.947880089989,63.71912994000013,53412.98072976 2025-06-05,03:09:44.000,156,11008923,13045,0,1749092983,13061.853571749998,63.76142472000356,53413.015665360006 2025-06-05,03:09:45.000,156,11008878,13085,0,1749092984,13061.806417579988,63.817817759998434,53412.994704000004 2025-06-05,03:09:46.000,156,11008925,13085,0,1749092985,13061.691900309997,63.93060384000273,53412.9597684 2025-06-05,03:09:47.000,156,11008936,13165,0,1749092986,13061.644746140002,63.98699688000488,53412.96675552001 2025-06-05,03:09:48.000,156,11008917,12885,0,1749092987,13061.489811009997,64.05043904999911,53412.96675552001 2025-06-05,03:09:49.000,156,11008914,13005,0,1749092988,13061.422447910001,64.1350286099987,53412.97374264 2025-06-05,03:09:50.000,156,11008937,12765,0,1749092989,13061.348348499996,64.23371643000428,53412.95278128 2025-06-05,03:09:51.000,156,11008947,12765,0,1749092990,13061.30119433,64.26896208000107,53412.93181992 2025-06-05,03:09:52.000,156,11008940,12925,0,1749092991,13061.22035861,64.36764989999938,53413.00169112 2025-06-05,03:09:53.000,156,11008917,13245,0,1749092992,13061.15973182,64.41699381000217,53412.88989720001 2025-06-05,03:09:54.000,156,11008897,13005,0,1749092993,13061.09236871999,64.48043598000368,53412.896884320005 2025-06-05,03:09:55.000,156,11008893,13005,0,1749092994,13061.03847824,64.52977988999919,53412.847974480006 2025-06-05,03:09:56.000,156,11008934,12885,0,1749092995,13061.03847824,64.57912380000198,53412.86194872 2025-06-05,03:09:57.000,156,11008881,13005,0,1749092996,13060.99806038,64.60027119000006,53412.827013120004 2025-06-05,03:09:58.000,156,11008972,12845,0,1749092997,13061.004796689995,64.60732031999942,53412.827013120004 2025-06-05,03:09:59.000,156,11008954,13005,0,1749092998,13061.085632409995,64.62846771000477,53412.8549616 2025-06-05,03:10:00.000,156,11008906,13165,0,1749092999,13061.045214549995,64.67076249000093,53412.827013120004 2025-06-05,03:10:01.000,156,11008900,12965,0,1749093000,13061.11257764999,64.62141857999814,53412.88989720001 2025-06-05,03:10:02.000,156,11008915,13125,0,1749093001,13061.13278657999,64.62141857999814,53412.83400024 2025-06-05,03:10:03.000,156,11008909,12965,0,1749093002,13061.206885989995,64.62141857999814,53412.91784568001 2025-06-05,03:10:04.000,156,11008979,12885,0,1749093003,13061.22035861,64.57912380000198,53412.875922960004 2025-06-05,03:10:05.000,156,11008920,12965,0,1749093004,13061.267512779996,64.57912380000198,53412.91784568001 2025-06-05,03:10:06.000,156,11008920,12925,0,1749093005,13061.294458019991,64.57912380000198,53412.95278128 2025-06-05,03:10:07.000,156,11008898,13085,0,1749093006,13061.348348499996,64.57912380000198,53412.9597684 2025-06-05,03:10:08.000,156,11008887,12965,0,1749093007,13061.355084809991,64.54387814999791,53412.994704000004 2025-06-05,03:10:09.000,156,11008943,13165,0,1749093008,13061.368557429996,64.60732031999942,53412.97374264 2025-06-05,03:10:10.000,156,11008931,13005,0,1749093009,13061.361821120001,64.63551684000413,53413.015665360006 2025-06-05,03:10:11.000,156,11008894,12925,0,1749093010,13061.355084809991,64.60027119000006,53412.994704000004 2025-06-05,03:10:12.000,156,11008906,13045,0,1749093011,13061.294458019991,64.63551684000413,53413.043613840004 2025-06-05,03:10:13.000,156,11008946,13005,0,1749093012,13061.287721709996,64.66371336000157,53413.03662672001 2025-06-05,03:10:14.000,156,11008957,12965,0,1749093013,13061.26077647,64.64961510000285,53413.05060096 2025-06-05,03:10:15.000,156,11008961,13365,0,1749093014,13061.19341336999,64.60732031999942,53413.05060096 2025-06-05,03:10:16.000,156,11008938,12725,0,1749093015,13061.21362229999,64.57912380000198,53413.07156232 2025-06-05,03:10:17.000,156,11008887,12885,0,1749093016,13061.206885989995,64.54387814999791,53413.05060096 2025-06-05,03:10:18.000,156,11008949,13005,0,1749093017,13061.15299550999,64.53682901999855,53413.043613840004 2025-06-05,03:10:19.000,156,11008946,12565,0,1749093018,13061.166468129995,64.45928858999832,53413.043613840004 2025-06-05,03:10:20.000,156,11008901,12885,0,1749093019,13061.166468129995,64.38879729000473,53413.03662672001 2025-06-05,03:10:21.000,156,11008885,12845,0,1749093020,13061.186677059995,64.35355164000066,53413.05758808001 2025-06-05,03:10:22.000,156,11008915,12965,0,1749093021,13061.186677059995,64.29010946999915,53413.10649792001 2025-06-05,03:10:23.000,156,11008892,13085,0,1749093022,13061.22035861,64.247814690003,53413.064575200005 2025-06-05,03:10:24.000,156,11008882,13165,0,1749093023,13061.24056754,64.17027426000277,53413.08553656001 2025-06-05,03:10:25.000,156,11008956,13285,0,1749093024,13061.294458019991,64.12797947999934,53413.14842064 2025-06-05,03:10:26.000,156,11008951,12925,0,1749093025,13061.348348499996,64.07863557000383,53413.12047216 2025-06-05,03:10:27.000,156,11008912,13365,0,1749093026,13061.395502669991,63.99404601000424,53413.12745928 2025-06-05,03:10:28.000,156,11008911,12805,0,1749093027,13061.402238980001,63.979947749998246,53413.10649792001 2025-06-05,03:10:29.000,156,11008895,12765,0,1749093028,13061.435920529992,63.96584948999953,53413.0995108 2025-06-05,03:10:30.000,156,11008914,13165,0,1749093029,13061.435920529992,63.93060384000273,53413.05060096 2025-06-05,03:10:31.000,156,11008903,12765,0,1749093030,13061.483074700001,63.909456450004654,53413.064575200005 2025-06-05,03:10:32.000,156,11008923,13045,0,1749093031,13061.469602079997,63.95175123000081,53413.113485040005 2025-06-05,03:10:33.000,156,11008899,12845,0,1749093032,13061.435920529992,63.93060384000273,53413.113485040005 2025-06-05,03:10:34.000,156,11008859,12765,0,1749093033,13061.429184219996,63.909456450004654,53413.113485040005 2025-06-05,03:10:35.000,156,11008921,13125,0,1749093034,13061.348348499996,64.0010951400036,53413.0995108 2025-06-05,03:10:36.000,156,11008933,13285,0,1749093035,13061.26077647,63.94470210000145,53413.07854944 2025-06-05,03:10:37.000,156,11008905,12805,0,1749093036,13061.13278657999,63.96584948999953,53413.043613840004 2025-06-05,03:10:38.000,156,11008914,13085,0,1749093037,13061.05195085999,64.0010951400036,53413.09252368 2025-06-05,03:10:39.000,156,11008960,13005,0,1749093038,13060.91048834999,64.02224253000168,53413.064575200005 2025-06-05,03:10:40.000,156,11008888,12845,0,1749093039,13060.802707389994,64.06453730999783,53413.02265248 2025-06-05,03:10:41.000,156,11008968,12885,0,1749093040,13060.708399049989,64.07863557000383,53413.015665360006 2025-06-05,03:10:42.000,156,11008917,13125,0,1749093041,13060.566936540003,64.1350286099987,53412.994704000004 2025-06-05,03:10:43.000,156,11008900,12885,0,1749093042,13060.465891890002,64.10683209000126,53413.00169112 2025-06-05,03:10:44.000,156,11008874,12965,0,1749093043,13060.364847240002,64.10683209000126,53412.994704000004 2025-06-05,03:10:45.000,156,11008969,12885,0,1749093044,13060.290747829997,64.05043904999911,53412.95278128 2025-06-05,03:10:46.000,156,11008946,13005,0,1749093045,13060.209912109996,63.98699688000488,53412.90387144 2025-06-05,03:10:47.000,156,11008900,12925,0,1749093046,13060.108867459996,63.94470210000145,53412.827013120004 2025-06-05,03:10:48.000,156,11008980,13125,0,1749093047,13060.007822809996,63.867161670001224,53412.84098736001 2025-06-05,03:10:49.000,156,11008955,12925,0,1749093048,13059.96066864,63.846014280003146,53412.79906464001 2025-06-05,03:10:50.000,156,11008893,12725,0,1749093049,13059.94045971,63.789621240001,53412.778103280005 2025-06-05,03:10:51.000,156,11008946,13085,0,1749093050,13059.87983292,63.683884290003334,53412.7152192 2025-06-05,03:10:52.000,156,11008923,13045,0,1749093051,13059.75184302999,63.634540380000544,53412.67329648001 2025-06-05,03:10:53.000,156,11008963,13125,0,1749093052,13059.67774362,63.5429016900016,53412.60342528001 2025-06-05,03:10:54.000,156,11008935,12845,0,1749093053,13059.63058944999,63.458312130002014,53412.56848968 2025-06-05,03:10:55.000,156,11008937,13045,0,1749093054,13059.549753729989,63.33847691999836,53412.55451544001 2025-06-05,03:10:56.000,156,11008952,12885,0,1749093055,13059.435236459998,63.28913301000284,53412.47067 2025-06-05,03:10:57.000,156,11008911,13165,0,1749093056,13059.334191809998,63.176346929998545,53412.41477304001 2025-06-05,03:10:58.000,156,11008926,12965,0,1749093057,13059.226410850002,63.06356085000152,53412.344901840006 2025-06-05,03:10:59.000,156,11008915,12925,0,1749093058,13059.125366200002,62.95782390000386,53412.37983744 2025-06-05,03:11:00.000,156,11008938,12765,0,1749093059,13059.004112620001,62.83093956000084,53412.289004879996 2025-06-05,03:11:01.000,156,11008961,12805,0,1749093060,13058.83570486999,62.74635000000126,53412.21214656 2025-06-05,03:11:02.000,156,11008991,12925,0,1749093061,13058.68076974,62.66880957000103,53412.18419808 2025-06-05,03:11:03.000,156,11008942,13085,0,1749093062,13058.55277984999,62.584220010001445,53412.14227536 2025-06-05,03:11:04.000,156,11008944,12965,0,1749093063,13058.377635789999,62.534876099998655,53412.05144280001 2025-06-05,03:11:05.000,156,11008957,12965,0,1749093064,13058.222700659993,62.52077783999994,53411.99554584 2025-06-05,03:11:06.000,156,11008927,12925,0,1749093065,13058.094710769998,62.415040890002274,53411.91868752 2025-06-05,03:11:07.000,156,11008925,12925,0,1749093066,13057.993666119997,62.3797952399982,53411.77894512 2025-06-05,03:11:08.000,156,11008954,12925,0,1749093067,13057.845467300001,62.351598720000766,53411.71606104001 2025-06-05,03:11:09.000,156,11008906,13045,0,1749093068,13057.764631580001,62.29520567999862,53411.63920272 2025-06-05,03:11:10.000,156,11008947,13205,0,1749093069,13057.70400479,62.26700916000118,53411.555357280005 2025-06-05,03:11:11.000,156,11008944,12965,0,1749093070,13057.59622382999,62.238812640003744,53411.54138304 2025-06-05,03:11:12.000,156,11008969,12965,0,1749093071,13057.60296014,62.189468730000954,53411.485486080004 2025-06-05,03:11:13.000,156,11008987,13125,0,1749093072,13057.57601489999,62.168321340002876,53411.35971792001 2025-06-05,03:11:14.000,156,11008913,12925,0,1749093073,13057.56254228,62.1471739500048,53411.32478232 2025-06-05,03:11:15.000,156,11008932,12965,0,1749093074,13057.629905379996,62.118977430000086,53411.24093688001 2025-06-05,03:11:16.000,156,11008972,12765,0,1749093075,13057.677059549991,62.11192830000073,53411.26189824001 2025-06-05,03:11:17.000,156,11008974,13125,0,1749093076,13057.730950029996,62.02733874000114,53411.24093688001 2025-06-05,03:11:18.000,156,11008998,12845,0,1749093077,13057.798313129992,62.02028961000178,53411.171065680006 2025-06-05,03:11:19.000,156,11008923,12925,0,1749093078,13057.865676230002,61.97094569999899,53411.16407856001 2025-06-05,03:11:20.000,156,11008983,12805,0,1749093079,13058.013875049997,61.949798310000915,53411.101194480005 2025-06-05,03:11:21.000,156,11008986,12845,0,1749093080,13058.114919699998,61.9357000500022,53411.06625888 2025-06-05,03:11:22.000,156,11008986,12725,0,1749093081,13058.202491729993,61.9357000500022,53411.052284640005 2025-06-05,03:11:23.000,156,11008984,13045,0,1749093082,13058.370899479989,61.949798310000915,53411.12914296 2025-06-05,03:11:24.000,156,11008901,13285,0,1749093083,13058.43152626999,61.9357000500022,53411.101194480005 2025-06-05,03:11:25.000,156,11008962,13045,0,1749093084,13058.55277984999,61.942749180001556,53411.09420736001 2025-06-05,03:11:26.000,156,11008955,13205,0,1749093085,13058.707714979995,61.999142220003705,53411.08722024 2025-06-05,03:11:27.000,156,11008964,12845,0,1749093086,13058.849177489996,61.992093090004346,53411.09420736001 2025-06-05,03:11:28.000,156,11008974,12765,0,1749093087,13058.956958449991,61.999142220003705,53411.08023312 2025-06-05,03:11:29.000,156,11008975,13085,0,1749093088,13059.105157270002,62.04143699999986,53411.12914296 2025-06-05,03:11:30.000,156,11008964,13045,0,1749093089,13059.206201920002,62.07668265000393,53411.14311720001 2025-06-05,03:11:31.000,156,11008913,13085,0,1749093090,13059.374609669998,62.182419600001595,53411.247924 2025-06-05,03:11:32.000,156,11008918,13125,0,1749093091,13059.489126939989,62.16127221000352,53411.23394976 2025-06-05,03:11:33.000,156,11008891,13045,0,1749093092,13059.623853139994,62.21766524999839,53411.247924 2025-06-05,03:11:34.000,156,11008925,12725,0,1749093093,13059.77878827,62.21061611999903,53411.25491112 2025-06-05,03:11:35.000,156,11008969,13405,0,1749093094,13059.83267874999,62.19651786000031,53411.28984672001 2025-06-05,03:11:36.000,156,11008984,12725,0,1749093095,13059.94045971,62.182419600001595,53411.247924 2025-06-05,03:11:37.000,156,11009007,12685,0,1749093096,13060.048240669996,62.182419600001595,53411.37369216 2025-06-05,03:11:38.000,156,11008903,13285,0,1749093097,13060.135812699991,62.21766524999839,53411.317795200004 2025-06-05,03:11:39.000,156,11008950,13005,0,1749093098,13060.243593660001,62.2458617700031,53411.40862776001 2025-06-05,03:11:40.000,156,11008948,12925,0,1749093099,13060.364847240002,62.22471437999775,53411.44356336 2025-06-05,03:11:41.000,156,11008996,13125,0,1749093100,13060.425474030002,62.20356698999967,53411.41561488 2025-06-05,03:11:42.000,156,11009012,12965,0,1749093101,13060.499573439993,62.22471437999775,53411.44356336 2025-06-05,03:11:43.000,156,11008941,13045,0,1749093102,13060.573672849998,62.189468730000954,53411.47151184 2025-06-05,03:11:44.000,156,11008950,12765,0,1749093103,13060.641035949993,62.182419600001595,53411.49946032001 2025-06-05,03:11:45.000,156,11008955,13125,0,1749093104,13060.701662739993,62.15422308000416,53411.56933152 2025-06-05,03:11:46.000,156,11008921,13045,0,1749093105,13060.735344289998,62.118977430000086,53411.51343456 2025-06-05,03:11:47.000,156,11008960,12885,0,1749093106,13060.822916319994,62.006191350003064,53411.52042168 2025-06-05,03:11:48.000,156,11008899,12805,0,1749093107,13060.84986155999,61.97799482999835,53411.51343456 2025-06-05,03:11:49.000,156,11008929,12925,0,1749093108,13060.883543109994,61.92865092000284,53411.59728000001 2025-06-05,03:11:50.000,156,11008936,12845,0,1749093109,13060.89027941999,61.87225788000069,53411.555357280005 2025-06-05,03:11:51.000,156,11008923,12885,0,1749093110,13060.99132406999,61.75242267000431,53411.54837016001 2025-06-05,03:11:52.000,156,11008948,12685,0,1749093111,13061.065423479995,61.69602963000216,53411.56933152 2025-06-05,03:11:53.000,156,11008965,12965,0,1749093112,13061.09236871999,61.5761944199985,53411.5623444 2025-06-05,03:11:54.000,156,11008933,12885,0,1749093113,13061.166468129995,61.4775066000002,53411.53439592 2025-06-05,03:11:55.000,156,11008940,13045,0,1749093114,13061.22035861,61.41406442999869,53411.51343456 2025-06-05,03:11:56.000,156,11008933,12765,0,1749093115,13061.25404015999,61.364720520003175,53411.54837016001 2025-06-05,03:11:57.000,156,11008962,12925,0,1749093116,13061.328139569996,61.308327480001026,53411.604267120005 2025-06-05,03:11:58.000,156,11008957,12845,0,1749093117,13061.408975289996,61.30127835000167,53411.604267120005 2025-06-05,03:11:59.000,156,11008947,12685,0,1749093118,13061.462865770001,61.27308183000423,53411.57631864001 2025-06-05,03:12:00.000,156,11008963,12885,0,1749093119,13061.516756249992,61.28718009000295,53411.54837016001 2025-06-05,03:12:01.000,156,11008986,12805,0,1749093120,13061.584119350002,61.28013096000359,53411.58330576 2025-06-05,03:12:02.000,156,11008948,12765,0,1749093121,13061.638009829992,61.34357312999782,53411.618241359996 2025-06-05,03:12:03.000,156,11008890,12925,0,1749093122,13061.698636619993,61.35062226000446,53411.604267120005 2025-06-05,03:12:04.000,156,11008924,12805,0,1749093123,13061.792944959998,61.35062226000446,53411.59029288 2025-06-05,03:12:05.000,156,11008911,12885,0,1749093124,13061.826626509988,61.40701529999933,53411.59029288 2025-06-05,03:12:06.000,156,11008916,12805,0,1749093125,13061.893989609998,61.42111355999805,53411.59728000001 2025-06-05,03:12:07.000,156,11008949,13085,0,1749093126,13061.927671159989,61.4422609500034,53411.59728000001 2025-06-05,03:12:08.000,156,11008960,12885,0,1749093127,13062.042188429994,61.498653989998274,53411.555357280005 2025-06-05,03:12:09.000,156,11008960,12805,0,1749093128,13062.102815219994,61.51275225000427,53411.618241359996 2025-06-05,03:12:10.000,156,11008977,12885,0,1749093129,13062.21059617999,61.56914528999914,53411.53439592 2025-06-05,03:12:11.000,156,11008902,12685,0,1749093130,13062.25775035,61.597341810003854,53411.54138304 2025-06-05,03:12:12.000,156,11008940,12965,0,1749093131,13062.358795,61.65373484999873,53411.58330576 2025-06-05,03:12:13.000,156,11008967,12965,0,1749093132,13062.43963072,61.66783311000472,53411.6322156 2025-06-05,03:12:14.000,156,11008958,12725,0,1749093133,13062.554147989991,61.65373484999873,53411.70907392 2025-06-05,03:12:15.000,156,11008924,13245,0,1749093134,13062.655192639992,61.724226149999595,53411.674138320006 2025-06-05,03:12:16.000,156,11008922,13045,0,1749093135,13062.729292049997,61.74537353999767,53411.73003528 2025-06-05,03:12:17.000,156,11008921,13005,0,1749093136,13062.749500979997,61.731275279998954,53411.73003528 2025-06-05,03:12:18.000,156,11008895,13045,0,1749093137,13062.816864079992,61.7876683200011,53411.7370224 2025-06-05,03:12:19.000,156,11008955,12845,0,1749093138,13062.890963489997,61.79471745000046,53411.73003528 2025-06-05,03:12:20.000,156,11008919,12965,0,1749093139,13062.944853970002,61.80881570999918,53411.86279056001 2025-06-05,03:12:21.000,156,11008974,12965,0,1749093140,13062.958326589993,61.780619190001744,53411.820867840004 2025-06-05,03:12:22.000,156,11008949,12685,0,1749093141,13063.099789099993,61.74537353999767,53411.8767648 2025-06-05,03:12:23.000,156,11008932,12965,0,1749093142,13063.093052789998,61.74537353999767,53411.86279056001 2025-06-05,03:12:24.000,156,11008877,13045,0,1749093143,13063.207570059989,61.70307876000152,53411.91868752 2025-06-05,03:12:25.000,156,11008932,13005,0,1749093144,13063.234515299999,61.70307876000152,53411.946636 2025-06-05,03:12:26.000,156,11008980,12805,0,1749093145,13063.281669469994,61.70307876000152,53411.98157160001 2025-06-05,03:12:27.000,156,11008974,12805,0,1749093146,13063.37597781,61.68193137000344,53412.009520080006 2025-06-05,03:12:28.000,156,11008924,12685,0,1749093147,13063.463549839995,61.71012789000088,53412.058429920005 2025-06-05,03:12:29.000,156,11008939,12925,0,1749093148,13063.524176629995,61.6889805000028,53412.121313999996 2025-06-05,03:12:30.000,156,11008968,12765,0,1749093149,13063.61848497,61.67488224000408,53412.14227536 2025-06-05,03:12:31.000,156,11008955,13005,0,1749093150,13063.71952962,61.63963659000001,53412.14926248001 2025-06-05,03:12:32.000,156,11008936,13085,0,1749093151,13063.813837959991,61.67488224000408,53412.14926248001 2025-06-05,03:12:33.000,156,11008950,13005,0,1749093152,13063.894673679992,61.68193137000344,53412.23310792 2025-06-05,03:12:34.000,156,11008940,12845,0,1749093153,13064.029399879997,61.717177020000236,53412.30297912 2025-06-05,03:12:35.000,156,11008947,12925,0,1749093154,13064.130444529997,61.731275279998954,53412.30297912 2025-06-05,03:12:36.000,156,11008958,13085,0,1749093155,13064.238225489993,61.7876683200011,53412.344901840006 2025-06-05,03:12:37.000,156,11008919,13045,0,1749093156,13064.346006449989,61.829963100004534,53412.37285032 2025-06-05,03:12:38.000,156,11008893,12965,0,1749093157,13064.426842169989,61.942749180001556,53412.40778592 2025-06-05,03:12:39.000,156,11008937,12805,0,1749093158,13064.54809574999,62.02733874000114,53412.45669576 2025-06-05,03:12:40.000,156,11008924,12805,0,1749093159,13064.63566778,62.07668265000393,53412.491631360004 2025-06-05,03:12:41.000,156,11008986,12925,0,1749093160,13064.72997611999,62.175370470002235,53412.51957984 2025-06-05,03:12:42.000,156,11008937,12965,0,1749093161,13064.83775708,62.21061611999903,53412.53355408001 2025-06-05,03:12:43.000,156,11008946,12805,0,1749093162,13064.89838387,62.29520567999862,53412.60342528001 2025-06-05,03:12:44.000,156,11008976,13085,0,1749093163,13064.985955899996,62.358647850000125,53412.67329648001 2025-06-05,03:12:45.000,156,11008891,12925,0,1749093164,13065.100473170001,62.42913915000099,53412.63137376001 2025-06-05,03:12:46.000,156,11008929,13045,0,1749093165,13065.147627339997,62.52077783999994,53412.76412904 2025-06-05,03:12:47.000,156,11008952,12765,0,1749093166,13065.214990439992,62.541925229998014,53412.86194872 2025-06-05,03:12:48.000,156,11008916,12925,0,1749093167,13065.316035089993,62.61241652999888,53412.8549616 2025-06-05,03:12:49.000,156,11008912,13205,0,1749093168,13065.329507709997,62.71110435000446,53412.86194872 2025-06-05,03:12:50.000,156,11008985,12685,0,1749093169,13065.396870809993,62.71815348000382,53412.88989720001 2025-06-05,03:12:51.000,156,11008944,12805,0,1749093170,13065.470970219998,62.802743040003406,53412.97374264 2025-06-05,03:12:52.000,156,11008956,12965,0,1749093171,13065.484442839988,62.816841300002125,53413.015665360006 2025-06-05,03:12:53.000,156,11008964,13125,0,1749093172,13065.572014869998,62.873234340004274,53413.00867824001 2025-06-05,03:12:54.000,156,11008946,12965,0,1749093173,13065.625905349989,62.90847999000107,53413.03662672001 2025-06-05,03:12:55.000,156,11008912,12965,0,1749093174,13065.625905349989,62.95782390000386,53413.14143352 2025-06-05,03:12:56.000,156,11008926,12965,0,1749093175,13065.625905349989,62.97897129000194,53413.26021456 2025-06-05,03:12:57.000,156,11008928,12925,0,1749093176,13065.551805939998,63.00716780999937,53413.25322744001 2025-06-05,03:12:58.000,156,11008862,12845,0,1749093177,13065.504651769988,63.049462590002804,53413.32309864001 2025-06-05,03:12:59.000,156,11008984,13165,0,1749093178,13065.437288669993,63.05651172000216,53413.35803424 2025-06-05,03:13:00.000,156,11008962,12925,0,1749093179,13065.390134499998,63.07060998000088,53413.36502136 2025-06-05,03:13:01.000,156,11008967,13085,0,1749093180,13065.289089849997,63.09880649999832,53413.39296984001 2025-06-05,03:13:02.000,156,11008870,12885,0,1749093181,13065.181308890002,63.13405215000239,53413.38598272 2025-06-05,03:13:03.000,156,11008927,12765,0,1749093182,13065.080264240001,63.12700302000303,53413.378995600004 2025-06-05,03:13:04.000,156,11008908,12605,0,1749093183,13064.97921959,63.19044519000454,53413.33707288 2025-06-05,03:13:05.000,156,11008973,12965,0,1749093184,13064.81081183999,63.211592580002616,53413.35803424 2025-06-05,03:13:06.000,156,11008956,13045,0,1749093185,13064.723239809995,63.183396059997904,53413.399956960006 2025-06-05,03:13:07.000,156,11008929,13165,0,1749093186,13064.59524992,63.211592580002616,53413.39296984001 2025-06-05,03:13:08.000,156,11008943,13125,0,1749093187,13064.406633239989,63.15519954000047,53413.36502136 2025-06-05,03:13:09.000,156,11008947,12925,0,1749093188,13064.359479069994,63.176346929998545,53413.26720168 2025-06-05,03:13:10.000,156,11008981,12725,0,1749093189,13064.271907039998,63.162248669999826,53413.3091244 2025-06-05,03:13:11.000,156,11008926,13125,0,1749093190,13064.123708220002,63.14110128000175,53413.3091244 2025-06-05,03:13:12.000,156,11008936,12965,0,1749093191,13064.110235599997,63.07060998000088,53413.26021456 2025-06-05,03:13:13.000,156,11008945,12805,0,1749093192,13064.036136189992,63.00716780999937,53413.330085760004 2025-06-05,03:13:14.000,156,11008964,13005,0,1749093193,13063.988982019997,62.95782390000386,53413.27418880001 2025-06-05,03:13:15.000,156,11008911,12845,0,1749093194,13064.002454640002,62.866185210004915,53413.29515016 2025-06-05,03:13:16.000,156,11008957,12765,0,1749093195,13063.982245710002,62.767497389999335,53413.25322744001 2025-06-05,03:13:17.000,156,11008967,12965,0,1749093196,13064.022663570002,62.66176044000167,53413.24624032 2025-06-05,03:13:18.000,156,11008946,12845,0,1749093197,13064.002454640002,62.55602349000401,53413.211304720004 2025-06-05,03:13:19.000,156,11008955,12845,0,1749093198,13064.049608809997,62.3938935000042,53413.17636912001 2025-06-05,03:13:20.000,156,11009025,12925,0,1749093199,13064.137180839993,62.27405829000054,53413.17636912001 2025-06-05,03:13:21.000,156,11008917,12925,0,1749093200,13064.218016559993,62.15422308000416,53413.183356240006 2025-06-05,03:13:22.000,156,11008907,12925,0,1749093201,13064.366215379989,61.992093090004346,53413.183356240006 2025-06-05,03:13:23.000,156,11008910,12925,0,1749093202,13064.440314789994,61.900454399998125,53413.169382 2025-06-05,03:13:24.000,156,11008925,13125,0,1749093203,13064.534623129999,61.780619190001744,53413.183356240006 2025-06-05,03:13:25.000,156,11008953,12885,0,1749093204,13064.65587671,61.62553833000129,53413.22527896001 2025-06-05,03:13:26.000,156,11008909,13165,0,1749093205,13064.743448739995,61.533899640002346,53413.25322744001 2025-06-05,03:13:27.000,156,11008929,12965,0,1749093206,13064.83102076999,61.42111355999805,53413.29515016 2025-06-05,03:13:28.000,156,11008951,12965,0,1749093207,13064.905120179996,61.33652399999846,53413.29515016 2025-06-05,03:13:29.000,156,11008946,12885,0,1749093208,13064.965746969996,61.26603270000487,53413.36502136 2025-06-05,03:13:30.000,156,11008996,12885,0,1749093209,13065.019637450001,61.188492270004645,53413.34406000001 2025-06-05,03:13:31.000,156,11008918,13125,0,1749093210,13065.012901139991,61.11800097000378,53413.37200848001 2025-06-05,03:13:32.000,156,11008920,13005,0,1749093211,13065.060055310001,61.06865706000099,53413.43489256 2025-06-05,03:13:33.000,156,11008945,12925,0,1749093212,13065.066791619996,61.04046054000355,53413.44187968001 2025-06-05,03:13:34.000,156,11008959,12605,0,1749093213,13065.073527929992,61.02636228000483,53413.4838024 2025-06-05,03:13:35.000,156,11008900,12925,0,1749093214,13065.107209479997,61.03341141000419,53413.51175088001 2025-06-05,03:13:36.000,156,11008964,12885,0,1749093215,13065.087000549996,61.01226401999884,53413.53969936001 2025-06-05,03:13:37.000,156,11008961,12765,0,1749093216,13065.120682100001,61.00521488999948,53413.567647840006 2025-06-05,03:13:38.000,156,11008925,12885,0,1749093217,13065.154363649992,61.06865706000099,53413.64450616 2025-06-05,03:13:39.000,156,11008917,13125,0,1749093218,13065.080264240001,61.04046054000355,53413.63053192 2025-06-05,03:13:40.000,156,11008965,12885,0,1749093219,13065.093736859992,61.06865706000099,53413.693416 2025-06-05,03:13:41.000,156,11008965,13005,0,1749093220,13065.120682100001,61.125050100003136,53413.735338720006 2025-06-05,03:13:42.000,156,11008900,12965,0,1749093221,13065.093736859992,61.17439400999865,53413.74931296 2025-06-05,03:13:43.000,156,11009013,12605,0,1749093222,13065.147627339997,61.188492270004645,53413.7982228 2025-06-05,03:13:44.000,156,11008953,12885,0,1749093223,13065.201517820002,61.29422922000231,53413.833158400004 2025-06-05,03:13:45.000,156,11008921,13205,0,1749093224,13065.181308890002,61.3294748699991,53413.87508112001 2025-06-05,03:13:46.000,156,11008960,12965,0,1749093225,13065.201517820002,61.4422609500034,53413.92399096001 2025-06-05,03:13:47.000,156,11008929,13285,0,1749093226,13065.228463059997,61.4775066000002,53413.97988792 2025-06-05,03:13:48.000,156,11008989,13045,0,1749093227,13065.295826159992,61.55504703000042,53414.03578488 2025-06-05,03:13:49.000,156,11008940,12845,0,1749093228,13065.342980330002,61.61848920000193,53414.08469472 2025-06-05,03:13:50.000,156,11008966,12965,0,1749093229,13065.376661879993,61.62553833000129,53414.13360456 2025-06-05,03:13:51.000,156,11008935,12845,0,1749093230,13065.444024979988,61.64668571999937,53414.19648864 2025-06-05,03:13:52.000,156,11008956,12965,0,1749093231,13065.457497599993,61.64668571999937,53414.24539848 2025-06-05,03:13:53.000,156,11009016,12765,0,1749093232,13065.511388079998,61.64668571999937,53414.28033408001 2025-06-05,03:13:54.000,156,11008915,13045,0,1749093233,13065.572014869998,61.61848920000193,53414.37815376001 2025-06-05,03:13:55.000,156,11008976,12685,0,1749093234,13065.612432729999,61.56914528999914,53414.42706360001 2025-06-05,03:13:56.000,156,11008917,12925,0,1749093235,13065.70674106999,61.590292680004495,53414.51090904 2025-06-05,03:13:57.000,156,11008931,13285,0,1749093236,13065.75389524,61.56209615999978,53414.58078024 2025-06-05,03:13:58.000,156,11008969,13205,0,1749093237,13065.841467269995,61.484555729999556,53414.65065144 2025-06-05,03:13:59.000,156,11008944,13085,0,1749093238,13065.86841250999,61.50570312000491,53414.720522640004 2025-06-05,03:14:00.000,156,11008951,12965,0,1749093239,13065.881885129995,61.50570312000491,53414.79738096 2025-06-05,03:14:01.000,156,11008921,12805,0,1749093240,13065.88862143999,61.51980138000363,53414.86725216 2025-06-05,03:14:02.000,156,11008922,12765,0,1749093241,13065.861676199995,61.61848920000193,53414.94411048 2025-06-05,03:14:03.000,156,11008939,12965,0,1749093242,13065.841467269995,61.61144007000257,53414.96507184 2025-06-05,03:14:04.000,156,11008882,13005,0,1749093243,13065.780840479994,61.69602963000216,53415.055904400004 2025-06-05,03:14:05.000,156,11008940,12765,0,1749093244,13065.68653213999,61.717177020000236,53415.02096880001 2025-06-05,03:14:06.000,156,11008901,13085,0,1749093245,13065.592223799998,61.7876683200011,53415.11180136 2025-06-05,03:14:07.000,156,11008938,13005,0,1749093246,13065.511388079998,61.87930701000005,53415.14673696001 2025-06-05,03:14:08.000,156,11008942,12605,0,1749093247,13065.390134499998,61.893405269998766,53415.15372408 2025-06-05,03:14:09.000,156,11008903,12965,0,1749093248,13065.275617229992,61.91455266000412,53415.174685440004 2025-06-05,03:14:10.000,156,11008899,12965,0,1749093249,13065.127418409997,61.949798310000915,53415.2305824 2025-06-05,03:14:11.000,156,11008945,13085,0,1749093250,13065.039846380001,61.942749180001556,53415.27949224 2025-06-05,03:14:12.000,156,11008946,12685,0,1749093251,13064.95901066,61.90750353000476,53415.28647936001 2025-06-05,03:14:13.000,156,11008982,12765,0,1749093252,13064.87143862999,61.900454399998125,53415.33538920001 2025-06-05,03:14:14.000,156,11008918,13085,0,1749093253,13064.743448739995,61.86520875000133,53415.3004536 2025-06-05,03:14:15.000,156,11008934,12725,0,1749093254,13064.60872253999,61.85111049000261,53415.32840208 2025-06-05,03:14:16.000,156,11008932,12885,0,1749093255,13064.494205269999,61.766520930003026,53415.30744072 2025-06-05,03:14:17.000,156,11008895,12605,0,1749093256,13064.379687999994,61.74537353999767,53415.32840208 2025-06-05,03:14:18.000,156,11008931,12765,0,1749093257,13064.305588589988,61.717177020000236,53415.32840208 2025-06-05,03:14:19.000,156,11008892,12805,0,1749093258,13064.150653459998,61.66078397999809,53415.27250512 2025-06-05,03:14:20.000,156,11008975,12765,0,1749093259,13064.029399879997,61.61848920000193,53415.28647936001 2025-06-05,03:14:21.000,156,11008915,13125,0,1749093260,13063.887937369997,61.56914528999914,53415.30744072 2025-06-05,03:14:22.000,156,11008918,13125,0,1749093261,13063.69258437999,61.5761944199985,53415.32141496 2025-06-05,03:14:23.000,156,11008896,12965,0,1749093262,13063.51744032,61.4775066000002,53415.28647936001 2025-06-05,03:14:24.000,156,11008906,12885,0,1749093263,13063.295142089999,61.44931008000276,53415.27949224 2025-06-05,03:14:25.000,156,11008898,12965,0,1749093264,13063.106525409989,61.43521182000404,53415.27250512 2025-06-05,03:14:26.000,156,11008919,13245,0,1749093265,13062.864018250002,61.42111355999805,53415.1607112 2025-06-05,03:14:27.000,156,11008945,13085,0,1749093266,13062.715819429992,61.315376610000385,53415.174685440004 2025-06-05,03:14:28.000,156,11008984,12805,0,1749093267,13062.486784889996,61.23783618000016,53415.09084 2025-06-05,03:14:29.000,156,11008920,12965,0,1749093268,13062.325113449995,61.20963966000272,53415.02096880001 2025-06-05,03:14:30.000,156,11008919,12845,0,1749093269,13062.163442009994,61.089804449999065,53415.006994560004 2025-06-05,03:14:31.000,156,11008897,12805,0,1749093270,13062.035452119999,60.9840675000014,53414.96507184 2025-06-05,03:14:32.000,156,11008930,13245,0,1749093271,13061.867044369988,60.8853796800031,53414.95109760001 2025-06-05,03:14:33.000,156,11008939,12805,0,1749093272,13061.786208649988,60.75849534000008,53414.839303680004 2025-06-05,03:14:34.000,156,11008912,12765,0,1749093273,13061.705372930002,60.680954909999855,53414.7764196 2025-06-05,03:14:35.000,156,11008928,12725,0,1749093274,13061.651482449997,60.61046360999899,53414.741484000006 2025-06-05,03:14:36.000,156,11008931,13125,0,1749093275,13061.570646729997,60.48357927000325,53414.76943248 2025-06-05,03:14:37.000,156,11008945,13005,0,1749093276,13061.503283630002,60.38489144999767,53414.66462568001 2025-06-05,03:14:38.000,156,11008881,12925,0,1749093277,13061.435920529992,60.34259667000151,53414.622702960005 2025-06-05,03:14:39.000,156,11008919,12885,0,1749093278,13061.415711599991,60.279154500000004,53414.53885752 2025-06-05,03:14:40.000,156,11008914,12885,0,1749093279,13061.375293739991,60.24390885000321,53414.54584464001 2025-06-05,03:14:41.000,156,11008954,13005,0,1749093280,13061.328139569996,60.23685972000385,53414.51789616001 2025-06-05,03:14:42.000,156,11008963,13005,0,1749093281,13061.267512779996,60.24390885000321,53414.4619992 2025-06-05,03:14:43.000,156,11008932,12925,0,1749093282,13061.22035861,60.28620362999936,53414.46898632 2025-06-05,03:14:44.000,156,11008903,12685,0,1749093283,13061.166468129995,60.328498410002794,53414.406102240006 2025-06-05,03:14:45.000,156,11008944,12965,0,1749093284,13061.09236871999,60.38489144999767,53414.385140880004 2025-06-05,03:14:46.000,156,11008916,12845,0,1749093285,13061.03174192999,60.4271862300011,53414.357192400006 2025-06-05,03:14:47.000,156,11008917,12605,0,1749093286,13060.99132406999,60.497677530001965,53414.30129544 2025-06-05,03:14:48.000,156,11008951,12885,0,1749093287,13060.91048834999,60.53997230999812,53414.287321200005 2025-06-05,03:14:49.000,156,11008936,12965,0,1749093288,13060.843125249994,60.61046360999899,53414.27334696 2025-06-05,03:14:50.000,156,11008927,12925,0,1749093289,13060.836388939999,60.58226709000155,53414.27334696 2025-06-05,03:14:51.000,156,11009019,13045,0,1749093290,13060.782498459994,60.673905780000496,53414.26635984 2025-06-05,03:14:52.000,156,11008943,13205,0,1749093291,13060.748816909989,60.730298820002645,53414.27334696 2025-06-05,03:14:53.000,156,11008865,12685,0,1749093292,13060.688190119989,60.723249690003286,53414.26635984 2025-06-05,03:14:54.000,156,11008897,12845,0,1749093293,13060.694926429998,60.83603577000031,53414.21046288001 2025-06-05,03:14:55.000,156,11008930,12965,0,1749093294,13060.627563329988,60.850134029999026,53414.24539848 2025-06-05,03:14:56.000,156,11008911,13285,0,1749093295,13060.580409159993,60.92062532999989,53414.189501520006 2025-06-05,03:14:57.000,156,11008924,12885,0,1749093296,13060.600618089993,60.913576200000534,53414.238411360006 2025-06-05,03:14:58.000,156,11008927,13045,0,1749093297,13060.553463919998,60.99111663000076,53414.217450000004 2025-06-05,03:14:59.000,156,11008887,13045,0,1749093298,13060.519782369993,61.04046054000355,53414.26635984 2025-06-05,03:15:00.000,156,11008907,13285,0,1749093299,13060.526518680002,61.04046054000355,53414.24539848 2025-06-05,03:15:01.000,156,11008931,13085,0,1749093300,13060.506309750002,61.06160793000163,53414.2523856 2025-06-05,03:15:02.000,156,11008929,12845,0,1749093301,13060.472628199997,61.089804449999065,53414.22443712 2025-06-05,03:15:03.000,156,11008948,13125,0,1749093302,13060.432210339997,61.089804449999065,53414.29430832 2025-06-05,03:15:04.000,156,11008904,12965,0,1749093303,13060.418737719992,61.075706190000346,53414.29430832 2025-06-05,03:15:05.000,156,11008945,12725,0,1749093304,13060.452419269997,61.02636228000483,53414.23142424001 2025-06-05,03:15:06.000,156,11008943,12725,0,1749093305,13060.465891890002,60.99816576000012,53414.3222568 2025-06-05,03:15:07.000,156,11008882,13085,0,1749093306,13060.533254989998,60.9840675000014,53414.29430832 2025-06-05,03:15:08.000,156,11008894,12885,0,1749093307,13060.539991299993,61.00521488999948,53414.30828256001 2025-06-05,03:15:09.000,156,11008880,13045,0,1749093308,13060.607354399988,60.93472358999861,53414.37116664 2025-06-05,03:15:10.000,156,11008934,12845,0,1749093309,13060.667981189988,60.948821850004606,53414.31526968 2025-06-05,03:15:11.000,156,11008945,13045,0,1749093310,13060.715135359998,60.96996924000268,53414.36417952 2025-06-05,03:15:12.000,156,11008965,13045,0,1749093311,13060.795971079999,60.92767445999925,53414.35020528001 2025-06-05,03:15:13.000,156,11008942,13125,0,1749093312,13060.84986155999,60.962920110003324,53414.32924392001 2025-06-05,03:15:14.000,156,11008917,12925,0,1749093313,13060.964378829995,60.99111663000076,53414.31526968 2025-06-05,03:15:15.000,156,11008960,12885,0,1749093314,13061.025005619995,61.00521488999948,53414.29430832 2025-06-05,03:15:16.000,156,11008932,13085,0,1749093315,13061.045214549995,61.0193131499982,53414.357192400006 2025-06-05,03:15:17.000,156,11008916,12845,0,1749093316,13061.09910503,61.082755319999706,53414.37116664 2025-06-05,03:15:18.000,156,11008910,13205,0,1749093317,13061.17320443999,61.089804449999065,53414.357192400006 2025-06-05,03:15:19.000,156,11008952,13085,0,1749093318,13061.22035861,61.18144313999801,53414.36417952 2025-06-05,03:15:20.000,156,11008962,13085,0,1749093319,13061.375293739991,61.15324662000057,53414.39911512001 2025-06-05,03:15:21.000,156,11008955,13085,0,1749093320,13061.456129459992,61.16029574999993,53414.36417952 2025-06-05,03:15:22.000,156,11008949,13205,0,1749093321,13061.536965179992,61.2307870500008,53414.385140880004 2025-06-05,03:15:23.000,156,11008941,12885,0,1749093322,13061.631273519997,61.20259053000336,53414.46898632 2025-06-05,03:15:24.000,156,11008935,13005,0,1749093323,13061.813153889998,61.23783618000016,53414.42706360001 2025-06-05,03:15:25.000,156,11008937,13005,0,1749093324,13061.893989609998,61.21668879000208,53414.43405072 2025-06-05,03:15:26.000,156,11008940,12765,0,1749093325,13061.988297949989,61.20963966000272,53414.41308936 2025-06-05,03:15:27.000,156,11008961,12965,0,1749093326,13062.19712356,61.195541400004004,53414.455012080005 2025-06-05,03:15:28.000,156,11008946,12925,0,1749093327,13062.244277729995,61.20259053000336,53414.455012080005 2025-06-05,03:15:29.000,156,11008915,12885,0,1749093328,13062.405949169995,61.16029574999993,53414.524883280006 2025-06-05,03:15:30.000,156,11008912,12805,0,1749093329,13062.527202749996,61.11800097000378,53414.5318704 2025-06-05,03:15:31.000,156,11009002,12925,0,1749093330,13062.661928950001,61.075706190000346,53414.55981888 2025-06-05,03:15:32.000,156,11008928,12845,0,1749093331,13062.736028359992,61.01226401999884,53414.58078024 2025-06-05,03:15:33.000,156,11008945,12765,0,1749093332,13062.857281939992,60.962920110003324,53414.552831760004 2025-06-05,03:15:34.000,156,11008939,12845,0,1749093333,13062.938117659993,60.92062532999989,53414.6017416 2025-06-05,03:15:35.000,156,11008903,12925,0,1749093334,13063.005480759988,60.80079012000351,53414.622702960005 2025-06-05,03:15:36.000,156,11008959,13005,0,1749093335,13063.113261719998,60.74439708000136,53414.552831760004 2025-06-05,03:15:37.000,156,11008973,12965,0,1749093336,13063.187361129989,60.624561869997706,53414.573793120006 2025-06-05,03:15:38.000,156,11008917,13045,0,1749093337,13063.261460539994,60.554070570004114,53414.58776736 2025-06-05,03:15:39.000,156,11008881,13285,0,1749093338,13063.36924149999,60.48357927000325,53414.61571584001 2025-06-05,03:15:40.000,156,11008951,12885,0,1749093339,13063.45681353,60.36374405999959,53414.60872872 2025-06-05,03:15:41.000,156,11008936,13005,0,1749093340,13063.53764925,60.28620362999936,53414.6017416 2025-06-05,03:15:42.000,156,11008915,12765,0,1749093341,13063.65216651999,60.1804666800017,53414.62969008 2025-06-05,03:15:43.000,156,11008925,13085,0,1749093342,13063.69258437999,60.102926250001474,53414.56680600001 2025-06-05,03:15:44.000,156,11008904,12885,0,1749093343,13063.746474859996,59.97604190999846,53414.622702960005 2025-06-05,03:15:45.000,156,11008895,12765,0,1749093344,13063.820574270001,59.905550610004866,53414.61571584001 2025-06-05,03:15:46.000,156,11008925,12965,0,1749093345,13063.874464749992,59.77866627000185,53414.6366772 2025-06-05,03:15:47.000,156,11008955,12885,0,1749093346,13063.881201060001,59.687027580002905,53414.56680600001 2025-06-05,03:15:48.000,156,11008945,12925,0,1749093347,13063.975509399992,59.56719236999925,53414.56680600001 2025-06-05,03:15:49.000,156,11008953,13005,0,1749093348,13064.029399879997,59.510799330004374,53414.55981888 2025-06-05,03:15:50.000,156,11008923,12805,0,1749093349,13064.063081430002,59.398013250000076,53414.6017416 2025-06-05,03:15:51.000,156,11008935,12965,0,1749093350,13064.056345119992,59.31342369000049,53414.5318704 2025-06-05,03:15:52.000,156,11008928,12845,0,1749093351,13064.096762979992,59.20063761000347,53414.51789616001 2025-06-05,03:15:53.000,156,11008918,12885,0,1749093352,13064.143917150002,59.15129370000068,53414.46898632 2025-06-05,03:15:54.000,156,11008983,12885,0,1749093353,13064.164126080002,59.11604805000388,53414.55981888 2025-06-05,03:15:55.000,156,11008946,13325,0,1749093354,13064.191071319998,59.06670414000109,53414.48296056 2025-06-05,03:15:56.000,156,11008928,12765,0,1749093355,13064.164126080002,59.02440935999766,53414.39911512001 2025-06-05,03:15:57.000,156,11008951,12965,0,1749093356,13064.218016559993,58.97506545000215,53414.44802496001 2025-06-05,03:15:58.000,156,11008954,13005,0,1749093357,13064.184335010003,58.92572153999936,53414.44802496001 2025-06-05,03:15:59.000,156,11008898,12725,0,1749093358,13064.170862389998,58.96801632000279,53414.406102240006 2025-06-05,03:16:00.000,156,11008918,13165,0,1749093359,13064.170862389998,58.91867241,53414.39911512001 2025-06-05,03:16:01.000,156,11008924,12965,0,1749093360,13064.170862389998,58.84113197999977,53414.37116664 2025-06-05,03:16:02.000,156,11008906,12925,0,1749093361,13064.130444529997,58.8834267600032,53414.392128 2025-06-05,03:16:03.000,156,11008921,12925,0,1749093362,13064.164126080002,58.8834267600032,53414.336231040004 2025-06-05,03:16:04.000,156,11008932,12805,0,1749093363,13064.137180839993,58.89752502000192,53414.27334696 2025-06-05,03:16:05.000,156,11008930,13205,0,1749093364,13064.130444529997,58.93981979999808,53414.34321816 2025-06-05,03:16:06.000,156,11008939,12845,0,1749093365,13064.184335010003,58.996212840000226,53414.32924392001 2025-06-05,03:16:07.000,156,11008935,13045,0,1749093366,13064.211280249998,59.010311099998944,53414.30828256001 2025-06-05,03:16:08.000,156,11008909,12965,0,1749093367,13064.157389769993,59.052605880002375,53414.30828256001 2025-06-05,03:16:09.000,156,11008936,13005,0,1749093368,13064.170862389998,59.09490065999853,53414.28033408001 2025-06-05,03:16:10.000,156,11008947,12885,0,1749093369,13064.096762979992,59.1301463100026,53414.25937272001 2025-06-05,03:16:11.000,156,11008928,13005,0,1749093370,13064.049608809997,59.18653935000475,53414.22443712 2025-06-05,03:16:12.000,156,11008933,12925,0,1749093371,13064.029399879997,59.21473587000219,53414.20347576 2025-06-05,03:16:13.000,156,11008951,13365,0,1749093372,13064.022663570002,59.221785000001546,53414.14059168001 2025-06-05,03:16:14.000,156,11008966,13085,0,1749093373,13063.928355229997,59.29932543000177,53414.13360456 2025-06-05,03:16:15.000,156,11008946,13005,0,1749093374,13063.881201060001,59.34866934000456,53414.19648864 2025-06-05,03:16:16.000,156,11008947,12765,0,1749093375,13063.780156410001,59.33457107999857,53414.09866896 2025-06-05,03:16:17.000,156,11008940,12925,0,1749093376,13063.69932069,59.34162020999793,53414.119630320005 2025-06-05,03:16:18.000,156,11008916,13245,0,1749093377,13063.63195758999,59.34866934000456,53414.119630320005 2025-06-05,03:16:19.000,156,11008967,13165,0,1749093378,13063.51744032,59.33457107999857,53414.05674624 2025-06-05,03:16:20.000,156,11008961,12965,0,1749093379,13063.40965935999,59.34162020999793,53414.04277200001 2025-06-05,03:16:21.000,156,11008960,12925,0,1749093380,13063.301878399994,59.32752194999921,53414.0078364 2025-06-05,03:16:22.000,156,11008936,12845,0,1749093381,13063.180624819994,59.271128910004336,53413.93097808 2025-06-05,03:16:23.000,156,11008916,12965,0,1749093382,13063.093052789998,59.21473587000219,53413.9379652 2025-06-05,03:16:24.000,156,11008969,13045,0,1749093383,13062.992008139998,59.15834283000004,53413.91001672 2025-06-05,03:16:25.000,156,11008954,12805,0,1749093384,13062.810127769997,59.14424457000132,53413.833158400004 2025-06-05,03:16:26.000,156,11008924,12885,0,1749093385,13062.661928950001,59.059655010001734,53413.80520992001 2025-06-05,03:16:27.000,156,11008904,12965,0,1749093386,13062.466575959996,58.98211458000151,53413.7632872 2025-06-05,03:16:28.000,156,11008935,13005,0,1749093387,13062.31837714,58.90457415000128,53413.67245464 2025-06-05,03:16:29.000,156,11008894,12765,0,1749093388,13062.14996938999,58.84113197999977,53413.63751904001 2025-06-05,03:16:30.000,156,11008936,12885,0,1749093389,13061.968089019989,58.770640679998905,53413.5536736 2025-06-05,03:16:31.000,156,11008929,12965,0,1749093390,13061.745790790003,58.68605111999932,53413.5536736 2025-06-05,03:16:32.000,156,11008951,12925,0,1749093391,13061.570646729997,58.66490373000124,53413.43489256 2025-06-05,03:16:33.000,156,11008921,13005,0,1749093392,13061.368557429996,58.62260894999781,53413.4139312 2025-06-05,03:16:34.000,156,11008931,12845,0,1749093393,13061.17994075,58.60851068999909,53413.36502136 2025-06-05,03:16:35.000,156,11008907,12965,0,1749093394,13060.97785145,58.53097025999887,53413.3091244 2025-06-05,03:16:36.000,156,11008956,13005,0,1749093395,13060.769025839989,58.49572461000207,53413.22527896001 2025-06-05,03:16:37.000,156,11008920,12885,0,1749093396,13060.620827019993,58.425233310001204,53413.12047216 2025-06-05,03:16:38.000,156,11008934,12845,0,1749093397,13060.412001409997,58.39703679000377,53413.064575200005 2025-06-05,03:16:39.000,156,11008957,12885,0,1749093398,13060.297484139992,58.375889399998414,53413.015665360006 2025-06-05,03:16:40.000,156,11008945,12925,0,1749093399,13060.129076389996,58.31244723000418,53412.88291008 2025-06-05,03:16:41.000,156,11008965,12965,0,1749093400,13060.007822809996,58.29834896999819,53412.81303888 2025-06-05,03:16:42.000,156,11008934,13045,0,1749093401,13059.90004185,58.22080853999796,53412.778103280005 2025-06-05,03:16:43.000,156,11008965,12685,0,1749093402,13059.825942439995,58.227857670004596,53412.680283600006 2025-06-05,03:16:44.000,156,11008969,13085,0,1749093403,13059.745106719995,58.192612020000524,53412.610412400005 2025-06-05,03:16:45.000,156,11008944,13085,0,1749093404,13059.63058944999,58.15031724000437,53412.52656696 2025-06-05,03:16:46.000,156,11008948,12965,0,1749093405,13059.569962659989,58.178513760001806,53412.45669576 2025-06-05,03:16:47.000,156,11008922,13165,0,1749093406,13059.516072179998,58.136218979998375,53412.41477304001 2025-06-05,03:16:48.000,156,11008942,13125,0,1749093407,13059.475654319998,58.143268109997734,53412.37983744 2025-06-05,03:16:49.000,156,11008909,12965,0,1749093408,13059.462181699993,58.1150715900003,53412.30996624 2025-06-05,03:16:50.000,156,11008917,13125,0,1749093409,13059.455445389998,58.10802246000094,53412.323940480004 2025-06-05,03:16:51.000,156,11008972,12925,0,1749093410,13059.415027529998,58.10097333000158,53412.18419808 2025-06-05,03:16:52.000,156,11008924,12805,0,1749093411,13059.462181699993,58.1150715900003,53412.18419808 2025-06-05,03:16:53.000,156,11008942,12765,0,1749093412,13059.455445389998,58.10802246000094,53412.12830112001 2025-06-05,03:16:54.000,156,11008941,12765,0,1749093413,13059.388082289988,58.16441550000309,53412.12830112001 2025-06-05,03:16:55.000,156,11008942,13125,0,1749093414,13059.401554909993,58.2137594099986,53412.058429920005 2025-06-05,03:16:56.000,156,11008936,12925,0,1749093415,13059.354400739998,58.227857670004596,53412.04445568 2025-06-05,03:16:57.000,156,11008931,13125,0,1749093416,13059.340928119993,58.27015245000075,53411.99554584 2025-06-05,03:16:58.000,156,11008947,13165,0,1749093417,13059.307246570002,58.31949636000354,53411.988558720004 2025-06-05,03:16:59.000,156,11008942,12765,0,1749093418,13059.287037640002,58.3265454900029,53411.97458448 2025-06-05,03:17:00.000,156,11008947,12805,0,1749093419,13059.266828710002,58.35474201000034,53411.90471328 2025-06-05,03:17:01.000,156,11008977,13165,0,1749093420,13059.266828710002,58.38998766000441,53411.939648880005 2025-06-05,03:17:02.000,156,11008947,12765,0,1749093421,13059.260092399993,58.411135050002486,53411.86977768 2025-06-05,03:17:03.000,156,11008940,12965,0,1749093422,13059.246619780002,58.43933156999992,53411.86977768 2025-06-05,03:17:04.000,156,11008890,13205,0,1749093423,13059.327455500003,58.44638069999928,53411.89772616 2025-06-05,03:17:05.000,156,11008945,13005,0,1749093424,13059.300510259993,58.44638069999928,53411.890739040005 2025-06-05,03:17:06.000,156,11008941,12925,0,1749093425,13059.374609669998,58.43933156999992,53411.90471328 2025-06-05,03:17:07.000,156,11008943,13165,0,1749093426,13059.401554909993,58.48162635000335,53411.88375192001 2025-06-05,03:17:08.000,156,11008924,13005,0,1749093427,13059.428500149988,58.50277374000143,53411.86279056001 2025-06-05,03:17:09.000,156,11008900,12925,0,1749093428,13059.489126939989,58.50982287000079,53411.86977768 2025-06-05,03:17:10.000,156,11008958,12765,0,1749093429,13059.536281109999,58.48162635000335,53411.90471328 2025-06-05,03:17:11.000,156,11008944,13085,0,1749093430,13059.596907899999,58.48867548000271,53411.91868752 2025-06-05,03:17:12.000,156,11008921,13245,0,1749093431,13059.684479929994,58.467528090004635,53411.89772616 2025-06-05,03:17:13.000,156,11008935,12885,0,1749093432,13059.75184302999,58.48867548000271,53411.89772616 2025-06-05,03:17:14.000,156,11008964,12685,0,1749093433,13059.83267874999,58.48867548000271,53411.88375192001 2025-06-05,03:17:15.000,156,11008904,13125,0,1749093434,13059.92025078,58.467528090004635,53411.98157160001 2025-06-05,03:17:16.000,156,11008885,12725,0,1749093435,13060.0010865,58.43933156999992,53411.953623119996 2025-06-05,03:17:17.000,156,11008956,12845,0,1749093436,13060.10213115,58.418184180001845,53411.939648880005 2025-06-05,03:17:18.000,156,11008932,12925,0,1749093437,13060.162757940001,58.43933156999992,53411.96759736 2025-06-05,03:17:19.000,156,11008938,12965,0,1749093438,13060.223384730001,58.34769288000098,53412.02349432 2025-06-05,03:17:20.000,156,11008961,13285,0,1749093439,13060.277275209992,58.29834896999819,53412.058429920005 2025-06-05,03:17:21.000,156,11008899,12965,0,1749093440,13060.344638310002,58.27015245000075,53412.03746856 2025-06-05,03:17:22.000,156,11008969,13005,0,1749093441,13060.391792479997,58.26310332000139,53412.107339760005 2025-06-05,03:17:23.000,156,11008929,12765,0,1749093442,13060.432210339997,58.20671027999924,53412.05144280001 2025-06-05,03:17:24.000,156,11008900,12965,0,1749093443,13060.472628199997,58.143268109997734,53412.18419808 2025-06-05,03:17:25.000,156,11008987,13245,0,1749093444,13060.472628199997,58.17146463000245,53412.156249600004 2025-06-05,03:17:26.000,156,11008954,12885,0,1749093445,13060.486100820002,58.17146463000245,53412.14227536 2025-06-05,03:17:27.000,156,11008934,13165,0,1749093446,13060.492837129997,58.17146463000245,53412.2610564 2025-06-05,03:17:28.000,156,11008925,12805,0,1749093447,13060.513046059998,58.17146463000245,53412.24708216001 2025-06-05,03:17:29.000,156,11008932,12965,0,1749093448,13060.479364509993,58.178513760001806,53412.21214656 2025-06-05,03:17:30.000,156,11008925,13125,0,1749093449,13060.438946649992,58.185562890001165,53412.24708216001 2025-06-05,03:17:31.000,156,11008952,12845,0,1749093450,13060.418737719992,58.185562890001165,53412.275030640005 2025-06-05,03:17:32.000,156,11008924,13045,0,1749093451,13060.378319859992,58.227857670004596,53412.28201776 2025-06-05,03:17:33.000,156,11008968,12805,0,1749093452,13060.310956759997,58.185562890001165,53412.28201776 2025-06-05,03:17:34.000,156,11008940,13045,0,1749093453,13060.270538899997,58.241955930003314,53412.28201776 2025-06-05,03:17:35.000,156,11008967,13125,0,1749093454,13060.270538899997,58.20671027999924,53412.275030640005 2025-06-05,03:17:36.000,156,11008943,13125,0,1749093455,13060.290747829997,58.20671027999924,53412.29599200001 2025-06-05,03:17:37.000,156,11008992,13125,0,1749093456,13060.236857349992,58.192612020000524,53412.29599200001 2025-06-05,03:17:38.000,156,11008981,12805,0,1749093457,13060.223384730001,58.17146463000245,53412.30297912 2025-06-05,03:17:39.000,156,11008930,13005,0,1749093458,13060.209912109996,58.15031724000437,53412.29599200001 2025-06-05,03:17:40.000,156,11008933,13005,0,1749093459,13060.209912109996,58.065727680004784,53412.35188896 2025-06-05,03:17:41.000,156,11008972,12605,0,1749093460,13060.216648419992,58.04458028999943,53412.37285032 2025-06-05,03:17:42.000,156,11008993,13205,0,1749093461,13060.209912109996,58.009334640002635,53412.35188896 2025-06-05,03:17:43.000,156,11008937,13285,0,1749093462,13060.162757940001,57.99523638000392,53412.31695336001 2025-06-05,03:17:44.000,156,11008890,12965,0,1749093463,13060.176230559991,57.94589247000113,53412.3309276 2025-06-05,03:17:45.000,156,11009007,13045,0,1749093464,13060.156021629991,57.87540117000026,53412.36586320001 2025-06-05,03:17:46.000,156,11008902,13125,0,1749093465,13060.169494249996,57.86130291000154,53412.30297912 2025-06-05,03:17:47.000,156,11008958,12925,0,1749093466,13060.162757940001,57.833106390004104,53412.31695336001 2025-06-05,03:17:48.000,156,11008946,13125,0,1749093467,13060.203175800001,57.8683520400009,53412.30297912 2025-06-05,03:17:49.000,156,11008923,12885,0,1749093468,13060.156021629991,57.826057260004745,53412.35887608 2025-06-05,03:17:50.000,156,11008926,12685,0,1749093469,13060.135812699991,57.85425378000218,53412.35887608 2025-06-05,03:17:51.000,156,11008946,13085,0,1749093470,13060.135812699991,57.87540117000026,53412.344901840006 2025-06-05,03:17:52.000,156,11008939,13045,0,1749093471,13060.088658529996,57.92474508000305,53412.40778592 2025-06-05,03:17:53.000,156,11008904,12885,0,1749093472,13060.075185909991,57.92474508000305,53412.46368288001 2025-06-05,03:17:54.000,156,11008971,12845,0,1749093473,13060.03476804999,57.97408898999856,53412.46368288001 2025-06-05,03:17:55.000,156,11008973,13045,0,1749093474,13059.987613879995,58.03753116000007,53412.43573440001 2025-06-05,03:17:56.000,156,11008969,12845,0,1749093475,13059.98087757,58.016383770001994,53412.442721520005 2025-06-05,03:17:57.000,156,11008939,13085,0,1749093476,13059.95393232999,58.12212071999966,53412.47765712 2025-06-05,03:17:58.000,156,11008951,13045,0,1749093477,13059.96066864,58.136218979998375,53412.51957984 2025-06-05,03:17:59.000,156,11008992,13165,0,1749093478,13059.85288767999,58.15736637000373,53412.44970864 2025-06-05,03:18:00.000,156,11008954,12805,0,1749093479,13059.83267874999,58.2137594099986,53412.512592720006 2025-06-05,03:18:01.000,156,11009024,13125,0,1749093480,13059.79226088999,58.227857670004596,53412.55451544001 2025-06-05,03:18:02.000,156,11008966,12805,0,1749093481,13059.75184302999,58.33359462000226,53412.58945104 2025-06-05,03:18:03.000,156,11008926,12965,0,1749093482,13059.657534689999,58.404085920003126,53412.610412400005 2025-06-05,03:18:04.000,156,11008936,12965,0,1749093483,13059.556490039999,58.45342982999864,53412.58246392001 2025-06-05,03:18:05.000,156,11008953,12965,0,1749093484,13059.462181699993,58.50982287000079,53412.645348 2025-06-05,03:18:06.000,156,11008942,13125,0,1749093485,13059.354400739998,58.601461559999734,53412.62438664 2025-06-05,03:18:07.000,156,11008968,12685,0,1749093486,13059.185992990002,58.650805470002524,53412.63137376001 2025-06-05,03:18:08.000,156,11008926,12965,0,1749093487,13059.064739410001,58.70719851000467,53412.58246392001 2025-06-05,03:18:09.000,156,11008927,12925,0,1749093488,13058.936749519991,58.73539503000211,53412.60342528001 2025-06-05,03:18:10.000,156,11008968,13205,0,1749093489,13058.80202332,58.777689809998265,53412.58246392001 2025-06-05,03:18:11.000,156,11008993,12925,0,1749093490,13058.66056081,58.84818110999913,53412.63137376001 2025-06-05,03:18:12.000,156,11008975,13125,0,1749093491,13058.485416749994,58.869328500004485,53412.55451544001 2025-06-05,03:18:13.000,156,11008948,13005,0,1749093492,13058.343954239994,58.90457415000128,53412.55451544001 2025-06-05,03:18:14.000,156,11008972,12805,0,1749093493,13058.215964349998,58.8834267600032,53412.55451544001 2025-06-05,03:18:15.000,156,11008958,13045,0,1749093494,13058.135128629998,58.89752502000192,53412.540541200004 2025-06-05,03:18:16.000,156,11008962,12885,0,1749093495,13057.980193499992,58.8834267600032,53412.49861848 2025-06-05,03:18:17.000,156,11008962,13085,0,1749093496,13057.912830399997,58.90457415000128,53412.512592720006 2025-06-05,03:18:18.000,156,11008976,12925,0,1749093497,13057.778104199992,58.84818110999913,53412.47067 2025-06-05,03:18:19.000,156,11008969,12885,0,1749093498,13057.629905379996,58.777689809998265,53412.442721520005 2025-06-05,03:18:20.000,156,11008956,12965,0,1749093499,13057.569278589996,58.763591549999546,53412.38682456001 2025-06-05,03:18:21.000,156,11008971,13365,0,1749093500,13057.47497024999,58.68605111999932,53412.36586320001 2025-06-05,03:18:22.000,156,11008997,12805,0,1749093501,13057.38066191,58.6719528600006,53412.344901840006 2025-06-05,03:18:23.000,156,11008974,12885,0,1749093502,13057.23246308999,58.62260894999781,53412.3309276 2025-06-05,03:18:24.000,156,11008935,13005,0,1749093503,13057.151627369989,58.55211765000422,53412.24708216001 2025-06-05,03:18:25.000,156,11008967,13085,0,1749093504,13057.091000579989,58.467528090004635,53412.24009504 2025-06-05,03:18:26.000,156,11008944,12845,0,1749093505,13056.956274379998,58.39703679000377,53412.1911852 2025-06-05,03:18:27.000,156,11008984,12765,0,1749093506,13056.801339249992,58.33359462000226,53412.156249600004 2025-06-05,03:18:28.000,156,11008939,13045,0,1749093507,13056.673349359997,58.24900506000267,53412.09336552 2025-06-05,03:18:29.000,156,11008954,12965,0,1749093508,13056.572304709996,58.143268109997734,53412.06541704 2025-06-05,03:18:30.000,156,11008983,13085,0,1749093509,13056.39716064999,58.0798259400035,53412.03048144001 2025-06-05,03:18:31.000,156,11008985,13285,0,1749093510,13056.25569813999,57.98113811999792,53411.96759736 2025-06-05,03:18:32.000,156,11008932,12765,0,1749093511,13056.06034515,57.93884334000177,53411.91868752 2025-06-05,03:18:33.000,156,11008991,12885,0,1749093512,13055.905410019994,57.826057260004745,53411.8068936 2025-06-05,03:18:34.000,156,11008965,13005,0,1749093513,13055.723529649993,57.769664220002596,53411.85580344 2025-06-05,03:18:35.000,156,11008954,13005,0,1749093514,13055.568594520002,57.67802553000365,53411.74400952001 2025-06-05,03:18:36.000,156,11008983,12685,0,1749093515,13055.332823669996,57.607534230002784,53411.7370224 2025-06-05,03:18:37.000,156,11008983,13085,0,1749093516,13055.12399806,57.51589554000384,53411.6322156 2025-06-05,03:18:38.000,156,11008923,12845,0,1749093517,13054.888227209995,57.45950250000169,53411.59029288 2025-06-05,03:18:39.000,156,11008906,12925,0,1749093518,13054.679401599999,57.33966728999803,53411.506447440006 2025-06-05,03:18:40.000,156,11009010,13045,0,1749093519,13054.457103369998,57.24802859999909,53411.422602 2025-06-05,03:18:41.000,156,11008957,12725,0,1749093520,13054.234805139997,57.12819339000271,53411.317795200004 2025-06-05,03:18:42.000,156,11008990,13045,0,1749093521,13054.012506909996,56.98016166000161,53411.27587248 2025-06-05,03:18:43.000,156,11008999,12605,0,1749093522,13053.84409916,56.86737558000459,53411.16407856001 2025-06-05,03:18:44.000,156,11008939,13085,0,1749093523,13053.648746169994,56.80393341000308,53411.06625888 2025-06-05,03:18:45.000,156,11008981,13045,0,1749093524,13053.493811039989,56.684098199999426,53410.96145208 2025-06-05,03:18:46.000,156,11009009,13125,0,1749093525,13053.231094950002,56.5713121200024,53410.884593760005 2025-06-05,03:18:47.000,156,11009003,12765,0,1749093526,13053.116577679997,56.46557517000474,53410.814722560004 2025-06-05,03:18:48.000,156,11008960,12885,0,1749093527,13052.927961000001,56.40213300000323,53410.74485136 2025-06-05,03:18:49.000,156,11008953,13045,0,1749093528,13052.671981219995,56.36688734999916,53410.64004456001 2025-06-05,03:18:50.000,156,11008965,13045,0,1749093529,13052.550727639995,56.282297789999575,53410.55619912 2025-06-05,03:18:51.000,156,11008986,12645,0,1749093530,13052.348638339994,56.24000301000342,53410.46536656 2025-06-05,03:18:52.000,156,11008933,12885,0,1749093531,13052.240857379998,56.14131518999784,53410.38850824 2025-06-05,03:18:53.000,156,11008984,12765,0,1749093532,13052.058977009998,56.16951171000255,53410.381521120005 2025-06-05,03:18:54.000,156,11009011,13005,0,1749093533,13051.930987120002,56.113118670000404,53410.32562416001 2025-06-05,03:18:55.000,156,11008975,12925,0,1749093534,13051.749106750001,56.07787302000361,53410.15094616 2025-06-05,03:18:56.000,156,11008972,12965,0,1749093535,13051.621116859991,56.02852911000082,53410.109023439996 2025-06-05,03:18:57.000,156,11008952,12645,0,1749093536,13051.52680852,55.96508693999931,53410.08806208001 2025-06-05,03:18:58.000,156,11008965,13045,0,1749093537,13051.371873389995,55.95098868000059,53410.01120376 2025-06-05,03:18:59.000,156,11009013,12765,0,1749093538,13051.2438835,55.9016447699978,53409.89940984001 2025-06-05,03:19:00.000,156,11008942,12885,0,1749093539,13051.11589360999,55.880497379999724,53409.85050000001 2025-06-05,03:19:01.000,156,11008971,13125,0,1749093540,13051.041794199999,55.85934999000165,53409.73171896001 2025-06-05,03:19:02.000,156,11008926,12965,0,1749093541,13050.900331689998,55.866399120001006,53409.661847760006 2025-06-05,03:19:03.000,156,11008994,12845,0,1749093542,13050.785814419993,55.9016447699978,53409.5710152 2025-06-05,03:19:04.000,156,11008951,12925,0,1749093543,13050.671297150002,55.922792160003155,53409.55005384 2025-06-05,03:19:05.000,156,11008949,12965,0,1749093544,13050.583725119992,55.93689042000187,53409.424285680005 2025-06-05,03:19:06.000,156,11008969,12805,0,1749093545,13050.509625710001,55.95803780999995,53409.40332432 2025-06-05,03:19:07.000,156,11008961,13125,0,1749093546,13050.381635819991,56.02147998000146,53409.29851752001 2025-06-05,03:19:08.000,156,11009003,12685,0,1749093547,13050.273854859995,56.03557824000018,53409.23563344 2025-06-05,03:19:09.000,156,11008965,12565,0,1749093548,13050.193019139995,56.091971280002326,53409.24262056 2025-06-05,03:19:10.000,156,11008963,12765,0,1749093549,13050.10544711,56.08492215000297,53409.1867236 2025-06-05,03:19:11.000,156,11008987,12805,0,1749093550,13050.05829293999,56.08492215000297,53409.1168524 2025-06-05,03:19:12.000,156,11008974,12765,0,1749093551,13050.03808400999,56.12721692999912,53409.07492968 2025-06-05,03:19:13.000,156,11008955,13005,0,1749093552,13050.00440246,56.12721692999912,53408.991084240006 2025-06-05,03:19:14.000,156,11008981,13005,0,1749093553,13049.9639846,56.091971280002326,53408.94217440001 2025-06-05,03:19:15.000,156,11008933,12805,0,1749093554,13050.01787507999,56.14131518999784,53408.91422592001 2025-06-05,03:19:16.000,156,11008991,13005,0,1749093555,13050.08523818,56.12016779999976,53408.93518728001 2025-06-05,03:19:17.000,156,11008947,13085,0,1749093556,13050.13912865999,56.07082389000425,53408.90025168 2025-06-05,03:19:18.000,156,11008989,12925,0,1749093557,13050.18628283,56.07787302000361,53408.823393360006 2025-06-05,03:19:19.000,156,11008971,12805,0,1749093558,13050.26038223999,56.02852911000082,53408.823393360006 2025-06-05,03:19:20.000,156,11008964,13165,0,1749093559,13050.395108439996,56.02147998000146,53408.77448352001 2025-06-05,03:19:21.000,156,11008986,13005,0,1749093560,13050.563516189992,56.00033259000338,53408.72557368001 2025-06-05,03:19:22.000,156,11008982,12925,0,1749093561,13050.637615599997,55.99328346000402,53408.71858656 2025-06-05,03:19:23.000,156,11008973,12765,0,1749093562,13050.832968590003,55.96508693999931,53408.76050928 2025-06-05,03:19:24.000,156,11008987,12605,0,1749093563,13050.954222169988,55.95803780999995,53408.7325608 2025-06-05,03:19:25.000,156,11008990,12845,0,1749093564,13051.075475749989,56.00738172000274,53408.74653504001 2025-06-05,03:19:26.000,156,11008982,12845,0,1749093565,13051.2438835,56.056725629998255,53408.76749640001 2025-06-05,03:19:27.000,156,11008950,12965,0,1749093566,13051.33819183999,56.13426605999848,53408.76749640001 2025-06-05,03:19:28.000,156,11009002,13125,0,1749093567,13051.472918039995,56.14131518999784,53408.76749640001 2025-06-05,03:19:29.000,156,11008944,12925,0,1749093568,13051.580698999991,56.24000301000342,53408.78845776 2025-06-05,03:19:30.000,156,11008987,12605,0,1749093569,13051.695216269996,56.29639604999829,53408.85134184 2025-06-05,03:19:31.000,156,11008961,13005,0,1749093570,13051.816469849997,56.388034740004514,53408.83038048 2025-06-05,03:19:32.000,156,11008965,12965,0,1749093571,13051.937723429997,56.47967343000346,53408.83038048 2025-06-05,03:19:33.000,156,11008984,12765,0,1749093572,13052.011822840002,56.550164730004326,53408.86531608001 2025-06-05,03:19:34.000,156,11008945,13125,0,1749093573,13052.126340109993,56.58541038000112,53408.89326456001 2025-06-05,03:19:35.000,156,11008977,12925,0,1749093574,13052.234121069989,56.62770516000455,53408.89326456001 2025-06-05,03:19:36.000,156,11008972,12845,0,1749093575,13052.328429409994,56.64180342000327,53408.84435472001 2025-06-05,03:19:37.000,156,11008972,12685,0,1749093576,13052.37558357999,56.66295081000135,53408.85832896 2025-06-05,03:19:38.000,156,11008960,13125,0,1749093577,13052.45641929999,56.64885255000263,53408.85134184 2025-06-05,03:19:39.000,156,11008980,13325,0,1749093578,13052.490100849995,56.62065602999792,53408.91422592001 2025-06-05,03:19:40.000,156,11008928,12605,0,1749093579,13052.550727639995,56.62770516000455,53408.872303200005 2025-06-05,03:19:41.000,156,11008929,12845,0,1749093580,13052.550727639995,56.61360689999856,53408.89326456001 2025-06-05,03:19:42.000,156,11008928,12965,0,1749093581,13052.55746394999,56.53606646999833,53408.92820016 2025-06-05,03:19:43.000,156,11008937,12925,0,1749093582,13052.55746394999,56.507869950000895,53408.88627744 2025-06-05,03:19:44.000,156,11008948,12845,0,1749093583,13052.490100849995,56.41623126000195,53408.872303200005 2025-06-05,03:19:45.000,156,11008941,13125,0,1749093584,13052.50357347,56.30344517999765,53408.802432000004 2025-06-05,03:19:46.000,156,11008908,12885,0,1749093585,13052.49683715999,56.19770822999999,53408.802432000004 2025-06-05,03:19:47.000,156,11008962,12965,0,1749093586,13052.48336454,56.113118670000404,53408.802432000004 2025-06-05,03:19:48.000,156,11008973,12965,0,1749093587,13052.46315561,55.95803780999995,53408.78845776 2025-06-05,03:19:49.000,156,11008964,12885,0,1749093588,13052.429474059994,55.81000607999886,53408.73954792 2025-06-05,03:19:50.000,156,11008976,12845,0,1749093589,13052.409265129994,55.683121740003116,53408.704612320005 2025-06-05,03:19:51.000,156,11008957,12845,0,1749093590,13052.368847269994,55.513942620003945,53408.655702480006 2025-06-05,03:19:52.000,156,11008977,13085,0,1749093591,13052.35537464999,55.3095178500007,53408.64871536001 2025-06-05,03:19:53.000,156,11008949,13085,0,1749093592,13052.39579250999,55.182633509997686,53408.55788280001 2025-06-05,03:19:54.000,156,11008969,13045,0,1749093593,13052.39579250999,55.02755265000451,53408.59980552001 2025-06-05,03:19:55.000,156,11008981,12965,0,1749093594,13052.44294668,54.879520920003415,53408.46006312001 2025-06-05,03:19:56.000,156,11008988,12805,0,1749093595,13052.449682989994,54.73853832000168,53408.467050240004 2025-06-05,03:19:57.000,156,11008976,12605,0,1749093596,13052.5237824,54.604604849999305,53408.37621768 2025-06-05,03:19:58.000,156,11008928,12685,0,1749093597,13052.54399133,54.463622250004846,53408.31333360001 2025-06-05,03:19:59.000,156,11008930,12965,0,1749093598,13052.570936569995,54.364934429999266,53408.24346240001 2025-06-05,03:20:00.000,156,11008953,12885,0,1749093599,13052.651772289995,54.22395183000481,53408.21551392 2025-06-05,03:20:01.000,156,11008914,12805,0,1749093600,13052.692190149995,54.1605096600033,53408.2085268 2025-06-05,03:20:02.000,156,11008951,12605,0,1749093601,13052.75955324999,54.075920100003714,53408.18057832 2025-06-05,03:20:03.000,156,11008973,12765,0,1749093602,13052.820180039991,53.99133054000413,53408.11769424 2025-06-05,03:20:04.000,156,11008977,12845,0,1749093603,13052.880806829991,53.92083924000326,53408.05481016001 2025-06-05,03:20:05.000,156,11008952,12925,0,1749093604,13052.954906239996,53.89264271999855,53408.01288744 2025-06-05,03:20:06.000,156,11009012,12765,0,1749093605,13053.062687199992,53.843298810003034,53407.9989132 2025-06-05,03:20:07.000,156,11009010,12885,0,1749093606,13053.143522919992,53.843298810003034,53407.99192608 2025-06-05,03:20:08.000,156,11008964,13045,0,1749093607,13053.177204469997,53.836249680003675,53408.01288744 2025-06-05,03:20:09.000,156,11008966,12925,0,1749093608,13053.251303880003,53.80805315999896,53407.94301624 2025-06-05,03:20:10.000,156,11008957,12885,0,1749093609,13053.271512810003,53.793954900000244,53407.95000336 2025-06-05,03:20:11.000,156,11008940,12765,0,1749093610,13053.372557459988,53.836249680003675,53407.94301624 2025-06-05,03:20:12.000,156,11008925,12845,0,1749093611,13053.433184249989,53.829200550004316,53407.95699048001 2025-06-05,03:20:13.000,156,11008976,12885,0,1749093612,13053.507283659994,53.87854445999983,53407.95699048001 2025-06-05,03:20:14.000,156,11008926,13245,0,1749093613,13053.61506461999,53.88559358999919,53407.963977600004 2025-06-05,03:20:15.000,156,11008982,12885,0,1749093614,13053.689164029995,53.9490357600007,53407.93602912001 2025-06-05,03:20:16.000,156,11008977,12965,0,1749093615,13053.83736284999,53.94198663000134,53407.99192608 2025-06-05,03:20:17.000,156,11008943,13085,0,1749093616,13053.96535274,54.026576190000924,53408.01987456 2025-06-05,03:20:18.000,156,11009004,12885,0,1749093617,13054.093342629996,54.068870970004355,53408.02686168001 2025-06-05,03:20:19.000,156,11008945,12925,0,1749093618,13054.194387279997,54.10411662000115,53407.963977600004 2025-06-05,03:20:20.000,156,11008948,12925,0,1749093619,13054.295431929997,54.13231313999859,53408.01987456 2025-06-05,03:20:21.000,156,11008926,12765,0,1749093620,13054.443630749993,54.22395183000481,53408.06179728 2025-06-05,03:20:22.000,156,11009000,12885,0,1749093621,13054.578356949998,54.28034486999968,53408.082758640005 2025-06-05,03:20:23.000,156,11008999,12845,0,1749093622,13054.706346839994,54.32968878000247,53408.0687844 2025-06-05,03:20:24.000,156,11008969,13125,0,1749093623,13054.77370993999,54.421327470001415,53408.11070712 2025-06-05,03:20:25.000,156,11008978,13125,0,1749093624,13054.888227209995,54.48476964000292,53408.152629840006 2025-06-05,03:20:26.000,156,11008961,13125,0,1749093625,13055.02295341,54.604604849999305,53408.16660408 2025-06-05,03:20:27.000,156,11008920,13045,0,1749093626,13055.11726174999,54.703292670004885,53408.16660408 2025-06-05,03:20:28.000,156,11008965,12925,0,1749093627,13055.238515329991,54.823127880001266,53408.21551392 2025-06-05,03:20:29.000,156,11008960,13045,0,1749093628,13055.346296290001,54.964110480003,53408.32730784 2025-06-05,03:20:30.000,156,11008946,12925,0,1749093629,13055.406923080001,55.055749170001945,53408.35525632 2025-06-05,03:20:31.000,156,11008979,12925,0,1749093630,13055.534912969997,55.22492829000112,53408.39019192001 2025-06-05,03:20:32.000,156,11008985,12885,0,1749093631,13055.649430240002,55.38705828000093,53408.50198584 2025-06-05,03:20:33.000,156,11009029,12765,0,1749093632,13055.757211199998,55.513942620003945,53408.453076 2025-06-05,03:20:34.000,156,11008929,12845,0,1749093633,13055.885201089994,55.6690234800044,53408.56486992 2025-06-05,03:20:35.000,156,11008970,12885,0,1749093634,13056.019927289999,55.83115347000421,53408.634741120004 2025-06-05,03:20:36.000,156,11008966,13085,0,1749093635,13056.13444455999,56.00738172000274,53408.6626896 2025-06-05,03:20:37.000,156,11008988,12845,0,1749093636,13056.26243445,56.155413450003834,53408.72557368001 2025-06-05,03:20:38.000,156,11008977,12845,0,1749093637,13056.40389696,56.324592570003006,53408.74653504001 2025-06-05,03:20:39.000,156,11008921,12725,0,1749093638,13056.48473268,56.48672256000282,53408.86531608001 2025-06-05,03:20:40.000,156,11008989,12885,0,1749093639,13056.552095779996,56.59950863999984,53408.9072388 2025-06-05,03:20:41.000,156,11008929,13285,0,1749093640,13056.680085669992,56.740491240001575,53409.02601984 2025-06-05,03:20:42.000,156,11009007,13045,0,1749093641,13056.774394009997,56.88147384000331,53409.1168524 2025-06-05,03:20:43.000,156,11008947,12725,0,1749093642,13056.848493420002,57.00130904999969,53409.19371072 2025-06-05,03:20:44.000,156,11008946,13005,0,1749093643,13056.895647589998,57.099996869997995,53409.27056904001 2025-06-05,03:20:45.000,156,11008989,12765,0,1749093644,13056.942801759993,57.135242520002066,53409.27755616001 2025-06-05,03:20:46.000,156,11008965,13005,0,1749093645,13056.915856519998,57.184586430004856,53409.36838872001 2025-06-05,03:20:47.000,156,11008977,13005,0,1749093646,13056.936065449998,57.23393034000037,53409.44524704001 2025-06-05,03:20:48.000,156,11009010,13125,0,1749093647,13056.942801759993,57.21278295000229,53409.45922128 2025-06-05,03:20:49.000,156,11008937,12765,0,1749093648,13056.942801759993,57.22688121000101,53409.45922128 2025-06-05,03:20:50.000,156,11008980,12605,0,1749093649,13056.909120210003,57.17753729999822,53409.48018264 2025-06-05,03:20:51.000,156,11009021,12965,0,1749093650,13056.909120210003,57.05065296000248,53409.55704096 2025-06-05,03:20:52.000,156,11008974,12965,0,1749093651,13056.875438659998,56.98016166000161,53409.591976560005 2025-06-05,03:20:53.000,156,11009001,13085,0,1749093652,13056.835020799997,56.83212993000052,53409.5710152 2025-06-05,03:20:54.000,156,11008965,12885,0,1749093653,13056.814811869997,56.677049070000066,53409.63389928001 2025-06-05,03:20:55.000,156,11008976,13085,0,1749093654,13056.767657700002,56.52901733999897,53409.66883488 2025-06-05,03:20:56.000,156,11009003,12845,0,1749093655,13056.754185079997,56.36688734999916,53409.66883488 2025-06-05,03:20:57.000,156,11008991,13005,0,1749093656,13056.767657700002,56.19770822999999,53409.72473184 2025-06-05,03:20:58.000,156,11008986,12965,0,1749093657,13056.673349359997,56.049676499998895,53409.73870608 2025-06-05,03:20:59.000,156,11008983,12765,0,1749093658,13056.666613050002,55.89459563999844,53409.71774472 2025-06-05,03:21:00.000,156,11008963,12925,0,1749093659,13056.626195190001,55.76066217000334,53409.73171896001 2025-06-05,03:21:01.000,156,11008930,13125,0,1749093660,13056.538623159991,55.6690234800044,53409.72473184 2025-06-05,03:21:02.000,156,11008974,12805,0,1749093661,13056.525150540001,55.54918827000074,53409.75268032001 2025-06-05,03:21:03.000,156,11008953,12725,0,1749093662,13056.410633269996,55.38705828000093,53409.68979624 2025-06-05,03:21:04.000,156,11008948,13005,0,1749093663,13056.390424339996,55.344763500004774,53409.69678336 2025-06-05,03:21:05.000,156,11008924,13005,0,1749093664,13056.25569813999,55.26017393999791,53409.70377048001 2025-06-05,03:21:06.000,156,11008940,13045,0,1749093665,13056.20180766,55.15443699000025,53409.65486064001 2025-06-05,03:21:07.000,156,11008999,12885,0,1749093666,13056.09402669999,55.069847430000664,53409.640886400004 2025-06-05,03:21:08.000,156,11008954,13085,0,1749093667,13056.026663599994,55.08394568999938,53409.640886400004 2025-06-05,03:21:09.000,156,11008942,12885,0,1749093668,13055.97277311999,54.98525787000108,53409.661847760006 2025-06-05,03:21:10.000,156,11008934,12965,0,1749093669,13055.932355259989,54.964110480003,53409.64787352 2025-06-05,03:21:11.000,156,11008938,12925,0,1749093670,13055.864992159994,54.886570050002774,53409.58498944001 2025-06-05,03:21:12.000,156,11008948,13005,0,1749093671,13055.891937399989,54.872471790004056,53409.5710152 2025-06-05,03:21:13.000,156,11008967,12885,0,1749093672,13055.864992159994,54.81607875000191,53409.543066720005 2025-06-05,03:21:14.000,156,11008935,12965,0,1749093673,13055.851519539989,54.773783969998476,53409.543066720005 2025-06-05,03:21:15.000,156,11008974,13125,0,1749093674,13055.851519539989,54.773783969998476,53409.50813112 2025-06-05,03:21:16.000,156,11008975,12925,0,1749093675,13055.871728469989,54.710341800004244,53409.51511824001 2025-06-05,03:21:17.000,156,11008974,13285,0,1749093676,13055.898673709999,54.7173909300036,53409.51511824001 2025-06-05,03:21:18.000,156,11008959,12845,0,1749093677,13055.885201089994,54.710341800004244,53409.52909248 2025-06-05,03:21:19.000,156,11008976,13085,0,1749093678,13055.932355259989,54.7173909300036,53409.501144 2025-06-05,03:21:20.000,156,11008955,12965,0,1749093679,13055.939091569999,54.68919440999889,53409.56402808001 2025-06-05,03:21:21.000,156,11008915,12765,0,1749093680,13055.918882639999,54.710341800004244,53409.52909248 2025-06-05,03:21:22.000,156,11008994,13165,0,1749093681,13055.97277311999,54.7526365800004,53409.591976560005 2025-06-05,03:21:23.000,156,11008969,12925,0,1749093682,13055.932355259989,54.74558745000104,53409.543066720005 2025-06-05,03:21:24.000,156,11008949,12965,0,1749093683,13056.04013622,54.78788223000447,53409.543066720005 2025-06-05,03:21:25.000,156,11008967,12605,0,1749093684,13056.019927289999,54.76673483999912,53409.50813112 2025-06-05,03:21:26.000,156,11008973,13005,0,1749093685,13056.026663599994,54.79493136000383,53409.59896368 2025-06-05,03:21:27.000,156,11008950,12965,0,1749093686,13056.04013622,54.81607875000191,53409.68280912001 2025-06-05,03:21:28.000,156,11008965,12765,0,1749093687,13056.10076301,54.830177010000625,53409.640886400004 2025-06-05,03:21:29.000,156,11008933,13005,0,1749093688,13056.13444455999,54.823127880001266,53409.640886400004 2025-06-05,03:21:30.000,156,11008897,12925,0,1749093689,13056.1613898,54.837226139999984,53409.68979624 2025-06-05,03:21:31.000,156,11008942,13005,0,1749093690,13056.21528027999,54.823127880001266,53409.76665456 2025-06-05,03:21:32.000,156,11008939,12925,0,1749093691,13056.31632492999,54.872471790004056,53409.759667440005 2025-06-05,03:21:33.000,156,11008970,12725,0,1749093692,13056.39716064999,54.879520920003415,53409.85050000001 2025-06-05,03:21:34.000,156,11008973,12765,0,1749093693,13056.451051129996,54.8513243999987,53409.82255152001 2025-06-05,03:21:35.000,156,11008976,12925,0,1749093694,13056.585777330001,54.84427526999934,53409.93434544 2025-06-05,03:21:36.000,156,11008945,12925,0,1749093695,13056.727239840002,54.85837352999806,53409.98325528 2025-06-05,03:21:37.000,156,11008935,13125,0,1749093696,13056.841757109993,54.872471790004056,53410.01819088001 2025-06-05,03:21:38.000,156,11008973,13085,0,1749093697,13056.969746999988,54.92886482999893,53410.10203632 2025-06-05,03:21:39.000,156,11008961,12965,0,1749093698,13057.084264269994,55.02755265000451,53410.15793328001 2025-06-05,03:21:40.000,156,11008979,12965,0,1749093699,13057.205517849994,55.13328960000217,53410.23479160001 2025-06-05,03:21:41.000,156,11008980,12965,0,1749093700,13057.32003512,55.19673177000368,53410.29068856 2025-06-05,03:21:42.000,156,11008982,13045,0,1749093701,13057.448025009995,55.30246872000134,53410.36754688 2025-06-05,03:21:43.000,156,11008924,13125,0,1749093702,13057.57601489999,55.39410741000029,53410.4094696 2025-06-05,03:21:44.000,156,11008929,12765,0,1749093703,13057.68379586,55.54918827000074,53410.46536656 2025-06-05,03:21:45.000,156,11008960,12725,0,1749093704,13057.757895269991,55.66197434999776,53410.52825064 2025-06-05,03:21:46.000,156,11008950,12885,0,1749093705,13057.865676230002,55.76066217000334,53410.62607032 2025-06-05,03:21:47.000,156,11008965,13005,0,1749093706,13057.919566709992,55.9016447699978,53410.66100592001 2025-06-05,03:21:48.000,156,11008983,12765,0,1749093707,13058.061029219993,56.113118670000404,53410.716902880005 2025-06-05,03:21:49.000,156,11008944,12685,0,1749093708,13058.135128629998,56.21885561999807,53410.814722560004 2025-06-05,03:21:50.000,156,11008962,12765,0,1749093709,13058.242909589993,56.38098560999788,53410.947477839996 2025-06-05,03:21:51.000,156,11008961,12925,0,1749093710,13058.364163169994,56.500820820001536,53410.94049072 2025-06-05,03:21:52.000,156,11008964,12965,0,1749093711,13058.370899479989,56.61360689999856,53411.01734904 2025-06-05,03:21:53.000,156,11008977,13005,0,1749093712,13058.444998889994,56.77573688999837,53411.101194480005 2025-06-05,03:21:54.000,156,11008941,12965,0,1749093713,13058.47868044,56.88852297000267,53411.15709144 2025-06-05,03:21:55.000,156,11008986,12965,0,1749093714,13058.51236198999,57.02245643999777,53411.26189824001 2025-06-05,03:21:56.000,156,11008950,12645,0,1749093715,13058.49215305999,57.135242520002066,53411.33176944001 2025-06-05,03:21:57.000,156,11008984,12965,0,1749093716,13058.444998889994,57.28327425000316,53411.37369216 2025-06-05,03:21:58.000,156,11008962,12925,0,1749093717,13058.39110840999,57.4101585899989,53411.422602 2025-06-05,03:21:59.000,156,11009006,13085,0,1749093718,13058.364163169994,57.51589554000384,53411.47849896001 2025-06-05,03:22:00.000,156,11008946,13005,0,1749093719,13058.269854829989,57.6216324900015,53411.555357280005 2025-06-05,03:22:01.000,156,11008974,12805,0,1749093720,13058.195755419998,57.769664220002596,53411.59728000001 2025-06-05,03:22:02.000,156,11008928,13085,0,1749093721,13058.108183390003,57.84720465000282,53411.66016408 2025-06-05,03:22:03.000,156,11008951,12965,0,1749093722,13057.986929810002,57.93179421000241,53411.7020868 2025-06-05,03:22:04.000,156,11008895,12845,0,1749093723,13057.933039329997,58.04458028999943,53411.7020868 2025-06-05,03:22:05.000,156,11008917,12965,0,1749093724,13057.825258370001,58.09392420000222,53411.70907392 2025-06-05,03:22:06.000,156,11008944,12965,0,1749093725,13057.798313129992,58.16441550000309,53411.76497088001 2025-06-05,03:22:07.000,156,11008953,13005,0,1749093726,13057.744422650001,58.178513760001806,53411.81388072001 2025-06-05,03:22:08.000,156,11008955,12925,0,1749093727,13057.66358693,58.178513760001806,53411.8068936 2025-06-05,03:22:09.000,156,11008923,13005,0,1749093728,13057.697268479991,58.17146463000245,53411.86977768 2025-06-05,03:22:10.000,156,11008939,13005,0,1749093729,13057.629905379996,58.07277681000414,53411.90471328 2025-06-05,03:22:11.000,156,11008963,13045,0,1749093730,13057.656850619991,58.08687507000286,53411.8767648 2025-06-05,03:22:12.000,156,11008925,12765,0,1749093731,13057.724213720001,58.04458028999943,53411.953623119996 2025-06-05,03:22:13.000,156,11008934,13205,0,1749093732,13057.710741099996,57.98113811999792,53412.00253296001 2025-06-05,03:22:14.000,156,11008916,13085,0,1749093733,13057.757895269991,57.967039859999204,53411.99554584 2025-06-05,03:22:15.000,156,11008947,12805,0,1749093734,13057.771367889996,57.8683520400009,53412.02349432 2025-06-05,03:22:16.000,156,11008915,13005,0,1749093735,13057.845467300001,57.833106390004104,53412.058429920005 2025-06-05,03:22:17.000,156,11008975,12925,0,1749093736,13057.906094090002,57.790811610000674,53412.10035264001 2025-06-05,03:22:18.000,156,11008912,12925,0,1749093737,13057.906094090002,57.79786074000003,53412.16323672 2025-06-05,03:22:19.000,156,11008948,13005,0,1749093738,13057.959984569992,57.75556596000388,53412.156249600004 2025-06-05,03:22:20.000,156,11008945,12645,0,1749093739,13057.933039329997,57.75556596000388,53412.1911852 2025-06-05,03:22:21.000,156,11008951,12965,0,1749093740,13057.986929810002,57.741467699997884,53412.2610564 2025-06-05,03:22:22.000,156,11008901,12965,0,1749093741,13057.980193499992,57.71327118000045,53412.21214656 2025-06-05,03:22:23.000,156,11008946,13005,0,1749093742,13057.986929810002,57.75556596000388,53412.24009504 2025-06-05,03:22:24.000,156,11008960,12765,0,1749093743,13057.993666119997,57.776713350001955,53412.30996624 2025-06-05,03:22:25.000,156,11008937,12925,0,1749093744,13057.933039329997,57.776713350001955,53412.30297912 2025-06-05,03:22:26.000,156,11008920,13125,0,1749093745,13057.912830399997,57.840155520003464,53412.30297912 2025-06-05,03:22:27.000,156,11008936,12965,0,1749093746,13057.892621469997,57.85425378000218,53412.31695336001 2025-06-05,03:22:28.000,156,11008954,12925,0,1749093747,13057.892621469997,57.903597689997696,53412.344901840006 2025-06-05,03:22:29.000,156,11008950,13045,0,1749093748,13057.879148849992,58.04458028999943,53412.344901840006 2025-06-05,03:22:30.000,156,11008986,13205,0,1749093749,13057.879148849992,58.07277681000414,53412.38682456001 2025-06-05,03:22:31.000,156,11008953,12725,0,1749093750,13057.865676230002,58.143268109997734,53412.38682456001 2025-06-05,03:22:32.000,156,11008948,12645,0,1749093751,13057.899357779992,58.22080853999796,53412.4007988 2025-06-05,03:22:33.000,156,11008947,12925,0,1749093752,13057.953248259997,58.29834896999819,53412.44970864 2025-06-05,03:22:34.000,156,11008988,13005,0,1749093753,13058.000402429992,58.375889399998414,53412.46368288001 2025-06-05,03:22:35.000,156,11008952,13125,0,1749093754,13058.047556600002,58.467528090004635,53412.50560560001 2025-06-05,03:22:36.000,156,11008994,13125,0,1749093755,13058.061029219993,58.538019389998226,53412.491631360004 2025-06-05,03:22:37.000,156,11008977,12965,0,1749093756,13058.114919699998,58.62965808000445,53412.491631360004 2025-06-05,03:22:38.000,156,11008980,12965,0,1749093757,13058.162073869993,58.71424764000403,53412.491631360004 2025-06-05,03:22:39.000,156,11008936,12805,0,1749093758,13058.283327449994,58.80588633000298,53412.512592720006 2025-06-05,03:22:40.000,156,11009002,13285,0,1749093759,13058.276591139998,58.89752502000192,53412.51957984 2025-06-05,03:22:41.000,156,11008975,12805,0,1749093760,13058.330481619989,58.97506545000215,53412.52656696 2025-06-05,03:22:42.000,156,11008997,13205,0,1749093761,13058.364163169994,59.06670414000109,53412.540541200004 2025-06-05,03:22:43.000,156,11009004,13245,0,1749093762,13058.370899479989,59.1653919599994,53412.58246392001 2025-06-05,03:22:44.000,156,11008961,13005,0,1749093763,13058.424789959994,59.19358848000411,53412.59643816 2025-06-05,03:22:45.000,156,11008972,13005,0,1749093764,13058.465207819994,59.24998151999898,53412.61739952 2025-06-05,03:22:46.000,156,11008986,13045,0,1749093765,13058.444998889994,59.2640797799977,53412.62438664 2025-06-05,03:22:47.000,156,11008972,12885,0,1749093766,13058.49888937,59.29227630000241,53412.67329648001 2025-06-05,03:22:48.000,156,11009005,12965,0,1749093767,13058.53930723,59.278178040003695,53412.68727072 2025-06-05,03:22:49.000,156,11008951,12845,0,1749093768,13058.57298877999,59.271128910004336,53412.72220632001 2025-06-05,03:22:50.000,156,11008980,12965,0,1749093769,13058.68076974,59.278178040003695,53412.76412904 2025-06-05,03:22:51.000,156,11008964,12885,0,1749093770,13058.79528700999,59.15129370000068,53412.75714192 2025-06-05,03:22:52.000,156,11008969,12805,0,1749093771,13058.909804279996,59.14424457000132,53412.778103280005 2025-06-05,03:22:53.000,156,11008973,12765,0,1749093772,13059.004112620001,59.09490065999853,53412.79906464001 2025-06-05,03:22:54.000,156,11008931,13165,0,1749093773,13059.132102509997,59.059655010001734,53412.83400024 2025-06-05,03:22:55.000,156,11008966,12845,0,1749093774,13059.307246570002,59.010311099998944,53412.88291008 2025-06-05,03:22:56.000,156,11008945,12965,0,1749093775,13059.441972769993,58.96096719000343,53412.91085856 2025-06-05,03:22:57.000,156,11008962,12965,0,1749093776,13059.549753729989,58.97506545000215,53412.97374264 2025-06-05,03:22:58.000,156,11008951,13045,0,1749093777,13059.69795255,58.97506545000215,53413.015665360006 2025-06-05,03:22:59.000,156,11008946,12885,0,1749093778,13059.846151369995,58.996212840000226,53413.02265248 2025-06-05,03:23:00.000,156,11009001,13125,0,1749093779,13060.007822809996,59.03850762000366,53413.08553656001 2025-06-05,03:23:01.000,156,11008982,12965,0,1749093780,13060.142549010001,59.13719544000196,53413.15540776001 2025-06-05,03:23:02.000,156,11008958,12965,0,1749093781,13060.331165689997,59.21473587000219,53413.113485040005 2025-06-05,03:23:03.000,156,11008965,12965,0,1749093782,13060.506309750002,59.285227170003054,53413.21829184 2025-06-05,03:23:04.000,156,11008945,13005,0,1749093783,13060.661244879993,59.405062379999436,53413.25322744001 2025-06-05,03:23:05.000,156,11008975,13005,0,1749093784,13060.809443699989,59.50375019999774,53413.330085760004 2025-06-05,03:23:06.000,156,11008932,12965,0,1749093785,13060.95090620999,59.5883397600046,53413.44187968001 2025-06-05,03:23:07.000,156,11008982,12925,0,1749093786,13061.0788961,59.67292932000419,53413.43489256 2025-06-05,03:23:08.000,156,11008967,12925,0,1749093787,13061.19341336999,59.77866627000185,53413.47681528 2025-06-05,03:23:09.000,156,11008954,13005,0,1749093788,13061.355084809991,59.92669800000294,53413.567647840006 2025-06-05,03:23:10.000,156,11008963,12565,0,1749093789,13061.462865770001,60.039484079999966,53413.64450616 2025-06-05,03:23:11.000,156,11008946,13005,0,1749093790,13061.617800899992,60.152270160004264,53413.72136448 2025-06-05,03:23:12.000,156,11009006,12965,0,1749093791,13061.759263409993,60.25095798000257,53413.7632872 2025-06-05,03:23:13.000,156,11008952,12965,0,1749093792,13061.920934849994,60.35669493000023,53413.80520992001 2025-06-05,03:23:14.000,156,11009005,12885,0,1749093793,13062.06913366999,60.41308797000238,53413.91700384 2025-06-05,03:23:15.000,156,11008981,12805,0,1749093794,13062.203859869995,60.53292317999876,53413.96591368 2025-06-05,03:23:16.000,156,11009005,13005,0,1749093795,13062.345322379995,60.60341447999963,53414.09866896 2025-06-05,03:23:17.000,156,11008948,12925,0,1749093796,13062.52046644,60.673905780000496,53414.16155304001 2025-06-05,03:23:18.000,156,11008959,13045,0,1749093797,13062.661928950001,60.75849534000008,53414.23142424001 2025-06-05,03:23:19.000,156,11008967,12965,0,1749093798,13062.823600390002,60.80079012000351,53414.32924392001 2025-06-05,03:23:20.000,156,11008979,12885,0,1749093799,13062.958326589993,60.89242881000246,53414.36417952 2025-06-05,03:23:21.000,156,11008988,12805,0,1749093800,13063.113261719998,60.99816576000012,53414.44802496001 2025-06-05,03:23:22.000,156,11009001,13045,0,1749093801,13063.261460539994,61.05455880000227,53414.54584464001 2025-06-05,03:23:23.000,156,11008973,13125,0,1749093802,13063.423131979995,61.11095184000442,53414.69956128 2025-06-05,03:23:24.000,156,11008975,12765,0,1749093803,13063.57133079999,61.16734487999929,53414.790393840005 2025-06-05,03:23:25.000,156,11008997,12965,0,1749093804,13063.766683789996,61.27308183000423,53414.8462908 2025-06-05,03:23:26.000,156,11008974,12965,0,1749093805,13063.914882609992,61.30127835000167,53414.958084720005 2025-06-05,03:23:27.000,156,11008998,12965,0,1749093806,13064.076554049992,61.40701529999933,53415.00000744001 2025-06-05,03:23:28.000,156,11008967,12925,0,1749093807,13064.231489179998,61.40701529999933,53415.11180136 2025-06-05,03:23:29.000,156,11008956,12965,0,1749093808,13064.379687999994,61.51275225000427,53415.195646800006 2025-06-05,03:23:30.000,156,11008973,13125,0,1749093809,13064.55483206,61.52685051000299,53415.27250512 2025-06-05,03:23:31.000,156,11008954,12805,0,1749093810,13064.67608564,61.56914528999914,53415.40526040001 2025-06-05,03:23:32.000,156,11008925,13605,0,1749093811,13064.824284459995,61.68193137000344,53415.43320888001 2025-06-05,03:23:33.000,156,11008989,12965,0,1749093812,13064.925329109996,61.71012789000088,53415.51705432 2025-06-05,03:23:34.000,156,11008943,12965,0,1749093813,13065.046582689996,61.766520930003026,53415.579938400006 2025-06-05,03:23:35.000,156,11008942,12885,0,1749093814,13065.147627339997,61.80881570999918,53415.64282248 2025-06-05,03:23:36.000,156,11008951,12885,0,1749093815,13065.228463059997,61.88635613999941,53415.73365504 2025-06-05,03:23:37.000,156,11008975,13045,0,1749093816,13065.282353540002,61.92160179000348,53415.76859064001 2025-06-05,03:23:38.000,156,11008968,12965,0,1749093817,13065.262144610002,61.97094569999899,53415.845448960004 2025-06-05,03:23:39.000,156,11008974,12765,0,1749093818,13065.329507709997,62.05553525999858,53415.894358800004 2025-06-05,03:23:40.000,156,11008968,13045,0,1749093819,13065.295826159992,62.11192830000073,53415.97121712 2025-06-05,03:23:41.000,156,11008967,12925,0,1749093820,13065.295826159992,62.168321340002876,53416.04108832 2025-06-05,03:23:42.000,156,11008940,12885,0,1749093821,13065.295826159992,62.26700916000118,53416.09698528 2025-06-05,03:23:43.000,156,11008956,12925,0,1749093822,13065.295826159992,62.2458617700031,53416.15986936 2025-06-05,03:23:44.000,156,11009001,13085,0,1749093823,13065.289089849997,62.37274610999884,53416.22275344001 2025-06-05,03:23:45.000,156,11008941,12765,0,1749093824,13065.302562470002,62.400942630003556,53416.22275344001 2025-06-05,03:23:46.000,156,11008949,12925,0,1749093825,13065.282353540002,62.38684437000484,53416.313586 2025-06-05,03:23:47.000,156,11008952,12925,0,1749093826,13065.248671989997,62.45028653999907,53416.30659888 2025-06-05,03:23:48.000,156,11008966,13045,0,1749093827,13065.241935680002,62.51372871000058,53416.40441856 2025-06-05,03:23:49.000,156,11008975,13085,0,1749093828,13065.241935680002,62.541925229998014,53416.43236704 2025-06-05,03:23:50.000,156,11009007,13085,0,1749093829,13065.241935680002,62.55602349000401,53416.467302640005 2025-06-05,03:23:51.000,156,11008973,12845,0,1749093830,13065.275617229992,62.591269140000804,53416.50223824 2025-06-05,03:23:52.000,156,11008930,13005,0,1749093831,13065.282353540002,62.59831827000016,53416.537173840006 2025-06-05,03:23:53.000,156,11008986,12965,0,1749093832,13065.262144610002,62.59831827000016,53416.57210944 2025-06-05,03:23:54.000,156,11008971,13125,0,1749093833,13065.241935680002,62.65471131000231,53416.60704504001 2025-06-05,03:23:55.000,156,11008939,13085,0,1749093834,13065.221726750002,62.71815348000382,53416.5930708 2025-06-05,03:23:56.000,156,11008950,12885,0,1749093835,13065.181308890002,62.71110435000446,53416.662942 2025-06-05,03:23:57.000,156,11008976,13085,0,1749093836,13065.188045199997,62.767497389999335,53416.69787760001 2025-06-05,03:23:58.000,156,11009001,13125,0,1749093837,13065.127418409997,62.816841300002125,53416.72582608001 2025-06-05,03:23:59.000,156,11008992,13125,0,1749093838,13065.140891030002,62.873234340004274,53416.76076168 2025-06-05,03:24:00.000,156,11008952,12765,0,1749093839,13065.154363649992,62.91552912000043,53416.851594240004 2025-06-05,03:24:01.000,156,11008925,12845,0,1749093840,13065.060055310001,62.97192216000258,53416.81665864 2025-06-05,03:24:02.000,156,11008967,12845,0,1749093841,13065.080264240001,62.993069550000655,53416.88652984 2025-06-05,03:24:03.000,156,11009016,12885,0,1749093842,13065.080264240001,63.042413460003445,53416.91447832001 2025-06-05,03:24:04.000,156,11008974,12805,0,1749093843,13065.093736859992,63.09880649999832,53416.94242680001 2025-06-05,03:24:05.000,156,11008985,13005,0,1749093844,13065.107209479997,63.13405215000239,53417.019285120004 2025-06-05,03:24:06.000,156,11008976,12885,0,1749093845,13065.127418409997,63.211592580002616,53417.02627224 2025-06-05,03:24:07.000,156,11008951,12925,0,1749093846,13065.134154719992,63.211592580002616,53417.08216920001 2025-06-05,03:24:08.000,156,11008934,12925,0,1749093847,13065.214990439992,63.28208388000348,53417.1171048 2025-06-05,03:24:09.000,156,11008949,12925,0,1749093848,13065.255408299992,63.31028040000092,53417.16601464 2025-06-05,03:24:10.000,156,11008940,13045,0,1749093849,13065.262144610002,63.35257518000435,53417.19396312 2025-06-05,03:24:11.000,156,11008952,12965,0,1749093850,13065.322771400002,63.38782083000115,53417.28479568 2025-06-05,03:24:12.000,156,11008934,12765,0,1749093851,13065.363189260002,63.42306647999794,53417.27082144 2025-06-05,03:24:13.000,156,11009026,12605,0,1749093852,13065.410343429998,63.41601734999858,53417.36864112001 2025-06-05,03:24:14.000,156,11008995,12845,0,1749093853,13065.450761289998,63.444213870003296,53417.4315252 2025-06-05,03:24:15.000,156,11008977,13285,0,1749093854,13065.497915459993,63.46536126000137,53417.45248656 2025-06-05,03:24:16.000,156,11009005,13125,0,1749093855,13065.538333319993,63.46536126000137,53417.48043504 2025-06-05,03:24:17.000,156,11008946,12725,0,1749093856,13065.572014869998,63.47241039000073,53417.55729336 2025-06-05,03:24:18.000,156,11008939,12925,0,1749093857,13065.551805939998,63.47945952000009,53417.58524184001 2025-06-05,03:24:19.000,156,11008888,12925,0,1749093858,13065.551805939998,63.46536126000137,53417.65511304 2025-06-05,03:24:20.000,156,11008981,12845,0,1749093859,13065.504651769988,63.458312130002014,53417.65511304 2025-06-05,03:24:21.000,156,11008951,13005,0,1749093860,13065.444024979988,63.46536126000137,53417.6760744 2025-06-05,03:24:22.000,156,11008969,12765,0,1749093861,13065.383398190002,63.46536126000137,53417.738958480004 2025-06-05,03:24:23.000,156,11008906,12925,0,1749093862,13065.302562470002,63.49355777999881,53417.7459456 2025-06-05,03:24:24.000,156,11008948,13285,0,1749093863,13065.201517820002,63.50060690999817,53417.78786832 2025-06-05,03:24:25.000,156,11008953,13085,0,1749093864,13065.087000549996,63.49355777999881,53417.82979104001 2025-06-05,03:24:26.000,156,11008968,12845,0,1749093865,13064.925329109996,63.47241039000073,53417.885688 2025-06-05,03:24:27.000,156,11008948,12925,0,1749093866,13064.75018504999,63.458312130002014,53417.906649360004 2025-06-05,03:24:28.000,156,11008948,12845,0,1749093867,13064.59524992,63.46536126000137,53417.94158496 2025-06-05,03:24:29.000,156,11008957,13005,0,1749093868,13064.393160619999,63.43011561000458,53417.906649360004 2025-06-05,03:24:30.000,156,11008962,13005,0,1749093869,13064.191071319998,63.42306647999794,53417.927610720006 2025-06-05,03:24:31.000,156,11008967,12845,0,1749093870,13063.995718329992,63.38782083000115,53417.96953344001 2025-06-05,03:24:32.000,156,11008972,12805,0,1749093871,13063.773420099991,63.38782083000115,53417.9904948 2025-06-05,03:24:33.000,156,11008993,13085,0,1749093872,13063.49723139,63.33847691999836,53417.857739520005 2025-06-05,03:24:34.000,156,11008961,12845,0,1749093873,13063.26819684999,63.30323127000156,53417.906649360004 2025-06-05,03:24:35.000,156,11008943,12965,0,1749093874,13063.018953379993,63.26093648999813,53417.84376528 2025-06-05,03:24:36.000,156,11008953,12845,0,1749093875,13062.803391460002,63.232739970000694,53417.85075240001 2025-06-05,03:24:37.000,156,11008912,12805,0,1749093876,13062.54067537,63.162248669999826,53417.84376528 2025-06-05,03:24:38.000,156,11008908,12605,0,1749093877,13062.37226761999,63.06356085000152,53417.82280392 2025-06-05,03:24:39.000,156,11008942,12725,0,1749093878,13062.123024149994,62.986020420001296,53417.78088120001 2025-06-05,03:24:40.000,156,11008951,12965,0,1749093879,13061.947880089989,62.90143086000171,53417.70402288001 2025-06-05,03:24:41.000,156,11008958,13125,0,1749093880,13061.779472339993,62.802743040003406,53417.65511304 2025-06-05,03:24:42.000,156,11008932,13045,0,1749093881,13061.611064589997,62.71815348000382,53417.63415168001 2025-06-05,03:24:43.000,156,11008953,12645,0,1749093882,13061.456129459992,62.66176044000167,53417.56428048001 2025-06-05,03:24:44.000,156,11008966,12885,0,1749093883,13061.355084809991,62.56307262000337,53417.56428048001 2025-06-05,03:24:45.000,156,11008968,12845,0,1749093884,13061.247303849996,62.47848306000378,53417.5013964 2025-06-05,03:24:46.000,156,11008962,12925,0,1749093885,13061.15299550999,62.407991760002915,53417.49440928001 2025-06-05,03:24:47.000,156,11009023,13045,0,1749093886,13061.045214549995,62.358647850000125,53417.45248656 2025-06-05,03:24:48.000,156,11008964,12965,0,1749093887,13061.004796689995,62.29520567999862,53417.45248656 2025-06-05,03:24:49.000,156,11008992,13125,0,1749093888,13060.876806799999,62.231763510004384,53417.38960248 2025-06-05,03:24:50.000,156,11008976,12885,0,1749093889,13060.789234769989,62.168321340002876,53417.33370552 2025-06-05,03:24:51.000,156,11008978,12965,0,1749093890,13060.762289529994,62.11192830000073,53417.305757040005 2025-06-05,03:24:52.000,156,11008926,12805,0,1749093891,13060.748816909989,62.08373178000329,53417.305757040005 2025-06-05,03:24:53.000,156,11009007,12845,0,1749093892,13060.681453809993,62.02733874000114,53417.28479568 2025-06-05,03:24:54.000,156,11008942,13005,0,1749093893,13060.647772259988,61.942749180001556,53417.27780856001 2025-06-05,03:24:55.000,156,11008954,12925,0,1749093894,13060.614090709998,61.88635613999941,53417.186976000005 2025-06-05,03:24:56.000,156,11008996,13005,0,1749093895,13060.566936540003,61.80881570999918,53417.15902752001 2025-06-05,03:24:57.000,156,11008940,12685,0,1749093896,13060.560200229993,61.7876683200011,53417.186976000005 2025-06-05,03:24:58.000,156,11008933,12885,0,1749093897,13060.533254989998,61.70307876000152,53417.14505328 2025-06-05,03:24:59.000,156,11008968,12845,0,1749093898,13060.499573439993,61.61848920000193,53417.17300176 2025-06-05,03:25:00.000,156,11008929,12925,0,1749093899,13060.459155579993,61.52685051000299,53417.089156320006 2025-06-05,03:25:01.000,156,11008934,12645,0,1749093900,13060.425474030002,61.45635921000212,53417.06120784001 2025-06-05,03:25:02.000,156,11008966,12765,0,1749093901,13060.412001409997,61.35062226000446,53417.019285120004 2025-06-05,03:25:03.000,156,11008979,12885,0,1749093902,13060.344638310002,61.24488530999952,53417.01229800001 2025-06-05,03:25:04.000,156,11008963,12965,0,1749093903,13060.297484139992,61.18144313999801,53417.00531088 2025-06-05,03:25:05.000,156,11008963,12925,0,1749093904,13060.263802590001,61.096853579998424,53416.970375280005 2025-06-05,03:25:06.000,156,11008975,12765,0,1749093905,13060.196439489991,60.99111663000076,53417.03325936001 2025-06-05,03:25:07.000,156,11008962,12925,0,1749093906,13060.04150436,60.899477940001816,53417.01229800001 2025-06-05,03:25:08.000,156,11008968,12965,0,1749093907,13059.906778159995,60.80783925000287,53416.96338816001 2025-06-05,03:25:09.000,156,11008995,13125,0,1749093908,13059.71142516999,60.70915143000457,53416.921465440006 2025-06-05,03:25:10.000,156,11008992,13045,0,1749093909,13059.569962659989,60.6386601300037,53416.851594240004 2025-06-05,03:25:11.000,156,11009030,12845,0,1749093910,13059.388082289988,60.561119700003474,53416.84460712001 2025-06-05,03:25:12.000,156,11009064,12965,0,1749093911,13059.199465609992,60.462431879997894,53416.83762 2025-06-05,03:25:13.000,156,11008992,13045,0,1749093912,13058.977167379991,60.3919405800043,53416.80967152 2025-06-05,03:25:14.000,156,11008984,12845,0,1749093913,13058.73466021999,60.265056240001286,53416.77473592001 2025-06-05,03:25:15.000,156,11009022,13005,0,1749093914,13058.505625679994,60.1804666800017,53416.72582608001 2025-06-05,03:25:16.000,156,11008977,12885,0,1749093915,13058.222700659993,60.102926250001474,53416.67691624001 2025-06-05,03:25:17.000,156,11008979,12965,0,1749093916,13057.892621469997,60.03243495000061,53416.60704504001 2025-06-05,03:25:18.000,156,11008995,13125,0,1749093917,13057.60296014,59.94784539000102,53416.537173840006 2025-06-05,03:25:19.000,156,11008970,13005,0,1749093918,13057.27961726,59.84915757000272,53416.46031552001 2025-06-05,03:25:20.000,156,11008964,12885,0,1749093919,13056.949538069988,59.75046975000441,53416.36249584001 2025-06-05,03:25:21.000,156,11009033,13085,0,1749093920,13056.680085669992,59.644732799999474,53416.313586 2025-06-05,03:25:22.000,156,11009030,13165,0,1749093921,13056.32306124,59.53899585000181,53416.201792080006 2025-06-05,03:25:23.000,156,11009056,13285,0,1749093922,13055.979509429999,59.447357160002866,53416.10397240001 2025-06-05,03:25:24.000,156,11009020,12925,0,1749093923,13055.642693929993,59.33457107999857,53416.05506256001 2025-06-05,03:25:25.000,156,11009004,13005,0,1749093924,13055.332823669996,59.24998151999898,53415.97121712 2025-06-05,03:25:26.000,156,11008976,12965,0,1749093925,13054.95559030999,59.13719544000196,53415.83846184001 2025-06-05,03:25:27.000,156,11008925,12845,0,1749093926,13054.638983739998,59.07375327000045,53415.76859064001 2025-06-05,03:25:28.000,156,11009020,12725,0,1749093927,13054.369531340002,58.97506545000215,53415.6847452 2025-06-05,03:25:29.000,156,11008985,12605,0,1749093928,13054.032715839996,58.84113197999977,53415.53801568 2025-06-05,03:25:30.000,156,11008958,13045,0,1749093929,13053.709372959995,58.68605111999932,53415.43320888001 2025-06-05,03:25:31.000,156,11008987,13125,0,1749093930,13053.433184249989,58.58031417000166,53415.32141496 2025-06-05,03:25:32.000,156,11009011,12965,0,1749093931,13053.136786609997,58.43933156999992,53415.2305824 2025-06-05,03:25:33.000,156,11008987,12925,0,1749093932,13052.847125280001,58.30539810000482,53415.11180136 2025-06-05,03:25:34.000,156,11009000,12845,0,1749093933,13052.64503598,58.178513760001806,53414.99302032 2025-06-05,03:25:35.000,156,11008996,12605,0,1749093934,13052.429474059994,58.016383770001994,53414.87423928 2025-06-05,03:25:36.000,156,11008990,12805,0,1749093935,13052.234121069989,57.903597689997696,53414.76943248 2025-06-05,03:25:37.000,156,11008966,12965,0,1749093936,13052.052240700003,57.776713350001955,53414.65763856 2025-06-05,03:25:38.000,156,11009030,13005,0,1749093937,13051.877096639997,57.64982900999894,53414.56680600001 2025-06-05,03:25:39.000,156,11008979,13125,0,1749093938,13051.715425199996,57.551141190000635,53414.43405072 2025-06-05,03:25:40.000,156,11008983,13205,0,1749093939,13051.62785317,57.48064988999977,53414.37815376001 2025-06-05,03:25:41.000,156,11008957,12685,0,1749093940,13051.42576387,57.35376555000403,53414.238411360006 2025-06-05,03:25:42.000,156,11008990,12765,0,1749093941,13051.291037669995,57.26917599000444,53414.168540160004 2025-06-05,03:25:43.000,156,11008931,12645,0,1749093942,13051.18325671,57.21983208000165,53414.11264320001 2025-06-05,03:25:44.000,156,11008966,12765,0,1749093943,13051.008112649994,57.1634390399995,53414.000849280004 2025-06-05,03:25:45.000,156,11009010,12805,0,1749093944,13050.900331689998,57.092947739998635,53413.94495232001 2025-06-05,03:25:46.000,156,11008975,12765,0,1749093945,13050.738660249997,57.04360383000312,53413.81918416 2025-06-05,03:25:47.000,156,11009004,12845,0,1749093946,13050.576988809997,56.98721079000097,53413.77027432 2025-06-05,03:25:48.000,156,11008977,12805,0,1749093947,13050.435526299996,56.966063400002895,53413.693416 2025-06-05,03:25:49.000,156,11008994,13005,0,1749093948,13050.28732748,56.88147384000331,53413.60957056001 2025-06-05,03:25:50.000,156,11008989,13205,0,1749093949,13050.13912865999,56.84622818999924,53413.56066072001 2025-06-05,03:25:51.000,156,11009026,13045,0,1749093950,13050.01787507999,56.83212993000052,53413.44187968001 2025-06-05,03:25:52.000,156,11009021,12845,0,1749093951,13049.889885189994,56.77573688999837,53413.39296984001 2025-06-05,03:25:53.000,156,11009003,12845,0,1749093952,13049.835994709989,56.726392980002856,53413.27418880001 2025-06-05,03:25:54.000,156,11008936,13125,0,1749093953,13049.694532199988,56.66999994000071,53413.232266080006 2025-06-05,03:25:55.000,156,11009006,13285,0,1749093954,13049.701268509998,56.62770516000455,53413.169382 2025-06-05,03:25:56.000,156,11008948,12925,0,1749093955,13049.620432789998,56.59245951000048,53413.12047216 2025-06-05,03:25:57.000,156,11008995,12965,0,1749093956,13049.505915519992,56.59245951000048,53413.015665360006 2025-06-05,03:25:58.000,156,11008983,12805,0,1749093957,13049.485706589992,56.564262990003044,53412.994704000004 2025-06-05,03:25:59.000,156,11008993,12725,0,1749093958,13049.472233970002,56.550164730004326,53412.98771688001 2025-06-05,03:26:00.000,156,11008984,12965,0,1749093959,13049.371189320002,56.514919080000254,53412.86893584001 2025-06-05,03:26:01.000,156,11009030,12965,0,1749093960,13049.350980390001,56.507869950000895,53412.83400024 2025-06-05,03:26:02.000,156,11008962,12965,0,1749093961,13049.330771460001,56.49377169000218,53412.81303888 2025-06-05,03:26:03.000,156,11008977,13125,0,1749093962,13049.310562530001,56.47967343000346,53412.76412904 2025-06-05,03:26:04.000,156,11008950,12765,0,1749093963,13049.330771460001,56.47967343000346,53412.708232080004 2025-06-05,03:26:05.000,156,11009012,12885,0,1749093964,13049.303826219992,56.4726243000041,53412.63137376001 2025-06-05,03:26:06.000,156,11008936,12925,0,1749093965,13049.270144670001,56.451476909998746,53412.63137376001 2025-06-05,03:26:07.000,156,11008958,13285,0,1749093966,13049.303826219992,56.40918213000259,53412.54752832 2025-06-05,03:26:08.000,156,11008967,12925,0,1749093967,13049.276880979996,56.39508387000387,53412.50560560001 2025-06-05,03:26:09.000,156,11008989,13005,0,1749093968,13049.256672049996,56.331641700002365,53412.47765712 2025-06-05,03:26:10.000,156,11009015,12925,0,1749093969,13049.290353600001,56.324592570003006,53412.37285032 2025-06-05,03:26:11.000,156,11008944,12845,0,1749093970,13049.357716699997,56.31049431000429,53412.40778592 2025-06-05,03:26:12.000,156,11008981,12965,0,1749093971,13049.377925629997,56.275248660000216,53412.36586320001 2025-06-05,03:26:13.000,156,11008975,13045,0,1749093972,13049.357716699997,56.23295388000406,53412.344901840006 2025-06-05,03:26:14.000,156,11008993,12965,0,1749093973,13049.384661939992,56.20475735999935,53412.31695336001 2025-06-05,03:26:15.000,156,11008949,13285,0,1749093974,13049.445288729992,56.162462580003194,53412.29599200001 2025-06-05,03:26:16.000,156,11008944,13005,0,1749093975,13049.438552419997,56.162462580003194,53412.26804352001 2025-06-05,03:26:17.000,156,11008995,12925,0,1749093976,13049.445288729992,56.113118670000404,53412.25406928 2025-06-05,03:26:18.000,156,11008981,12965,0,1749093977,13049.472233970002,56.07787302000361,53412.1911852 2025-06-05,03:26:19.000,156,11008916,12845,0,1749093978,13049.465497659992,56.02147998000146,53412.12830112001 2025-06-05,03:26:20.000,156,11008968,13005,0,1749093979,13049.465497659992,56.049676499998895,53412.11432688 2025-06-05,03:26:21.000,156,11008977,13205,0,1749093980,13049.505915519992,55.97918519999803,53412.03746856 2025-06-05,03:26:22.000,156,11008940,12885,0,1749093981,13049.485706589992,55.97213606999867,53412.07240416 2025-06-05,03:26:23.000,156,11008956,12925,0,1749093982,13049.539597069997,55.95803780999995,53412.02349432 2025-06-05,03:26:24.000,156,11008949,13045,0,1749093983,13049.532860760002,55.94393955000123,53411.96759736 2025-06-05,03:26:25.000,156,11008997,12925,0,1749093984,13049.519388139997,55.915743030003796,53411.90471328 2025-06-05,03:26:26.000,156,11008950,12885,0,1749093985,13049.519388139997,55.9016447699978,53411.88375192001 2025-06-05,03:26:27.000,156,11008930,12965,0,1749093986,13049.553069690002,55.866399120001006,53411.86279056001 2025-06-05,03:26:28.000,156,11008998,12885,0,1749093987,13049.566542309993,55.85230086000229,53411.841829200006 2025-06-05,03:26:29.000,156,11008995,13085,0,1749093988,13049.566542309993,55.78180956000142,53411.83484208001 2025-06-05,03:26:30.000,156,11008925,12805,0,1749093989,13049.559805999997,55.77476043000206,53411.723048160005 2025-06-05,03:26:31.000,156,11008979,12965,0,1749093990,13049.532860760002,55.704269130001194,53411.73003528 2025-06-05,03:26:32.000,156,11008994,13045,0,1749093991,13049.499179209997,55.6690234800044,53411.71606104001 2025-06-05,03:26:33.000,156,11008982,13045,0,1749093992,13049.458761349997,55.61967957000161,53411.7020868 2025-06-05,03:26:34.000,156,11008950,12925,0,1749093993,13049.492442900002,55.506893490004586,53411.618241359996 2025-06-05,03:26:35.000,156,11008944,12925,0,1749093994,13049.478970279997,55.464598710001155,53411.56933152 2025-06-05,03:26:36.000,156,11008933,12845,0,1749093995,13049.438552419997,55.42935306000436,53411.59728000001 2025-06-05,03:26:37.000,156,11008984,12925,0,1749093996,13049.478970279997,55.33771436999814,53411.57631864001 2025-06-05,03:26:38.000,156,11008927,13165,0,1749093997,13049.485706589992,55.25312480999855,53411.604267120005 2025-06-05,03:26:39.000,156,11008942,12885,0,1749093998,13049.539597069997,55.15443699000025,53411.555357280005 2025-06-05,03:26:40.000,156,11008956,12885,0,1749093999,13049.539597069997,55.08394568999938,53411.53439592 2025-06-05,03:26:41.000,156,11008956,12805,0,1749094000,13049.606960169993,54.999356129999796,53411.52740880001 2025-06-05,03:26:42.000,156,11008895,12925,0,1749094001,13049.640641719998,54.90066831000149,53411.485486080004 2025-06-05,03:26:43.000,156,11008925,13045,0,1749094002,13049.721477439998,54.85837352999806,53411.45753760001 2025-06-05,03:26:44.000,156,11008950,13045,0,1749094003,13049.815785779989,54.73853832000168,53411.4924732 2025-06-05,03:26:45.000,156,11008947,12965,0,1749094004,13049.822522089999,54.611653979998664,53411.41561488 2025-06-05,03:26:46.000,156,11008972,13125,0,1749094005,13049.89662149999,54.56231007000315,53411.42958912001 2025-06-05,03:26:47.000,156,11008927,12965,0,1749094006,13049.950511979994,54.505917030001,53411.45753760001 2025-06-05,03:26:48.000,156,11008971,12885,0,1749094007,13050.011138769994,54.44952398999885,53411.436576240005 2025-06-05,03:26:49.000,156,11008977,13205,0,1749094008,13050.051556629995,54.379032689997985,53411.40862776001 2025-06-05,03:26:50.000,156,11008951,12925,0,1749094009,13050.091974489995,54.32263965000311,53411.37369216 2025-06-05,03:26:51.000,156,11008925,12765,0,1749094010,13050.172810209995,54.27329574000032,53411.37369216 2025-06-05,03:26:52.000,156,11008996,12925,0,1749094011,13050.20649176,54.195755310000095,53411.387666400005 2025-06-05,03:26:53.000,156,11008913,12885,0,1749094012,13050.24017330999,54.1605096600033,53411.3527308 2025-06-05,03:26:54.000,156,11008961,13045,0,1749094013,13050.26038223999,54.14641140000458,53411.3527308 2025-06-05,03:26:55.000,156,11008943,12685,0,1749094014,13050.26711855,54.14641140000458,53411.27587248 2025-06-05,03:26:56.000,156,11008976,13005,0,1749094015,13050.273854859995,54.18165705000138,53411.268885360005 2025-06-05,03:26:57.000,156,11008933,13125,0,1749094016,13050.30080009999,54.238050090003526,53411.28984672001 2025-06-05,03:26:58.000,156,11008965,12565,0,1749094017,13050.30080009999,54.27329574000032,53411.19901416 2025-06-05,03:26:59.000,156,11008959,13005,0,1749094018,13050.24690962,54.32263965000311,53411.24093688001 2025-06-05,03:27:00.000,156,11008982,12925,0,1749094019,13050.26038223999,54.364934429999266,53411.247924 2025-06-05,03:27:01.000,156,11008929,13125,0,1749094020,13050.22670069,54.49181877000228,53411.21298840001 2025-06-05,03:27:02.000,156,11008932,13005,0,1749094021,13050.20649176,54.56935920000251,53411.25491112 2025-06-05,03:27:03.000,156,11008916,12925,0,1749094022,13050.13912865999,54.703292670004885,53411.21298840001 2025-06-05,03:27:04.000,156,11008962,13285,0,1749094023,13050.12565604,54.823127880001266,53411.219975520005 2025-06-05,03:27:05.000,156,11008966,12885,0,1749094024,13050.01787507999,54.93591395999829,53411.1780528 2025-06-05,03:27:06.000,156,11008957,12925,0,1749094025,13049.99766614999,55.048700040002586,53411.20600128 2025-06-05,03:27:07.000,156,11008949,13125,0,1749094026,13049.990929839994,55.2108300300024,53411.22696264 2025-06-05,03:27:08.000,156,11008956,12845,0,1749094027,13049.93703935999,55.31656698000006,53411.18503992 2025-06-05,03:27:09.000,156,11008990,12965,0,1749094028,13049.910094119994,55.415254799998365,53411.18503992 2025-06-05,03:27:10.000,156,11008945,12725,0,1749094029,13049.970720909994,55.49279522999859,53411.1780528 2025-06-05,03:27:11.000,156,11008940,12925,0,1749094030,13049.990929839994,55.54213914000138,53411.219975520005 2025-06-05,03:27:12.000,156,11008996,12805,0,1749094031,13050.031347699995,55.60558131000289,53411.16407856001 2025-06-05,03:27:13.000,156,11008940,12925,0,1749094032,13050.08523818,55.61967957000161,53411.16407856001 2025-06-05,03:27:14.000,156,11008962,12765,0,1749094033,13050.172810209995,55.67607261000376,53411.19202704001 2025-06-05,03:27:15.000,156,11008947,12925,0,1749094034,13050.26038223999,55.640826959999686,53411.24093688001 2025-06-05,03:27:16.000,156,11008984,12965,0,1749094035,13050.32774534,55.6690234800044,53411.22696264 2025-06-05,03:27:17.000,156,11008955,12925,0,1749094036,13050.435526299996,55.683121740003116,53411.31080808001 2025-06-05,03:27:18.000,156,11008990,12965,0,1749094037,13050.536570949997,55.71836738999991,53411.25491112 2025-06-05,03:27:19.000,156,11008961,12925,0,1749094038,13050.617406669997,55.73246564999863,53411.24093688001 2025-06-05,03:27:20.000,156,11008981,12765,0,1749094039,13050.671297150002,55.704269130001194,53411.338756560006 2025-06-05,03:27:21.000,156,11009018,12805,0,1749094040,13050.704978699992,55.683121740003116,53411.30382096 2025-06-05,03:27:22.000,156,11009019,12845,0,1749094041,13050.725187629992,55.683121740003116,53411.28984672001 2025-06-05,03:27:23.000,156,11008961,13085,0,1749094042,13050.772341800002,55.690170870002476,53411.38067928001 2025-06-05,03:27:24.000,156,11008947,12965,0,1749094043,13050.745396559993,55.73246564999863,53411.39465352 2025-06-05,03:27:25.000,156,11008983,12765,0,1749094044,13050.718451319997,55.697220000001835,53411.47151184 2025-06-05,03:27:26.000,156,11008955,12885,0,1749094045,13050.644351909992,55.683121740003116,53411.39465352 2025-06-05,03:27:27.000,156,11008989,13205,0,1749094046,13050.637615599997,55.72541651999927,53411.46452472 2025-06-05,03:27:28.000,156,11008965,12845,0,1749094047,13050.597197739997,55.746563910004625,53411.485486080004 2025-06-05,03:27:29.000,156,11008956,12965,0,1749094048,13050.489416780001,55.76066217000334,53411.450550479996 2025-06-05,03:27:30.000,156,11008959,13005,0,1749094049,13050.38837213,55.753613040003984,53411.47151184 2025-06-05,03:27:31.000,156,11008989,12605,0,1749094050,13050.354690579996,55.78180956000142,53411.52740880001 2025-06-05,03:27:32.000,156,11008966,12965,0,1749094051,13050.273854859995,55.78885869000078,53411.52042168 2025-06-05,03:27:33.000,156,11008960,12885,0,1749094052,13050.22670069,55.78885869000078,53411.52042168 2025-06-05,03:27:34.000,156,11008916,12805,0,1749094053,13050.17954651999,55.83115347000421,53411.450550479996 2025-06-05,03:27:35.000,156,11008926,12965,0,1749094054,13050.14586497,55.81000607999886,53411.506447440006 2025-06-05,03:27:36.000,156,11008953,12805,0,1749094055,13050.05829293999,55.83115347000421,53411.46452472 2025-06-05,03:27:37.000,156,11008962,12925,0,1749094056,13050.051556629995,55.8029569499995,53411.450550479996 2025-06-05,03:27:38.000,156,11008945,12925,0,1749094057,13050.051556629995,55.817055209998216,53411.450550479996 2025-06-05,03:27:39.000,156,11008962,12765,0,1749094058,13050.03808400999,55.866399120001006,53411.4924732 2025-06-05,03:27:40.000,156,11008914,12965,0,1749094059,13050.04482032,55.84525173000293,53411.44356336 2025-06-05,03:27:41.000,156,11009001,12765,0,1749094060,13050.07850186999,55.89459563999844,53411.485486080004 2025-06-05,03:27:42.000,156,11009005,13005,0,1749094061,13050.04482032,55.929841290002514,53411.46452472 2025-06-05,03:27:43.000,156,11008937,12965,0,1749094062,13050.06502925,55.96508693999931,53411.47151184 2025-06-05,03:27:44.000,156,11008939,13205,0,1749094063,13050.10544711,56.06377476000489,53411.506447440006 2025-06-05,03:27:45.000,156,11008976,13085,0,1749094064,13050.08523818,56.07787302000361,53411.52042168 2025-06-05,03:27:46.000,156,11008996,13045,0,1749094065,13050.071765559995,56.16951171000255,53411.47849896001 2025-06-05,03:27:47.000,156,11008983,13125,0,1749094066,13050.112183419995,56.23295388000406,53411.52042168 2025-06-05,03:27:48.000,156,11008980,13085,0,1749094067,13050.08523818,56.31049431000429,53411.49946032001 2025-06-05,03:27:49.000,156,11008947,12605,0,1749094068,13050.112183419995,56.37393647999852,53411.53439592 2025-06-05,03:27:50.000,156,11008979,12965,0,1749094069,13050.11891972999,56.43032952000067,53411.53439592 2025-06-05,03:27:51.000,156,11008952,12965,0,1749094070,13050.17954651999,56.49377169000218,53411.5623444 2025-06-05,03:27:52.000,156,11008929,12765,0,1749094071,13050.22670069,56.514919080000254,53411.59728000001 2025-06-05,03:27:53.000,156,11008952,13005,0,1749094072,13050.213228069995,56.59245951000048,53411.58330576 2025-06-05,03:27:54.000,156,11008985,13205,0,1749094073,13050.26038223999,56.66999994000071,53411.674138320006 2025-06-05,03:27:55.000,156,11008992,13285,0,1749094074,13050.30080009999,56.71229472000414,53411.64618984001 2025-06-05,03:27:56.000,156,11008967,12645,0,1749094075,13050.34795427,56.76163862999965,53411.7370224 2025-06-05,03:27:57.000,156,11008984,12925,0,1749094076,13050.374899509996,56.8180316700018,53411.723048160005 2025-06-05,03:27:58.000,156,11008931,13085,0,1749094077,13050.422053679991,56.8532773199986,53411.76497088001 2025-06-05,03:27:59.000,156,11008990,13045,0,1749094078,13050.482680469991,56.923768619999464,53411.82785496 2025-06-05,03:28:00.000,156,11008937,13125,0,1749094079,13050.536570949997,56.98016166000161,53411.86977768 2025-06-05,03:28:01.000,156,11008971,12765,0,1749094080,13050.583725119992,56.98721079000097,53411.8767648 2025-06-05,03:28:02.000,156,11008952,12885,0,1749094081,13050.603934049992,57.05065296000248,53411.85580344 2025-06-05,03:28:03.000,156,11008936,12885,0,1749094082,13050.691506080002,57.11409513000399,53411.85580344 2025-06-05,03:28:04.000,156,11008942,12725,0,1749094083,13050.731923940002,57.12114426000335,53411.8767648 2025-06-05,03:28:05.000,156,11008961,13045,0,1749094084,13050.799287039998,57.135242520002066,53411.96759736 2025-06-05,03:28:06.000,156,11008938,12925,0,1749094085,13050.812759660002,57.135242520002066,53411.988558720004 2025-06-05,03:28:07.000,156,11008941,13005,0,1749094086,13050.819495969998,57.156389910000144,53412.02349432 2025-06-05,03:28:08.000,156,11009016,13205,0,1749094087,13050.920540619998,57.21278295000229,53412.09336552 2025-06-05,03:28:09.000,156,11008911,12805,0,1749094088,13050.893595379988,57.21983208000165,53412.12830112001 2025-06-05,03:28:10.000,156,11008984,12885,0,1749094089,13050.947485859993,57.25507772999845,53412.16323672 2025-06-05,03:28:11.000,156,11008961,12885,0,1749094090,13050.987903719993,57.24097946999973,53412.1911852 2025-06-05,03:28:12.000,156,11008973,12805,0,1749094091,13051.068739439994,57.24097946999973,53412.275030640005 2025-06-05,03:28:13.000,156,11008981,12805,0,1749094092,13051.13610253999,57.24802859999909,53412.23310792 2025-06-05,03:28:14.000,156,11008969,12845,0,1749094093,13051.18325671,57.25507772999845,53412.30297912 2025-06-05,03:28:15.000,156,11008986,12725,0,1749094094,13051.30451029,57.28327425000316,53412.35887608 2025-06-05,03:28:16.000,156,11009002,12845,0,1749094095,13051.39881862999,57.2762251200038,53412.4007988 2025-06-05,03:28:17.000,156,11008975,13085,0,1749094096,13051.46618173,57.25507772999845,53412.41477304001 2025-06-05,03:28:18.000,156,11008986,13005,0,1749094097,13051.553753759996,57.2762251200038,53412.512592720006 2025-06-05,03:28:19.000,156,11008962,12925,0,1749094098,13051.641325789991,57.29737251000188,53412.56848968 2025-06-05,03:28:20.000,156,11008992,13165,0,1749094099,13051.742370439992,57.3114707700006,53412.561502560005 2025-06-05,03:28:21.000,156,11008991,13245,0,1749094100,13051.809733540002,57.318519899999956,53412.645348 2025-06-05,03:28:22.000,156,11008955,12845,0,1749094101,13051.843415089992,57.332618159998674,53412.63137376001 2025-06-05,03:28:23.000,156,11008955,13045,0,1749094102,13051.890569260002,57.39606033000018,53412.708232080004 2025-06-05,03:28:24.000,156,11008971,12645,0,1749094103,13051.930987120002,57.43835511000361,53412.76412904 2025-06-05,03:28:25.000,156,11008972,12845,0,1749094104,13051.998350219998,57.47360076000041,53412.77111616001 2025-06-05,03:28:26.000,156,11008969,13205,0,1749094105,13052.038768079998,57.5229446700032,53412.896884320005 2025-06-05,03:28:27.000,156,11008970,13125,0,1749094106,13052.099394869998,57.52999380000256,53412.91085856 2025-06-05,03:28:28.000,156,11008967,12965,0,1749094107,13052.146549039993,57.57228857999871,53412.93880704001 2025-06-05,03:28:29.000,156,11008952,13045,0,1749094108,13052.166757969993,57.67097640000429,53412.994704000004 2025-06-05,03:28:30.000,156,11008978,13125,0,1749094109,13052.227384759994,57.68507466000301,53413.015665360006 2025-06-05,03:28:31.000,156,11008965,13085,0,1749094110,13052.234121069989,57.69917292000173,53413.064575200005 2025-06-05,03:28:32.000,156,11008975,12765,0,1749094111,13052.254329999989,57.769664220002596,53413.09252368 2025-06-05,03:28:33.000,156,11008961,12965,0,1749094112,13052.314956789989,57.79786074000003,53413.12745928 2025-06-05,03:28:34.000,156,11008942,13005,0,1749094113,13052.328429409994,57.85425378000218,53413.22527896001 2025-06-05,03:28:35.000,156,11008974,12685,0,1749094114,13052.328429409994,57.89654855999834,53413.169382 2025-06-05,03:28:36.000,156,11008951,13285,0,1749094115,13052.341902029999,57.98113811999792,53413.281175920005 2025-06-05,03:28:37.000,156,11008926,13005,0,1749094116,13052.341902029999,58.04458028999943,53413.281175920005 2025-06-05,03:28:38.000,156,11008971,12765,0,1749094117,13052.33516571999,58.05867854999815,53413.36502136 2025-06-05,03:28:39.000,156,11008967,13125,0,1749094118,13052.348638339994,58.09392420000222,53413.40694408 2025-06-05,03:28:40.000,156,11008976,12965,0,1749094119,13052.314956789989,58.185562890001165,53413.47681528 2025-06-05,03:28:41.000,156,11008927,12805,0,1749094120,13052.328429409994,58.192612020000524,53413.4838024 2025-06-05,03:28:42.000,156,11008978,13085,0,1749094121,13052.267802619994,58.24900506000267,53413.518738000006 2025-06-05,03:28:43.000,156,11009011,12685,0,1749094122,13052.261066309999,58.26310332000139,53413.546686480004 2025-06-05,03:28:44.000,156,11008974,13005,0,1749094123,13052.267802619994,58.30539810000482,53413.58162208 2025-06-05,03:28:45.000,156,11008915,13045,0,1749094124,13052.288011549994,58.29834896999819,53413.60957056001 2025-06-05,03:28:46.000,156,11009012,12845,0,1749094125,13052.281275239999,58.30539810000482,53413.64450616 2025-06-05,03:28:47.000,156,11008945,13005,0,1749094126,13052.274538929989,58.29129983999883,53413.65848040001 2025-06-05,03:28:48.000,156,11008939,12965,0,1749094127,13052.341902029999,58.241955930003314,53413.70040312 2025-06-05,03:28:49.000,156,11008949,12885,0,1749094128,13052.368847269994,58.29834896999819,53413.693416 2025-06-05,03:28:50.000,156,11008963,12845,0,1749094129,13052.389056199994,58.29834896999819,53413.74931296 2025-06-05,03:28:51.000,156,11008959,12925,0,1749094130,13052.44294668,58.27015245000075,53413.7982228 2025-06-05,03:28:52.000,156,11008973,13125,0,1749094131,13052.48336454,58.27015245000075,53413.81918416 2025-06-05,03:28:53.000,156,11008969,13085,0,1749094132,13052.56420026,58.31244723000418,53413.833158400004 2025-06-05,03:28:54.000,156,11008953,12805,0,1749094133,13052.61809073999,58.29834896999819,53413.84713264001 2025-06-05,03:28:55.000,156,11008958,13285,0,1749094134,13052.68545384,58.31949636000354,53413.882068240004 2025-06-05,03:28:56.000,156,11008953,13045,0,1749094135,13052.7258717,58.39703679000377,53413.95892656 2025-06-05,03:28:57.000,156,11008983,12885,0,1749094136,13052.799971109991,58.460478959998,53413.951939440005 2025-06-05,03:28:58.000,156,11008932,12605,0,1749094137,13052.847125280001,58.50982287000079,53414.0078364 2025-06-05,03:28:59.000,156,11008986,12845,0,1749094138,13052.941433619992,58.587363300001016,53414.021810640006 2025-06-05,03:29:00.000,156,11008982,12885,0,1749094139,13052.954906239996,58.62965808000445,53414.06373336001 2025-06-05,03:29:01.000,156,11008968,12925,0,1749094140,13052.995324099997,58.72834590000275,53414.05674624 2025-06-05,03:29:02.000,156,11008943,13005,0,1749094141,13053.055950889997,58.74244416000147,53414.14059168001 2025-06-05,03:29:03.000,156,11008967,12925,0,1749094142,13053.123313989992,58.80588633000298,53414.18251440001 2025-06-05,03:29:04.000,156,11008963,12965,0,1749094143,13053.197413399997,58.834082850000414,53414.26635984 2025-06-05,03:29:05.000,156,11008946,13045,0,1749094144,13053.237831259998,58.876377630003844,53414.30129544 2025-06-05,03:29:06.000,156,11008997,13125,0,1749094145,13053.271512810003,58.92572153999936,53414.32924392001 2025-06-05,03:29:07.000,156,11008965,12965,0,1749094146,13053.332139599988,58.95391806000407,53414.37116664 2025-06-05,03:29:08.000,156,11008970,13165,0,1749094147,13053.379293769998,58.996212840000226,53414.385140880004 2025-06-05,03:29:09.000,156,11008971,12925,0,1749094148,13053.426447939994,59.059655010001734,53414.44103784 2025-06-05,03:29:10.000,156,11008948,12965,0,1749094149,13053.480338419999,59.08785152999917,53414.48296056 2025-06-05,03:29:11.000,156,11008943,12925,0,1749094150,13053.527492589994,59.10194978999789,53414.5318704 2025-06-05,03:29:12.000,156,11008978,13045,0,1749094151,13053.55443782999,59.172441089998756,53414.56680600001 2025-06-05,03:29:13.000,156,11008991,13045,0,1749094152,13053.588119379994,59.20063761000347,53414.524883280006 2025-06-05,03:29:14.000,156,11009015,13005,0,1749094153,13053.588119379994,59.271128910004336,53414.6017416 2025-06-05,03:29:15.000,156,11008969,12925,0,1749094154,13053.57464675999,59.29932543000177,53414.6366772 2025-06-05,03:29:16.000,156,11008954,12925,0,1749094155,13053.57464675999,59.398013250000076,53414.720522640004 2025-06-05,03:29:17.000,156,11009006,12765,0,1749094156,13053.520756279999,59.48965193999902,53414.67859992 2025-06-05,03:29:18.000,156,11008944,13045,0,1749094157,13053.473602109989,59.50375019999774,53414.741484000006 2025-06-05,03:29:19.000,156,11008985,12925,0,1749094158,13053.419711629998,59.60948715000268,53414.74847112 2025-06-05,03:29:20.000,156,11008963,12605,0,1749094159,13053.426447939994,59.637683670000115,53414.75545824 2025-06-05,03:29:21.000,156,11008964,12885,0,1749094160,13053.311930669988,59.66588019000483,53414.74847112 2025-06-05,03:29:22.000,156,11009011,12965,0,1749094161,13053.224358639993,59.70817497000098,53414.81135520001 2025-06-05,03:29:23.000,156,11009021,12885,0,1749094162,13053.156995539997,59.79276453000057,53414.839303680004 2025-06-05,03:29:24.000,156,11008964,12765,0,1749094163,13053.082896129992,59.806862789999286,53414.78340672001 2025-06-05,03:29:25.000,156,11008953,12925,0,1749094164,13053.008796720002,59.820961049998004,53414.81135520001 2025-06-05,03:29:26.000,156,11008977,12845,0,1749094165,13052.934697309996,59.870304960000794,53414.839303680004 2025-06-05,03:29:27.000,156,11008969,12765,0,1749094166,13052.813443729996,59.87735409000015,53414.78340672001 2025-06-05,03:29:28.000,156,11008987,12965,0,1749094167,13052.68545384,59.89850147999823,53414.85327792001 2025-06-05,03:29:29.000,156,11008938,13045,0,1749094168,13052.591145499995,59.89850147999823,53414.83231656001 2025-06-05,03:29:30.000,156,11008999,12885,0,1749094169,13052.510309779995,59.89145234999887,53414.8462908 2025-06-05,03:29:31.000,156,11008970,13165,0,1749094170,13052.42273775,59.905550610004866,53414.80436808 2025-06-05,03:29:32.000,156,11009019,12765,0,1749094171,13052.328429409994,59.919648870003584,53414.76244536001 2025-06-05,03:29:33.000,156,11008979,13005,0,1749094172,13052.267802619994,59.912599740004225,53414.81834232 2025-06-05,03:29:34.000,156,11008996,12805,0,1749094173,13052.254329999989,59.87735409000015,53414.74847112 2025-06-05,03:29:35.000,156,11009007,12965,0,1749094174,13052.186966899993,59.863255830001435,53414.76244536001 2025-06-05,03:29:36.000,156,11008985,12845,0,1749094175,13052.160021659998,59.835059310004,53414.73449688001 2025-06-05,03:29:37.000,156,11008998,12805,0,1749094176,13052.133076419988,59.863255830001435,53414.741484000006 2025-06-05,03:29:38.000,156,11008940,13085,0,1749094177,13052.065713319993,59.835059310004,53414.741484000006 2025-06-05,03:29:39.000,156,11008998,12965,0,1749094178,13052.032031770003,59.806862789999286,53414.720522640004 2025-06-05,03:29:40.000,156,11008968,13085,0,1749094179,13052.052240700003,59.856206700002076,53414.671612800004 2025-06-05,03:29:41.000,156,11008952,12965,0,1749094180,13052.045504389993,59.835059310004,53414.671612800004 2025-06-05,03:29:42.000,156,11008959,12605,0,1749094181,13052.052240700003,59.84210844000336,53414.67859992 2025-06-05,03:29:43.000,156,11008938,12885,0,1749094182,13052.018559149998,59.89850147999823,53414.69956128 2025-06-05,03:29:44.000,156,11008960,12965,0,1749094183,13051.991613910002,59.9689927799991,53414.67859992 2025-06-05,03:29:45.000,156,11008947,12965,0,1749094184,13051.984877599993,59.97604190999846,53414.69956128 2025-06-05,03:29:46.000,156,11008937,13285,0,1749094185,13051.978141289997,60.02538582000125,53414.573793120006 2025-06-05,03:29:47.000,156,11008972,12805,0,1749094186,13051.978141289997,60.10997538000083,53414.64366432001 2025-06-05,03:29:48.000,156,11008942,12765,0,1749094187,13051.917514499997,60.13112276999891,53414.622702960005 2025-06-05,03:29:49.000,156,11008940,13045,0,1749094188,13051.877096639997,60.17341755000234,53414.622702960005 2025-06-05,03:29:50.000,156,11008963,12685,0,1749094189,13051.836678779997,60.222761459997855,53414.66462568001 2025-06-05,03:29:51.000,156,11008947,12965,0,1749094190,13051.688479960001,60.28620362999936,53414.58776736 2025-06-05,03:29:52.000,156,11008970,12765,0,1749094191,13051.661534719991,60.34259667000151,53414.622702960005 2025-06-05,03:29:53.000,156,11008962,13005,0,1749094192,13051.47965434999,60.38489144999767,53414.58078024 2025-06-05,03:29:54.000,156,11008983,12845,0,1749094193,13051.351664459995,60.462431879997894,53414.552831760004 2025-06-05,03:29:55.000,156,11008975,13085,0,1749094194,13051.20346564,60.511775790000684,53414.524883280006 2025-06-05,03:29:56.000,156,11008960,13045,0,1749094195,13051.102420989999,60.554070570004114,53414.51090904 2025-06-05,03:29:57.000,156,11008951,13005,0,1749094196,13050.907067999993,60.58931622000091,53414.46898632 2025-06-05,03:29:58.000,156,11008946,13005,0,1749094197,13050.792550730002,60.63161100000434,53414.455012080005 2025-06-05,03:29:59.000,156,11008948,13205,0,1749094198,13050.617406669997,60.64570926000306,53414.406102240006 2025-06-05,03:30:00.000,156,11008918,13165,0,1749094199,13050.448998920001,60.6386601300037,53414.42007648 2025-06-05,03:30:01.000,156,11008946,13045,0,1749094200,13050.294063789996,60.65980752000178,53414.34321816 2025-06-05,03:30:02.000,156,11008999,12965,0,1749094201,13050.15933758999,60.64570926000306,53414.26635984 2025-06-05,03:30:03.000,156,11008944,13205,0,1749094202,13050.011138769994,60.63161100000434,53414.2523856 2025-06-05,03:30:04.000,156,11009005,13245,0,1749094203,13049.876412569989,60.60341447999963,53414.2523856 2025-06-05,03:30:05.000,156,11008975,13085,0,1749094204,13049.714741129988,60.56816883000283,53414.168540160004 2025-06-05,03:30:06.000,156,11008966,12805,0,1749094205,13049.566542309993,60.60341447999963,53414.09168184001 2025-06-05,03:30:07.000,156,11008991,13005,0,1749094206,13049.438552419997,60.53997230999812,53414.0777076 2025-06-05,03:30:08.000,156,11009005,12805,0,1749094207,13049.290353600001,60.504726660001324,53414.02879776 2025-06-05,03:30:09.000,156,11008978,12965,0,1749094208,13049.16910002,60.46948101000453,53413.98687504 2025-06-05,03:30:10.000,156,11008950,13245,0,1749094209,13049.00742858,60.48357927000325,53413.87508112001 2025-06-05,03:30:11.000,156,11008965,13085,0,1749094210,13048.913120239995,60.4271862300011,53413.81219704 2025-06-05,03:30:12.000,156,11008960,12685,0,1749094211,13048.832284519995,60.37784231999831,53413.79123568 2025-06-05,03:30:13.000,156,11008956,12685,0,1749094212,13048.69755831999,60.37079318999895,53413.72136448 2025-06-05,03:30:14.000,156,11008992,13125,0,1749094213,13048.623458909999,60.34964580000087,53413.67245464 2025-06-05,03:30:15.000,156,11008993,12885,0,1749094214,13048.529150569993,60.321449280003435,53413.65149328 2025-06-05,03:30:16.000,156,11008975,12965,0,1749094215,13048.387688059993,60.272105370000645,53413.58860920001 2025-06-05,03:30:17.000,156,11008933,12885,0,1749094216,13048.300116029997,60.25095798000257,53413.53969936001 2025-06-05,03:30:18.000,156,11008940,13045,0,1749094217,13048.131708280001,60.19456494000042,53413.497776640004 2025-06-05,03:30:19.000,156,11008961,12925,0,1749094218,13048.017191009996,60.145221030004905,53413.47681528 2025-06-05,03:30:20.000,156,11008944,13285,0,1749094219,13047.895937429996,60.145221030004905,53413.44187968001 2025-06-05,03:30:21.000,156,11008988,12845,0,1749094220,13047.774683849995,60.152270160004264,53413.378995600004 2025-06-05,03:30:22.000,156,11008992,12925,0,1749094221,13047.72079336999,60.152270160004264,53413.39296984001 2025-06-05,03:30:23.000,156,11008947,12965,0,1749094222,13047.62648503,60.13112276999891,53413.36502136 2025-06-05,03:30:24.000,156,11008986,12885,0,1749094223,13047.49849513999,60.13112276999891,53413.27418880001 2025-06-05,03:30:25.000,156,11008962,12765,0,1749094224,13047.404186799999,60.081778860003396,53413.26021456 2025-06-05,03:30:26.000,156,11008984,13245,0,1749094225,13047.309878459993,60.06063146999804,53413.162394880004 2025-06-05,03:30:27.000,156,11008979,13285,0,1749094226,13047.188624879993,60.02538582000125,53413.0995108 2025-06-05,03:30:28.000,156,11008953,13285,0,1749094227,13047.114525470002,60.02538582000125,53413.043613840004 2025-06-05,03:30:29.000,156,11008994,12725,0,1749094228,13047.074107610002,60.00423843000317,53413.02265248 2025-06-05,03:30:30.000,156,11008942,12885,0,1749094229,13047.020217129997,59.99718930000381,53412.97374264 2025-06-05,03:30:31.000,156,11009000,13045,0,1749094230,13046.979799269997,59.9689927799991,53412.93181992 2025-06-05,03:30:32.000,156,11008969,13085,0,1749094231,13046.946117719992,60.00423843000317,53412.86194872 2025-06-05,03:30:33.000,156,11008932,12685,0,1749094232,13046.919172479997,60.01128756000253,53412.86893584001 2025-06-05,03:30:34.000,156,11008950,12965,0,1749094233,13046.898963549997,60.06768060000468,53412.778103280005 2025-06-05,03:30:35.000,156,11008962,13125,0,1749094234,13046.919172479997,60.13112276999891,53412.77111616001 2025-06-05,03:30:36.000,156,11008970,12925,0,1749094235,13046.858545689996,60.15931929000362,53412.74316768 2025-06-05,03:30:37.000,156,11008968,12925,0,1749094236,13046.892227240001,60.25095798000257,53412.680283600006 2025-06-05,03:30:38.000,156,11008924,13005,0,1749094237,13046.845073069991,60.321449280003435,53412.63836088 2025-06-05,03:30:39.000,156,11008948,13125,0,1749094238,13046.831600450001,60.37784231999831,53412.659322240004 2025-06-05,03:30:40.000,156,11008950,12605,0,1749094239,13046.838336759996,60.51882492000004,53412.63137376001 2025-06-05,03:30:41.000,156,11008971,13205,0,1749094240,13046.804655209991,60.63161100000434,53412.61739952 2025-06-05,03:30:42.000,156,11008954,12965,0,1749094241,13046.824864139991,60.69505316999857,53412.61739952 2025-06-05,03:30:43.000,156,11008969,13125,0,1749094242,13046.872018310001,60.75849534000008,53412.645348 2025-06-05,03:30:44.000,156,11008972,12965,0,1749094243,13046.878754619996,60.84308489999967,53412.60342528001 2025-06-05,03:30:45.000,156,11008993,12845,0,1749094244,13046.885490929992,60.899477940001816,53412.659322240004 2025-06-05,03:30:46.000,156,11008988,13125,0,1749094245,13046.932645100002,60.93472358999861,53412.61739952 2025-06-05,03:30:47.000,156,11008937,12965,0,1749094246,13046.973062960002,61.0193131499982,53412.659322240004 2025-06-05,03:30:48.000,156,11008982,13405,0,1749094247,13047.053898680002,61.04046054000355,53412.62438664 2025-06-05,03:30:49.000,156,11008982,12845,0,1749094248,13047.127998089993,61.06160793000163,53412.659322240004 2025-06-05,03:30:50.000,156,11008952,12725,0,1749094249,13047.168415949993,61.10390270999778,53412.63836088 2025-06-05,03:30:51.000,156,11008958,13125,0,1749094250,13047.316614769989,61.10390270999778,53412.62438664 2025-06-05,03:30:52.000,156,11008981,12885,0,1749094251,13047.363768939998,61.15324662000057,53412.729193440005 2025-06-05,03:30:53.000,156,11009006,13125,0,1749094252,13047.437868349989,61.146197490001214,53412.659322240004 2025-06-05,03:30:54.000,156,11008991,13365,0,1749094253,13047.485022519999,61.16734487999929,53412.65233512001 2025-06-05,03:30:55.000,156,11008971,12885,0,1749094254,13047.572594549994,61.195541400004004,53412.73618056 2025-06-05,03:30:56.000,156,11008969,12925,0,1749094255,13047.68711182,61.195541400004004,53412.75015480001 2025-06-05,03:30:57.000,156,11008982,12805,0,1749094256,13047.714057059995,61.195541400004004,53412.79207752 2025-06-05,03:30:58.000,156,11008977,12925,0,1749094257,13047.794892779995,61.188492270004645,53412.8549616 2025-06-05,03:30:59.000,156,11008995,12925,0,1749094258,13047.855519569996,61.188492270004645,53412.80605176 2025-06-05,03:31:00.000,156,11008945,13325,0,1749094259,13047.916146359996,61.16734487999929,53412.88291008 2025-06-05,03:31:01.000,156,11008945,12765,0,1749094260,13047.88920112,61.11800097000378,53412.95278128 2025-06-05,03:31:02.000,156,11008985,13085,0,1749094261,13047.92961898,61.082755319999706,53412.945794160005 2025-06-05,03:31:03.000,156,11008966,13005,0,1749094262,13047.936355289996,61.089804449999065,53412.98072976 2025-06-05,03:31:04.000,156,11008940,13125,0,1749094263,13047.936355289996,61.0193131499982,53412.97374264 2025-06-05,03:31:05.000,156,11008992,13245,0,1749094264,13047.943091599991,60.97701837000204,53413.015665360006 2025-06-05,03:31:06.000,156,11009007,13085,0,1749094265,13047.97003684,60.89242881000246,53413.043613840004 2025-06-05,03:31:07.000,156,11008960,12965,0,1749094266,13047.922882669991,60.79374099000415,53413.0296396 2025-06-05,03:31:08.000,156,11008967,13125,0,1749094267,13047.88920112,60.69505316999857,53413.05758808001 2025-06-05,03:31:09.000,156,11008999,12965,0,1749094268,13047.90941005,60.59636535000027,53413.13444640001 2025-06-05,03:31:10.000,156,11008972,12965,0,1749094269,13047.86225587999,60.511775790000684,53413.13444640001 2025-06-05,03:31:11.000,156,11008989,13285,0,1749094270,13047.82857433,60.37079318999895,53413.15540776001 2025-06-05,03:31:12.000,156,11009005,12885,0,1749094271,13047.86899219,60.29325275999872,53413.17636912001 2025-06-05,03:31:13.000,156,11009009,12925,0,1749094272,13047.794892779995,60.20161406999978,53413.24624032 2025-06-05,03:31:14.000,156,11008998,12965,0,1749094273,13047.78815647,60.081778860003396,53413.19034336 2025-06-05,03:31:15.000,156,11008996,13045,0,1749094274,13047.84878326,59.96194364999974,53413.20431760001 2025-06-05,03:31:16.000,156,11008985,12925,0,1749094275,13047.82857433,59.89145234999887,53413.21829184 2025-06-05,03:31:17.000,156,11008985,12725,0,1749094276,13047.78815647,59.75751888000377,53413.14842064 2025-06-05,03:31:18.000,156,11008954,12925,0,1749094277,13047.855519569996,59.644732799999474,53413.169382 2025-06-05,03:31:19.000,156,11008995,12845,0,1749094278,13047.88920112,59.581290629997966,53413.21829184 2025-06-05,03:31:20.000,156,11008996,13005,0,1749094279,13047.936355289996,59.4755536800003,53413.183356240006 2025-06-05,03:31:21.000,156,11009025,12845,0,1749094280,13047.922882669991,59.36981673000264,53413.20431760001 2025-06-05,03:31:22.000,156,11009024,12765,0,1749094281,13047.983509459991,59.34866934000456,53413.26720168 2025-06-05,03:31:23.000,156,11008994,13125,0,1749094282,13047.983509459991,59.29932543000177,53413.24624032 2025-06-05,03:31:24.000,156,11008952,13005,0,1749094283,13048.030663630001,59.221785000001546,53413.27418880001 2025-06-05,03:31:25.000,156,11008964,12725,0,1749094284,13048.037399939996,59.15834283000004,53413.3091244 2025-06-05,03:31:26.000,156,11008967,13205,0,1749094285,13048.091290420001,59.1653919599994,53413.38598272 2025-06-05,03:31:27.000,156,11008982,12605,0,1749094286,13048.091290420001,59.12309718000324,53413.31611152 2025-06-05,03:31:28.000,156,11009000,12845,0,1749094287,13048.151917210002,59.1301463100026,53413.351047120006 2025-06-05,03:31:29.000,156,11008984,12845,0,1749094288,13048.151917210002,59.18653935000475,53413.42790544 2025-06-05,03:31:30.000,156,11008991,13005,0,1749094289,13048.138444589997,59.20063761000347,53413.36502136 2025-06-05,03:31:31.000,156,11008989,12925,0,1749094290,13048.151917210002,59.19358848000411,53413.44187968001 2025-06-05,03:31:32.000,156,11009043,12965,0,1749094291,13048.151917210002,59.24293238999962,53413.47681528 2025-06-05,03:31:33.000,156,11008977,12765,0,1749094292,13048.172126140002,59.285227170003054,53413.42790544 2025-06-05,03:31:34.000,156,11008940,12965,0,1749094293,13048.199071379997,59.24293238999962,53413.49078952001 2025-06-05,03:31:35.000,156,11008998,13045,0,1749094294,13048.185598759992,59.278178040003695,53413.49078952001 2025-06-05,03:31:36.000,156,11008962,12845,0,1749094295,13048.239489239997,59.34866934000456,53413.53969936001 2025-06-05,03:31:37.000,156,11008953,12925,0,1749094296,13048.313588650002,59.38391499000136,53413.56066072001 2025-06-05,03:31:38.000,156,11008959,12845,0,1749094297,13048.367479129993,59.419160639998154,53413.5536736 2025-06-05,03:31:39.000,156,11008952,13005,0,1749094298,13048.387688059993,59.44030803000351,53413.6235448 2025-06-05,03:31:40.000,156,11008997,13125,0,1749094299,13048.481996399998,59.44030803000351,53413.665467520004 2025-06-05,03:31:41.000,156,11008981,12845,0,1749094300,13048.529150569993,59.49670106999838,53413.686428880006 2025-06-05,03:31:42.000,156,11009010,12805,0,1749094301,13048.603249979999,59.510799330004374,53413.693416 2025-06-05,03:31:43.000,156,11008998,12765,0,1749094302,13048.724503559999,59.52489759000309,53413.77027432 2025-06-05,03:31:44.000,156,11008993,12885,0,1749094303,13048.79860296999,59.53899585000181,53413.79123568 2025-06-05,03:31:45.000,156,11008994,12845,0,1749094304,13048.892911309995,59.56719236999925,53413.81219704 2025-06-05,03:31:46.000,156,11008993,13005,0,1749094305,13048.98048333999,59.52489759000309,53413.87508112001 2025-06-05,03:31:47.000,156,11008998,12885,0,1749094306,13048.993955959995,59.54604498000117,53413.91700384 2025-06-05,03:31:48.000,156,11009037,13005,0,1749094307,13049.04111012999,59.55309411000053,53413.95892656 2025-06-05,03:31:49.000,156,11008964,13085,0,1749094308,13049.12868216,59.53899585000181,53414.03578488 2025-06-05,03:31:50.000,156,11009021,12845,0,1749094309,13049.182572639991,59.5883397600046,53414.08469472 2025-06-05,03:31:51.000,156,11009001,12805,0,1749094310,13049.216254189996,59.65178192999883,53414.09866896 2025-06-05,03:31:52.000,156,11008975,12965,0,1749094311,13049.249935740001,59.637683670000115,53414.11264320001 2025-06-05,03:31:53.000,156,11009025,13085,0,1749094312,13049.303826219992,59.65178192999883,53414.238411360006 2025-06-05,03:31:54.000,156,11008985,12925,0,1749094313,13049.317298839997,59.67292932000419,53414.22443712 2025-06-05,03:31:55.000,156,11008987,12765,0,1749094314,13049.337507769997,59.70112584000162,53414.35020528001 2025-06-05,03:31:56.000,156,11009000,12885,0,1749094315,13049.324035149992,59.7222732299997,53414.406102240006 2025-06-05,03:31:57.000,156,11008991,12925,0,1749094316,13049.337507769997,59.75751888000377,53414.42007648 2025-06-05,03:31:58.000,156,11008987,12965,0,1749094317,13049.263408359991,59.84210844000336,53414.455012080005 2025-06-05,03:31:59.000,156,11008986,13125,0,1749094318,13049.256672049996,59.87735409000015,53414.49693480001 2025-06-05,03:32:00.000,156,11009006,13125,0,1749094319,13049.256672049996,59.9337471300023,53414.56680600001 2025-06-05,03:32:01.000,156,11008984,12805,0,1749094320,13049.209517880001,59.95489452000038,53414.573793120006 2025-06-05,03:32:02.000,156,11008992,12845,0,1749094321,13049.0882643,59.97604190999846,53414.62969008 2025-06-05,03:32:03.000,156,11008995,12965,0,1749094322,13049.06131905999,60.02538582000125,53414.65065144 2025-06-05,03:32:04.000,156,11008957,12925,0,1749094323,13048.98048333999,60.081778860003396,53414.76244536001 2025-06-05,03:32:05.000,156,11008988,12925,0,1749094324,13048.953538099995,60.095877120002115,53414.76943248 2025-06-05,03:32:06.000,156,11008975,13045,0,1749094325,13048.89964761999,60.10997538000083,53414.71353552001 2025-06-05,03:32:07.000,156,11008980,13285,0,1749094326,13048.886175,60.12407363999955,53414.79738096 2025-06-05,03:32:08.000,156,11008974,13005,0,1749094327,13048.886175,60.13112276999891,53414.78340672001 2025-06-05,03:32:09.000,156,11008953,13165,0,1749094328,13048.872702379995,60.081778860003396,53414.839303680004 2025-06-05,03:32:10.000,156,11009021,12725,0,1749094329,13048.832284519995,60.145221030004905,53414.85327792001 2025-06-05,03:32:11.000,156,11008986,12965,0,1749094330,13048.832284519995,60.152270160004264,53414.89520064 2025-06-05,03:32:12.000,156,11009005,12885,0,1749094331,13048.82554821,60.13817189999827,53414.96507184 2025-06-05,03:32:13.000,156,11008999,13005,0,1749094332,13048.791866659994,60.20161406999978,53414.916162 2025-06-05,03:32:14.000,156,11008983,12805,0,1749094333,13048.81881189999,60.18751581000106,53415.03494304 2025-06-05,03:32:15.000,156,11008987,12805,0,1749094334,13048.79860296999,60.17341755000234,53415.02096880001 2025-06-05,03:32:16.000,156,11009037,12925,0,1749094335,13048.78513035,60.20161406999978,53415.04193016 2025-06-05,03:32:17.000,156,11008954,12885,0,1749094336,13048.75818510999,60.16636842000298,53415.055904400004 2025-06-05,03:32:18.000,156,11008968,12725,0,1749094337,13048.731239869994,60.1804666800017,53415.08385288 2025-06-05,03:32:19.000,156,11009004,13285,0,1749094338,13048.67734938999,60.20161406999978,53415.10481424 2025-06-05,03:32:20.000,156,11009010,13045,0,1749094339,13048.684085699999,60.19456494000042,53415.13276272 2025-06-05,03:32:21.000,156,11008970,12885,0,1749094340,13048.724503559999,60.1804666800017,53415.16769832001 2025-06-05,03:32:22.000,156,11009008,12885,0,1749094341,13048.704294629999,60.11702451000019,53415.18865968001 2025-06-05,03:32:23.000,156,11009048,12725,0,1749094342,13048.630195219994,60.088827990002756,53415.20962104 2025-06-05,03:32:24.000,156,11008988,12965,0,1749094343,13048.650404149994,60.053582339998684,53415.20962104 2025-06-05,03:32:25.000,156,11008995,13005,0,1749094344,13048.596513669989,59.94784539000102,53415.31442784001 2025-06-05,03:32:26.000,156,11009044,13045,0,1749094345,13048.630195219994,59.92669800000294,53415.33538920001 2025-06-05,03:32:27.000,156,11008987,13125,0,1749094346,13048.636931529989,59.912599740004225,53415.3703248 2025-06-05,03:32:28.000,156,11009014,13125,0,1749094347,13048.609986289994,59.88440321999951,53415.40526040001 2025-06-05,03:32:29.000,156,11008964,13085,0,1749094348,13048.616722599989,59.835059310004,53415.37731192 2025-06-05,03:32:30.000,156,11009019,12805,0,1749094349,13048.576304739989,59.813911919998645,53415.45417024001 2025-06-05,03:32:31.000,156,11009005,13085,0,1749094350,13048.522414259998,59.78571540000121,53415.510067200004 2025-06-05,03:32:32.000,156,11009012,13125,0,1749094351,13048.468523779993,59.820961049998004,53415.46814448 2025-06-05,03:32:33.000,156,11008993,13045,0,1749094352,13048.448314849993,59.820961049998004,53415.48211872001 2025-06-05,03:32:34.000,156,11009025,12845,0,1749094353,13048.387688059993,59.820961049998004,53415.51705432 2025-06-05,03:32:35.000,156,11009025,12965,0,1749094354,13048.293379720002,59.79981365999993,53415.59391264 2025-06-05,03:32:36.000,156,11008974,12965,0,1749094355,13048.279907099997,59.813911919998645,53415.56596416 2025-06-05,03:32:37.000,156,11009014,12925,0,1749094356,13048.246225549992,59.813911919998645,53415.59391264 2025-06-05,03:32:38.000,156,11008973,13045,0,1749094357,13048.158653519997,59.76456801000313,53415.63583536 2025-06-05,03:32:39.000,156,11008986,13165,0,1749094358,13048.091290420001,59.75751888000377,53415.64282248 2025-06-05,03:32:40.000,156,11008971,13005,0,1749094359,13048.023927319991,59.71522410000034,53415.614874 2025-06-05,03:32:41.000,156,11008982,13005,0,1749094360,13047.94982791,59.7222732299997,53415.67077096001 2025-06-05,03:32:42.000,156,11008985,12805,0,1749094361,13047.88246480999,59.70112584000162,53415.63583536 2025-06-05,03:32:43.000,156,11009024,12965,0,1749094362,13047.82857433,59.70112584000162,53415.67077096001 2025-06-05,03:32:44.000,156,11009001,13125,0,1749094363,13047.734265989995,59.66588019000483,53415.71968080001 2025-06-05,03:32:45.000,156,11008997,13165,0,1749094364,13047.63995764999,59.70112584000162,53415.71269368 2025-06-05,03:32:46.000,156,11008987,13045,0,1749094365,13047.552385619994,59.694076710002264,53415.6847452 2025-06-05,03:32:47.000,156,11008978,12925,0,1749094366,13047.49849513999,59.7222732299997,53415.726667920004 2025-06-05,03:32:48.000,156,11008962,12605,0,1749094367,13047.410923109994,59.7222732299997,53415.69173232001 2025-06-05,03:32:49.000,156,11008978,13285,0,1749094368,13047.350296319994,59.7222732299997,53415.71269368 2025-06-05,03:32:50.000,156,11009012,12925,0,1749094369,13047.316614769989,59.76456801000313,53415.6847452 2025-06-05,03:32:51.000,156,11008979,12925,0,1749094370,13047.316614769989,59.806862789999286,53415.71968080001 2025-06-05,03:32:52.000,156,11009009,12965,0,1749094371,13047.262724289998,59.79981365999993,53415.69173232001 2025-06-05,03:32:53.000,156,11009026,13125,0,1749094372,13047.249251669993,59.835059310004,53415.70570656 2025-06-05,03:32:54.000,156,11009016,12925,0,1749094373,13047.282933219998,59.79981365999993,53415.71269368 2025-06-05,03:32:55.000,156,11009017,12845,0,1749094374,13047.269460599993,59.813911919998645,53415.698719440006 2025-06-05,03:32:56.000,156,11008984,12965,0,1749094375,13047.282933219998,59.82801018000464,53415.71269368 2025-06-05,03:32:57.000,156,11008977,13045,0,1749094376,13047.276196909988,59.84915757000272,53415.677758080004 2025-06-05,03:32:58.000,156,11009001,12925,0,1749094377,13047.309878459993,59.82801018000464,53415.726667920004 2025-06-05,03:32:59.000,156,11008963,13125,0,1749094378,13047.276196909988,59.84210844000336,53415.6847452 2025-06-05,03:33:00.000,156,11008999,12885,0,1749094379,13047.289669529993,59.82801018000464,53415.71269368 2025-06-05,03:33:01.000,156,11008992,13045,0,1749094380,13047.269460599993,59.79276453000057,53415.71968080001 2025-06-05,03:33:02.000,156,11008978,12885,0,1749094381,13047.229042739993,59.84210844000336,53415.70570656 2025-06-05,03:33:03.000,156,11008999,12805,0,1749094382,13047.229042739993,59.820961049998004,53415.726667920004 2025-06-05,03:33:04.000,156,11009014,12965,0,1749094383,13047.154943330002,59.806862789999286,53415.698719440006 2025-06-05,03:33:05.000,156,11008921,12965,0,1749094384,13047.087580229992,59.78571540000121,53415.76160352 2025-06-05,03:33:06.000,156,11008962,13005,0,1749094385,13047.020217129997,59.75751888000377,53415.70570656 2025-06-05,03:33:07.000,156,11009033,13125,0,1749094386,13046.905699859992,59.78571540000121,53415.76160352 2025-06-05,03:33:08.000,156,11008980,12965,0,1749094387,13046.851809380001,59.76456801000313,53415.77557776 2025-06-05,03:33:09.000,156,11008970,13085,0,1749094388,13046.757501039996,59.70817497000098,53415.71269368 2025-06-05,03:33:10.000,156,11008990,12965,0,1749094389,13046.68340162999,59.70112584000162,53415.70570656 2025-06-05,03:33:11.000,156,11008963,13285,0,1749094390,13046.595829599995,59.67292932000419,53415.73365504 2025-06-05,03:33:12.000,156,11008982,12805,0,1749094391,13046.5284665,59.644732799999474,53415.64980960001 2025-06-05,03:33:13.000,156,11009005,12965,0,1749094392,13046.44089446999,59.57424149999861,53415.70570656 2025-06-05,03:33:14.000,156,11009022,12765,0,1749094393,13046.312904579994,59.510799330004374,53415.6847452 2025-06-05,03:33:15.000,156,11008990,12805,0,1749094394,13046.238805169989,59.468504550000944,53415.677758080004 2025-06-05,03:33:16.000,156,11008996,13285,0,1749094395,13046.164705759998,59.38391499000136,53415.67077096001 2025-06-05,03:33:17.000,156,11009000,13005,0,1749094396,13046.036715869988,59.34162020999793,53415.65679672 2025-06-05,03:33:18.000,156,11009016,12965,0,1749094397,13045.955880150002,59.32047281999985,53415.63583536 2025-06-05,03:33:19.000,156,11008978,12965,0,1749094398,13045.901989669997,59.29932543000177,53415.614874 2025-06-05,03:33:20.000,156,11008971,12965,0,1749094399,13045.794208710002,59.24998151999898,53415.60089976001 2025-06-05,03:33:21.000,156,11008965,12925,0,1749094400,13045.726845609992,59.285227170003054,53415.57295128001 2025-06-05,03:33:22.000,156,11008964,12965,0,1749094401,13045.585383099991,59.2640797799977,53415.5450028 2025-06-05,03:33:23.000,156,11008950,12605,0,1749094402,13045.55170155,59.24293238999962,53415.5450028 2025-06-05,03:33:24.000,156,11009012,12965,0,1749094403,13045.51128369,59.2640797799977,53415.48910584 2025-06-05,03:33:25.000,156,11008979,12765,0,1749094404,13045.40350272999,59.271128910004336,53415.48211872001 2025-06-05,03:33:26.000,156,11008963,13085,0,1749094405,13045.356348559995,59.228834130000905,53415.412247520006 2025-06-05,03:33:27.000,156,11008988,12685,0,1749094406,13045.26204021999,59.25703064999834,53415.412247520006 2025-06-05,03:33:28.000,156,11009031,12765,0,1749094407,13045.235094979995,59.32047281999985,53415.40526040001 2025-06-05,03:33:29.000,156,11008954,13085,0,1749094408,13045.2485676,59.33457107999857,53415.37731192 2025-06-05,03:33:30.000,156,11008954,13045,0,1749094409,13045.295721769995,59.405062379999436,53415.363337680006 2025-06-05,03:33:31.000,156,11008986,12765,0,1749094410,13045.26204021999,59.42620977000479,53415.363337680006 2025-06-05,03:33:32.000,156,11009008,12765,0,1749094411,13045.315930699995,59.468504550000944,53415.363337680006 2025-06-05,03:33:33.000,156,11009002,12965,0,1749094412,13045.32266700999,59.510799330004374,53415.391286160004 2025-06-05,03:33:34.000,156,11008996,13125,0,1749094413,13045.356348559995,59.59538889000396,53415.35635056001 2025-06-05,03:33:35.000,156,11008987,12965,0,1749094414,13045.356348559995,59.67292932000419,53415.3703248 2025-06-05,03:33:36.000,156,11008970,12605,0,1749094415,13045.416975349995,59.75046975000441,53415.39827328 2025-06-05,03:33:37.000,156,11008982,12885,0,1749094416,13045.416975349995,59.84210844000336,53415.363337680006 2025-06-05,03:33:38.000,156,11008958,12605,0,1749094417,13045.46412951999,59.87735409000015,53415.35635056001 2025-06-05,03:33:39.000,156,11008934,13125,0,1749094418,13045.497811069996,59.9337471300023,53415.33538920001 2025-06-05,03:33:40.000,156,11008998,13125,0,1749094419,13045.612328340001,59.94079626000166,53415.3703248 2025-06-05,03:33:41.000,156,11008998,12925,0,1749094420,13045.619064649996,59.96194364999974,53415.35635056001 2025-06-05,03:33:42.000,156,11009007,12885,0,1749094421,13045.646009889992,59.99014017000445,53415.32840208 2025-06-05,03:33:43.000,156,11008953,12965,0,1749094422,13045.686427749992,60.01833669000189,53415.293466480005 2025-06-05,03:33:44.000,156,11008978,12685,0,1749094423,13045.706636679992,60.01128756000253,53415.34936344 2025-06-05,03:33:45.000,156,11009008,12965,0,1749094424,13045.740318229997,60.039484079999966,53415.363337680006 2025-06-05,03:33:46.000,156,11008972,12925,0,1749094425,13045.713372990002,59.99014017000445,53415.3004536 2025-06-05,03:33:47.000,156,11009018,12605,0,1749094426,13045.760527159997,59.98309103999782,53415.363337680006 2025-06-05,03:33:48.000,156,11009014,13045,0,1749094427,13045.693164060001,59.9689927799991,53415.32141496 2025-06-05,03:33:49.000,156,11008994,13125,0,1749094428,13045.659482509996,59.912599740004225,53415.28647936001 2025-06-05,03:33:50.000,156,11009018,13045,0,1749094429,13045.639273579996,59.905550610004866,53415.28647936001 2025-06-05,03:33:51.000,156,11009038,12965,0,1749094430,13045.571910480001,59.84915757000272,53415.25154376 2025-06-05,03:33:52.000,156,11009024,12845,0,1749094431,13045.53149262,59.835059310004,53415.293466480005 2025-06-05,03:33:53.000,156,11008973,13005,0,1749094432,13045.396766419995,59.76456801000313,53415.25154376 2025-06-05,03:33:54.000,156,11008970,12965,0,1749094433,13045.315930699995,59.71522410000034,53415.244556640006 2025-06-05,03:33:55.000,156,11008935,12725,0,1749094434,13045.154259259994,59.70817497000098,53415.2305824 2025-06-05,03:33:56.000,156,11008984,12965,0,1749094435,13045.006060439999,59.694076710002264,53415.18167256 2025-06-05,03:33:57.000,156,11009000,12725,0,1749094436,13044.871334239993,59.687027580002905,53415.21660816001 2025-06-05,03:33:58.000,156,11009012,13085,0,1749094437,13044.716399110002,59.67292932000419,53415.10481424 2025-06-05,03:33:59.000,156,11008966,12965,0,1749094438,13044.581672909997,59.679978450003546,53415.06987864001 2025-06-05,03:34:00.000,156,11009016,12845,0,1749094439,13044.446946709992,59.630634540000756,53415.076865760006 2025-06-05,03:34:01.000,156,11008941,12805,0,1749094440,13044.318956819996,59.637683670000115,53415.04891728001 2025-06-05,03:34:02.000,156,11008935,13005,0,1749094441,13044.15054907,59.60243802000332,53414.94411048 2025-06-05,03:34:03.000,156,11008998,12965,0,1749094442,13044.00235024999,59.60948715000268,53414.92314912 2025-06-05,03:34:04.000,156,11008960,12765,0,1749094443,13043.94845977,59.6235854100014,53414.86725216 2025-06-05,03:34:05.000,156,11008970,12925,0,1749094444,13043.82046987999,59.65178192999883,53414.79738096 2025-06-05,03:34:06.000,156,11008983,13085,0,1749094445,13043.800260949989,59.59538889000396,53414.72750976 2025-06-05,03:34:07.000,156,11008932,12645,0,1749094446,13043.739634159989,59.60948715000268,53414.72750976 2025-06-05,03:34:08.000,156,11008985,13085,0,1749094447,13043.705952609998,59.581290629997966,53414.66462568001 2025-06-05,03:34:09.000,156,11008978,12725,0,1749094448,13043.705952609998,59.61653628000204,53414.622702960005 2025-06-05,03:34:10.000,156,11009002,12885,0,1749094449,13043.692479989993,59.55309411000053,53414.60872872 2025-06-05,03:34:11.000,156,11008931,12885,0,1749094450,13043.712688919994,59.59538889000396,53414.58776736 2025-06-05,03:34:12.000,156,11008998,13125,0,1749094451,13043.780052019989,59.5883397600046,53414.503921920004 2025-06-05,03:34:13.000,156,11008931,12885,0,1749094452,13043.833942499994,59.56719236999925,53414.47597344001 2025-06-05,03:34:14.000,156,11008959,12805,0,1749094453,13043.96193238999,59.55309411000053,53414.455012080005 2025-06-05,03:34:15.000,156,11008915,12805,0,1749094454,13044.076449659995,59.60243802000332,53414.43405072 2025-06-05,03:34:16.000,156,11009006,12765,0,1749094455,13044.137076449995,59.56719236999925,53414.42007648 2025-06-05,03:34:17.000,156,11008950,12845,0,1749094456,13044.23138479,59.61653628000204,53414.36417952 2025-06-05,03:34:18.000,156,11008989,12805,0,1749094457,13044.359374679996,59.65178192999883,53414.39911512001 2025-06-05,03:34:19.000,156,11008966,12925,0,1749094458,13044.480628259997,59.65178192999883,53414.39911512001 2025-06-05,03:34:20.000,156,11009016,12965,0,1749094459,13044.622090769997,59.70112584000162,53414.37815376001 2025-06-05,03:34:21.000,156,11008942,12845,0,1749094460,13044.716399110002,59.66588019000483,53414.36417952 2025-06-05,03:34:22.000,156,11008965,12965,0,1749094461,13044.857861619988,59.60948715000268,53414.42706360001 2025-06-05,03:34:23.000,156,11008903,12845,0,1749094462,13044.945433649998,59.630634540000756,53414.39911512001 2025-06-05,03:34:24.000,156,11008946,12885,0,1749094463,13045.066687229999,59.5883397600046,53414.41308936 2025-06-05,03:34:25.000,156,11008982,12605,0,1749094464,13045.154259259994,59.57424149999861,53414.44103784 2025-06-05,03:34:26.000,156,11008985,12925,0,1749094465,13045.26877653,59.57424149999861,53414.44103784 2025-06-05,03:34:27.000,156,11008983,13125,0,1749094466,13045.36308486999,59.56719236999925,53414.455012080005 2025-06-05,03:34:28.000,156,11008946,12925,0,1749094467,13045.40350272999,59.54604498000117,53414.44802496001 2025-06-05,03:34:29.000,156,11008924,12925,0,1749094468,13045.504547379991,59.56719236999925,53414.44103784 2025-06-05,03:34:30.000,156,11008960,13085,0,1749094469,13045.51128369,59.55309411000053,53414.51090904 2025-06-05,03:34:31.000,156,11008982,12925,0,1749094470,13045.585383099991,59.581290629997966,53414.44802496001 2025-06-05,03:34:32.000,156,11008982,13045,0,1749094471,13045.625800959991,59.61653628000204,53414.49693480001 2025-06-05,03:34:33.000,156,11009002,12845,0,1749094472,13045.686427749992,59.630634540000756,53414.54584464001 2025-06-05,03:34:34.000,156,11008955,12965,0,1749094473,13045.672955130001,59.71522410000034,53414.51789616001 2025-06-05,03:34:35.000,156,11008962,13045,0,1749094474,13045.672955130001,59.72932235999906,53414.51789616001 2025-06-05,03:34:36.000,156,11008969,12845,0,1749094475,13045.740318229997,59.78571540000121,53414.552831760004 2025-06-05,03:34:37.000,156,11008999,12725,0,1749094476,13045.821153949997,59.835059310004,53414.55981888 2025-06-05,03:34:38.000,156,11008986,12925,0,1749094477,13045.800945019997,59.863255830001435,53414.6017416 2025-06-05,03:34:39.000,156,11008961,12845,0,1749094478,13045.834626570002,59.89145234999887,53414.55981888 2025-06-05,03:34:40.000,156,11008964,12925,0,1749094479,13045.875044430002,59.94784539000102,53414.61571584001 2025-06-05,03:34:41.000,156,11008956,13085,0,1749094480,13045.888517049993,59.96194364999974,53414.58078024 2025-06-05,03:34:42.000,156,11008939,12845,0,1749094481,13045.942407529998,60.00423843000317,53414.60872872 2025-06-05,03:34:43.000,156,11008999,12965,0,1749094482,13045.976089080003,59.99014017000445,53414.56680600001 2025-06-05,03:34:44.000,156,11008981,12845,0,1749094483,13046.023243249998,60.053582339998684,53414.6017416 2025-06-05,03:34:45.000,156,11008977,12925,0,1749094484,13046.036715869988,60.095877120002115,53414.6366772 2025-06-05,03:34:46.000,156,11008991,12965,0,1749094485,13046.157969449989,60.13112276999891,53414.65065144 2025-06-05,03:34:47.000,156,11008949,13045,0,1749094486,13046.205123619999,60.095877120002115,53414.65763856 2025-06-05,03:34:48.000,156,11008985,12885,0,1749094487,13046.245541479999,60.11702451000019,53414.671612800004 2025-06-05,03:34:49.000,156,11008955,13405,0,1749094488,13046.265750409999,60.145221030004905,53414.71353552001 2025-06-05,03:34:50.000,156,11008911,12725,0,1749094489,13046.238805169989,60.1804666800017,53414.67859992 2025-06-05,03:34:51.000,156,11009003,13085,0,1749094490,13046.218596239989,60.20866319999914,53414.7065484 2025-06-05,03:34:52.000,156,11009001,13125,0,1749094491,13046.205123619999,60.222761459997855,53414.74847112 2025-06-05,03:34:53.000,156,11008950,12885,0,1749094492,13046.218596239989,60.19456494000042,53414.671612800004 2025-06-05,03:34:54.000,156,11008944,12965,0,1749094493,13046.157969449989,60.19456494000042,53414.69956128 2025-06-05,03:34:55.000,156,11008954,13045,0,1749094494,13046.117551589989,60.23685972000385,53414.741484000006 2025-06-05,03:34:56.000,156,11008937,13005,0,1749094495,13046.083870039998,60.215712329998496,53414.71353552001 2025-06-05,03:34:57.000,156,11008974,13005,0,1749094496,13046.036715869988,60.17341755000234,53414.720522640004 2025-06-05,03:34:58.000,156,11008953,12885,0,1749094497,13045.996298010003,60.13112276999891,53414.720522640004 2025-06-05,03:34:59.000,156,11008997,12965,0,1749094498,13046.003034319998,60.088827990002756,53414.671612800004 2025-06-05,03:35:00.000,156,11009010,13045,0,1749094499,13045.969352769993,60.03243495000061,53414.69956128 2025-06-05,03:35:01.000,156,11008999,13085,0,1749094500,13045.962616459998,59.96194364999974,53414.720522640004 2025-06-05,03:35:02.000,156,11008990,12685,0,1749094501,13045.942407529998,59.912599740004225,53414.741484000006 2025-06-05,03:35:03.000,156,11009011,12925,0,1749094502,13045.976089080003,59.835059310004,53414.69956128 2025-06-05,03:35:04.000,156,11008973,12765,0,1749094503,13046.023243249998,59.77866627000185,53414.74847112 2025-06-05,03:35:05.000,156,11009027,12765,0,1749094504,13045.996298010003,59.679978450003546,53414.7065484 2025-06-05,03:35:06.000,156,11008971,12965,0,1749094505,13046.009770629993,59.59538889000396,53414.720522640004 2025-06-05,03:35:07.000,156,11008977,13085,0,1749094506,13046.083870039998,59.59538889000396,53414.671612800004 2025-06-05,03:35:08.000,156,11008944,12925,0,1749094507,13046.083870039998,59.56014323999989,53414.71353552001 2025-06-05,03:35:09.000,156,11008998,13005,0,1749094508,13046.151233139994,59.54604498000117,53414.720522640004 2025-06-05,03:35:10.000,156,11008953,12965,0,1749094509,13046.110815279993,59.49670106999838,53414.6366772 2025-06-05,03:35:11.000,156,11008977,12725,0,1749094510,13046.157969449989,59.52489759000309,53414.66462568001 2025-06-05,03:35:12.000,156,11008978,13045,0,1749094511,13046.225332549999,59.517848460003734,53414.692574160006 2025-06-05,03:35:13.000,156,11008973,12765,0,1749094512,13046.198387309989,59.55309411000053,53414.59475448001 2025-06-05,03:35:14.000,156,11008973,12765,0,1749094513,13046.225332549999,59.56719236999925,53414.58078024 2025-06-05,03:35:15.000,156,11008997,12765,0,1749094514,13046.272486719994,59.59538889000396,53414.6017416 2025-06-05,03:35:16.000,156,11008959,12885,0,1749094515,13046.33984981999,59.637683670000115,53414.6366772 2025-06-05,03:35:17.000,156,11008963,12845,0,1749094516,13046.38026767999,59.637683670000115,53414.58078024 2025-06-05,03:35:18.000,156,11008989,13125,0,1749094517,13046.44763078,59.70112584000162,53414.6366772 2025-06-05,03:35:19.000,156,11008957,12965,0,1749094518,13046.454367089995,59.74342061999778,53414.61571584001 2025-06-05,03:35:20.000,156,11008977,12885,0,1749094519,13046.52173018999,59.78571540000121,53414.65763856 2025-06-05,03:35:21.000,156,11008964,13245,0,1749094520,13046.60256590999,59.89145234999887,53414.60872872 2025-06-05,03:35:22.000,156,11008977,12765,0,1749094521,13046.64298376999,59.919648870003584,53414.59475448001 2025-06-05,03:35:23.000,156,11008978,12725,0,1749094522,13046.71034687,59.99718930000381,53414.65763856 2025-06-05,03:35:24.000,156,11008953,12765,0,1749094523,13046.777709969996,60.102926250001474,53414.64366432001 2025-06-05,03:35:25.000,156,11008943,12845,0,1749094524,13046.865281999992,60.1804666800017,53414.67859992 2025-06-05,03:35:26.000,156,11008951,12885,0,1749094525,13046.959590339997,60.265056240001286,53414.76244536001 2025-06-05,03:35:27.000,156,11008966,12685,0,1749094526,13047.067371299992,60.36374405999959,53414.73449688001 2025-06-05,03:35:28.000,156,11008949,12885,0,1749094527,13047.107789159993,60.441284489999816,53414.79738096 2025-06-05,03:35:29.000,156,11008994,12925,0,1749094528,13047.188624879993,60.51882492000004,53414.81135520001 2025-06-05,03:35:30.000,156,11008951,12965,0,1749094529,13047.188624879993,60.58226709000155,53414.839303680004 2025-06-05,03:35:31.000,156,11008933,12765,0,1749094530,13047.262724289998,60.65275839000242,53414.7764196 2025-06-05,03:35:32.000,156,11008969,12925,0,1749094531,13047.289669529993,60.680954909999855,53414.82532944 2025-06-05,03:35:33.000,156,11008957,12605,0,1749094532,13047.316614769989,60.66685665000114,53414.888213520004 2025-06-05,03:35:34.000,156,11008985,13045,0,1749094533,13047.417659419989,60.730298820002645,53414.93712336 2025-06-05,03:35:35.000,156,11008960,13205,0,1749094534,13047.491758829994,60.75144621000072,53414.9860332 2025-06-05,03:35:36.000,156,11008956,13045,0,1749094535,13047.552385619994,60.7725935999988,53414.97904608001 2025-06-05,03:35:37.000,156,11008968,12965,0,1749094536,13047.633221339995,60.70210229999793,53415.04891728001 2025-06-05,03:35:38.000,156,11008949,12925,0,1749094537,13047.693848129995,60.673905780000496,53415.02096880001 2025-06-05,03:35:39.000,156,11009006,13285,0,1749094538,13047.76794754,60.65980752000178,53415.06289152 2025-06-05,03:35:40.000,156,11008932,12885,0,1749094539,13047.875728499996,60.59636535000027,53415.076865760006 2025-06-05,03:35:41.000,156,11008969,12965,0,1749094540,13047.996982079996,60.56816883000283,53415.16769832001 2025-06-05,03:35:42.000,156,11008935,12925,0,1749094541,13048.077817799996,60.547021440004755,53415.13974984 2025-06-05,03:35:43.000,156,11008900,13125,0,1749094542,13048.212544000002,60.47653014000389,53415.20962104 2025-06-05,03:35:44.000,156,11008931,12765,0,1749094543,13048.286643409992,60.47653014000389,53415.27250512 2025-06-05,03:35:45.000,156,11008935,12885,0,1749094544,13048.374215440002,60.497677530001965,53415.25154376 2025-06-05,03:35:46.000,156,11008975,13205,0,1749094545,13048.475260089988,60.490628400002606,53415.31442784001 2025-06-05,03:35:47.000,156,11008940,12725,0,1749094546,13048.542623189998,60.497677530001965,53415.37731192 2025-06-05,03:35:48.000,156,11008929,12925,0,1749094547,13048.609986289994,60.51882492000004,53415.391286160004 2025-06-05,03:35:49.000,156,11008958,13125,0,1749094548,13048.670613079994,60.53292317999876,53415.461157360005 2025-06-05,03:35:50.000,156,11008916,12805,0,1749094549,13048.73797617999,60.58226709000155,53415.45417024001 2025-06-05,03:35:51.000,156,11008968,12925,0,1749094550,13048.78513035,60.64570926000306,53415.510067200004 2025-06-05,03:35:52.000,156,11008955,13125,0,1749094551,13048.81881189999,60.71620056000393,53415.53801568 2025-06-05,03:35:53.000,156,11008987,12845,0,1749094552,13048.79860296999,60.737347950002004,53415.60788688 2025-06-05,03:35:54.000,156,11008926,13045,0,1749094553,13048.82554821,60.77964272999816,53415.64282248 2025-06-05,03:35:55.000,156,11008969,12925,0,1749094554,13048.84575714,60.79374099000415,53415.6847452 2025-06-05,03:35:56.000,156,11008950,13045,0,1749094555,13048.832284519995,60.79374099000415,53415.73365504 2025-06-05,03:35:57.000,156,11009002,12765,0,1749094556,13048.832284519995,60.79374099000415,53415.73365504 2025-06-05,03:35:58.000,156,11008948,12845,0,1749094557,13048.83902082999,60.79374099000415,53415.845448960004 2025-06-05,03:35:59.000,156,11008929,12765,0,1749094558,13048.75818510999,60.786691860004794,53415.78955200001 2025-06-05,03:36:00.000,156,11008927,12925,0,1749094559,13048.78513035,60.74439708000136,53415.88038456 2025-06-05,03:36:01.000,156,11008985,12965,0,1749094560,13048.724503559999,60.74439708000136,53415.90134592 2025-06-05,03:36:02.000,156,11008988,12885,0,1749094561,13048.684085699999,60.723249690003286,53415.95724288001 2025-06-05,03:36:03.000,156,11008961,12965,0,1749094562,13048.596513669989,60.66685665000114,53415.93628152001 2025-06-05,03:36:04.000,156,11008919,12885,0,1749094563,13048.542623189998,60.65275839000242,53415.99217848 2025-06-05,03:36:05.000,156,11008967,12965,0,1749094564,13048.488732709993,60.61751273999835,53415.9991656 2025-06-05,03:36:06.000,156,11008939,12885,0,1749094565,13048.367479129993,60.561119700003474,53415.97121712 2025-06-05,03:36:07.000,156,11009016,12925,0,1749094566,13048.279907099997,60.51882492000004,53416.02711408001 2025-06-05,03:36:08.000,156,11008992,12885,0,1749094567,13048.178862449997,60.455382749998535,53415.9991656 2025-06-05,03:36:09.000,156,11008986,13125,0,1749094568,13048.091290420001,60.42013710000174,53416.02711408001 2025-06-05,03:36:10.000,156,11009009,13285,0,1749094569,13048.030663630001,60.3919405800043,53415.964230000005 2025-06-05,03:36:11.000,156,11008967,12685,0,1749094570,13047.94982791,60.321449280003435,53415.97820424 2025-06-05,03:36:12.000,156,11008968,12885,0,1749094571,13047.92961898,60.30030188999808,53415.98519136001 2025-06-05,03:36:13.000,156,11008972,12685,0,1749094572,13047.84878326,60.272105370000645,53415.95724288001 2025-06-05,03:36:14.000,156,11008939,12805,0,1749094573,13047.80162908999,60.222761459997855,53415.95724288001 2025-06-05,03:36:15.000,156,11009001,12965,0,1749094574,13047.76121122999,60.1804666800017,53415.97121712 2025-06-05,03:36:16.000,156,11008955,12725,0,1749094575,13047.70058443999,60.13112276999891,53416.034101200006 2025-06-05,03:36:17.000,156,11008948,12885,0,1749094576,13047.633221339995,60.06768060000468,53415.95724288001 2025-06-05,03:36:18.000,156,11008969,12685,0,1749094577,13047.633221339995,60.02538582000125,53416.02012696 2025-06-05,03:36:19.000,156,11008929,13085,0,1749094578,13047.572594549994,59.99014017000445,53415.93628152001 2025-06-05,03:36:20.000,156,11008993,13045,0,1749094579,13047.55912192999,59.9689927799991,53415.94326864 2025-06-05,03:36:21.000,156,11008977,12925,0,1749094580,13047.49849513999,59.9689927799991,53415.915320160006 2025-06-05,03:36:22.000,156,11008989,12805,0,1749094581,13047.437868349989,59.9337471300023,53415.92230728 2025-06-05,03:36:23.000,156,11008976,12725,0,1749094582,13047.417659419989,59.905550610004866,53415.90134592 2025-06-05,03:36:24.000,156,11009008,12685,0,1749094583,13047.357032629989,59.89145234999887,53415.85243608 2025-06-05,03:36:25.000,156,11008942,12845,0,1749094584,13047.323351079998,59.87735409000015,53415.866410320006 2025-06-05,03:36:26.000,156,11008961,13045,0,1749094585,13047.269460599993,59.863255830001435,53415.88038456 2025-06-05,03:36:27.000,156,11008955,12685,0,1749094586,13047.242515359998,59.806862789999286,53415.915320160006 2025-06-05,03:36:28.000,156,11008945,12965,0,1749094587,13047.181888569998,59.813911919998645,53415.8244876 2025-06-05,03:36:29.000,156,11008971,12965,0,1749094588,13047.175152260003,59.77866627000185,53415.78256488 2025-06-05,03:36:30.000,156,11008955,13165,0,1749094589,13047.134734400002,59.73637148999842,53415.85243608 2025-06-05,03:36:31.000,156,11009015,12925,0,1749094590,13047.080843919997,59.70817497000098,53415.83147472 2025-06-05,03:36:32.000,156,11009029,12805,0,1749094591,13047.040426059997,59.72932235999906,53415.796539120005 2025-06-05,03:36:33.000,156,11008973,12805,0,1749094592,13046.979799269997,59.679978450003546,53415.74064216001 2025-06-05,03:36:34.000,156,11008986,12965,0,1749094593,13046.952854030002,59.65883105999819,53415.74064216001 2025-06-05,03:36:35.000,156,11008955,12685,0,1749094594,13046.885490929992,59.679978450003546,53415.78955200001 2025-06-05,03:36:36.000,156,11008976,12925,0,1749094595,13046.878754619996,59.60948715000268,53415.8244876 2025-06-05,03:36:37.000,156,11009008,13365,0,1749094596,13046.838336759996,59.60948715000268,53415.796539120005 2025-06-05,03:36:38.000,156,11008967,12725,0,1749094597,13046.77097366,59.6235854100014,53415.726667920004 2025-06-05,03:36:39.000,156,11008954,12965,0,1749094598,13046.69013794,59.65178192999883,53415.747629280006 2025-06-05,03:36:40.000,156,11008948,12965,0,1749094599,13046.60930222,59.65178192999883,53415.74064216001 2025-06-05,03:36:41.000,156,11008977,13245,0,1749094600,13046.56214804999,59.66588019000483,53415.7546164 2025-06-05,03:36:42.000,156,11008961,13125,0,1749094601,13046.48804864,59.70817497000098,53415.70570656 2025-06-05,03:36:43.000,156,11008950,12925,0,1749094602,13046.33984981999,59.65883105999819,53415.73365504 2025-06-05,03:36:44.000,156,11008923,12605,0,1749094603,13046.265750409999,59.679978450003546,53415.6847452 2025-06-05,03:36:45.000,156,11008998,12965,0,1749094604,13046.171442069994,59.687027580002905,53415.6847452 2025-06-05,03:36:46.000,156,11009000,12805,0,1749094605,13046.117551589989,59.694076710002264,53415.67077096001 2025-06-05,03:36:47.000,156,11008995,12965,0,1749094606,13046.124287899998,59.694076710002264,53415.62186112001 2025-06-05,03:36:48.000,156,11008948,12765,0,1749094607,13045.996298010003,59.70817497000098,53415.57295128001 2025-06-05,03:36:49.000,156,11008941,13085,0,1749094608,13045.935671220002,59.71522410000034,53415.53801568 2025-06-05,03:36:50.000,156,11008981,13005,0,1749094609,13045.908725979993,59.67292932000419,53415.56596416 2025-06-05,03:36:51.000,156,11008956,12685,0,1749094610,13045.848099189992,59.65178192999883,53415.50308008001 2025-06-05,03:36:52.000,156,11008934,12885,0,1749094611,13045.814417640002,59.61653628000204,53415.50308008001 2025-06-05,03:36:53.000,156,11008975,12925,0,1749094612,13045.814417640002,59.6235854100014,53415.4751316 2025-06-05,03:36:54.000,156,11008928,12965,0,1749094613,13045.787472399992,59.56719236999925,53415.45417024001 2025-06-05,03:36:55.000,156,11008978,13085,0,1749094614,13045.834626570002,59.53194672000245,53415.46814448 2025-06-05,03:36:56.000,156,11008983,12805,0,1749094615,13045.827890259992,59.48260280999966,53415.41923464 2025-06-05,03:36:57.000,156,11009016,12925,0,1749094616,13045.895253360002,59.419160639998154,53415.461157360005 2025-06-05,03:36:58.000,156,11008975,13285,0,1749094617,13045.875044430002,59.405062379999436,53415.39827328 2025-06-05,03:36:59.000,156,11008949,13005,0,1749094618,13045.922198599998,59.376865860002,53415.35635056001 2025-06-05,03:37:00.000,156,11008971,12845,0,1749094619,13045.928934909993,59.34866934000456,53415.391286160004 2025-06-05,03:37:01.000,156,11008948,12925,0,1749094620,13045.942407529998,59.271128910004336,53415.32840208 2025-06-05,03:37:02.000,156,11008930,12725,0,1749094621,13045.908725979993,59.285227170003054,53415.3703248 2025-06-05,03:37:03.000,156,11008973,12685,0,1749094622,13045.928934909993,59.221785000001546,53415.32141496 2025-06-05,03:37:04.000,156,11008965,12885,0,1749094623,13045.881780739997,59.18653935000475,53415.3004536 2025-06-05,03:37:05.000,156,11009009,12965,0,1749094624,13045.787472399992,59.12309718000324,53415.28647936001 2025-06-05,03:37:06.000,156,11009009,12925,0,1749094625,13045.767263469992,59.08785152999917,53415.25154376 2025-06-05,03:37:07.000,156,11008956,13045,0,1749094626,13045.652746200001,59.10194978999789,53415.223595280004 2025-06-05,03:37:08.000,156,11008976,13125,0,1749094627,13045.565174169991,59.07375327000045,53415.2305824 2025-06-05,03:37:09.000,156,11008934,12765,0,1749094628,13045.46412951999,59.06670414000109,53415.21660816001 2025-06-05,03:37:10.000,156,11008996,12925,0,1749094629,13045.28898546,59.052605880002375,53415.18865968001 2025-06-05,03:37:11.000,156,11008966,12685,0,1749094630,13045.12731402,59.03850762000366,53415.13974984 2025-06-05,03:37:12.000,156,11008997,13085,0,1749094631,13044.958906269989,59.052605880002375,53415.10481424 2025-06-05,03:37:13.000,156,11009007,13045,0,1749094632,13044.783762209998,59.0314584900043,53415.06987864001 2025-06-05,03:37:14.000,156,11009007,12845,0,1749094633,13044.541255049997,59.052605880002375,53415.02096880001 2025-06-05,03:37:15.000,156,11008993,12965,0,1749094634,13044.31222051,59.052605880002375,53414.97205896 2025-06-05,03:37:16.000,156,11008994,13125,0,1749094635,13044.137076449995,59.010311099998944,53414.83231656001 2025-06-05,03:37:17.000,156,11009048,12885,0,1749094636,13043.92825084,58.98916371000087,53414.78340672001 2025-06-05,03:37:18.000,156,11008984,12925,0,1749094637,13043.699216299989,58.96096719000343,53414.76943248 2025-06-05,03:37:19.000,156,11008980,13005,0,1749094638,13043.476918070002,58.98916371000087,53414.67859992 2025-06-05,03:37:20.000,156,11008984,13085,0,1749094639,13043.315246630002,58.89752502000192,53414.61571584001 2025-06-05,03:37:21.000,156,11008977,12965,0,1749094640,13043.119893639996,58.86227936999785,53414.51090904 2025-06-05,03:37:22.000,156,11008912,12845,0,1749094641,13042.94474957999,58.777689809998265,53414.47597344001 2025-06-05,03:37:23.000,156,11008939,12685,0,1749094642,13042.86391385999,58.72834590000275,53414.455012080005 2025-06-05,03:37:24.000,156,11008964,12885,0,1749094643,13042.70224241999,58.67900198999996,53414.37116664 2025-06-05,03:37:25.000,156,11008984,13005,0,1749094644,13042.580988839989,58.62260894999781,53414.27334696 2025-06-05,03:37:26.000,156,11008956,12965,0,1749094645,13042.486680499998,58.50277374000143,53414.27334696 2025-06-05,03:37:27.000,156,11008942,12885,0,1749094646,13042.446262639998,58.43228244000056,53414.18251440001 2025-06-05,03:37:28.000,156,11009000,12925,0,1749094647,13042.378899539988,58.368840269999055,53414.17552728 2025-06-05,03:37:29.000,156,11008969,13125,0,1749094648,13042.345217989998,58.30539810000482,53414.021810640006 2025-06-05,03:37:30.000,156,11008978,12925,0,1749094649,13042.304800129998,58.227857670004596,53413.99386216001 2025-06-05,03:37:31.000,156,11008978,12925,0,1749094650,13042.318272750003,58.1150715900003,53413.9379652 2025-06-05,03:37:32.000,156,11009000,12885,0,1749094651,13042.230700719992,58.03048203000071,53413.80520992001 2025-06-05,03:37:33.000,156,11008983,12965,0,1749094652,13042.217228100002,57.959990729999845,53413.77027432 2025-06-05,03:37:34.000,156,11009022,13005,0,1749094653,13042.183546549997,57.88949942999898,53413.714377360004 2025-06-05,03:37:35.000,156,11008971,13125,0,1749094654,13042.116183450002,57.80490986999939,53413.714377360004 2025-06-05,03:37:36.000,156,11009014,13085,0,1749094655,13042.089238209992,57.727369439999165,53413.60957056001 2025-06-05,03:37:37.000,156,11009004,12925,0,1749094656,13042.048820349992,57.62868162000086,53413.60957056001 2025-06-05,03:37:38.000,156,11008962,13085,0,1749094657,13041.961248319996,57.57228857999871,53413.49078952001 2025-06-05,03:37:39.000,156,11009013,12765,0,1749094658,13041.947775699991,57.501797279997845,53413.50476376 2025-06-05,03:37:40.000,156,11009028,13125,0,1749094659,13041.85346736,57.44540424000297,53413.43489256 2025-06-05,03:37:41.000,156,11009006,13205,0,1749094660,13041.82652211999,57.36081468000339,53413.378995600004 2025-06-05,03:37:42.000,156,11008996,13125,0,1749094661,13041.738950089995,57.34671642000467,53413.3091244 2025-06-05,03:37:43.000,156,11008947,12925,0,1749094662,13041.69179592,57.29737251000188,53413.26720168 2025-06-05,03:37:44.000,156,11008969,13005,0,1749094663,13041.56380602999,57.21983208000165,53413.19034336 2025-06-05,03:37:45.000,156,11008963,12965,0,1749094664,13041.46276137999,57.184586430004856,53413.17636912001 2025-06-05,03:37:46.000,156,11009033,13045,0,1749094665,13041.44255244999,57.142291650001425,53413.064575200005 2025-06-05,03:37:47.000,156,11008981,13085,0,1749094666,13041.348244109999,57.12114426000335,53412.98072976 2025-06-05,03:37:48.000,156,11008961,13285,0,1749094667,13041.253935769993,57.12819339000271,53412.945794160005 2025-06-05,03:37:49.000,156,11008965,13085,0,1749094668,13041.166363739998,57.12114426000335,53412.88989720001 2025-06-05,03:37:50.000,156,11008999,13165,0,1749094669,13041.058582780002,57.092947739998635,53412.79207752 2025-06-05,03:37:51.000,156,11009016,13245,0,1749094670,13040.957538130002,57.10704600000463,53412.75015480001 2025-06-05,03:37:52.000,156,11008964,12965,0,1749094671,13040.849757169992,57.10704600000463,53412.66630936 2025-06-05,03:37:53.000,156,11008978,13125,0,1749094672,13040.735239900001,57.12819339000271,53412.63836088 2025-06-05,03:37:54.000,156,11008970,13005,0,1749094673,13040.60725000999,57.1634390399995,53412.512592720006 2025-06-05,03:37:55.000,156,11008968,12765,0,1749094674,13040.519677979995,57.20573382000293,53412.442721520005 2025-06-05,03:37:56.000,156,11008985,12925,0,1749094675,13040.44557856999,57.21983208000165,53412.442721520005 2025-06-05,03:37:57.000,156,11009017,12925,0,1749094676,13040.378215469995,57.198684690003574,53412.38682456001 2025-06-05,03:37:58.000,156,11008977,12765,0,1749094677,13040.28390712999,57.25507772999845,53412.289004879996 2025-06-05,03:37:59.000,156,11008979,12925,0,1749094678,13040.216544029994,57.23393034000037,53412.275030640005 2025-06-05,03:38:00.000,156,11008968,12605,0,1749094679,13040.142444619989,57.22688121000101,53412.23310792 2025-06-05,03:38:01.000,156,11008986,12925,0,1749094680,13040.095290449994,57.24097946999973,53412.16323672 2025-06-05,03:38:02.000,156,11008959,12965,0,1749094681,13040.000982109988,57.23393034000037,53412.06541704 2025-06-05,03:38:03.000,156,11008969,13085,0,1749094682,13039.960564249988,57.29032338000252,53412.00253296001 2025-06-05,03:38:04.000,156,11008973,13045,0,1749094683,13039.899937460003,57.29737251000188,53411.97458448 2025-06-05,03:38:05.000,156,11008995,12805,0,1749094684,13039.825838049997,57.2762251200038,53411.93266176001 2025-06-05,03:38:06.000,156,11008916,13045,0,1749094685,13039.805629119997,57.29737251000188,53411.86279056001 2025-06-05,03:38:07.000,156,11008994,12725,0,1749094686,13039.771947569992,57.28327425000316,53411.86279056001 2025-06-05,03:38:08.000,156,11008957,12765,0,1749094687,13039.724793399997,57.2762251200038,53411.77894512 2025-06-05,03:38:09.000,156,11008951,13005,0,1749094688,13039.785420189997,57.198684690003574,53411.771958000005 2025-06-05,03:38:10.000,156,11008955,12965,0,1749094689,13039.771947569992,57.142291650001425,53411.68811256 2025-06-05,03:38:11.000,156,11009004,13165,0,1749094690,13039.792156499992,57.07884947999992,53411.69509968001 2025-06-05,03:38:12.000,156,11008980,13125,0,1749094691,13039.819101740002,57.05065296000248,53411.66016408 2025-06-05,03:38:13.000,156,11008979,12885,0,1749094692,13039.859519600002,56.959014270003536,53411.58330576 2025-06-05,03:38:14.000,156,11008998,13125,0,1749094693,13039.953827939993,56.88147384000331,53411.52042168 2025-06-05,03:38:15.000,156,11008959,12805,0,1749094694,13040.048136279998,56.796884280003724,53411.49946032001 2025-06-05,03:38:16.000,156,11008963,12925,0,1749094695,13040.122235689989,56.691147329998785,53411.45753760001 2025-06-05,03:38:17.000,156,11008993,13045,0,1749094696,13040.230016649999,56.63475429000391,53411.422602 2025-06-05,03:38:18.000,156,11008983,13125,0,1749094697,13040.337797609995,56.58541038000112,53411.40862776001 2025-06-05,03:38:19.000,156,11008931,12965,0,1749094698,13040.48599642999,56.514919080000254,53411.387666400005 2025-06-05,03:38:20.000,156,11008968,12965,0,1749094699,13040.56683214999,56.43737865000003,53411.37369216 2025-06-05,03:38:21.000,156,11008957,12845,0,1749094700,13040.65440418,56.388034740004514,53411.3527308 2025-06-05,03:38:22.000,156,11008997,13125,0,1749094701,13040.762185139996,56.3598382199998,53411.338756560006 2025-06-05,03:38:23.000,156,11008957,12805,0,1749094702,13040.883438719997,56.29639604999829,53411.3527308 2025-06-05,03:38:24.000,156,11008982,13165,0,1749094703,13040.950801819992,56.282297789999575,53411.32478232 2025-06-05,03:38:25.000,156,11008981,13125,0,1749094704,13040.971010749992,56.2611504000015,53411.28984672001 2025-06-05,03:38:26.000,156,11008963,12845,0,1749094705,13041.078791710002,56.2259047500047,53411.27587248 2025-06-05,03:38:27.000,156,11008982,12965,0,1749094706,13041.132682189993,56.2611504000015,53411.25491112 2025-06-05,03:38:28.000,156,11008995,13085,0,1749094707,13041.166363739998,56.2611504000015,53411.24093688001 2025-06-05,03:38:29.000,156,11008978,13045,0,1749094708,13041.233726839993,56.31049431000429,53411.32478232 2025-06-05,03:38:30.000,156,11008996,12765,0,1749094709,13041.193308979993,56.324592570003006,53411.22696264 2025-06-05,03:38:31.000,156,11008968,13005,0,1749094710,13041.206781599998,56.3598382199998,53411.30382096 2025-06-05,03:38:32.000,156,11009000,13045,0,1749094711,13041.119209570003,56.36688734999916,53411.26189824001 2025-06-05,03:38:33.000,156,11008972,12845,0,1749094712,13041.105736949998,56.39508387000387,53411.247924 2025-06-05,03:38:34.000,156,11008973,12925,0,1749094713,13041.031637539993,56.37393647999852,53411.219975520005 2025-06-05,03:38:35.000,156,11008984,12965,0,1749094714,13040.997955990002,56.42328039000131,53411.26189824001 2025-06-05,03:38:36.000,156,11008971,13205,0,1749094715,13040.997955990002,56.48672256000282,53411.19901416 2025-06-05,03:38:37.000,156,11008993,13045,0,1749094716,13040.950801819992,56.500820820001536,53411.23394976 2025-06-05,03:38:38.000,156,11009030,12685,0,1749094717,13040.964274439997,56.52901733999897,53411.171065680006 2025-06-05,03:38:39.000,156,11008987,13045,0,1749094718,13040.903647649997,56.53606646999833,53411.21298840001 2025-06-05,03:38:40.000,156,11008984,12845,0,1749094719,13040.917120270002,56.557213860003685,53411.22696264 2025-06-05,03:38:41.000,156,11008993,12805,0,1749094720,13040.896911340002,56.53606646999833,53411.20600128 2025-06-05,03:38:42.000,156,11008940,12885,0,1749094721,13040.917120270002,56.52196820999961,53411.16407856001 2025-06-05,03:38:43.000,156,11008970,12965,0,1749094722,13040.944065509997,56.507869950000895,53411.101194480005 2025-06-05,03:38:44.000,156,11008984,13085,0,1749094723,13040.971010749992,56.43737865000003,53411.15709144 2025-06-05,03:38:45.000,156,11008959,12965,0,1749094724,13041.024901229997,56.4726243000041,53411.1780528 2025-06-05,03:38:46.000,156,11008970,12685,0,1749094725,13041.099000640002,56.41623126000195,53411.1780528 2025-06-05,03:38:47.000,156,11009006,13005,0,1749094726,13041.166363739998,56.36688734999916,53411.13613008 2025-06-05,03:38:48.000,156,11008967,12765,0,1749094727,13041.287617319998,56.31049431000429,53411.20600128 2025-06-05,03:38:49.000,156,11008976,13045,0,1749094728,13041.361716729989,56.29639604999829,53411.20600128 2025-06-05,03:38:50.000,156,11009010,13205,0,1749094729,13041.456025069994,56.24000301000342,53411.16407856001 2025-06-05,03:38:51.000,156,11008972,12965,0,1749094730,13041.56380602999,56.2259047500047,53411.15709144 2025-06-05,03:38:52.000,156,11008983,12925,0,1749094731,13041.718741159995,56.20475735999935,53411.20600128 2025-06-05,03:38:53.000,156,11008986,13085,0,1749094732,13041.82652211999,56.155413450003834,53411.1780528 2025-06-05,03:38:54.000,156,11008998,12765,0,1749094733,13041.941039389996,56.12721692999912,53411.20600128 2025-06-05,03:38:55.000,156,11008942,12925,0,1749094734,13042.062292969997,56.08492215000297,53411.20600128 2025-06-05,03:38:56.000,156,11009000,12765,0,1749094735,13042.190282859992,56.042627369999536,53411.23394976 2025-06-05,03:38:57.000,156,11008982,13165,0,1749094736,13042.325009059998,56.02147998000146,53411.247924 2025-06-05,03:38:58.000,156,11008963,12845,0,1749094737,13042.419317399988,55.96508693999931,53411.282859599996 2025-06-05,03:38:59.000,156,11008973,12685,0,1749094738,13042.547307289999,55.95803780999995,53411.32478232 2025-06-05,03:39:00.000,156,11009002,12965,0,1749094739,13042.64161562999,55.95803780999995,53411.35971792001 2025-06-05,03:39:01.000,156,11008951,12925,0,1749094740,13042.78307813999,55.9016447699978,53411.35971792001 2025-06-05,03:39:02.000,156,11008962,12885,0,1749094741,13042.917804339995,55.88754650999908,53411.40164064 2025-06-05,03:39:03.000,156,11008958,12805,0,1749094742,13042.97169482,55.85934999000165,53411.47151184 2025-06-05,03:39:04.000,156,11008975,12805,0,1749094743,13043.086212089991,55.85230086000229,53411.4924732 2025-06-05,03:39:05.000,156,11009016,12765,0,1749094744,13043.167047809991,55.79590782000014,53411.506447440006 2025-06-05,03:39:06.000,156,11008970,12965,0,1749094745,13043.261356149997,55.8029569499995,53411.56933152 2025-06-05,03:39:07.000,156,11008972,13125,0,1749094746,13043.321982939997,55.77476043000206,53411.59728000001 2025-06-05,03:39:08.000,156,11008989,12845,0,1749094747,13043.389346039992,55.76066217000334,53411.618241359996 2025-06-05,03:39:09.000,156,11008992,12845,0,1749094748,13043.436500210002,55.77476043000206,53411.64618984001 2025-06-05,03:39:10.000,156,11008991,13125,0,1749094749,13043.490390689993,55.746563910004625,53411.69509968001 2025-06-05,03:39:11.000,156,11009003,13045,0,1749094750,13043.517335930002,55.76066217000334,53411.70907392 2025-06-05,03:39:12.000,156,11008986,12845,0,1749094751,13043.524072239998,55.7677113000027,53411.77894512 2025-06-05,03:39:13.000,156,11009008,12765,0,1749094752,13043.517335930002,55.72541651999927,53411.820867840004 2025-06-05,03:39:14.000,156,11008986,12965,0,1749094753,13043.517335930002,55.746563910004625,53411.820867840004 2025-06-05,03:39:15.000,156,11008980,12805,0,1749094754,13043.517335930002,55.697220000001835,53411.820867840004 2025-06-05,03:39:16.000,156,11008993,12925,0,1749094755,13043.503863309998,55.704269130001194,53411.81388072001 2025-06-05,03:39:17.000,156,11009008,12965,0,1749094756,13043.476918070002,55.697220000001835,53411.83484208001 2025-06-05,03:39:18.000,156,11009007,12965,0,1749094757,13043.396082350002,55.690170870002476,53411.86977768 2025-06-05,03:39:19.000,156,11008988,12765,0,1749094758,13043.355664490002,55.6690234800044,53411.8767648 2025-06-05,03:39:20.000,156,11008963,12805,0,1749094759,13043.281565079997,55.6690234800044,53411.92567464 2025-06-05,03:39:21.000,156,11008980,12725,0,1749094760,13043.187256739991,55.67607261000376,53411.939648880005 2025-06-05,03:39:22.000,156,11008995,12925,0,1749094761,13043.11315733,55.683121740003116,53411.93266176001 2025-06-05,03:39:23.000,156,11008999,12885,0,1749094762,13043.00537636999,55.704269130001194,53411.96759736 2025-06-05,03:39:24.000,156,11008994,12965,0,1749094763,13042.90433171999,55.73246564999863,53411.93266176001 2025-06-05,03:39:25.000,156,11009040,12885,0,1749094764,13042.81002338,55.78180956000142,53411.97458448 2025-06-05,03:39:26.000,156,11009007,12885,0,1749094765,13042.70897873,55.8029569499995,53411.97458448 2025-06-05,03:39:27.000,156,11009027,12925,0,1749094766,13042.62140669999,55.866399120001006,53411.96061024001 2025-06-05,03:39:28.000,156,11008971,12885,0,1749094767,13042.506889429998,55.90869390000444,53411.97458448 2025-06-05,03:39:29.000,156,11008969,12965,0,1749094768,13042.452998949993,55.922792160003155,53412.0165072 2025-06-05,03:39:30.000,156,11008996,13005,0,1749094769,13042.392372159993,55.929841290002514,53412.00253296001 2025-06-05,03:39:31.000,156,11009024,12965,0,1749094770,13042.345217989998,55.93689042000187,53412.02349432 2025-06-05,03:39:32.000,156,11008993,12925,0,1749094771,13042.358690609988,55.97213606999867,53411.92567464 2025-06-05,03:39:33.000,156,11008997,12725,0,1749094772,13042.365426919998,55.922792160003155,53411.96061024001 2025-06-05,03:39:34.000,156,11008972,12685,0,1749094773,13042.446262639998,55.915743030003796,53411.98157160001 2025-06-05,03:39:35.000,156,11008965,12805,0,1749094774,13042.527098359998,55.83115347000421,53412.02349432 2025-06-05,03:39:36.000,156,11009018,13045,0,1749094775,13042.601197769989,55.77476043000206,53411.953623119996 2025-06-05,03:39:37.000,156,11009040,12965,0,1749094776,13042.70897873,55.71836738999991,53412.009520080006 2025-06-05,03:39:38.000,156,11009014,12845,0,1749094777,13042.87065017,55.690170870002476,53412.03048144001 2025-06-05,03:39:39.000,156,11008998,13005,0,1749094778,13043.04579422999,55.57738478999818,53412.03048144001 2025-06-05,03:39:40.000,156,11008997,13245,0,1749094779,13043.227674599992,55.47869696999987,53412.06541704 2025-06-05,03:39:41.000,156,11008993,12925,0,1749094780,13043.402818659997,55.43640219000372,53412.058429920005 2025-06-05,03:39:42.000,156,11008999,12805,0,1749094781,13043.625116889998,55.38000915000157,53412.107339760005 2025-06-05,03:39:43.000,156,11009014,13165,0,1749094782,13043.786788329999,55.32361610999942,53412.156249600004 2025-06-05,03:39:44.000,156,11009026,12925,0,1749094783,13043.96193238999,55.31656698000006,53412.21214656 2025-06-05,03:39:45.000,156,11008996,13125,0,1749094784,13044.137076449995,55.30246872000134,53412.19817232001 2025-06-05,03:39:46.000,156,11008984,12885,0,1749094785,13044.27180265,55.3095178500007,53412.30996624 2025-06-05,03:39:47.000,156,11009023,12845,0,1749094786,13044.379583609996,55.3095178500007,53412.323940480004 2025-06-05,03:39:48.000,156,11008961,13085,0,1749094787,13044.460419329997,55.35181263000413,53412.36586320001 2025-06-05,03:39:49.000,156,11009021,13005,0,1749094788,13044.601881839997,55.32361610999942,53412.42874728 2025-06-05,03:39:50.000,156,11008965,13245,0,1749094789,13044.675981250002,55.37296002000221,53412.44970864 2025-06-05,03:39:51.000,156,11008993,13045,0,1749094790,13044.797234829988,55.38000915000157,53412.47067 2025-06-05,03:39:52.000,156,11009018,12685,0,1749094791,13044.851125309993,55.42935306000436,53412.512592720006 2025-06-05,03:39:53.000,156,11009015,12925,0,1749094792,13044.857861619988,55.464598710001155,53412.540541200004 2025-06-05,03:39:54.000,156,11008935,12885,0,1749094793,13044.945433649998,55.57738478999818,53412.645348 2025-06-05,03:39:55.000,156,11008973,13325,0,1749094794,13045.026269369999,55.62672870000097,53412.708232080004 2025-06-05,03:39:56.000,156,11009005,13045,0,1749094795,13045.006060439999,55.71131826000055,53412.729193440005 2025-06-05,03:39:57.000,156,11009005,12805,0,1749094796,13045.05995091999,55.8029569499995,53412.7152192 2025-06-05,03:39:58.000,156,11008956,13045,0,1749094797,13045.086896159999,55.85934999000165,53412.75714192 2025-06-05,03:39:59.000,156,11009006,12885,0,1749094798,13045.18120449999,55.922792160003155,53412.847974480006 2025-06-05,03:40:00.000,156,11008991,12925,0,1749094799,13045.16773188,56.00738172000274,53412.93181992 2025-06-05,03:40:01.000,156,11008982,13045,0,1749094800,13045.154259259994,56.02852911000082,53412.93880704001 2025-06-05,03:40:02.000,156,11009019,13125,0,1749094801,13045.14752295,56.07787302000361,53412.97374264 2025-06-05,03:40:03.000,156,11009029,12565,0,1749094802,13045.16773188,56.19065910000063,53413.05060096 2025-06-05,03:40:04.000,156,11008990,12845,0,1749094803,13045.16099556999,56.21885561999807,53413.02265248 2025-06-05,03:40:05.000,156,11008984,13005,0,1749094804,13045.16099556999,56.282297789999575,53412.98072976 2025-06-05,03:40:06.000,156,11009004,12925,0,1749094805,13045.16773188,56.35278909000044,53412.994704000004 2025-06-05,03:40:07.000,156,11008989,13125,0,1749094806,13045.214886049995,56.3598382199998,53413.0995108 2025-06-05,03:40:08.000,156,11009047,12965,0,1749094807,13045.255303909995,56.37393647999852,53413.19733048 2025-06-05,03:40:09.000,156,11008992,12765,0,1749094808,13045.22835867,56.38098560999788,53413.17636912001 2025-06-05,03:40:10.000,156,11008985,13205,0,1749094809,13045.2485676,56.331641700002365,53413.22527896001 2025-06-05,03:40:11.000,156,11008969,12805,0,1749094810,13045.295721769995,56.31754344000365,53413.29515016 2025-06-05,03:40:12.000,156,11009039,12965,0,1749094811,13045.376557489995,56.289346919998934,53413.30213728001 2025-06-05,03:40:13.000,156,11008995,13005,0,1749094812,13045.477602139996,56.25410127000214,53413.30213728001 2025-06-05,03:40:14.000,156,11009017,12925,0,1749094813,13045.585383099991,56.25410127000214,53413.35803424 2025-06-05,03:40:15.000,156,11008988,12965,0,1749094814,13045.686427749992,56.18360997000127,53413.42091832001 2025-06-05,03:40:16.000,156,11009045,12805,0,1749094815,13045.780736089997,56.162462580003194,53413.44187968001 2025-06-05,03:40:17.000,156,11009010,13205,0,1749094816,13045.888517049993,56.113118670000404,53413.45585392 2025-06-05,03:40:18.000,156,11008991,12925,0,1749094817,13046.023243249998,56.06377476000489,53413.53271224 2025-06-05,03:40:19.000,156,11008987,12725,0,1749094818,13046.144496829998,56.042627369999536,53413.52572512 2025-06-05,03:40:20.000,156,11009016,13005,0,1749094819,13046.285959339999,56.00033259000338,53413.63751904001 2025-06-05,03:40:21.000,156,11008989,12965,0,1749094820,13046.40047660999,56.02852911000082,53413.64450616 2025-06-05,03:40:22.000,156,11008995,12765,0,1749094821,13046.52173018999,56.056725629998255,53413.665467520004 2025-06-05,03:40:23.000,156,11009008,12685,0,1749094822,13046.60930222,56.042627369999536,53413.72136448 2025-06-05,03:40:24.000,156,11009009,12925,0,1749094823,13046.717083179996,56.056725629998255,53413.77027432 2025-06-05,03:40:25.000,156,11009002,13085,0,1749094824,13046.831600450001,56.091971280002326,53413.79123568 2025-06-05,03:40:26.000,156,11008995,12765,0,1749094825,13046.905699859992,56.148364320004475,53413.81219704 2025-06-05,03:40:27.000,156,11008956,13085,0,1749094826,13047.026953439992,56.155413450003834,53413.88905536 2025-06-05,03:40:28.000,156,11009006,13005,0,1749094827,13047.080843919997,56.19770822999999,53413.93097808 2025-06-05,03:40:29.000,156,11008986,12965,0,1749094828,13047.181888569998,56.275248660000216,53414.03578488 2025-06-05,03:40:30.000,156,11009002,12685,0,1749094829,13047.242515359998,56.31049431000429,53414.021810640006 2025-06-05,03:40:31.000,156,11008982,12685,0,1749094830,13047.282933219998,56.3598382199998,53414.06373336001 2025-06-05,03:40:32.000,156,11008970,12925,0,1749094831,13047.323351079998,56.42328039000131,53414.11264320001 2025-06-05,03:40:33.000,156,11009017,13125,0,1749094832,13047.330087389993,56.49377169000218,53414.18251440001 2025-06-05,03:40:34.000,156,11008999,12765,0,1749094833,13047.357032629989,56.557213860003685,53414.168540160004 2025-06-05,03:40:35.000,156,11009008,12805,0,1749094834,13047.330087389993,56.63475429000391,53414.217450000004 2025-06-05,03:40:36.000,156,11008986,12725,0,1749094835,13047.343560009998,56.691147329998785,53414.25937272001 2025-06-05,03:40:37.000,156,11008992,12965,0,1749094836,13047.276196909988,56.76868775999901,53414.25937272001 2025-06-05,03:40:38.000,156,11008999,12925,0,1749094837,13047.282933219998,56.81098254000244,53414.34321816 2025-06-05,03:40:39.000,156,11008987,13125,0,1749094838,13047.242515359998,56.860326449997956,53414.385140880004 2025-06-05,03:40:40.000,156,11008975,12965,0,1749094839,13047.229042739993,56.88147384000331,53414.37116664 2025-06-05,03:40:41.000,156,11008992,12885,0,1749094840,13047.181888569998,56.95196514000418,53414.385140880004 2025-06-05,03:40:42.000,156,11008989,12885,0,1749094841,13047.168415949993,56.966063400002895,53414.44103784 2025-06-05,03:40:43.000,156,11008985,12765,0,1749094842,13047.080843919997,57.00130904999969,53414.455012080005 2025-06-05,03:40:44.000,156,11008973,13125,0,1749094843,13047.080843919997,56.98721079000097,53414.42706360001 2025-06-05,03:40:45.000,156,11009063,12965,0,1749094844,13047.060634989997,56.98721079000097,53414.392128 2025-06-05,03:40:46.000,156,11009015,12965,0,1749094845,13047.101052849997,56.95196514000418,53414.4619992 2025-06-05,03:40:47.000,156,11008938,13165,0,1749094846,13047.101052849997,56.966063400002895,53414.524883280006 2025-06-05,03:40:48.000,156,11009022,12885,0,1749094847,13047.134734400002,56.93786687999818,53414.524883280006 2025-06-05,03:40:49.000,156,11008991,12885,0,1749094848,13047.087580229992,56.88852297000267,53414.5318704 2025-06-05,03:40:50.000,156,11008989,12605,0,1749094849,13047.114525470002,56.87442471000395,53414.47597344001 2025-06-05,03:40:51.000,156,11008969,12725,0,1749094850,13047.114525470002,56.82508080000116,53414.503921920004 2025-06-05,03:40:52.000,156,11008959,13125,0,1749094851,13047.094316540002,56.82508080000116,53414.48994768 2025-06-05,03:40:53.000,156,11008995,12925,0,1749094852,13047.060634989997,56.789835150004365,53414.47597344001 2025-06-05,03:40:54.000,156,11008973,13405,0,1749094853,13047.101052849997,56.76163862999965,53414.49693480001 2025-06-05,03:40:55.000,156,11009001,13165,0,1749094854,13047.127998089993,56.747540370000934,53414.503921920004 2025-06-05,03:40:56.000,156,11008994,13125,0,1749094855,13047.094316540002,56.726392980002856,53414.51789616001 2025-06-05,03:40:57.000,156,11008958,13005,0,1749094856,13047.080843919997,56.70524559000478,53414.4619992 2025-06-05,03:40:58.000,156,11008945,12685,0,1749094857,13047.074107610002,56.726392980002856,53414.51090904 2025-06-05,03:40:59.000,156,11009010,13045,0,1749094858,13047.094316540002,56.740491240001575,53414.48296056 2025-06-05,03:41:00.000,156,11009009,12725,0,1749094859,13047.094316540002,56.726392980002856,53414.47597344001 2025-06-05,03:41:01.000,156,11008939,12885,0,1749094860,13047.080843919997,56.78278601999773,53414.47597344001 2025-06-05,03:41:02.000,156,11008967,12965,0,1749094861,13047.067371299992,56.8180316700018,53414.44802496001 2025-06-05,03:41:03.000,156,11008988,12965,0,1749094862,13047.040426059997,56.860326449997956,53414.51090904 2025-06-05,03:41:04.000,156,11009049,13005,0,1749094863,13047.040426059997,56.916719490000105,53414.5318704 2025-06-05,03:41:05.000,156,11008951,13005,0,1749094864,13047.020217129997,56.966063400002895,53414.42706360001 2025-06-05,03:41:06.000,156,11009002,12805,0,1749094865,13047.000008199997,56.98721079000097,53414.39911512001 2025-06-05,03:41:07.000,156,11008948,12805,0,1749094866,13046.925908789992,57.05065296000248,53414.406102240006 2025-06-05,03:41:08.000,156,11008946,12885,0,1749094867,13046.892227240001,57.10704600000463,53414.406102240006 2025-06-05,03:41:09.000,156,11008990,12965,0,1749094868,13046.818127829996,57.17753729999822,53414.34321816 2025-06-05,03:41:10.000,156,11008973,12965,0,1749094869,13046.784446279991,57.24802859999909,53414.392128 2025-06-05,03:41:11.000,156,11008930,12845,0,1749094870,13046.696874249996,57.3114707700006,53414.35020528001 2025-06-05,03:41:12.000,156,11009002,12925,0,1749094871,13046.616038529995,57.36081468000339,53414.32924392001 2025-06-05,03:41:13.000,156,11008959,12845,0,1749094872,13046.58235697999,57.47360076000041,53414.3222568 2025-06-05,03:41:14.000,156,11008991,12925,0,1749094873,13046.48131232999,57.57228857999871,53414.28033408001 2025-06-05,03:41:15.000,156,11009033,12965,0,1749094874,13046.42742185,57.64277987999958,53414.28033408001 2025-06-05,03:41:16.000,156,11008960,12885,0,1749094875,13046.373531369994,57.64982900999894,53414.24539848 2025-06-05,03:41:17.000,156,11008989,12765,0,1749094876,13046.306168269999,57.71327118000045,53414.24539848 2025-06-05,03:41:18.000,156,11008996,13005,0,1749094877,13046.252277789994,57.70622205000109,53414.20347576 2025-06-05,03:41:19.000,156,11009042,12925,0,1749094878,13046.245541479999,57.68507466000301,53414.189501520006 2025-06-05,03:41:20.000,156,11008950,12965,0,1749094879,13046.232068859994,57.6568781399983,53414.15456592 2025-06-05,03:41:21.000,156,11008954,12805,0,1749094880,13046.198387309989,57.64277987999958,53414.09866896 2025-06-05,03:41:22.000,156,11008987,12965,0,1749094881,13046.211859929994,57.57228857999871,53414.14059168001 2025-06-05,03:41:23.000,156,11008972,12925,0,1749094882,13046.205123619999,57.544092060001276,53414.09866896 2025-06-05,03:41:24.000,156,11008965,12605,0,1749094883,13046.211859929994,57.45245337000233,53414.049759120004 2025-06-05,03:41:25.000,156,11009005,12805,0,1749094884,13046.245541479999,57.381962070001464,53413.99386216001 2025-06-05,03:41:26.000,156,11008982,13085,0,1749094885,13046.245541479999,57.25507772999845,53413.99386216001 2025-06-05,03:41:27.000,156,11009011,12885,0,1749094886,13046.27922302999,57.198684690003574,53413.9379652 2025-06-05,03:41:28.000,156,11008975,13125,0,1749094887,13046.27922302999,57.10704600000463,53413.96591368 2025-06-05,03:41:29.000,156,11008996,12885,0,1749094888,13046.29943195999,56.99425992000033,53413.868094 2025-06-05,03:41:30.000,156,11008931,12965,0,1749094889,13046.306168269999,56.916719490000105,53413.91001672 2025-06-05,03:41:31.000,156,11008979,12765,0,1749094890,13046.232068859994,56.83917905999988,53413.854119760006 2025-06-05,03:41:32.000,156,11008948,12925,0,1749094891,13046.184914689999,56.747540370000934,53413.79123568 2025-06-05,03:41:33.000,156,11008898,13005,0,1749094892,13046.184914689999,56.71229472000414,53413.72835160001 2025-06-05,03:41:34.000,156,11008992,13285,0,1749094893,13046.191650999994,56.66295081000135,53413.693416 2025-06-05,03:41:35.000,156,11008947,12605,0,1749094894,13046.097342659988,56.63475429000391,53413.665467520004 2025-06-05,03:41:36.000,156,11008957,13285,0,1749094895,13046.056924799988,56.564262990003044,53413.63751904001 2025-06-05,03:41:37.000,156,11008941,12845,0,1749094896,13046.023243249998,56.507869950000895,53413.63751904001 2025-06-05,03:41:38.000,156,11008949,12885,0,1749094897,13045.908725979993,56.52901733999897,53413.49078952001 2025-06-05,03:41:39.000,156,11009000,13045,0,1749094898,13045.868308119992,56.48672256000282,53413.497776640004 2025-06-05,03:41:40.000,156,11008960,13045,0,1749094899,13045.760527159997,56.514919080000254,53413.46284104 2025-06-05,03:41:41.000,156,11008964,12605,0,1749094900,13045.625800959991,56.4726243000041,53413.4139312 2025-06-05,03:41:42.000,156,11008954,12885,0,1749094901,13045.538228929996,56.48672256000282,53413.37200848001 2025-06-05,03:41:43.000,156,11008980,13045,0,1749094902,13045.39003011,56.49377169000218,53413.34406000001 2025-06-05,03:41:44.000,156,11008974,12765,0,1749094903,13045.30919439,56.507869950000895,53413.27418880001 2025-06-05,03:41:45.000,156,11008939,12685,0,1749094904,13045.20814974,56.564262990003044,53413.22527896001 2025-06-05,03:41:46.000,156,11008939,12925,0,1749094905,13045.12731402,56.57836125000176,53413.169382 2025-06-05,03:41:47.000,156,11008942,12965,0,1749094906,13044.972378889994,56.59950863999984,53413.14143352 2025-06-05,03:41:48.000,156,11008956,13205,0,1749094907,13044.884806859998,56.61360689999856,53413.03662672001 2025-06-05,03:41:49.000,156,11008971,13165,0,1749094908,13044.783762209998,56.57836125000176,53413.015665360006 2025-06-05,03:41:50.000,156,11009014,12845,0,1749094909,13044.675981250002,56.62770516000455,53412.98072976 2025-06-05,03:41:51.000,156,11008943,12725,0,1749094910,13044.588409219992,56.63475429000391,53412.9248328 2025-06-05,03:41:52.000,156,11008932,13205,0,1749094911,13044.561463979997,56.61360689999856,53412.875922960004 2025-06-05,03:41:53.000,156,11008969,12925,0,1749094912,13044.500837189997,56.59950863999984,53412.80605176 2025-06-05,03:41:54.000,156,11008993,13005,0,1749094913,13044.426737779992,56.59245951000048,53412.7152192 2025-06-05,03:41:55.000,156,11008935,12685,0,1749094914,13044.345902059991,56.5713121200024,53412.63137376001 2025-06-05,03:41:56.000,156,11008979,12885,0,1749094915,13044.386319919991,56.514919080000254,53412.59643816 2025-06-05,03:41:57.000,156,11008990,13005,0,1749094916,13044.339165749996,56.507869950000895,53412.52656696 2025-06-05,03:41:58.000,156,11008931,12885,0,1749094917,13044.305484199991,56.507869950000895,53412.47067 2025-06-05,03:41:59.000,156,11008968,13045,0,1749094918,13044.31222051,56.4726243000041,53412.41477304001 2025-06-05,03:42:00.000,156,11008964,12565,0,1749094919,13044.29201158,56.46557517000474,53412.41477304001 2025-06-05,03:42:01.000,156,11008985,12925,0,1749094920,13044.29201158,56.46557517000474,53412.35887608 2025-06-05,03:42:02.000,156,11008939,13005,0,1749094921,13044.27180265,56.48672256000282,53412.29599200001 2025-06-05,03:42:03.000,156,11008953,13165,0,1749094922,13044.31222051,56.514919080000254,53412.23310792 2025-06-05,03:42:04.000,156,11008971,13125,0,1749094923,13044.25159372,56.5713121200024,53412.16323672 2025-06-05,03:42:05.000,156,11008980,13045,0,1749094924,13044.197703239995,56.64885255000263,53412.11432688 2025-06-05,03:42:06.000,156,11009015,12725,0,1749094925,13044.14381275999,56.698196459998144,53412.05144280001 2025-06-05,03:42:07.000,156,11008947,13045,0,1749094926,13044.170758,56.77573688999837,53412.02349432 2025-06-05,03:42:08.000,156,11008960,12845,0,1749094927,13044.11013121,56.789835150004365,53412.00253296001 2025-06-05,03:42:09.000,156,11009027,13125,0,1749094928,13044.06971335,56.87442471000395,53411.90471328 2025-06-05,03:42:10.000,156,11008963,12685,0,1749094929,13043.995613939995,56.89557210000203,53411.8767648 2025-06-05,03:42:11.000,156,11008953,12805,0,1749094930,13043.9686687,56.959014270003536,53411.785932239996 2025-06-05,03:42:12.000,156,11008976,13085,0,1749094931,13043.92151452999,57.00835817999905,53411.76497088001 2025-06-05,03:42:13.000,156,11008975,12805,0,1749094932,13043.94845977,57.05065296000248,53411.66016408 2025-06-05,03:42:14.000,156,11008961,12605,0,1749094933,13043.874360359994,57.11409513000399,53411.70907392 2025-06-05,03:42:15.000,156,11009028,12805,0,1749094934,13043.827206189999,57.17753729999822,53411.63920272 2025-06-05,03:42:16.000,156,11009020,12925,0,1749094935,13043.786788329999,57.20573382000293,53411.5623444 2025-06-05,03:42:17.000,156,11009023,13005,0,1749094936,13043.746370469999,57.20573382000293,53411.506447440006 2025-06-05,03:42:18.000,156,11008992,13045,0,1749094937,13043.692479989993,57.2762251200038,53411.52042168 2025-06-05,03:42:19.000,156,11008979,12805,0,1749094938,13043.631853199993,57.26212685999781,53411.506447440006 2025-06-05,03:42:20.000,156,11008992,12765,0,1749094939,13043.497127000002,57.2762251200038,53411.38067928001 2025-06-05,03:42:21.000,156,11009021,12885,0,1749094940,13043.443236519997,57.33966728999803,53411.34574368 2025-06-05,03:42:22.000,156,11009005,13005,0,1749094941,13043.355664490002,57.367863810002746,53411.317795200004 2025-06-05,03:42:23.000,156,11009005,12765,0,1749094942,13043.268092459992,57.35376555000403,53411.23394976 2025-06-05,03:42:24.000,156,11009021,13045,0,1749094943,13043.234410910001,57.325569029999315,53411.22696264 2025-06-05,03:42:25.000,156,11009000,12845,0,1749094944,13043.140102569996,57.26917599000444,53411.150104320004 2025-06-05,03:42:26.000,156,11008924,12605,0,1749094945,13043.099684709996,57.191635560004215,53411.09420736001 2025-06-05,03:42:27.000,156,11009032,12765,0,1749094946,13043.066003159991,57.135242520002066,53411.101194480005 2025-06-05,03:42:28.000,156,11009018,12965,0,1749094947,13043.05253054,57.00835817999905,53411.052284640005 2025-06-05,03:42:29.000,156,11008983,13125,0,1749094948,13043.01211268,56.95196514000418,53411.003374800006 2025-06-05,03:42:30.000,156,11008933,12845,0,1749094949,13042.978431129995,56.88147384000331,53410.96145208 2025-06-05,03:42:31.000,156,11009005,13085,0,1749094950,13042.95148589,56.81098254000244,53410.91952936 2025-06-05,03:42:32.000,156,11009013,12965,0,1749094951,13042.94474957999,56.71229472000414,53410.8636324 2025-06-05,03:42:33.000,156,11009033,13005,0,1749094952,13042.92454064999,56.677049070000066,53410.80773544001 2025-06-05,03:42:34.000,156,11009028,13125,0,1749094953,13042.95148589,56.61360689999856,53410.80773544001 2025-06-05,03:42:35.000,156,11008969,12845,0,1749094954,13042.8908591,56.59950863999984,53410.716902880005 2025-06-05,03:42:36.000,156,11009003,13085,0,1749094955,13042.86391385999,56.52901733999897,53410.6540188 2025-06-05,03:42:37.000,156,11008992,13125,0,1749094956,13042.877386479995,56.48672256000282,53410.6540188 2025-06-05,03:42:38.000,156,11009011,13045,0,1749094957,13042.816759689995,56.458526039998105,53410.612096079996 2025-06-05,03:42:39.000,156,11008982,12885,0,1749094958,13042.756132899995,56.40213300000323,53410.52126352001 2025-06-05,03:42:40.000,156,11009009,13085,0,1749094959,13042.735923969994,56.36688734999916,53410.48632792 2025-06-05,03:42:41.000,156,11008983,12965,0,1749094960,13042.675297179994,56.35278909000044,53410.43741808 2025-06-05,03:42:42.000,156,11008983,12965,0,1749094961,13042.668560869999,56.338690830001724,53410.41645672 2025-06-05,03:42:43.000,156,11009009,13085,0,1749094962,13042.628143009999,56.30344517999765,53410.3395984 2025-06-05,03:42:44.000,156,11008962,13005,0,1749094963,13042.64161562999,56.30344517999765,53410.32562416001 2025-06-05,03:42:45.000,156,11009010,12965,0,1749094964,13042.634879319994,56.25410127000214,53410.30466280001 2025-06-05,03:42:46.000,156,11008978,12845,0,1749094965,13042.66182455999,56.24000301000342,53410.22780448 2025-06-05,03:42:47.000,156,11008963,13125,0,1749094966,13042.6887698,56.21180648999871,53410.18588176001 2025-06-05,03:42:48.000,156,11008991,12885,0,1749094967,13042.715715039994,56.21885561999807,53410.1299848 2025-06-05,03:42:49.000,156,11008923,13005,0,1749094968,13042.74939659,56.24000301000342,53410.11601056001 2025-06-05,03:42:50.000,156,11008962,12965,0,1749094969,13042.78307813999,56.25410127000214,53410.00421664 2025-06-05,03:42:51.000,156,11008982,12685,0,1749094970,13042.816759689995,56.25410127000214,53410.00421664 2025-06-05,03:42:52.000,156,11009020,12805,0,1749094971,13042.85044124,56.289346919998934,53409.976268160004 2025-06-05,03:42:53.000,156,11008995,12885,0,1749094972,13042.88412278999,56.37393647999852,53409.976268160004 2025-06-05,03:42:54.000,156,11008994,12765,0,1749094973,13042.91106803,56.38098560999788,53409.89940984001 2025-06-05,03:42:55.000,156,11008959,13045,0,1749094974,13042.91106803,56.46557517000474,53409.92037120001 2025-06-05,03:42:56.000,156,11008988,13005,0,1749094975,13042.938013269995,56.52196820999961,53409.83652576 2025-06-05,03:42:57.000,156,11009010,12965,0,1749094976,13042.958222199995,56.5713121200024,53409.79460304 2025-06-05,03:42:58.000,156,11008945,12925,0,1749094977,13042.98516743999,56.62065602999792,53409.80159016001 2025-06-05,03:42:59.000,156,11008979,12925,0,1749094978,13042.958222199995,56.66295081000135,53409.78761592 2025-06-05,03:43:00.000,156,11008981,13205,0,1749094979,13042.958222199995,56.66295081000135,53409.70377048001 2025-06-05,03:43:01.000,156,11008919,13045,0,1749094980,13042.95148589,56.7193438500035,53409.710757600005 2025-06-05,03:43:02.000,156,11009027,12805,0,1749094981,13042.95148589,56.733442110002215,53409.71774472 2025-06-05,03:43:03.000,156,11008971,12845,0,1749094982,13042.978431129995,56.747540370000934,53409.63389928001 2025-06-05,03:43:04.000,156,11008929,13045,0,1749094983,13042.958222199995,56.740491240001575,53409.640886400004 2025-06-05,03:43:05.000,156,11009007,13045,0,1749094984,13042.998640059996,56.7193438500035,53409.591976560005 2025-06-05,03:43:06.000,156,11008978,12525,0,1749094985,13043.018848989996,56.677049070000066,53409.48716976001 2025-06-05,03:43:07.000,156,11008969,12885,0,1749094986,13043.119893639996,56.59950863999984,53409.543066720005 2025-06-05,03:43:08.000,156,11009007,12845,0,1749094987,13043.146838879991,56.557213860003685,53409.52210536 2025-06-05,03:43:09.000,156,11008967,12965,0,1749094988,13043.207465669992,56.4726243000041,53409.501144 2025-06-05,03:43:10.000,156,11009022,13085,0,1749094989,13043.247883529992,56.40918213000259,53409.46620840001 2025-06-05,03:43:11.000,156,11009010,12525,0,1749094990,13043.321982939997,56.37393647999852,53409.41031144 2025-06-05,03:43:12.000,156,11008954,13045,0,1749094991,13043.396082350002,56.31049431000429,53409.45223416 2025-06-05,03:43:13.000,156,11008955,12885,0,1749094992,13043.483654379997,56.26819953000086,53409.45922128 2025-06-05,03:43:14.000,156,11008943,12805,0,1749094993,13043.456709140002,56.2259047500047,53409.41031144 2025-06-05,03:43:15.000,156,11008986,12605,0,1749094994,13043.517335930002,56.20475735999935,53409.38236296 2025-06-05,03:43:16.000,156,11008980,13085,0,1749094995,13043.524072239998,56.2259047500047,53409.38935008 2025-06-05,03:43:17.000,156,11009009,12925,0,1749094996,13043.577962719988,56.23295388000406,53409.41729856001 2025-06-05,03:43:18.000,156,11008977,13005,0,1749094997,13043.638589509988,56.24705214000278,53409.34742736001 2025-06-05,03:43:19.000,156,11008935,12885,0,1749094998,13043.638589509988,56.24000301000342,53409.38236296 2025-06-05,03:43:20.000,156,11008955,13085,0,1749094999,13043.631853199993,56.2611504000015,53409.38935008 2025-06-05,03:43:21.000,156,11008994,12845,0,1749095000,13043.652062129993,56.338690830001724,53409.39633720001 2025-06-05,03:43:22.000,156,11008987,13125,0,1749095001,13043.719425229989,56.40213300000323,53409.375375840005 2025-06-05,03:43:23.000,156,11008992,12765,0,1749095002,13043.719425229989,56.46557517000474,53409.305504640004 2025-06-05,03:43:24.000,156,11009013,12685,0,1749095003,13043.732897849994,56.54311559999769,53409.31947888001 2025-06-05,03:43:25.000,156,11008985,12605,0,1749095004,13043.746370469999,56.59950863999984,53409.28454328 2025-06-05,03:43:26.000,156,11008976,13245,0,1749095005,13043.746370469999,56.65590168000199,53409.2915304 2025-06-05,03:43:27.000,156,11008972,12805,0,1749095006,13043.685743679998,56.677049070000066,53409.33345312 2025-06-05,03:43:28.000,156,11009007,13165,0,1749095007,13043.705952609998,56.76163862999965,53409.26358192 2025-06-05,03:43:29.000,156,11008995,12885,0,1749095008,13043.685743679998,56.83917905999988,53409.27056904001 2025-06-05,03:43:30.000,156,11008992,13005,0,1749095009,13043.712688919994,56.94491601000482,53409.33345312 2025-06-05,03:43:31.000,156,11008968,13045,0,1749095010,13043.732897849994,57.02245643999777,53409.29851752001 2025-06-05,03:43:32.000,156,11008987,13045,0,1749095011,13043.732897849994,57.05065296000248,53409.27056904001 2025-06-05,03:43:33.000,156,11008998,12885,0,1749095012,13043.739634159989,57.05065296000248,53409.2915304 2025-06-05,03:43:34.000,156,11008945,12845,0,1749095013,13043.739634159989,57.12114426000335,53409.24262056 2025-06-05,03:43:35.000,156,11008993,12765,0,1749095014,13043.746370469999,57.135242520002066,53409.20069784001 2025-06-05,03:43:36.000,156,11008959,12765,0,1749095015,13043.793524639994,57.191635560004215,53409.2216592 2025-06-05,03:43:37.000,156,11008982,13245,0,1749095016,13043.827206189999,57.24802859999909,53409.27755616001 2025-06-05,03:43:38.000,156,11008941,12885,0,1749095017,13043.90804191,57.30442164000124,53409.305504640004 2025-06-05,03:43:39.000,156,11008934,12845,0,1749095018,13044.00235024999,57.325569029999315,53409.256594800005 2025-06-05,03:43:40.000,156,11009012,13165,0,1749095019,13044.036031799995,57.33966728999803,53409.33345312 2025-06-05,03:43:41.000,156,11008934,12965,0,1749095020,13044.137076449995,57.35376555000403,53409.31249176 2025-06-05,03:43:42.000,156,11008961,12925,0,1749095021,13044.258330029996,57.36081468000339,53409.305504640004 2025-06-05,03:43:43.000,156,11008977,12805,0,1749095022,13044.366110989991,57.4101585899989,53409.27755616001 2025-06-05,03:43:44.000,156,11008991,13205,0,1749095023,13044.480628259997,57.431305980004254,53409.28454328 2025-06-05,03:43:45.000,156,11008983,12845,0,1749095024,13044.588409219992,57.45245337000233,53409.305504640004 2025-06-05,03:43:46.000,156,11008972,13005,0,1749095025,13044.662508629997,57.494748149998486,53409.35441448 2025-06-05,03:43:47.000,156,11008983,12725,0,1749095026,13044.756816970003,57.544092060001276,53409.45922128 2025-06-05,03:43:48.000,156,11008979,12845,0,1749095027,13044.851125309993,57.58638684000471,53409.44524704001 2025-06-05,03:43:49.000,156,11008985,12885,0,1749095028,13044.938697339989,57.64982900999894,53409.43825992001 2025-06-05,03:43:50.000,156,11008955,12965,0,1749095029,13044.992587819994,57.71327118000045,53409.45922128 2025-06-05,03:43:51.000,156,11008983,12885,0,1749095030,13045.046478299999,57.833106390004104,53409.50813112 2025-06-05,03:43:52.000,156,11008991,13085,0,1749095031,13045.134050329994,57.88949942999898,53409.53607960001 2025-06-05,03:43:53.000,156,11008993,13005,0,1749095032,13045.16099556999,57.959990729999845,53409.55005384 2025-06-05,03:43:54.000,156,11009008,12805,0,1749095033,13045.28898546,58.02343290000135,53409.63389928001 2025-06-05,03:43:55.000,156,11008974,12885,0,1749095034,13045.36982118,58.12212071999966,53409.640886400004 2025-06-05,03:43:56.000,156,11008950,12845,0,1749095035,13045.49107476,58.16441550000309,53409.675822 2025-06-05,03:43:57.000,156,11008997,12965,0,1749095036,13045.659482509996,58.22080853999796,53409.759667440005 2025-06-05,03:43:58.000,156,11009011,12725,0,1749095037,13045.821153949997,58.28425070999947,53409.78062880001 2025-06-05,03:43:59.000,156,11009005,13045,0,1749095038,13046.009770629993,58.3265454900029,53409.85748712 2025-06-05,03:44:00.000,156,11008978,12965,0,1749095039,13046.232068859994,58.34769288000098,53409.89940984001 2025-06-05,03:44:01.000,156,11008995,12805,0,1749095040,13046.46110339999,58.418184180001845,53409.9553068 2025-06-05,03:44:02.000,156,11009004,12925,0,1749095041,13046.68340162999,58.425233310001204,53409.96928104001 2025-06-05,03:44:03.000,156,11008949,12965,0,1749095042,13047.020217129997,58.43933156999992,53410.01819088001 2025-06-05,03:44:04.000,156,11009013,12805,0,1749095043,13047.309878459993,58.45342982999864,53410.11601056001 2025-06-05,03:44:05.000,156,11009004,13245,0,1749095044,13047.61974871999,58.43228244000056,53410.17889464 2025-06-05,03:44:06.000,156,11009019,13085,0,1749095045,13047.922882669991,58.467528090004635,53410.29068856 2025-06-05,03:44:07.000,156,11008977,13125,0,1749095046,13048.246225549992,58.460478959998,53410.332611280006 2025-06-05,03:44:08.000,156,11008983,12845,0,1749095047,13048.535886879989,58.54506852000486,53410.36754688 2025-06-05,03:44:09.000,156,11008972,12965,0,1749095048,13048.83902082999,58.56621591000294,53410.48632792 2025-06-05,03:44:10.000,156,11009002,12805,0,1749095049,13049.074791679996,58.5732650400023,53410.56318624 2025-06-05,03:44:11.000,156,11008991,12925,0,1749095050,13049.283617289992,58.62965808000445,53410.66100592001 2025-06-05,03:44:12.000,156,11008972,13245,0,1749095051,13049.546333379993,58.67900198999996,53410.78677408001 2025-06-05,03:44:13.000,156,11008934,13045,0,1749095052,13049.741686369998,58.67900198999996,53410.898568 2025-06-05,03:44:14.000,156,11008963,12805,0,1749095053,13049.842731019999,58.75654242000019,53410.947477839996 2025-06-05,03:44:15.000,156,11008953,12885,0,1749095054,13049.950511979994,58.763591549999546,53411.05927176 2025-06-05,03:44:16.000,156,11008965,12725,0,1749095055,13050.00440246,58.827033720001054,53411.19202704001 2025-06-05,03:44:17.000,156,11008956,13125,0,1749095056,13050.01787507999,58.89752502000192,53411.25491112 2025-06-05,03:44:18.000,156,11008988,12845,0,1749095057,13050.03808400999,58.98211458000151,53411.268885360005 2025-06-05,03:44:19.000,156,11008946,12885,0,1749095058,13050.031347699995,59.003261969999585,53411.30382096 2025-06-05,03:44:20.000,156,11008968,12805,0,1749095059,13050.00440246,59.10194978999789,53411.422602 2025-06-05,03:44:21.000,156,11008973,13205,0,1749095060,13049.95724828999,59.12309718000324,53411.506447440006 2025-06-05,03:44:22.000,156,11008968,12845,0,1749095061,13049.862939949999,59.172441089998756,53411.53439592 2025-06-05,03:44:23.000,156,11008971,12845,0,1749095062,13049.795576849989,59.18653935000475,53411.57631864001 2025-06-05,03:44:24.000,156,11008936,12965,0,1749095063,13049.755158989989,59.228834130000905,53411.59029288 2025-06-05,03:44:25.000,156,11009007,13365,0,1749095064,13049.681059579998,59.25703064999834,53411.69509968001 2025-06-05,03:44:26.000,156,11008990,13005,0,1749095065,13049.606960169993,59.29932543000177,53411.69509968001 2025-06-05,03:44:27.000,156,11008997,12965,0,1749095066,13049.606960169993,59.32752194999921,53411.723048160005 2025-06-05,03:44:28.000,156,11008920,13005,0,1749095067,13049.539597069997,59.34866934000456,53411.73003528 2025-06-05,03:44:29.000,156,11008958,13205,0,1749095068,13049.512651830002,59.398013250000076,53411.785932239996 2025-06-05,03:44:30.000,156,11008993,13125,0,1749095069,13049.465497659992,59.34866934000456,53411.79291936001 2025-06-05,03:44:31.000,156,11009050,12965,0,1749095070,13049.472233970002,59.34162020999793,53411.91170040001 2025-06-05,03:44:32.000,156,11009002,12805,0,1749095071,13049.465497659992,59.36276760000328,53411.890739040005 2025-06-05,03:44:33.000,156,11008970,13045,0,1749095072,13049.418343489997,59.405062379999436,53411.890739040005 2025-06-05,03:44:34.000,156,11008958,12925,0,1749095073,13049.404870869992,59.4755536800003,53411.953623119996 2025-06-05,03:44:35.000,156,11009010,12965,0,1749095074,13049.425079799992,59.48260280999966,53411.953623119996 2025-06-05,03:44:36.000,156,11008983,12605,0,1749095075,13049.411607180002,59.447357160002866,53411.97458448 2025-06-05,03:44:37.000,156,11009004,13245,0,1749095076,13049.418343489997,59.405062379999436,53411.98157160001 2025-06-05,03:44:38.000,156,11008946,13005,0,1749095077,13049.458761349997,59.376865860002,53412.009520080006 2025-06-05,03:44:39.000,156,11008981,12885,0,1749095078,13049.445288729992,59.43325890000415,53411.97458448 2025-06-05,03:44:40.000,156,11008993,13205,0,1749095079,13049.546333379993,59.405062379999436,53412.07939128001 2025-06-05,03:44:41.000,156,11008946,12965,0,1749095080,13049.559805999997,59.33457107999857,53412.07939128001 2025-06-05,03:44:42.000,156,11008962,13005,0,1749095081,13049.606960169993,59.2640797799977,53412.13528824 2025-06-05,03:44:43.000,156,11009067,13005,0,1749095082,13049.600223859998,59.1653919599994,53412.10035264001 2025-06-05,03:44:44.000,156,11009011,12845,0,1749095083,13049.654114339988,59.14424457000132,53412.121313999996 2025-06-05,03:44:45.000,156,11008993,12685,0,1749095084,13049.721477439998,59.108998920004524,53412.14926248001 2025-06-05,03:44:46.000,156,11009010,13085,0,1749095085,13049.741686369998,59.059655010001734,53412.18419808 2025-06-05,03:44:47.000,156,11008992,13165,0,1749095086,13049.849467329994,58.97506545000215,53412.177210960006 2025-06-05,03:44:48.000,156,11008993,13245,0,1749095087,13049.889885189994,58.93981979999808,53412.21214656 2025-06-05,03:44:49.000,156,11008962,12925,0,1749095088,13049.903357809999,58.93981979999808,53412.226120800005 2025-06-05,03:44:50.000,156,11008986,13005,0,1749095089,13049.930303049994,58.89047589000256,53412.20515944 2025-06-05,03:44:51.000,156,11009003,12765,0,1749095090,13049.970720909994,58.90457415000128,53412.26804352001 2025-06-05,03:44:52.000,156,11008970,13005,0,1749095091,13049.93703935999,58.91162328000064,53412.29599200001 2025-06-05,03:44:53.000,156,11008998,12885,0,1749095092,13049.89662149999,58.91162328000064,53412.289004879996 2025-06-05,03:44:54.000,156,11008943,12885,0,1749095093,13049.89662149999,58.91162328000064,53412.289004879996 2025-06-05,03:44:55.000,156,11008990,12885,0,1749095094,13049.835994709989,58.92572153999936,53412.35188896 2025-06-05,03:44:56.000,156,11009020,12845,0,1749095095,13049.768631609993,58.92572153999936,53412.33791472001 2025-06-05,03:44:57.000,156,11009004,12725,0,1749095096,13049.640641719998,58.89047589000256,53412.35887608 2025-06-05,03:44:58.000,156,11008992,12965,0,1749095097,13049.532860760002,58.93981979999808,53412.33791472001 2025-06-05,03:44:59.000,156,11008977,12765,0,1749095098,13049.425079799992,58.91162328000064,53412.344901840006 2025-06-05,03:45:00.000,156,11009025,12965,0,1749095099,13049.236463119996,58.91162328000064,53412.344901840006 2025-06-05,03:45:01.000,156,11008970,12805,0,1749095100,13049.04111012999,58.93277066999872,53412.323940480004 2025-06-05,03:45:02.000,156,11008963,12965,0,1749095101,13048.86596607,58.98211458000151,53412.35188896 2025-06-05,03:45:03.000,156,11008982,12925,0,1749095102,13048.589777359994,59.02440935999766,53412.26804352001 2025-06-05,03:45:04.000,156,11008969,13125,0,1749095103,13048.354006510002,59.11604805000388,53412.26804352001 2025-06-05,03:45:05.000,156,11008996,13165,0,1749095104,13048.057608869996,59.11604805000388,53412.28201776 2025-06-05,03:45:06.000,156,11008997,12765,0,1749095105,13047.78815647,59.18653935000475,53412.30996624 2025-06-05,03:45:07.000,156,11009028,13125,0,1749095106,13047.491758829994,59.19358848000411,53412.289004879996 2025-06-05,03:45:08.000,156,11009010,12805,0,1749095107,13047.195361190003,59.278178040003695,53412.19817232001 2025-06-05,03:45:09.000,156,11008994,12765,0,1749095108,13046.885490929992,59.33457107999857,53412.156249600004 2025-06-05,03:45:10.000,156,11009012,12845,0,1749095109,13046.656456389996,59.36276760000328,53412.0863784 2025-06-05,03:45:11.000,156,11009001,13125,0,1749095110,13046.33984981999,59.34866934000456,53412.05144280001 2025-06-05,03:45:12.000,156,11008970,12925,0,1749095111,13046.056924799988,59.32752194999921,53411.98157160001 2025-06-05,03:45:13.000,156,11008982,12845,0,1749095112,13045.848099189992,59.32047281999985,53411.953623119996 2025-06-05,03:45:14.000,156,11009025,12765,0,1749095113,13045.619064649996,59.30637456000113,53411.85580344 2025-06-05,03:45:15.000,156,11008952,12765,0,1749095114,13045.38329379999,59.24998151999898,53411.785932239996 2025-06-05,03:45:16.000,156,11009001,13005,0,1749095115,13045.16099556999,59.221785000001546,53411.73003528 2025-06-05,03:45:17.000,156,11009005,12965,0,1749095116,13045.033005679994,59.15834283000004,53411.64618984001 2025-06-05,03:45:18.000,156,11008989,12805,0,1749095117,13044.857861619988,59.12309718000324,53411.6322156 2025-06-05,03:45:19.000,156,11008960,13325,0,1749095118,13044.803971139998,59.07375327000045,53411.52740880001 2025-06-05,03:45:20.000,156,11009037,12965,0,1749095119,13044.675981250002,59.02440935999766,53411.42958912001 2025-06-05,03:45:21.000,156,11008987,12805,0,1749095120,13044.574936600002,58.91867241,53411.39465352 2025-06-05,03:45:22.000,156,11009006,12605,0,1749095121,13044.507573499992,58.86227936999785,53411.3527308 2025-06-05,03:45:23.000,156,11009000,12925,0,1749095122,13044.473891950001,58.827033720001054,53411.27587248 2025-06-05,03:45:24.000,156,11008985,12805,0,1749095123,13044.426737779992,58.763591549999546,53411.18503992 2025-06-05,03:45:25.000,156,11008998,13205,0,1749095124,13044.345902059991,58.74244416000147,53411.171065680006 2025-06-05,03:45:26.000,156,11008976,12965,0,1749095125,13044.298747889996,58.67900198999996,53411.1081816 2025-06-05,03:45:27.000,156,11009002,13085,0,1749095126,13044.19096693,58.636707210003806,53411.12914296 2025-06-05,03:45:28.000,156,11008982,13125,0,1749095127,13044.13034014,58.62260894999781,53411.04529752001 2025-06-05,03:45:29.000,156,11008938,12845,0,1749095128,13044.02929549,58.62965808000445,53410.97542632001 2025-06-05,03:45:30.000,156,11008992,13085,0,1749095129,13043.88109666999,58.636707210003806,53410.95446496001 2025-06-05,03:45:31.000,156,11009002,12685,0,1749095130,13043.773315709994,58.62965808000445,53410.87760664001 2025-06-05,03:45:32.000,156,11008967,12845,0,1749095131,13043.658798439988,58.62965808000445,53410.87760664001 2025-06-05,03:45:33.000,156,11008993,12645,0,1749095132,13043.483654379997,58.587363300001016,53410.82869680001 2025-06-05,03:45:34.000,156,11009001,13005,0,1749095133,13043.335455560002,58.5732650400023,53410.75882560001 2025-06-05,03:45:35.000,156,11009012,13005,0,1749095134,13043.187256739991,58.56621591000294,53410.77279984 2025-06-05,03:45:36.000,156,11009025,13085,0,1749095135,13043.018848989996,58.50982287000079,53410.67498016 2025-06-05,03:45:37.000,156,11009001,12805,0,1749095136,13042.796550759995,58.48867548000271,53410.64004456001 2025-06-05,03:45:38.000,156,11009003,12885,0,1749095137,13042.62140669999,58.45342982999864,53410.57017336001 2025-06-05,03:45:39.000,156,11008952,12925,0,1749095138,13042.426053709998,58.375889399998414,53410.53523776 2025-06-05,03:45:40.000,156,11008986,12965,0,1749095139,13042.203755479997,58.34064375000162,53410.47235368001 2025-06-05,03:45:41.000,156,11009021,12885,0,1749095140,13041.967984629991,58.27720158000011,53410.36055976 2025-06-05,03:45:42.000,156,11009033,12925,0,1749095141,13041.73221378,58.2137594099986,53410.332611280006 2025-06-05,03:45:43.000,156,11008991,13005,0,1749095142,13041.55033341,58.143268109997734,53410.28370144001 2025-06-05,03:45:44.000,156,11009005,12805,0,1749095143,13041.321298869989,58.10802246000094,53410.19286888 2025-06-05,03:45:45.000,156,11008984,13045,0,1749095144,13041.092264329993,58.03753116000007,53410.109023439996 2025-06-05,03:45:46.000,156,11009018,12885,0,1749095145,13040.856493480002,57.98818725000456,53410.025178 2025-06-05,03:45:47.000,156,11009044,12925,0,1749095146,13040.640931559996,57.94589247000113,53409.96229392 2025-06-05,03:45:48.000,156,11009022,12805,0,1749095147,13040.459051189995,57.91769595000369,53409.85050000001 2025-06-05,03:45:49.000,156,11008958,12605,0,1749095148,13040.236752959994,57.86130291000154,53409.829538640006 2025-06-05,03:45:50.000,156,11009012,12805,0,1749095149,13040.014454729993,57.826057260004745,53409.71774472 2025-06-05,03:45:51.000,156,11009000,12965,0,1749095150,13039.792156499992,57.74851683000452,53409.60595080001 2025-06-05,03:45:52.000,156,11009019,12885,0,1749095151,13039.617012440001,57.720320309999806,53409.543066720005 2025-06-05,03:45:53.000,156,11009037,12965,0,1749095152,13039.448604689991,57.67802553000365,53409.45922128 2025-06-05,03:45:54.000,156,11008948,13205,0,1749095153,13039.300405869995,57.64982900999894,53409.375375840005 2025-06-05,03:45:55.000,156,11009006,12925,0,1749095154,13039.13199812,57.58638684000471,53409.27755616001 2025-06-05,03:45:56.000,156,11009041,12845,0,1749095155,13038.977062989994,57.57933770999807,53409.207684960005 2025-06-05,03:45:57.000,156,11009020,12605,0,1749095156,13038.849073099998,57.5229446700032,53409.10287816001 2025-06-05,03:45:58.000,156,11009028,12885,0,1749095157,13038.714346899993,57.45950250000169,53409.01903272 2025-06-05,03:45:59.000,156,11008991,13085,0,1749095158,13038.552675459992,57.44540424000297,53408.94916152 2025-06-05,03:46:00.000,156,11009012,12805,0,1749095159,13038.451630809992,57.35376555000403,53408.87929032 2025-06-05,03:46:01.000,156,11008984,13205,0,1749095160,13038.364058779996,57.29032338000252,53408.8373676 2025-06-05,03:46:02.000,156,11009006,13125,0,1749095161,13038.249541509991,57.25507772999845,53408.753522160005 2025-06-05,03:46:03.000,156,11009031,12925,0,1749095162,13038.14849685999,57.23393034000037,53408.634741120004 2025-06-05,03:46:04.000,156,11009010,13045,0,1749095163,13038.02724327999,57.17048816999886,53408.5229472 2025-06-05,03:46:05.000,156,11008974,12965,0,1749095164,13037.94640755999,57.099996869997995,53408.41115328001 2025-06-05,03:46:06.000,156,11009003,13125,0,1749095165,13037.858835529994,57.03655470000376,53408.36224344001 2025-06-05,03:46:07.000,156,11009026,12965,0,1749095166,13037.798208739994,56.94491601000482,53408.299359360004 2025-06-05,03:46:08.000,156,11008965,12965,0,1749095167,13037.717373019994,56.88147384000331,53408.21551392 2025-06-05,03:46:09.000,156,11009011,12765,0,1749095168,13037.636537299994,56.78278601999773,53408.152629840006 2025-06-05,03:46:10.000,156,11008971,12765,0,1749095169,13037.575910509993,56.691147329998785,53408.04083592 2025-06-05,03:46:11.000,156,11008968,12965,0,1749095170,13037.488338479998,56.63475429000391,53407.97795184001 2025-06-05,03:46:12.000,156,11009014,13005,0,1749095171,13037.420975380002,56.550164730004326,53407.90109352 2025-06-05,03:46:13.000,156,11009036,12885,0,1749095172,13037.387293829997,56.46557517000474,53407.866157920005 2025-06-05,03:46:14.000,156,11008978,12765,0,1749095173,13037.319930730002,56.36688734999916,53407.747376880005 2025-06-05,03:46:15.000,156,11009066,13045,0,1749095174,13037.252567629992,56.30344517999765,53407.747376880005 2025-06-05,03:46:16.000,156,11009018,12845,0,1749095175,13037.205413459997,56.26819953000086,53407.65654432 2025-06-05,03:46:17.000,156,11009033,12845,0,1749095176,13037.164995599996,56.19770822999999,53407.579686000005 2025-06-05,03:46:18.000,156,11009037,12765,0,1749095177,13037.117841430001,56.13426605999848,53407.5098148 2025-06-05,03:46:19.000,156,11009038,12885,0,1749095178,13037.030269399991,56.106069540001045,53407.4399436 2025-06-05,03:46:20.000,156,11008981,13045,0,1749095179,13036.989851539991,56.06377476000489,53407.3700724 2025-06-05,03:46:21.000,156,11009026,12965,0,1749095180,13036.97637892,56.056725629998255,53407.27923984 2025-06-05,03:46:22.000,156,11009035,13045,0,1749095181,13036.94943367999,56.042627369999536,53407.22334288 2025-06-05,03:46:23.000,156,11009039,13045,0,1749095182,13036.97637892,56.06377476000489,53407.18142016 2025-06-05,03:46:24.000,156,11009021,12725,0,1749095183,13036.942697369996,56.07082389000425,53407.076613360005 2025-06-05,03:46:25.000,156,11009026,13085,0,1749095184,13036.94943367999,56.106069540001045,53407.09058760001 2025-06-05,03:46:26.000,156,11009030,12805,0,1749095185,13036.983115229996,56.113118670000404,53406.9857808 2025-06-05,03:46:27.000,156,11009026,12685,0,1749095186,13037.03700571,56.12721692999912,53406.92289672001 2025-06-05,03:46:28.000,156,11009051,12765,0,1749095187,13037.05721464,56.18360997000127,53406.90193536001 2025-06-05,03:46:29.000,156,11008973,12845,0,1749095188,13037.104368809996,56.282297789999575,53406.83206416001 2025-06-05,03:46:30.000,156,11008996,13165,0,1749095189,13037.151522979992,56.36688734999916,53406.78315432001 2025-06-05,03:46:31.000,156,11009048,13005,0,1749095190,13037.306458109997,56.46557517000474,53406.762192960006 2025-06-05,03:46:32.000,156,11008969,12845,0,1749095191,13037.299721800002,56.47967343000346,53406.69930888 2025-06-05,03:46:33.000,156,11009014,12885,0,1749095192,13037.454656929993,56.59245951000048,53406.71328312001 2025-06-05,03:46:34.000,156,11009024,12765,0,1749095193,13037.542228959988,56.66999994000071,53406.643411920006 2025-06-05,03:46:35.000,156,11009043,13045,0,1749095194,13037.623064679989,56.7193438500035,53406.6014892 2025-06-05,03:46:36.000,156,11009014,12765,0,1749095195,13037.737581949994,56.796884280003724,53406.622450560004 2025-06-05,03:46:37.000,156,11009022,12925,0,1749095196,13037.82515397999,56.84622818999924,53406.60847632 2025-06-05,03:46:38.000,156,11009016,12845,0,1749095197,13037.94640755999,56.88852297000267,53406.594502080006 2025-06-05,03:46:39.000,156,11008988,12965,0,1749095198,13038.10807899999,56.916719490000105,53406.6014892 2025-06-05,03:46:40.000,156,11009033,13085,0,1749095199,13038.23606889,56.973112530002254,53406.6014892 2025-06-05,03:46:41.000,156,11008984,12925,0,1749095200,13038.424685569997,57.02245643999777,53406.56655360001 2025-06-05,03:46:42.000,156,11009029,13045,0,1749095201,13038.518993910002,57.07180035000056,53406.594502080006 2025-06-05,03:46:43.000,156,11008977,12925,0,1749095202,13038.694137969993,57.04360383000312,53406.53860512 2025-06-05,03:46:44.000,156,11009001,12925,0,1749095203,13038.815391549993,57.07884947999992,53406.6014892 2025-06-05,03:46:45.000,156,11008992,12805,0,1749095204,13038.990535609999,57.03655470000376,53406.524630880005 2025-06-05,03:46:46.000,156,11009006,12925,0,1749095205,13039.14547073999,57.0295055700044,53406.53860512 2025-06-05,03:46:47.000,156,11009030,12885,0,1749095206,13039.37450528,56.98016166000161,53406.58751496001 2025-06-05,03:46:48.000,156,11008992,12885,0,1749095207,13039.502495169996,56.959014270003536,53406.58751496001 2025-06-05,03:46:49.000,156,11009020,12925,0,1749095208,13039.664166609997,56.916719490000105,53406.65039904 2025-06-05,03:46:50.000,156,11008971,12885,0,1749095209,13039.812365429992,56.909670360000746,53406.643411920006 2025-06-05,03:46:51.000,156,11008951,12925,0,1749095210,13039.953827939993,56.86737558000459,53406.65039904 2025-06-05,03:46:52.000,156,11009002,12845,0,1749095211,13040.081817829989,56.82508080000116,53406.6713604 2025-06-05,03:46:53.000,156,11008994,12925,0,1749095212,13040.25022558,56.81098254000244,53406.741231600005 2025-06-05,03:46:54.000,156,11008961,12925,0,1749095213,13040.39168809,56.82508080000116,53406.74821872 2025-06-05,03:46:55.000,156,11009002,12925,0,1749095214,13040.51294167,56.81098254000244,53406.76918008 2025-06-05,03:46:56.000,156,11008988,13005,0,1749095215,13040.61398632,56.8180316700018,53406.82507704 2025-06-05,03:46:57.000,156,11008986,12525,0,1749095216,13040.701558349996,56.83917905999988,53406.85302552001 2025-06-05,03:46:58.000,156,11009008,13085,0,1749095217,13040.849757169992,56.88147384000331,53406.87398688 2025-06-05,03:46:59.000,156,11009004,12845,0,1749095218,13040.917120270002,56.87442471000395,53406.93687096 2025-06-05,03:47:00.000,156,11008965,12765,0,1749095219,13040.991219679992,56.93786687999818,53406.9857808 2025-06-05,03:47:01.000,156,11008989,13165,0,1749095220,13041.125945879998,57.03655470000376,53407.04866488001 2025-06-05,03:47:02.000,156,11008975,12965,0,1749095221,13041.213517909993,57.0295055700044,53407.02071640001 2025-06-05,03:47:03.000,156,11009022,12965,0,1749095222,13041.287617319998,57.07180035000056,53407.04866488001 2025-06-05,03:47:04.000,156,11008977,13005,0,1749095223,13041.415607209994,57.142291650001425,53407.076613360005 2025-06-05,03:47:05.000,156,11009010,13045,0,1749095224,13041.52338816999,57.20573382000293,53407.17443304 2025-06-05,03:47:06.000,156,11008967,13125,0,1749095225,13041.6109602,57.2762251200038,53407.20238152 2025-06-05,03:47:07.000,156,11008991,12965,0,1749095226,13041.65137806,57.325569029999315,53407.23033 2025-06-05,03:47:08.000,156,11008967,12885,0,1749095227,13041.79284057,57.35376555000403,53407.27923984 2025-06-05,03:47:09.000,156,11008974,12725,0,1749095228,13041.887148909991,57.38901120000082,53407.314175440006 2025-06-05,03:47:10.000,156,11008979,13165,0,1749095229,13041.994929870001,57.38901120000082,53407.30718832001 2025-06-05,03:47:11.000,156,11008989,12885,0,1749095230,13042.035347730001,57.43835511000361,53407.35609816001 2025-06-05,03:47:12.000,156,11009009,12925,0,1749095231,13042.116183450002,57.41720771999826,53407.42596936001 2025-06-05,03:47:13.000,156,11008946,12805,0,1749095232,13042.223964409997,57.39606033000018,53407.49584056 2025-06-05,03:47:14.000,156,11008942,12805,0,1749095233,13042.345217989998,57.424256850004895,53407.5447504 2025-06-05,03:47:15.000,156,11008974,12845,0,1749095234,13042.405844779998,57.424256850004895,53407.530776160005 2025-06-05,03:47:16.000,156,11008974,13045,0,1749095235,13042.520362049989,57.41720771999826,53407.53776328 2025-06-05,03:47:17.000,156,11008957,12845,0,1749095236,13042.628143009999,57.43835511000361,53407.59366024001 2025-06-05,03:47:18.000,156,11009029,13205,0,1749095237,13042.695506109994,57.44540424000297,53407.65654432 2025-06-05,03:47:19.000,156,11008984,12765,0,1749095238,13042.796550759995,57.47360076000041,53407.65654432 2025-06-05,03:47:20.000,156,11009015,12725,0,1749095239,13042.90433171999,57.501797279997845,53407.78929960001 2025-06-05,03:47:21.000,156,11008985,13045,0,1749095240,13042.958222199995,57.50884641000448,53407.78231248 2025-06-05,03:47:22.000,156,11008978,12925,0,1749095241,13043.00537636999,57.558190319999994,53407.76135112001 2025-06-05,03:47:23.000,156,11008923,12925,0,1749095242,13043.119893639996,57.58638684000471,53407.817248080006 2025-06-05,03:47:24.000,156,11009018,12885,0,1749095243,13043.173784120001,57.61458336000214,53407.88711928001 2025-06-05,03:47:25.000,156,11008995,12965,0,1749095244,13043.241147219996,57.63573075000022,53407.92904200001 2025-06-05,03:47:26.000,156,11008989,12845,0,1749095245,13043.355664490002,57.67097640000429,53407.94301624 2025-06-05,03:47:27.000,156,11008974,12925,0,1749095246,13043.402818659997,57.69212379000237,53408.05481016001 2025-06-05,03:47:28.000,156,11008938,13205,0,1749095247,13043.497127000002,57.70622205000109,53408.00590032001 2025-06-05,03:47:29.000,156,11009003,12805,0,1749095248,13043.544281169998,57.727369439999165,53408.09673288001 2025-06-05,03:47:30.000,156,11008956,12925,0,1749095249,13043.591435339993,57.74851683000452,53408.15961696 2025-06-05,03:47:31.000,156,11008955,12925,0,1749095250,13043.645325819998,57.727369439999165,53408.16660408 2025-06-05,03:47:32.000,156,11008965,12805,0,1749095251,13043.692479989993,57.74851683000452,53408.22948816 2025-06-05,03:47:33.000,156,11008964,13005,0,1749095252,13043.766579399999,57.776713350001955,53408.25743664 2025-06-05,03:47:34.000,156,11008994,13005,0,1749095253,13043.86088773999,57.769664220002596,53408.30634648 2025-06-05,03:47:35.000,156,11008995,13045,0,1749095254,13043.90804191,57.783762480001315,53408.39717904 2025-06-05,03:47:36.000,156,11008976,12845,0,1749095255,13043.9686687,57.741467699997884,53408.47403736 2025-06-05,03:47:37.000,156,11008991,12805,0,1749095256,13044.08318596999,57.75556596000388,53408.488011600006 2025-06-05,03:47:38.000,156,11009045,13045,0,1749095257,13044.170758,57.783762480001315,53408.55089568 2025-06-05,03:47:39.000,156,11009017,12925,0,1749095258,13044.305484199991,57.81900812999811,53408.59980552001 2025-06-05,03:47:40.000,156,11009005,13125,0,1749095259,13044.406528849991,57.81195899999875,53408.67666384001 2025-06-05,03:47:41.000,156,11009003,12965,0,1749095260,13044.521046119997,57.783762480001315,53408.704612320005 2025-06-05,03:47:42.000,156,11009015,12925,0,1749095261,13044.635563390002,57.81900812999811,53408.76749640001 2025-06-05,03:47:43.000,156,11009005,12645,0,1749095262,13044.797234829988,57.833106390004104,53408.86531608001 2025-06-05,03:47:44.000,156,11008956,13005,0,1749095263,13044.958906269989,57.8683520400009,53408.85832896 2025-06-05,03:47:45.000,156,11008990,13005,0,1749095264,13045.113841399994,57.89654855999834,53408.93518728001 2025-06-05,03:47:46.000,156,11008977,13045,0,1749095265,13045.2485676,57.94589247000113,53408.970122880004 2025-06-05,03:47:47.000,156,11009011,12805,0,1749095266,13045.437184279996,57.952941600000486,53409.01204560001 2025-06-05,03:47:48.000,156,11009071,13285,0,1749095267,13045.578646789996,58.016383770001994,53409.14480088 2025-06-05,03:47:49.000,156,11008969,12845,0,1749095268,13045.706636679992,58.02343290000135,53409.19371072 2025-06-05,03:47:50.000,156,11009004,13045,0,1749095269,13045.854835500002,58.1150715900003,53409.27755616001 2025-06-05,03:47:51.000,156,11009006,12765,0,1749095270,13045.982825389998,58.143268109997734,53409.33345312 2025-06-05,03:47:52.000,156,11008976,12845,0,1749095271,13046.164705759998,58.20671027999924,53409.35441448 2025-06-05,03:47:53.000,156,11009020,13125,0,1749095272,13046.306168269999,58.27015245000075,53409.424285680005 2025-06-05,03:47:54.000,156,11009026,12925,0,1749095273,13046.38700399,58.30539810000482,53409.55704096 2025-06-05,03:47:55.000,156,11009017,12685,0,1749095274,13046.48804864,58.38293852999777,53409.5710152 2025-06-05,03:47:56.000,156,11009027,12685,0,1749095275,13046.616038529995,58.474577220003994,53409.66883488 2025-06-05,03:47:57.000,156,11008977,12805,0,1749095276,13046.68340162999,58.55916678000358,53409.71774472 2025-06-05,03:47:58.000,156,11009039,13085,0,1749095277,13046.757501039996,58.61555981999845,53409.759667440005 2025-06-05,03:47:59.000,156,11008982,12765,0,1749095278,13046.865281999992,58.6719528600006,53409.808577280004 2025-06-05,03:48:00.000,156,11009006,13125,0,1749095279,13046.932645100002,58.70719851000467,53409.878448480005 2025-06-05,03:48:01.000,156,11008942,13005,0,1749095280,13047.047162369992,58.79883720000362,53409.94831968001 2025-06-05,03:48:02.000,156,11008997,12805,0,1749095281,13047.094316540002,58.85523023999849,53409.99024240001 2025-06-05,03:48:03.000,156,11008953,12885,0,1749095282,13047.154943330002,58.869328500004485,53410.0601136 2025-06-05,03:48:04.000,156,11009008,12805,0,1749095283,13047.222306429998,58.93981979999808,53410.13697192001 2025-06-05,03:48:05.000,156,11008979,12845,0,1749095284,13047.323351079998,58.94686893000471,53410.143959040004 2025-06-05,03:48:06.000,156,11009028,12925,0,1749095285,13047.458077279989,58.996212840000226,53410.23479160001 2025-06-05,03:48:07.000,156,11009005,13045,0,1749095286,13047.58606717,58.98211458000151,53410.311649920004 2025-06-05,03:48:08.000,156,11009018,12805,0,1749095287,13047.62648503,59.0314584900043,53410.36055976 2025-06-05,03:48:09.000,156,11009001,13205,0,1749095288,13047.76794754,59.08080239999981,53410.38850824 2025-06-05,03:48:10.000,156,11008945,12765,0,1749095289,13047.86225587999,59.11604805000388,53410.500302160006 2025-06-05,03:48:11.000,156,11009035,12685,0,1749095290,13047.936355289996,59.1653919599994,53410.500302160006 2025-06-05,03:48:12.000,156,11008947,12685,0,1749095291,13048.098026729996,59.179490219998115,53410.612096079996 2025-06-05,03:48:13.000,156,11009032,13045,0,1749095292,13048.178862449997,59.24293238999962,53410.67498016 2025-06-05,03:48:14.000,156,11008943,13085,0,1749095293,13048.286643409992,59.31342369000049,53410.73087712 2025-06-05,03:48:15.000,156,11008995,12925,0,1749095294,13048.387688059993,59.376865860002,53410.77279984 2025-06-05,03:48:16.000,156,11009025,12925,0,1749095295,13048.448314849993,59.412111509998795,53410.84267104 2025-06-05,03:48:17.000,156,11009005,12765,0,1749095296,13048.569568429994,59.4755536800003,53410.90555512001 2025-06-05,03:48:18.000,156,11009022,12845,0,1749095297,13048.609986289994,59.54604498000117,53410.99638768001 2025-06-05,03:48:19.000,156,11008993,12805,0,1749095298,13048.690822009994,59.59538889000396,53411.07324600001 2025-06-05,03:48:20.000,156,11008976,12885,0,1749095299,13048.731239869994,59.65178192999883,53411.171065680006 2025-06-05,03:48:21.000,156,11009002,12805,0,1749095300,13048.79860296999,59.73637148999842,53411.21298840001 2025-06-05,03:48:22.000,156,11008983,13045,0,1749095301,13048.86596607,59.806862789999286,53411.268885360005 2025-06-05,03:48:23.000,156,11009007,12965,0,1749095302,13048.90638393,59.84210844000336,53411.31080808001 2025-06-05,03:48:24.000,156,11008991,12965,0,1749095303,13048.96701072,59.89145234999887,53411.33176944001 2025-06-05,03:48:25.000,156,11008966,12965,0,1749095304,13049.014164889995,59.9337471300023,53411.422602 2025-06-05,03:48:26.000,156,11009027,13165,0,1749095305,13049.12194584999,59.98309103999782,53411.46452472 2025-06-05,03:48:27.000,156,11008988,12885,0,1749095306,13049.216254189996,60.01833669000189,53411.4924732 2025-06-05,03:48:28.000,156,11008961,12965,0,1749095307,13049.344244079992,60.01833669000189,53411.58330576 2025-06-05,03:48:29.000,156,11009017,13165,0,1749095308,13049.472233970002,60.01833669000189,53411.653176960004 2025-06-05,03:48:30.000,156,11009002,12965,0,1749095309,13049.573278620002,60.06768060000468,53411.71606104001 2025-06-05,03:48:31.000,156,11008974,12925,0,1749095310,13049.761895299998,60.081778860003396,53411.79990648 2025-06-05,03:48:32.000,156,11008979,12805,0,1749095311,13049.876412569989,60.081778860003396,53411.88375192001 2025-06-05,03:48:33.000,156,11009003,13045,0,1749095312,13050.04482032,60.102926250001474,53411.953623119996 2025-06-05,03:48:34.000,156,11008974,12765,0,1749095313,13050.24017330999,60.15931929000362,53412.058429920005 2025-06-05,03:48:35.000,156,11009017,13125,0,1749095314,13050.361426889991,60.222761459997855,53412.14227536 2025-06-05,03:48:36.000,156,11008996,12965,0,1749095315,13050.502889399992,60.25800711000193,53412.17022384001 2025-06-05,03:48:37.000,156,11009012,12925,0,1749095316,13050.624142979992,60.30735102000472,53412.289004879996 2025-06-05,03:48:38.000,156,11009014,13125,0,1749095317,13050.731923940002,60.34259667000151,53412.323940480004 2025-06-05,03:48:39.000,156,11009001,12845,0,1749095318,13050.853177520003,60.3919405800043,53412.47067 2025-06-05,03:48:40.000,156,11009015,12845,0,1749095319,13050.960958479998,60.47653014000389,53412.50560560001 2025-06-05,03:48:41.000,156,11008974,13125,0,1749095320,13051.041794199999,60.547021440004755,53412.67329648001 2025-06-05,03:48:42.000,156,11009038,12965,0,1749095321,13051.169784089994,60.58931622000091,53412.708232080004 2025-06-05,03:48:43.000,156,11008977,13165,0,1749095322,13051.25735611999,60.58931622000091,53412.82002600001 2025-06-05,03:48:44.000,156,11009001,13125,0,1749095323,13051.311246599995,60.69505316999857,53412.88989720001 2025-06-05,03:48:45.000,156,11008968,13045,0,1749095324,13051.40555494,60.75849534000008,53412.96675552001 2025-06-05,03:48:46.000,156,11008978,12965,0,1749095325,13051.49986327999,60.83603577000031,53413.08553656001 2025-06-05,03:48:47.000,156,11009001,12965,0,1749095326,13051.553753759996,60.87833055000374,53413.20431760001 2025-06-05,03:48:48.000,156,11009006,13125,0,1749095327,13051.614380549996,60.906527070001175,53413.281175920005 2025-06-05,03:48:49.000,156,11008970,13045,0,1749095328,13051.675007339996,60.96996924000268,53413.34406000001 2025-06-05,03:48:50.000,156,11009003,13045,0,1749095329,13051.776051989997,61.01226401999884,53413.45585392 2025-06-05,03:48:51.000,156,11008999,13125,0,1749095330,13051.850151400002,61.11800097000378,53413.49078952001 2025-06-05,03:48:52.000,156,11009004,12965,0,1749095331,13051.897305569997,61.16029574999993,53413.58860920001 2025-06-05,03:48:53.000,156,11008958,13005,0,1749095332,13051.917514499997,61.258983569998236,53413.686428880006 2025-06-05,03:48:54.000,156,11009015,12885,0,1749095333,13052.025295459993,61.29422922000231,53413.80520992001 2025-06-05,03:48:55.000,156,11008985,13045,0,1749095334,13052.092658559988,61.371769650002534,53413.882068240004 2025-06-05,03:48:56.000,156,11009022,12805,0,1749095335,13052.106131179993,61.371769650002534,53413.91700384 2025-06-05,03:48:57.000,156,11008980,12765,0,1749095336,13052.180230589998,61.39291704000061,53414.049759120004 2025-06-05,03:48:58.000,156,11009034,12925,0,1749095337,13052.247593689994,61.41406442999869,53414.11264320001 2025-06-05,03:48:59.000,156,11008984,12845,0,1749095338,13052.314956789989,61.42111355999805,53414.21046288001 2025-06-05,03:49:00.000,156,11009038,13205,0,1749095339,13052.37558357999,61.40701529999933,53414.24539848 2025-06-05,03:49:01.000,156,11009008,12925,0,1749095340,13052.44294668,61.39996616999997,53414.32924392001 2025-06-05,03:49:02.000,156,11008989,12845,0,1749095341,13052.510309779995,61.40701529999933,53414.43405072 2025-06-05,03:49:03.000,156,11009022,12925,0,1749095342,13052.550727639995,61.364720520003175,53414.54584464001 2025-06-05,03:49:04.000,156,11008961,13125,0,1749095343,13052.63829966999,61.371769650002534,53414.65763856 2025-06-05,03:49:05.000,156,11008981,12965,0,1749095344,13052.67871752999,61.322425739999744,53414.720522640004 2025-06-05,03:49:06.000,156,11008982,13005,0,1749095345,13052.71913538999,61.308327480001026,53414.78340672001 2025-06-05,03:49:07.000,156,11009005,12885,0,1749095346,13052.752816939996,61.24488530999952,53414.839303680004 2025-06-05,03:49:08.000,156,11009025,13085,0,1749095347,13052.76628956,61.20259053000336,53414.90218776001 2025-06-05,03:49:09.000,156,11008999,12965,0,1749095348,13052.76628956,61.16029574999993,53414.96507184 2025-06-05,03:49:10.000,156,11009003,12885,0,1749095349,13052.793234799996,61.16029574999993,53415.076865760006 2025-06-05,03:49:11.000,156,11008982,12925,0,1749095350,13052.773025869996,61.146197490001214,53415.055904400004 2025-06-05,03:49:12.000,156,11008940,12845,0,1749095351,13052.752816939996,61.15324662000057,53415.15372408 2025-06-05,03:49:13.000,156,11008943,12805,0,1749095352,13052.773025869996,61.132099230002495,53415.23756952001 2025-06-05,03:49:14.000,156,11008987,12845,0,1749095353,13052.752816939996,61.17439400999865,53415.3004536 2025-06-05,03:49:15.000,156,11009004,13005,0,1749095354,13052.67871752999,61.195541400004004,53415.3703248 2025-06-05,03:49:16.000,156,11009017,12925,0,1749095355,13052.65850859999,61.23783618000016,53415.41923464 2025-06-05,03:49:17.000,156,11008994,12965,0,1749095356,13052.631563359995,61.27308183000423,53415.4751316 2025-06-05,03:49:18.000,156,11009001,12885,0,1749095357,13052.59788180999,61.322425739999744,53415.531028560006 2025-06-05,03:49:19.000,156,11008957,13125,0,1749095358,13052.550727639995,61.322425739999744,53415.53801568 2025-06-05,03:49:20.000,156,11008996,12845,0,1749095359,13052.53725501999,61.357671390003816,53415.60788688 2025-06-05,03:49:21.000,156,11008983,12925,0,1749095360,13052.5237824,61.40701529999933,53415.63583536 2025-06-05,03:49:22.000,156,11008983,12765,0,1749095361,13052.53725501999,61.37881878000189,53415.70570656 2025-06-05,03:49:23.000,156,11009004,12965,0,1749095362,13052.53725501999,61.37881878000189,53415.726667920004 2025-06-05,03:49:24.000,156,11008984,12965,0,1749095363,13052.54399133,61.39996616999997,53415.78256488 2025-06-05,03:49:25.000,156,11009023,12765,0,1749095364,13052.631563359995,61.40701529999933,53415.85243608 2025-06-05,03:49:26.000,156,11008997,12925,0,1749095365,13052.712399079996,61.35062226000446,53415.87339744 2025-06-05,03:49:27.000,156,11008989,13085,0,1749095366,13052.73934431999,61.34357312999782,53415.90833304001 2025-06-05,03:49:28.000,156,11008997,12965,0,1749095367,13052.820180039991,61.322425739999744,53415.98519136001 2025-06-05,03:49:29.000,156,11008977,12885,0,1749095368,13052.887543140001,61.315376610000385,53415.9991656 2025-06-05,03:49:30.000,156,11008966,12605,0,1749095369,13052.934697309996,61.33652399999846,53416.00615272001 2025-06-05,03:49:31.000,156,11008996,13125,0,1749095370,13053.002060409992,61.27308183000423,53416.083011040006 2025-06-05,03:49:32.000,156,11009001,13165,0,1749095371,13053.015533029997,61.24488530999952,53416.138908 2025-06-05,03:49:33.000,156,11008989,12965,0,1749095372,13053.022269339992,61.26603270000487,53416.2087792 2025-06-05,03:49:34.000,156,11008995,12725,0,1749095373,13053.062687199992,61.195541400004004,53416.24371480001 2025-06-05,03:49:35.000,156,11008986,12565,0,1749095374,13053.042478269992,61.188492270004645,53416.299611760005 2025-06-05,03:49:36.000,156,11008995,13085,0,1749095375,13053.076159819997,61.125050100003136,53416.29262464001 2025-06-05,03:49:37.000,156,11009015,12845,0,1749095376,13053.049214580002,61.082755319999706,53416.33454736 2025-06-05,03:49:38.000,156,11009031,13125,0,1749095377,13053.015533029997,61.089804449999065,53416.348521600004 2025-06-05,03:49:39.000,156,11009017,13005,0,1749095378,13052.968378860001,61.06160793000163,53416.3834572 2025-06-05,03:49:40.000,156,11009024,12965,0,1749095379,13052.921224689992,61.03341141000419,53416.369482960006 2025-06-05,03:49:41.000,156,11008984,12965,0,1749095380,13052.860597899991,60.99816576000012,53416.43935416001 2025-06-05,03:49:42.000,156,11008989,12805,0,1749095381,13052.793234799996,60.962920110003324,53416.467302640005 2025-06-05,03:49:43.000,156,11008991,12885,0,1749095382,13052.671981219995,60.97701837000204,53416.47428976 2025-06-05,03:49:44.000,156,11009006,13005,0,1749095383,13052.58440919,60.962920110003324,53416.537173840006 2025-06-05,03:49:45.000,156,11009008,13005,0,1749095384,13052.50357347,60.94177271999797,53416.5231996 2025-06-05,03:49:46.000,156,11009020,12805,0,1749095385,13052.368847269994,60.906527070001175,53416.47428976 2025-06-05,03:49:47.000,156,11008981,12965,0,1749095386,13052.261066309999,60.913576200000534,53416.467302640005 2025-06-05,03:49:48.000,156,11008940,12885,0,1749095387,13052.099394869998,60.906527070001175,53416.42537992 2025-06-05,03:49:49.000,156,11008985,13005,0,1749095388,13051.998350219998,60.92062532999989,53416.41140568001 2025-06-05,03:49:50.000,156,11008967,13125,0,1749095389,13051.863624019992,60.864232289997744,53416.43236704 2025-06-05,03:49:51.000,156,11008941,12925,0,1749095390,13051.749106750001,60.864232289997744,53416.4533284 2025-06-05,03:49:52.000,156,11008990,12925,0,1749095391,13051.614380549996,60.83603577000031,53416.40441856 2025-06-05,03:49:53.000,156,11008975,12965,0,1749095392,13051.50659959,60.82193751000159,53416.35550872 2025-06-05,03:49:54.000,156,11008944,13205,0,1749095393,13051.371873389995,60.82193751000159,53416.369482960006 2025-06-05,03:49:55.000,156,11008962,12885,0,1749095394,13051.27756504999,60.80783925000287,53416.299611760005 2025-06-05,03:49:56.000,156,11009040,12925,0,1749095395,13051.169784089994,60.79374099000415,53416.33454736 2025-06-05,03:49:57.000,156,11009018,12925,0,1749095396,13051.021585269998,60.75849534000008,53416.27166328001 2025-06-05,03:49:58.000,156,11009002,13125,0,1749095397,13050.880122759998,60.71620056000393,53416.24371480001 2025-06-05,03:49:59.000,156,11008974,12805,0,1749095398,13050.792550730002,60.730298820002645,53416.22275344001 2025-06-05,03:50:00.000,156,11009052,13125,0,1749095399,13050.610670360002,60.65980752000178,53416.14589512 2025-06-05,03:50:01.000,156,11008996,12965,0,1749095400,13050.550043570001,60.58931622000091,53416.09698528 2025-06-05,03:50:02.000,156,11009051,12845,0,1749095401,13050.401844749991,60.56816883000283,53416.083011040006 2025-06-05,03:50:03.000,156,11009014,13045,0,1749095402,13050.294063789996,60.511775790000684,53416.02711408001 2025-06-05,03:50:04.000,156,11009006,13285,0,1749095403,13050.14586497,60.48357927000325,53415.99217848 2025-06-05,03:50:05.000,156,11009005,12925,0,1749095404,13050.03808400999,60.3919405800043,53415.90134592 2025-06-05,03:50:06.000,156,11009018,12965,0,1749095405,13049.862939949999,60.35669493000023,53415.88038456 2025-06-05,03:50:07.000,156,11008995,13005,0,1749095406,13049.714741129988,60.33554754000215,53415.85942320001 2025-06-05,03:50:08.000,156,11009023,13045,0,1749095407,13049.613696480003,60.28620362999936,53415.77557776 2025-06-05,03:50:09.000,156,11009001,13285,0,1749095408,13049.411607180002,60.272105370000645,53415.796539120005 2025-06-05,03:50:10.000,156,11008967,13045,0,1749095409,13049.216254189996,60.28620362999936,53415.69173232001 2025-06-05,03:50:11.000,156,11009015,13045,0,1749095410,13048.953538099995,60.20866319999914,53415.60788688 2025-06-05,03:50:12.000,156,11008975,13005,0,1749095411,13048.73797617999,60.23685972000385,53415.60089976001 2025-06-05,03:50:13.000,156,11009025,12965,0,1749095412,13048.522414259998,60.22981059000449,53415.510067200004 2025-06-05,03:50:14.000,156,11008985,13045,0,1749095413,13048.367479129993,60.20161406999978,53415.412247520006 2025-06-05,03:50:15.000,156,11009010,12885,0,1749095414,13048.151917210002,60.20161406999978,53415.342376320004 2025-06-05,03:50:16.000,156,11008984,13205,0,1749095415,13047.88920112,60.16636842000298,53415.26551800001 2025-06-05,03:50:17.000,156,11008971,12925,0,1749095416,13047.68037550999,60.15931929000362,53415.21660816001 2025-06-05,03:50:18.000,156,11008997,13125,0,1749095417,13047.458077279989,60.13817189999827,53415.08385288 2025-06-05,03:50:19.000,156,11009009,12925,0,1749095418,13047.249251669993,60.16636842000298,53414.97904608001 2025-06-05,03:50:20.000,156,11009015,12965,0,1749095419,13047.026953439992,60.10997538000083,53414.89520064 2025-06-05,03:50:21.000,156,11009003,12845,0,1749095420,13046.804655209991,60.07472973000404,53414.83231656001 2025-06-05,03:50:22.000,156,11008988,13205,0,1749095421,13046.595829599995,60.053582339998684,53414.73449688001 2025-06-05,03:50:23.000,156,11008985,12965,0,1749095422,13046.373531369994,60.06768060000468,53414.62969008 2025-06-05,03:50:24.000,156,11008998,12925,0,1749095423,13046.171442069994,59.98309103999782,53414.5318704 2025-06-05,03:50:25.000,156,11009010,13125,0,1749095424,13045.928934909993,59.96194364999974,53414.43405072 2025-06-05,03:50:26.000,156,11008964,13085,0,1749095425,13045.740318229997,59.905550610004866,53414.29430832 2025-06-05,03:50:27.000,156,11008984,13205,0,1749095426,13045.53149262,59.863255830001435,53414.19648864 2025-06-05,03:50:28.000,156,11009028,12685,0,1749095427,13045.2485676,59.79981365999993,53414.049759120004 2025-06-05,03:50:29.000,156,11008994,12885,0,1749095428,13045.033005679994,59.7222732299997,53413.93097808 2025-06-05,03:50:30.000,156,11009004,12965,0,1749095429,13044.790498519993,59.70112584000162,53413.868094 2025-06-05,03:50:31.000,156,11008975,13125,0,1749095430,13044.547991359992,59.61653628000204,53413.75630008001 2025-06-05,03:50:32.000,156,11009025,12965,0,1749095431,13044.19096693,59.56014323999989,53413.63053192 2025-06-05,03:50:33.000,156,11008963,12965,0,1749095432,13043.995613939995,59.48260280999966,53413.51175088001 2025-06-05,03:50:34.000,156,11008971,12805,0,1749095433,13043.719425229989,59.419160639998154,53413.351047120006 2025-06-05,03:50:35.000,156,11008995,12685,0,1749095434,13043.409554969992,59.31342369000049,53413.29515016 2025-06-05,03:50:36.000,156,11008996,13045,0,1749095435,13043.119893639996,59.235883260000264,53413.183356240006 2025-06-05,03:50:37.000,156,11009023,12965,0,1749095436,13042.857177549995,59.1653919599994,53413.05060096 2025-06-05,03:50:38.000,156,11008986,12925,0,1749095437,13042.587725149999,59.08080239999981,53412.945794160005 2025-06-05,03:50:39.000,156,11009003,12805,0,1749095438,13042.331745369993,58.95391806000407,53412.7850904 2025-06-05,03:50:40.000,156,11008984,12805,0,1749095439,13042.062292969997,58.876377630003844,53412.65233512001 2025-06-05,03:50:41.000,156,11009010,13125,0,1749095440,13041.887148909991,58.763591549999546,53412.512592720006 2025-06-05,03:50:42.000,156,11009002,12965,0,1749095441,13041.64464174999,58.650805470002524,53412.38682456001 2025-06-05,03:50:43.000,156,11008988,13205,0,1749095442,13041.46949769,58.594412430000375,53412.25406928 2025-06-05,03:50:44.000,156,11008978,13005,0,1749095443,13041.307826249998,58.48867548000271,53412.07240416 2025-06-05,03:50:45.000,156,11009013,12925,0,1749095444,13041.152891119993,58.425233310001204,53412.00253296001 2025-06-05,03:50:46.000,156,11008978,13125,0,1749095445,13040.991219679992,58.34064375000162,53411.820867840004 2025-06-05,03:50:47.000,156,11008974,12925,0,1749095446,13040.863229789997,58.28425070999947,53411.8068936 2025-06-05,03:50:48.000,156,11008989,12765,0,1749095447,13040.69482204,58.15736637000373,53411.66715120001 2025-06-05,03:50:49.000,156,11009026,12605,0,1749095448,13040.63419525,58.09392420000222,53411.436576240005 2025-06-05,03:50:50.000,156,11009018,12725,0,1749095449,13040.54662321999,57.99523638000392,53411.35971792001 2025-06-05,03:50:51.000,156,11008946,12605,0,1749095450,13040.40516070999,57.87540117000026,53411.26189824001 2025-06-05,03:50:52.000,156,11009025,13125,0,1749095451,13040.317588679995,57.776713350001955,53411.150104320004 2025-06-05,03:50:53.000,156,11008973,12845,0,1749095452,13040.176126169994,57.67097640000429,53411.0383104 2025-06-05,03:50:54.000,156,11008969,13005,0,1749095453,13040.068345209998,57.58638684000471,53410.884593760005 2025-06-05,03:50:55.000,156,11008981,12885,0,1749095454,13039.960564249988,57.45950250000169,53410.74485136 2025-06-05,03:50:56.000,156,11009032,12845,0,1749095455,13039.825838049997,57.36081468000339,53410.69594152 2025-06-05,03:50:57.000,156,11008946,12965,0,1749095456,13039.738266020002,57.28327425000316,53410.60510896 2025-06-05,03:50:58.000,156,11008934,12925,0,1749095457,13039.583330889996,57.21278295000229,53410.430430960005 2025-06-05,03:50:59.000,156,11008973,13045,0,1749095458,13039.47554993,57.11409513000399,53410.29767568 2025-06-05,03:51:00.000,156,11008971,13125,0,1749095459,13039.36776896999,57.0295055700044,53410.22780448 2025-06-05,03:51:01.000,156,11009001,13205,0,1749095460,13039.24651538999,56.95196514000418,53410.10203632 2025-06-05,03:51:02.000,156,11008999,12925,0,1749095461,13039.118525499995,56.909670360000746,53409.96928104001 2025-06-05,03:51:03.000,156,11008971,12965,0,1749095462,13039.00400822999,56.8180316700018,53409.84351288 2025-06-05,03:51:04.000,156,11009001,13045,0,1749095463,13038.956854059994,56.77573688999837,53409.75268032001 2025-06-05,03:51:05.000,156,11008997,13045,0,1749095464,13038.889490959999,56.698196459998144,53409.70377048001 2025-06-05,03:51:06.000,156,11009017,12925,0,1749095465,13038.815391549993,56.64180342000327,53409.59896368 2025-06-05,03:51:07.000,156,11009004,12845,0,1749095466,13038.727819519998,56.62065602999792,53409.52210536 2025-06-05,03:51:08.000,156,11009026,13005,0,1749095467,13038.700874280003,56.557213860003685,53409.43825992001 2025-06-05,03:51:09.000,156,11009038,12885,0,1749095468,13038.620038560002,56.458526039998105,53409.29851752001 2025-06-05,03:51:10.000,156,11008952,12925,0,1749095469,13038.593093319992,56.37393647999852,53409.24960768001 2025-06-05,03:51:11.000,156,11009000,12925,0,1749095470,13038.498784980002,56.29639604999829,53409.19371072 2025-06-05,03:51:12.000,156,11009011,13125,0,1749095471,13038.458367120002,56.25410127000214,53409.0469812 2025-06-05,03:51:13.000,156,11009003,12885,0,1749095472,13038.444894499997,56.18360997000127,53408.94916152 2025-06-05,03:51:14.000,156,11008982,12645,0,1749095473,13038.370795089992,56.091971280002326,53408.89326456001 2025-06-05,03:51:15.000,156,11008996,12885,0,1749095474,13038.350586159992,56.042627369999536,53408.81640624001 2025-06-05,03:51:16.000,156,11008982,12965,0,1749095475,13038.303431989996,55.95803780999995,53408.71858656 2025-06-05,03:51:17.000,156,11008990,12845,0,1749095476,13038.289959369991,55.873448250000365,53408.62775400001 2025-06-05,03:51:18.000,156,11008973,13005,0,1749095477,13038.21585996,55.817055209998216,53408.61377976 2025-06-05,03:51:19.000,156,11009004,13005,0,1749095478,13038.18891471999,55.79590782000014,53408.48102448001 2025-06-05,03:51:20.000,156,11009054,12965,0,1749095479,13038.1754421,55.753613040003984,53408.42512752 2025-06-05,03:51:21.000,156,11009005,12845,0,1749095480,13038.18891471999,55.71836738999991,53408.35525632 2025-06-05,03:51:22.000,156,11009023,13045,0,1749095481,13038.08787006999,55.67607261000376,53408.320320720006 2025-06-05,03:51:23.000,156,11008986,13125,0,1749095482,13038.03397959,55.67607261000376,53408.21551392 2025-06-05,03:51:24.000,156,11008992,13085,0,1749095483,13037.95314387,55.654925219998404,53408.131668480004 2025-06-05,03:51:25.000,156,11009013,12765,0,1749095484,13037.90598969999,55.6690234800044,53408.04782304 2025-06-05,03:51:26.000,156,11008996,12965,0,1749095485,13037.858835529994,55.647876089999045,53407.984938960006 2025-06-05,03:51:27.000,156,11008980,12885,0,1749095486,13037.791472429999,55.62672870000097,53407.915067760005 2025-06-05,03:51:28.000,156,11008971,12885,0,1749095487,13037.76452718999,55.62672870000097,53407.90808064001 2025-06-05,03:51:29.000,156,11009022,12805,0,1749095488,13037.737581949994,55.58443392000481,53407.77532536 2025-06-05,03:51:30.000,156,11009041,12845,0,1749095489,13037.737581949994,55.513942620003945,53407.69147992001 2025-06-05,03:51:31.000,156,11008998,13005,0,1749095490,13037.744318259989,55.45050045000244,53407.71244128 2025-06-05,03:51:32.000,156,11008991,12765,0,1749095491,13037.76452718999,55.415254799998365,53407.66353144 2025-06-05,03:51:33.000,156,11009017,13045,0,1749095492,13037.76452718999,55.37296002000221,53407.59366024001 2025-06-05,03:51:34.000,156,11008962,13405,0,1749095493,13037.76452718999,55.33066523999878,53407.50282768001 2025-06-05,03:51:35.000,156,11009055,12965,0,1749095494,13037.85209922,55.27427220000391,53407.52378904001 2025-06-05,03:51:36.000,156,11008995,12965,0,1749095495,13037.88578076999,55.2108300300024,53407.41898224 2025-06-05,03:51:37.000,156,11008981,13045,0,1749095496,13037.94640755999,55.12624047000281,53407.39802088 2025-06-05,03:51:38.000,156,11009008,12965,0,1749095497,13037.98682541999,55.07689656000002,53407.35609816001 2025-06-05,03:51:39.000,156,11008970,12925,0,1749095498,13038.06766113999,55.013454389998515,53407.32814968 2025-06-05,03:51:40.000,156,11009020,12725,0,1749095499,13038.18891471999,54.964110480003,53407.22334288 2025-06-05,03:51:41.000,156,11009016,12605,0,1749095500,13038.263014129996,54.89361918000213,53407.18142016 2025-06-05,03:51:42.000,156,11008974,12965,0,1749095501,13038.343849849996,54.8654226600047,53407.1604588 2025-06-05,03:51:43.000,156,11009041,13045,0,1749095502,13038.397740330001,54.830177010000625,53407.16744592001 2025-06-05,03:51:44.000,156,11008957,12925,0,1749095503,13038.525730219997,54.76673483999912,53407.10456184 2025-06-05,03:51:45.000,156,11008977,12805,0,1749095504,13038.613302249993,54.74558745000104,53407.09058760001 2025-06-05,03:51:46.000,156,11009035,12845,0,1749095505,13038.727819519998,54.710341800004244,53407.09757472001 2025-06-05,03:51:47.000,156,11008982,12725,0,1749095506,13038.842336789989,54.73148919000232,53407.09058760001 2025-06-05,03:51:48.000,156,11009080,12925,0,1749095507,13038.923172509989,54.69624353999825,53407.09058760001 2025-06-05,03:51:49.000,156,11008968,12725,0,1749095508,13039.017480849994,54.66804702000081,53407.04866488001 2025-06-05,03:51:50.000,156,11009054,12965,0,1749095509,13039.138734429995,54.68214527999953,53407.04866488001 2025-06-05,03:51:51.000,156,11008982,12925,0,1749095510,13039.280196939995,54.66804702000081,53407.10456184 2025-06-05,03:51:52.000,156,11009034,12885,0,1749095511,13039.38797789999,54.660997890001454,53407.08360048 2025-06-05,03:51:53.000,156,11009015,13165,0,1749095512,13039.515967790001,54.66804702000081,53407.09757472001 2025-06-05,03:51:54.000,156,11008961,13005,0,1749095513,13039.529440409991,54.69624353999825,53407.11154896 2025-06-05,03:51:55.000,156,11008999,12925,0,1749095514,13039.590067199992,54.7173909300036,53407.08360048 2025-06-05,03:51:56.000,156,11009047,12925,0,1749095515,13039.657430300002,54.703292670004885,53407.06962624001 2025-06-05,03:51:57.000,156,11008991,12765,0,1749095516,13039.684375539997,54.7173909300036,53407.09058760001 2025-06-05,03:51:58.000,156,11008995,12725,0,1749095517,13039.771947569992,54.773783969998476,53407.09058760001 2025-06-05,03:51:59.000,156,11009027,13085,0,1749095518,13039.805629119997,54.7526365800004,53407.125523200004 2025-06-05,03:52:00.000,156,11009003,12725,0,1749095519,13039.819101740002,54.773783969998476,53407.08360048 2025-06-05,03:52:01.000,156,11009035,13005,0,1749095520,13039.913410079993,54.75968570999976,53407.11154896 2025-06-05,03:52:02.000,156,11008998,12965,0,1749095521,13039.926882699998,54.73148919000232,53407.076613360005 2025-06-05,03:52:03.000,156,11008998,12805,0,1749095522,13039.953827939993,54.74558745000104,53407.125523200004 2025-06-05,03:52:04.000,156,11008993,13085,0,1749095523,13039.987509489998,54.780833099997835,53407.09757472001 2025-06-05,03:52:05.000,156,11009046,12925,0,1749095524,13040.048136279998,54.72444006000296,53407.10456184 2025-06-05,03:52:06.000,156,11009012,12605,0,1749095525,13040.088554139998,54.69624353999825,53407.125523200004 2025-06-05,03:52:07.000,156,11009000,12925,0,1749095526,13040.102026759989,54.73148919000232,53407.125523200004 2025-06-05,03:52:08.000,156,11008989,12805,0,1749095527,13040.162653549989,54.710341800004244,53407.18142016 2025-06-05,03:52:09.000,156,11008973,12965,0,1749095528,13040.169389859999,54.703292670004885,53407.15347168 2025-06-05,03:52:10.000,156,11009021,12805,0,1749095529,13040.277170819994,54.7173909300036,53407.18142016 2025-06-05,03:52:11.000,156,11009005,13085,0,1749095530,13040.25022558,54.75968570999976,53407.195394400005 2025-06-05,03:52:12.000,156,11009008,12965,0,1749095531,13040.27043451,54.79493136000383,53407.21635576001 2025-06-05,03:52:13.000,156,11009013,12805,0,1749095532,13040.337797609995,54.823127880001266,53407.20238152 2025-06-05,03:52:14.000,156,11009018,12765,0,1749095533,13040.37147916,54.879520920003415,53407.25129136 2025-06-05,03:52:15.000,156,11008992,12925,0,1749095534,13040.43210595,54.93591395999829,53407.293214080004 2025-06-05,03:52:16.000,156,11009037,12965,0,1749095535,13040.49273274,54.92886482999893,53407.27923984 2025-06-05,03:52:17.000,156,11008992,12965,0,1749095536,13040.580304769996,54.95001222000428,53407.25827848001 2025-06-05,03:52:18.000,156,11009020,13125,0,1749095537,13040.647667869991,54.95001222000428,53407.25129136 2025-06-05,03:52:19.000,156,11009008,13005,0,1749095538,13040.789130379992,54.95001222000428,53407.32116256 2025-06-05,03:52:20.000,156,11009070,13125,0,1749095539,13040.903647649997,54.89361918000213,53407.3002012 2025-06-05,03:52:21.000,156,11009007,12925,0,1749095540,13041.038373850002,54.872471790004056,53407.363085280005 2025-06-05,03:52:22.000,156,11009081,12725,0,1749095541,13041.132682189993,54.8654226600047,53407.39103376 2025-06-05,03:52:23.000,156,11009020,12805,0,1749095542,13041.253935769993,54.879520920003415,53407.39802088 2025-06-05,03:52:24.000,156,11009061,12885,0,1749095543,13041.395398279994,54.8513243999987,53407.44693072 2025-06-05,03:52:25.000,156,11008999,12925,0,1749095544,13041.53012448,54.85837352999806,53407.4399436 2025-06-05,03:52:26.000,156,11009038,12925,0,1749095545,13041.6109602,54.89361918000213,53407.44693072 2025-06-05,03:52:27.000,156,11009074,12965,0,1749095546,13041.738950089995,54.91476657000021,53407.481866320006 2025-06-05,03:52:28.000,156,11009004,13045,0,1749095547,13041.91409415,54.89361918000213,53407.55173752001 2025-06-05,03:52:29.000,156,11009009,13045,0,1749095548,13042.035347730001,54.94296308999765,53407.60064736001 2025-06-05,03:52:30.000,156,11009017,12845,0,1749095549,13042.163337619997,55.013454389998515,53407.59366024001 2025-06-05,03:52:31.000,156,11009038,12925,0,1749095550,13042.298063820002,55.08394568999938,53407.67051856001 2025-06-05,03:52:32.000,156,11009038,12565,0,1749095551,13042.365426919998,55.12624047000281,53407.698467040005 2025-06-05,03:52:33.000,156,11009039,13045,0,1749095552,13042.486680499998,55.20378090000304,53407.796286720004 2025-06-05,03:52:34.000,156,11009036,12765,0,1749095553,13042.601197769989,55.30246872000134,53407.83122232 2025-06-05,03:52:35.000,156,11009000,12685,0,1749095554,13042.70897873,55.36591089000285,53407.88013216 2025-06-05,03:52:36.000,156,11009013,13125,0,1749095555,13042.82349599999,55.457549580001796,53407.915067760005 2025-06-05,03:52:37.000,156,11009081,12925,0,1749095556,13042.8908591,55.57738478999818,53407.95699048001 2025-06-05,03:52:38.000,156,11009060,12885,0,1749095557,13042.99190375,55.654925219998404,53408.033848800005 2025-06-05,03:52:39.000,156,11009012,13005,0,1749095558,13043.119893639996,55.71131826000055,53408.07577152001 2025-06-05,03:52:40.000,156,11009044,12765,0,1749095559,13043.173784120001,55.746563910004625,53408.11769424 2025-06-05,03:52:41.000,156,11008995,12685,0,1749095560,13043.234410910001,55.83115347000421,53408.2085268 2025-06-05,03:52:42.000,156,11009045,13165,0,1749095561,13043.281565079997,55.922792160003155,53408.22250104001 2025-06-05,03:52:43.000,156,11009048,12965,0,1749095562,13043.369137109992,55.95098868000059,53408.27141088001 2025-06-05,03:52:44.000,156,11009009,13165,0,1749095563,13043.402818659997,56.00738172000274,53408.36224344001 2025-06-05,03:52:45.000,156,11009052,12885,0,1749095564,13043.483654379997,56.06377476000489,53408.43211464001 2025-06-05,03:52:46.000,156,11009004,12885,0,1749095565,13043.524072239998,56.08492215000297,53408.47403736 2025-06-05,03:52:47.000,156,11009036,12965,0,1749095566,13043.577962719988,56.091971280002326,53408.488011600006 2025-06-05,03:52:48.000,156,11009009,12965,0,1749095567,13043.625116889998,56.12721692999912,53408.488011600006 2025-06-05,03:52:49.000,156,11009088,12805,0,1749095568,13043.679007369989,56.12016779999976,53408.56486992 2025-06-05,03:52:50.000,156,11009003,12965,0,1749095569,13043.766579399999,56.14131518999784,53408.6626896 2025-06-05,03:52:51.000,156,11009018,12805,0,1749095570,13043.874360359994,56.12721692999912,53408.74653504001 2025-06-05,03:52:52.000,156,11009032,12765,0,1749095571,13043.98887763,56.099020410001685,53408.76050928 2025-06-05,03:52:53.000,156,11008979,12805,0,1749095572,13044.04276810999,56.091971280002326,53408.81640624001 2025-06-05,03:52:54.000,156,11009036,12965,0,1749095573,13044.14381275999,56.091971280002326,53408.84435472001 2025-06-05,03:52:55.000,156,11009022,12925,0,1749095574,13044.238121099996,56.07082389000425,53408.89326456001 2025-06-05,03:52:56.000,156,11009035,13125,0,1749095575,13044.29201158,56.049676499998895,53408.93518728001 2025-06-05,03:52:57.000,156,11009031,13245,0,1749095576,13044.352638370001,56.042627369999536,53408.98409712001 2025-06-05,03:52:58.000,156,11009006,12765,0,1749095577,13044.372847300001,56.042627369999536,53409.088903920005 2025-06-05,03:52:59.000,156,11008988,12765,0,1749095578,13044.446946709992,56.056725629998255,53409.10986528001 2025-06-05,03:53:00.000,156,11009028,12805,0,1749095579,13044.453683020001,56.07787302000361,53409.12383952 2025-06-05,03:53:01.000,156,11009006,12925,0,1749095580,13044.541255049997,56.06377476000489,53409.21467208 2025-06-05,03:53:02.000,156,11009055,12925,0,1749095581,13044.547991359992,56.113118670000404,53409.24960768001 2025-06-05,03:53:03.000,156,11008990,12965,0,1749095582,13044.534518740002,56.17656084000191,53409.2915304 2025-06-05,03:53:04.000,156,11009036,12845,0,1749095583,13044.574936600002,56.18360997000127,53409.31249176 2025-06-05,03:53:05.000,156,11009016,12885,0,1749095584,13044.628827079992,56.20475735999935,53409.38935008 2025-06-05,03:53:06.000,156,11008977,12885,0,1749095585,13044.702926489997,56.25410127000214,53409.48716976001 2025-06-05,03:53:07.000,156,11008958,12925,0,1749095586,13044.723135419998,56.29639604999829,53409.52909248 2025-06-05,03:53:08.000,156,11008977,12805,0,1749095587,13044.803971139998,56.338690830001724,53409.61293792001 2025-06-05,03:53:09.000,156,11009018,13045,0,1749095588,13044.884806859998,56.31754344000365,53409.68979624 2025-06-05,03:53:10.000,156,11008999,13125,0,1749095589,13044.979115199989,56.38098560999788,53409.71774472 2025-06-05,03:53:11.000,156,11009034,12965,0,1749095590,13044.992587819994,56.39508387000387,53409.80159016001 2025-06-05,03:53:12.000,156,11008992,12885,0,1749095591,13045.046478299999,56.388034740004514,53409.87146136001 2025-06-05,03:53:13.000,156,11009005,12885,0,1749095592,13045.093632469994,56.40213300000323,53409.92037120001 2025-06-05,03:53:14.000,156,11009028,12925,0,1749095593,13045.12731402,56.42328039000131,53409.96229392 2025-06-05,03:53:15.000,156,11009017,13285,0,1749095594,13045.14078663999,56.44442777999939,53410.03915224001 2025-06-05,03:53:16.000,156,11008949,12925,0,1749095595,13045.174468189995,56.451476909998746,53410.08107496 2025-06-05,03:53:17.000,156,11008981,12925,0,1749095596,13045.214886049995,56.451476909998746,53410.12299768 2025-06-05,03:53:18.000,156,11009005,12925,0,1749095597,13045.28898546,56.47967343000346,53410.23479160001 2025-06-05,03:53:19.000,156,11009025,12805,0,1749095598,13045.315930699995,56.451476909998746,53410.18588176001 2025-06-05,03:53:20.000,156,11009032,12845,0,1749095599,13045.4506569,56.47967343000346,53410.332611280006 2025-06-05,03:53:21.000,156,11009018,12765,0,1749095600,13045.544965239991,56.44442777999939,53410.35357264001 2025-06-05,03:53:22.000,156,11009010,12765,0,1749095601,13045.672955130001,56.43737865000003,53410.381521120005 2025-06-05,03:53:23.000,156,11008976,12845,0,1749095602,13045.747054539992,56.451476909998746,53410.42344384001 2025-06-05,03:53:24.000,156,11008983,12685,0,1749095603,13045.861571809997,56.42328039000131,53410.50728928 2025-06-05,03:53:25.000,156,11008981,12965,0,1749095604,13045.928934909993,56.43737865000003,53410.52825064 2025-06-05,03:53:26.000,156,11008964,12805,0,1749095605,13045.996298010003,56.42328039000131,53410.598121840005 2025-06-05,03:53:27.000,156,11008986,12805,0,1749095606,13046.090606349993,56.451476909998746,53410.667993040006 2025-06-05,03:53:28.000,156,11009002,12925,0,1749095607,13046.164705759998,56.451476909998746,53410.716902880005 2025-06-05,03:53:29.000,156,11009041,12925,0,1749095608,13046.218596239989,56.458526039998105,53410.72389 2025-06-05,03:53:30.000,156,11008948,12725,0,1749095609,13046.3263772,56.47967343000346,53410.814722560004 2025-06-05,03:53:31.000,156,11008958,12805,0,1749095610,13046.36005874999,56.47967343000346,53410.87760664001 2025-06-05,03:53:32.000,156,11009027,12685,0,1749095611,13046.454367089995,56.54311559999769,53410.94049072 2025-06-05,03:53:33.000,156,11009065,12885,0,1749095612,13046.46110339999,56.53606646999833,53411.07324600001 2025-06-05,03:53:34.000,156,11008975,12925,0,1749095613,13046.54867543,56.53606646999833,53411.101194480005 2025-06-05,03:53:35.000,156,11008953,13125,0,1749095614,13046.58235697999,56.5713121200024,53411.18503992 2025-06-05,03:53:36.000,156,11008944,12965,0,1749095615,13046.66319269999,56.550164730004326,53411.23394976 2025-06-05,03:53:37.000,156,11008942,12605,0,1749095616,13046.703610559991,56.557213860003685,53411.247924 2025-06-05,03:53:38.000,156,11008948,12845,0,1749095617,13046.784446279991,56.57836125000176,53411.32478232 2025-06-05,03:53:39.000,156,11009010,12805,0,1749095618,13046.845073069991,56.59245951000048,53411.40862776001 2025-06-05,03:53:40.000,156,11009018,12885,0,1749095619,13046.932645100002,56.557213860003685,53411.46452472 2025-06-05,03:53:41.000,156,11008974,12765,0,1749095620,13047.000008199997,56.54311559999769,53411.4924732 2025-06-05,03:53:42.000,156,11008996,12765,0,1749095621,13047.026953439992,56.5713121200024,53411.54837016001 2025-06-05,03:53:43.000,156,11008996,13005,0,1749095622,13047.053898680002,56.62065602999792,53411.604267120005 2025-06-05,03:53:44.000,156,11009005,12885,0,1749095623,13047.087580229992,56.62770516000455,53411.71606104001 2025-06-05,03:53:45.000,156,11009001,13045,0,1749095624,13047.121261779997,56.63475429000391,53411.74400952001 2025-06-05,03:53:46.000,156,11008980,12765,0,1749095625,13047.101052849997,56.677049070000066,53411.771958000005 2025-06-05,03:53:47.000,156,11008980,12725,0,1749095626,13047.074107610002,56.691147329998785,53411.8068936 2025-06-05,03:53:48.000,156,11008965,12845,0,1749095627,13047.053898680002,56.71229472000414,53411.890739040005 2025-06-05,03:53:49.000,156,11008995,12685,0,1749095628,13046.979799269997,56.8180316700018,53411.8767648 2025-06-05,03:53:50.000,156,11008997,13005,0,1749095629,13046.946117719992,56.90262123000139,53411.939648880005 2025-06-05,03:53:51.000,156,11009014,12805,0,1749095630,13046.872018310001,56.916719490000105,53411.96759736 2025-06-05,03:53:52.000,156,11008974,13005,0,1749095631,13046.892227240001,56.959014270003536,53412.00253296001 2025-06-05,03:53:53.000,156,11009033,13085,0,1749095632,13046.872018310001,57.05770209000184,53412.058429920005 2025-06-05,03:53:54.000,156,11008981,12765,0,1749095633,13046.865281999992,57.07884947999992,53412.058429920005 2025-06-05,03:53:55.000,156,11008935,12965,0,1749095634,13046.885490929992,57.099996869997995,53412.121313999996 2025-06-05,03:53:56.000,156,11008958,12685,0,1749095635,13046.838336759996,57.156389910000144,53412.10035264001 2025-06-05,03:53:57.000,156,11008985,12805,0,1749095636,13046.851809380001,57.21983208000165,53412.1911852 2025-06-05,03:53:58.000,156,11009005,13245,0,1749095637,13046.845073069991,57.21983208000165,53412.17022384001 2025-06-05,03:53:59.000,156,11008935,12925,0,1749095638,13046.878754619996,57.22688121000101,53412.20515944 2025-06-05,03:54:00.000,156,11008956,12925,0,1749095639,13046.878754619996,57.26212685999781,53412.25406928 2025-06-05,03:54:01.000,156,11008999,12805,0,1749095640,13046.905699859992,57.26212685999781,53412.275030640005 2025-06-05,03:54:02.000,156,11009039,12885,0,1749095641,13046.939381409997,57.26917599000444,53412.26804352001 2025-06-05,03:54:03.000,156,11008965,13085,0,1749095642,13046.952854030002,57.2762251200038,53412.33791472001 2025-06-05,03:54:04.000,156,11008997,13125,0,1749095643,13047.013480820002,57.29032338000252,53412.36586320001 2025-06-05,03:54:05.000,156,11008987,12885,0,1749095644,13047.026953439992,57.30442164000124,53412.393811680005 2025-06-05,03:54:06.000,156,11008991,12765,0,1749095645,13047.040426059997,57.28327425000316,53412.40778592 2025-06-05,03:54:07.000,156,11008949,13005,0,1749095646,13047.047162369992,57.23393034000037,53412.42176016 2025-06-05,03:54:08.000,156,11009000,12885,0,1749095647,13047.087580229992,57.191635560004215,53412.43573440001 2025-06-05,03:54:09.000,156,11008985,13045,0,1749095648,13047.114525470002,57.17753729999822,53412.49861848 2025-06-05,03:54:10.000,156,11009021,13005,0,1749095649,13047.127998089993,57.085898609999276,53412.47765712 2025-06-05,03:54:11.000,156,11009039,12885,0,1749095650,13047.161679639998,57.0647512200012,53412.54752832 2025-06-05,03:54:12.000,156,11009012,12605,0,1749095651,13047.202097499998,57.05065296000248,53412.53355408001 2025-06-05,03:54:13.000,156,11009003,13125,0,1749095652,13047.195361190003,56.98721079000097,53412.54752832 2025-06-05,03:54:14.000,156,11008947,12765,0,1749095653,13047.168415949993,56.966063400002895,53412.58945104 2025-06-05,03:54:15.000,156,11008995,12965,0,1749095654,13047.168415949993,56.98721079000097,53412.62438664 2025-06-05,03:54:16.000,156,11008944,13005,0,1749095655,13047.188624879993,56.98016166000161,53412.66630936 2025-06-05,03:54:17.000,156,11008980,12965,0,1749095656,13047.161679639998,56.973112530002254,53412.708232080004 2025-06-05,03:54:18.000,156,11008954,12965,0,1749095657,13047.101052849997,56.98721079000097,53412.70124496001 2025-06-05,03:54:19.000,156,11008972,12925,0,1749095658,13047.033689750002,57.03655470000376,53412.72220632001 2025-06-05,03:54:20.000,156,11009024,12605,0,1749095659,13046.979799269997,57.0295055700044,53412.70124496001 2025-06-05,03:54:21.000,156,11009063,12965,0,1749095660,13046.878754619996,57.04360383000312,53412.7152192 2025-06-05,03:54:22.000,156,11009017,13005,0,1749095661,13046.777709969996,57.11409513000399,53412.73618056 2025-06-05,03:54:23.000,156,11008973,12925,0,1749095662,13046.676665319996,57.149340780000784,53412.70124496001 2025-06-05,03:54:24.000,156,11008978,12845,0,1749095663,13046.575620669995,57.142291650001425,53412.7152192 2025-06-05,03:54:25.000,156,11009051,12965,0,1749095664,13046.434158159995,57.17048816999886,53412.729193440005 2025-06-05,03:54:26.000,156,11009008,13005,0,1749095665,13046.29943195999,57.20573382000293,53412.68727072 2025-06-05,03:54:27.000,156,11009032,13125,0,1749095666,13046.137760519989,57.24097946999973,53412.75015480001 2025-06-05,03:54:28.000,156,11009027,12765,0,1749095667,13046.023243249998,57.26212685999781,53412.70124496001 2025-06-05,03:54:29.000,156,11008948,12965,0,1749095668,13045.915462290002,57.26917599000444,53412.74316768 2025-06-05,03:54:30.000,156,11009058,12765,0,1749095669,13045.760527159997,57.25507772999845,53412.659322240004 2025-06-05,03:54:31.000,156,11009003,13125,0,1749095670,13045.585383099991,57.29737251000188,53412.61739952 2025-06-05,03:54:32.000,156,11009018,12685,0,1749095671,13045.437184279996,57.24802859999909,53412.62438664 2025-06-05,03:54:33.000,156,11008987,13085,0,1749095672,13045.32266700999,57.23393034000037,53412.62438664 2025-06-05,03:54:34.000,156,11008977,13125,0,1749095673,13045.174468189995,57.24097946999973,53412.561502560005 2025-06-05,03:54:35.000,156,11009010,12965,0,1749095674,13045.046478299999,57.20573382000293,53412.58246392001 2025-06-05,03:54:36.000,156,11008991,12845,0,1749095675,13044.824180069998,57.191635560004215,53412.48464424001 2025-06-05,03:54:37.000,156,11009002,12725,0,1749095676,13044.736608040002,57.135242520002066,53412.51957984 2025-06-05,03:54:38.000,156,11008960,12845,0,1749095677,13044.595145530002,57.04360383000312,53412.44970864 2025-06-05,03:54:39.000,156,11008987,13085,0,1749095678,13044.547991359992,56.973112530002254,53412.45669576 2025-06-05,03:54:40.000,156,11009008,13045,0,1749095679,13044.433474090001,56.88852297000267,53412.43573440001 2025-06-05,03:54:41.000,156,11009003,13165,0,1749095680,13044.372847300001,56.77573688999837,53412.323940480004 2025-06-05,03:54:42.000,156,11008928,13005,0,1749095681,13044.25159372,56.698196459998144,53412.323940480004 2025-06-05,03:54:43.000,156,11009011,12765,0,1749095682,13044.24485740999,56.57836125000176,53412.2610564 2025-06-05,03:54:44.000,156,11008977,12725,0,1749095683,13044.18423061999,56.52196820999961,53412.19817232001 2025-06-05,03:54:45.000,156,11008968,12885,0,1749095684,13044.10339489999,56.4726243000041,53412.16323672 2025-06-05,03:54:46.000,156,11008986,12965,0,1749095685,13044.076449659995,56.43032952000067,53412.12830112001 2025-06-05,03:54:47.000,156,11008980,12805,0,1749095686,13044.00908656,56.388034740004514,53412.07240416 2025-06-05,03:54:48.000,156,11008982,13005,0,1749095687,13043.94172345999,56.31754344000365,53412.03048144001 2025-06-05,03:54:49.000,156,11009003,13085,0,1749095688,13043.90804191,56.30344517999765,53411.96061024001 2025-06-05,03:54:50.000,156,11009032,12925,0,1749095689,13043.84067880999,56.275248660000216,53412.00253296001 2025-06-05,03:54:51.000,156,11009014,12965,0,1749095690,13043.773315709994,56.25410127000214,53411.88375192001 2025-06-05,03:54:52.000,156,11009026,13005,0,1749095691,13043.699216299989,56.25410127000214,53411.88375192001 2025-06-05,03:54:53.000,156,11009000,12885,0,1749095692,13043.564490099998,56.20475735999935,53411.820867840004 2025-06-05,03:54:54.000,156,11009002,12685,0,1749095693,13043.497127000002,56.19065910000063,53411.7370224 2025-06-05,03:54:55.000,156,11009038,12965,0,1749095694,13043.436500210002,56.18360997000127,53411.73003528 2025-06-05,03:54:56.000,156,11008963,12845,0,1749095695,13043.355664490002,56.16951171000255,53411.68811256 2025-06-05,03:54:57.000,156,11009003,13045,0,1749095696,13043.268092459992,56.16951171000255,53411.69509968001 2025-06-05,03:54:58.000,156,11008982,12685,0,1749095697,13043.187256739991,56.12721692999912,53411.54138304 2025-06-05,03:54:59.000,156,11008967,13125,0,1749095698,13043.066003159991,56.13426605999848,53411.51343456 2025-06-05,03:55:00.000,156,11009001,12765,0,1749095699,13042.938013269995,56.12721692999912,53411.46452472 2025-06-05,03:55:01.000,156,11009017,13285,0,1749095700,13042.816759689995,56.13426605999848,53411.40862776001 2025-06-05,03:55:02.000,156,11008957,13085,0,1749095701,13042.68203348999,56.148364320004475,53411.31080808001 2025-06-05,03:55:03.000,156,11008981,12685,0,1749095702,13042.493416809994,56.16951171000255,53411.27587248 2025-06-05,03:55:04.000,156,11008982,12965,0,1749095703,13042.311536439993,56.155413450003834,53411.23394976 2025-06-05,03:55:05.000,156,11008960,12965,0,1749095704,13042.156601310002,56.16951171000255,53411.1780528 2025-06-05,03:55:06.000,156,11009000,12765,0,1749095705,13042.001666179996,56.155413450003834,53411.12215584001 2025-06-05,03:55:07.000,156,11008979,12885,0,1749095706,13041.83325843,56.12016779999976,53411.01734904 2025-06-05,03:55:08.000,156,11009030,12765,0,1749095707,13041.62443281999,56.042627369999536,53410.90555512001 2025-06-05,03:55:09.000,156,11008947,12805,0,1749095708,13041.516651859994,56.03557824000018,53410.87061952 2025-06-05,03:55:10.000,156,11008994,12685,0,1749095709,13041.341507799989,55.95098868000059,53410.82170968 2025-06-05,03:55:11.000,156,11008983,13125,0,1749095710,13041.166363739998,55.88754650999908,53410.68895440001 2025-06-05,03:55:12.000,156,11008982,13005,0,1749095711,13041.038373850002,55.8029569499995,53410.647031680004 2025-06-05,03:55:13.000,156,11009016,12765,0,1749095712,13040.849757169992,55.746563910004625,53410.59113472001 2025-06-05,03:55:14.000,156,11009012,12965,0,1749095713,13040.735239900001,55.697220000001835,53410.444405199996 2025-06-05,03:55:15.000,156,11009055,13045,0,1749095714,13040.620722629996,55.62672870000097,53410.38850824 2025-06-05,03:55:16.000,156,11008998,12845,0,1749095715,13040.5331506,55.54918827000074,53410.332611280006 2025-06-05,03:55:17.000,156,11009003,12965,0,1749095716,13040.40516070999,55.49984435999795,53410.25575296001 2025-06-05,03:55:18.000,156,11009033,12965,0,1749095717,13040.317588679995,55.45050045000244,53410.15793328001 2025-06-05,03:55:19.000,156,11009034,13085,0,1749095718,13040.209807719999,55.38705828000093,53410.05312648 2025-06-05,03:55:20.000,156,11009016,12925,0,1749095719,13040.108763069999,55.35886176000349,53410.00421664 2025-06-05,03:55:21.000,156,11008993,12925,0,1749095720,13040.075081519994,55.295419590001984,53409.927358320005 2025-06-05,03:55:22.000,156,11009036,12965,0,1749095721,13039.940355319988,55.2108300300024,53409.85748712 2025-06-05,03:55:23.000,156,11009017,12845,0,1749095722,13039.852783289993,55.14033873000153,53409.73171896001 2025-06-05,03:55:24.000,156,11009004,13245,0,1749095723,13039.758474950002,55.09099481999874,53409.66883488 2025-06-05,03:55:25.000,156,11009035,12925,0,1749095724,13039.596803510001,55.020503519997874,53409.59896368 2025-06-05,03:55:26.000,156,11009010,12765,0,1749095725,13039.495758860001,54.97820874000172,53409.50813112 2025-06-05,03:55:27.000,156,11009050,12805,0,1749095726,13039.462077309996,54.91476657000021,53409.46620840001 2025-06-05,03:55:28.000,156,11009014,12845,0,1749095727,13039.34756003999,54.89361918000213,53409.3614016 2025-06-05,03:55:29.000,156,11008984,12845,0,1749095728,13039.22630645999,54.886570050002774,53409.31947888001 2025-06-05,03:55:30.000,156,11009002,12885,0,1749095729,13039.138734429995,54.85837352999806,53409.2216592 2025-06-05,03:55:31.000,156,11009006,12885,0,1749095730,13039.08484394999,54.837226139999984,53409.13082664001 2025-06-05,03:55:32.000,156,11009001,12805,0,1749095731,13039.010744539999,54.8654226600047,53409.1168524 2025-06-05,03:55:33.000,156,11008988,13285,0,1749095732,13038.943381439989,54.90066831000149,53409.01903272 2025-06-05,03:55:34.000,156,11009021,13165,0,1749095733,13038.808655239998,54.886570050002774,53408.85134184 2025-06-05,03:55:35.000,156,11009011,13285,0,1749095734,13038.795182619993,54.90771744000085,53408.80941912 2025-06-05,03:55:36.000,156,11009001,13085,0,1749095735,13038.673929039993,54.98525787000108,53408.7325608 2025-06-05,03:55:37.000,156,11009003,12925,0,1749095736,13038.646983799998,54.98525787000108,53408.69063808 2025-06-05,03:55:38.000,156,11008997,12805,0,1749095737,13038.613302249993,54.98525787000108,53408.57884416001 2025-06-05,03:55:39.000,156,11008981,13165,0,1749095738,13038.620038560002,54.999356129999796,53408.49499872 2025-06-05,03:55:40.000,156,11009001,12965,0,1749095739,13038.579620700002,55.020503519997874,53408.42512752 2025-06-05,03:55:41.000,156,11008999,12965,0,1749095740,13038.572884389992,54.98525787000108,53408.36224344001 2025-06-05,03:55:42.000,156,11009015,12885,0,1749095741,13038.579620700002,55.006405259999156,53408.34128208001 2025-06-05,03:55:43.000,156,11008985,12965,0,1749095742,13038.545939149997,54.98525787000108,53408.26442376001 2025-06-05,03:55:44.000,156,11009011,13245,0,1749095743,13038.613302249993,55.04165091000323,53408.2085268 2025-06-05,03:55:45.000,156,11009007,12845,0,1749095744,13038.633511179993,55.006405259999156,53408.152629840006 2025-06-05,03:55:46.000,156,11009031,12965,0,1749095745,13038.673929039993,55.04165091000323,53408.12468136001 2025-06-05,03:55:47.000,156,11009021,12885,0,1749095746,13038.707610589998,55.055749170001945,53408.04782304 2025-06-05,03:55:48.000,156,11008975,12805,0,1749095747,13038.774973689993,55.048700040002586,53408.00590032001 2025-06-05,03:55:49.000,156,11009023,12765,0,1749095748,13038.822127859989,55.105093080004735,53407.984938960006 2025-06-05,03:55:50.000,156,11009023,12845,0,1749095749,13038.902963579989,55.12624047000281,53407.8941064 2025-06-05,03:55:51.000,156,11008995,12925,0,1749095750,13038.929908819999,55.14033873000153,53407.915067760005 2025-06-05,03:55:52.000,156,11009032,12965,0,1749095751,13039.04442608999,55.16853524999897,53407.915067760005 2025-06-05,03:55:53.000,156,11008978,13005,0,1749095752,13039.118525499995,55.16853524999897,53407.796286720004 2025-06-05,03:55:54.000,156,11009000,12725,0,1749095753,13039.23304277,55.14033873000153,53407.80327384 2025-06-05,03:55:55.000,156,11008985,12965,0,1749095754,13039.29366956,55.14738786000089,53407.81026096001 2025-06-05,03:55:56.000,156,11008997,12885,0,1749095755,13039.38797789999,55.14738786000089,53407.754364 2025-06-05,03:55:57.000,156,11008992,13045,0,1749095756,13039.421659449996,55.13328960000217,53407.77532536 2025-06-05,03:55:58.000,156,11009023,13085,0,1749095757,13039.441868379996,55.069847430000664,53407.71244128 2025-06-05,03:55:59.000,156,11008997,12965,0,1749095758,13039.455341,55.08394568999938,53407.74038976001 2025-06-05,03:56:00.000,156,11009020,13045,0,1749095759,13039.489022549991,55.020503519997874,53407.67750568 2025-06-05,03:56:01.000,156,11009035,12965,0,1749095760,13039.482286239996,54.97820874000172,53407.649557200006 2025-06-05,03:56:02.000,156,11008966,12965,0,1749095761,13039.489022549991,54.999356129999796,53407.6146216 2025-06-05,03:56:03.000,156,11008986,12845,0,1749095762,13039.495758860001,54.964110480003,53407.649557200006 2025-06-05,03:56:04.000,156,11009044,12965,0,1749095763,13039.495758860001,54.92886482999893,53407.60064736001 2025-06-05,03:56:05.000,156,11009019,12965,0,1749095764,13039.468813619991,54.879520920003415,53407.6146216 2025-06-05,03:56:06.000,156,11008991,12965,0,1749095765,13039.468813619991,54.92886482999893,53407.59366024001 2025-06-05,03:56:07.000,156,11009015,12885,0,1749095766,13039.428395759991,54.93591395999829,53407.5447504 2025-06-05,03:56:08.000,156,11009001,12845,0,1749095767,13039.381241589996,54.90771744000085,53407.57269888001 2025-06-05,03:56:09.000,156,11009029,13205,0,1749095768,13039.38797789999,54.93591395999829,53407.56571176 2025-06-05,03:56:10.000,156,11009038,12685,0,1749095769,13039.37450528,54.94296308999765,53407.5447504 2025-06-05,03:56:11.000,156,11009017,12885,0,1749095770,13039.34756003999,54.98525787000108,53407.53776328 2025-06-05,03:56:12.000,156,11008965,12925,0,1749095771,13039.340823729995,54.97115961000236,53407.481866320006 2025-06-05,03:56:13.000,156,11009032,12965,0,1749095772,13039.28693324999,54.964110480003,53407.460904960004 2025-06-05,03:56:14.000,156,11008983,13005,0,1749095773,13039.29366956,54.99230700000044,53407.41898224 2025-06-05,03:56:15.000,156,11008962,12725,0,1749095774,13039.23304277,55.04165091000323,53407.45391784001 2025-06-05,03:56:16.000,156,11009009,12965,0,1749095775,13039.24651538999,55.062798300001305,53407.41898224 2025-06-05,03:56:17.000,156,11009008,13125,0,1749095776,13039.259988009995,55.03460178000387,53407.35609816001 2025-06-05,03:56:18.000,156,11009006,13205,0,1749095777,13039.23304277,55.048700040002586,53407.32814968 2025-06-05,03:56:19.000,156,11009000,12965,0,1749095778,13039.19262491,55.12624047000281,53407.30718832001 2025-06-05,03:56:20.000,156,11008954,13285,0,1749095779,13039.17241598,55.16148611999961,53407.293214080004 2025-06-05,03:56:21.000,156,11008970,12805,0,1749095780,13039.21283384,55.12624047000281,53407.293214080004 2025-06-05,03:56:22.000,156,11008979,12885,0,1749095781,13039.21283384,55.12624047000281,53407.314175440006 2025-06-05,03:56:23.000,156,11009003,13005,0,1749095782,13039.199361219995,55.17558437999833,53407.21635576001 2025-06-05,03:56:24.000,156,11008965,12765,0,1749095783,13039.219570149995,55.21787916000176,53407.17443304 2025-06-05,03:56:25.000,156,11008998,12765,0,1749095784,13039.179152289995,55.19673177000368,53407.195394400005 2025-06-05,03:56:26.000,156,11009022,13285,0,1749095785,13039.219570149995,55.20378090000304,53407.20238152 2025-06-05,03:56:27.000,156,11009012,13085,0,1749095786,13039.280196939995,55.17558437999833,53407.16744592001 2025-06-05,03:56:28.000,156,11008982,12925,0,1749095787,13039.30714217999,55.14738786000089,53407.13251032 2025-06-05,03:56:29.000,156,11008982,12725,0,1749095788,13039.28693324999,55.16853524999897,53407.1604588 2025-06-05,03:56:30.000,156,11008985,12845,0,1749095789,13039.33408742,55.12624047000281,53407.11154896 2025-06-05,03:56:31.000,156,11009007,13085,0,1749095790,13039.34756003999,55.07689656000002,53407.1604588 2025-06-05,03:56:32.000,156,11008995,12725,0,1749095791,13039.441868379996,55.062798300001305,53407.17443304 2025-06-05,03:56:33.000,156,11009020,13005,0,1749095792,13039.441868379996,55.062798300001305,53407.11853608001 2025-06-05,03:56:34.000,156,11008968,12925,0,1749095793,13039.549649339991,55.069847430000664,53407.11853608001 2025-06-05,03:56:35.000,156,11009001,12925,0,1749095794,13039.563121959996,55.069847430000664,53407.10456184 2025-06-05,03:56:36.000,156,11009000,13005,0,1749095795,13039.643957679997,55.12624047000281,53407.13949744001 2025-06-05,03:56:37.000,156,11009044,12885,0,1749095796,13039.738266020002,55.112142210004095,53407.11154896 2025-06-05,03:56:38.000,156,11008998,13005,0,1749095797,13039.832574359993,55.16148611999961,53407.125523200004 2025-06-05,03:56:39.000,156,11008968,12965,0,1749095798,13039.906673769998,55.20378090000304,53407.10456184 2025-06-05,03:56:40.000,156,11008989,12925,0,1749095799,13040.000982109988,55.26722307000455,53407.11853608001 2025-06-05,03:56:41.000,156,11008992,12925,0,1749095800,13040.088554139998,55.27427220000391,53407.146484560006 2025-06-05,03:56:42.000,156,11009011,13005,0,1749095801,13040.176126169994,55.38705828000093,53407.125523200004 2025-06-05,03:56:43.000,156,11008965,12805,0,1749095802,13040.256961889994,55.45050045000244,53407.17443304 2025-06-05,03:56:44.000,156,11008978,12765,0,1749095803,13040.358006539995,55.513942620003945,53407.20936864 2025-06-05,03:56:45.000,156,11008991,12965,0,1749095804,13040.438842259995,55.59148305000417,53407.20936864 2025-06-05,03:56:46.000,156,11008980,12965,0,1749095805,13040.51294167,55.683121740003116,53407.23731712001 2025-06-05,03:56:47.000,156,11008994,12645,0,1749095806,13040.59377739,55.753613040003984,53407.27225272 2025-06-05,03:56:48.000,156,11008993,13285,0,1749095807,13040.661140489996,55.7677113000027,53407.27923984 2025-06-05,03:56:49.000,156,11008984,12925,0,1749095808,13040.715030970001,55.84525173000293,53407.27225272 2025-06-05,03:56:50.000,156,11008968,13285,0,1749095809,13040.728503589991,55.97213606999867,53407.314175440006 2025-06-05,03:56:51.000,156,11009033,13165,0,1749095810,13040.795866690001,56.03557824000018,53407.32116256 2025-06-05,03:56:52.000,156,11008958,12885,0,1749095811,13040.876702410002,56.06377476000489,53407.3700724 2025-06-05,03:56:53.000,156,11009006,13125,0,1749095812,13040.923856579997,56.08492215000297,53407.34911104 2025-06-05,03:56:54.000,156,11009009,13165,0,1749095813,13041.058582780002,56.148364320004475,53407.4399436 2025-06-05,03:56:55.000,156,11009002,12805,0,1749095814,13041.112473259993,56.2259047500047,53407.45391784001 2025-06-05,03:56:56.000,156,11008980,12885,0,1749095815,13041.240463149988,56.24000301000342,53407.47487920001 2025-06-05,03:56:57.000,156,11009009,12845,0,1749095816,13041.348244109999,56.31049431000429,53407.52378904001 2025-06-05,03:56:58.000,156,11008983,12965,0,1749095817,13041.46949769,56.38098560999788,53407.60763448 2025-06-05,03:56:59.000,156,11008952,13005,0,1749095818,13041.658114369995,56.40213300000323,53407.628595840004 2025-06-05,03:57:00.000,156,11009065,12805,0,1749095819,13041.80631318999,56.43032952000067,53407.6146216 2025-06-05,03:57:01.000,156,11008960,12725,0,1749095820,13041.927566769991,56.46557517000474,53407.649557200006 2025-06-05,03:57:02.000,156,11009002,12965,0,1749095821,13042.069029279992,56.500820820001536,53407.72641552 2025-06-05,03:57:03.000,156,11008982,12565,0,1749095822,13042.291327509993,56.53606646999833,53407.754364 2025-06-05,03:57:04.000,156,11009006,13285,0,1749095823,13042.459735259989,56.6065577699992,53407.80327384 2025-06-05,03:57:05.000,156,11009012,13125,0,1749095824,13042.560779909989,56.71229472000414,53407.85218368 2025-06-05,03:57:06.000,156,11009006,12925,0,1749095825,13042.70897873,56.726392980002856,53407.92205488 2025-06-05,03:57:07.000,156,11008978,12965,0,1749095826,13042.93127696,56.76163862999965,53407.94301624 2025-06-05,03:57:08.000,156,11009007,13285,0,1749095827,13043.03232161,56.8532773199986,53407.984938960006 2025-06-05,03:57:09.000,156,11008993,12885,0,1749095828,13043.140102569996,56.90262123000139,53408.082758640005 2025-06-05,03:57:10.000,156,11009020,13005,0,1749095829,13043.295037700002,56.98016166000161,53408.09673288001 2025-06-05,03:57:11.000,156,11008998,12765,0,1749095830,13043.409554969992,57.00835817999905,53408.131668480004 2025-06-05,03:57:12.000,156,11009029,13125,0,1749095831,13043.517335930002,57.05065296000248,53408.21551392 2025-06-05,03:57:13.000,156,11008988,12885,0,1749095832,13043.577962719988,57.0647512200012,53408.31333360001 2025-06-05,03:57:14.000,156,11009003,12605,0,1749095833,13043.652062129993,57.135242520002066,53408.3832048 2025-06-05,03:57:15.000,156,11008998,13045,0,1749095834,13043.759843089989,57.10704600000463,53408.39717904 2025-06-05,03:57:16.000,156,11008998,13165,0,1749095835,13043.813733569994,57.05065296000248,53408.49499872 2025-06-05,03:57:17.000,156,11008973,12925,0,1749095836,13043.894569289994,57.01540730999841,53408.55089568 2025-06-05,03:57:18.000,156,11008986,12885,0,1749095837,13043.94845977,56.99425992000033,53408.55089568 2025-06-05,03:57:19.000,156,11009004,13085,0,1749095838,13043.98214131999,56.94491601000482,53408.585831280005 2025-06-05,03:57:20.000,156,11009011,13365,0,1749095839,13044.02255917999,56.909670360000746,53408.64871536001 2025-06-05,03:57:21.000,156,11008998,12885,0,1749095840,13044.02255917999,56.8532773199986,53408.704612320005 2025-06-05,03:57:22.000,156,11008945,12885,0,1749095841,13044.04950442,56.83917905999988,53408.753522160005 2025-06-05,03:57:23.000,156,11008963,13085,0,1749095842,13044.04276810999,56.789835150004365,53408.76050928 2025-06-05,03:57:24.000,156,11008956,13045,0,1749095843,13044.11013121,56.726392980002856,53408.85832896 2025-06-05,03:57:25.000,156,11008998,12965,0,1749095844,13044.137076449995,56.66295081000135,53408.921213040005 2025-06-05,03:57:26.000,156,11008966,12885,0,1749095845,13044.13034014,56.64885255000263,53408.91422592001 2025-06-05,03:57:27.000,156,11009022,12965,0,1749095846,13044.157285379995,56.6065577699992,53408.921213040005 2025-06-05,03:57:28.000,156,11009012,13045,0,1749095847,13044.19096693,56.62065602999792,53408.970122880004 2025-06-05,03:57:29.000,156,11008994,12965,0,1749095848,13044.258330029996,56.61360689999856,53409.02601984 2025-06-05,03:57:30.000,156,11008950,12965,0,1749095849,13044.278538959996,56.64180342000327,53409.0469812 2025-06-05,03:57:31.000,156,11008994,12845,0,1749095850,13044.305484199991,56.66999994000071,53409.088903920005 2025-06-05,03:57:32.000,156,11008971,12765,0,1749095851,13044.352638370001,56.691147329998785,53409.16576224 2025-06-05,03:57:33.000,156,11008980,13085,0,1749095852,13044.426737779992,56.70524559000478,53409.14480088 2025-06-05,03:57:34.000,156,11009005,12805,0,1749095853,13044.446946709992,56.747540370000934,53409.20069784001 2025-06-05,03:57:35.000,156,11008990,12885,0,1749095854,13044.541255049997,56.81098254000244,53409.23563344 2025-06-05,03:57:36.000,156,11009052,12765,0,1749095855,13044.561463979997,56.83212993000052,53409.24960768001 2025-06-05,03:57:37.000,156,11009000,13285,0,1749095856,13044.628827079992,56.87442471000395,53409.256594800005 2025-06-05,03:57:38.000,156,11009020,13045,0,1749095857,13044.669244939992,56.959014270003536,53409.31249176 2025-06-05,03:57:39.000,156,11008977,12765,0,1749095858,13044.750080659993,56.98721079000097,53409.375375840005 2025-06-05,03:57:40.000,156,11008991,13085,0,1749095859,13044.810707449993,57.07884947999992,53409.39633720001 2025-06-05,03:57:41.000,156,11009008,12765,0,1749095860,13044.864597929998,57.149340780000784,53409.45223416 2025-06-05,03:57:42.000,156,11008944,12965,0,1749095861,13044.905015789998,57.20573382000293,53409.48716976001 2025-06-05,03:57:43.000,156,11009026,12925,0,1749095862,13044.938697339989,57.23393034000037,53409.52909248 2025-06-05,03:57:44.000,156,11008992,12805,0,1749095863,13044.985851509999,57.3114707700006,53409.543066720005 2025-06-05,03:57:45.000,156,11009030,12925,0,1749095864,13044.972378889994,57.367863810002746,53409.59896368 2025-06-05,03:57:46.000,156,11008991,12965,0,1749095865,13045.033005679994,57.41720771999826,53409.58498944001 2025-06-05,03:57:47.000,156,11009034,12765,0,1749095866,13045.053214609994,57.424256850004895,53409.675822 2025-06-05,03:57:48.000,156,11008979,13125,0,1749095867,13045.093632469994,57.52999380000256,53409.68979624 2025-06-05,03:57:49.000,156,11008999,13045,0,1749095868,13045.14752295,57.52999380000256,53409.759667440005 2025-06-05,03:57:50.000,156,11008994,12925,0,1749095869,13045.20814974,57.551141190000635,53409.78062880001 2025-06-05,03:57:51.000,156,11009019,12885,0,1749095870,13045.26204021999,57.57933770999807,53409.83652576 2025-06-05,03:57:52.000,156,11008984,13005,0,1749095871,13045.275512839995,57.57228857999871,53409.85748712 2025-06-05,03:57:53.000,156,11008998,13165,0,1749095872,13045.336139629995,57.600485100003425,53409.89242272 2025-06-05,03:57:54.000,156,11008992,13125,0,1749095873,13045.36308486999,57.57933770999807,53409.93434544 2025-06-05,03:57:55.000,156,11009027,13325,0,1749095874,13045.47086583,57.593435970004066,53409.99024240001 2025-06-05,03:57:56.000,156,11008988,13005,0,1749095875,13045.51128369,57.607534230002784,53410.025178 2025-06-05,03:57:57.000,156,11008986,13045,0,1749095876,13045.625800959991,57.6216324900015,53410.046139360005 2025-06-05,03:57:58.000,156,11009019,12925,0,1749095877,13045.693164060001,57.6568781399983,53410.07408784 2025-06-05,03:57:59.000,156,11009011,13205,0,1749095878,13045.794208710002,57.63573075000022,53410.143959040004 2025-06-05,03:58:00.000,156,11008993,12765,0,1749095879,13045.848099189992,57.63573075000022,53410.20684312001 2025-06-05,03:58:01.000,156,11008983,13005,0,1749095880,13045.881780739997,57.62868162000086,53410.24177872 2025-06-05,03:58:02.000,156,11009025,12925,0,1749095881,13045.928934909993,57.67097640000429,53410.34658552 2025-06-05,03:58:03.000,156,11009003,13085,0,1749095882,13045.982825389998,57.68507466000301,53410.35357264001 2025-06-05,03:58:04.000,156,11009023,12885,0,1749095883,13046.009770629993,57.66392726999766,53410.37453400001 2025-06-05,03:58:05.000,156,11009010,12965,0,1749095884,13046.009770629993,57.70622205000109,53410.41645672 2025-06-05,03:58:06.000,156,11009002,12965,0,1749095885,13045.996298010003,57.720320309999806,53410.444405199996 2025-06-05,03:58:07.000,156,11009011,12805,0,1749095886,13046.023243249998,57.76261509000324,53410.47235368001 2025-06-05,03:58:08.000,156,11008959,13205,0,1749095887,13046.003034319998,57.769664220002596,53410.52126352001 2025-06-05,03:58:09.000,156,11009026,13125,0,1749095888,13045.976089080003,57.790811610000674,53410.55619912 2025-06-05,03:58:10.000,156,11008995,13245,0,1749095889,13045.955880150002,57.826057260004745,53410.57017336001 2025-06-05,03:58:11.000,156,11009007,13125,0,1749095890,13045.888517049993,57.8683520400009,53410.59113472001 2025-06-05,03:58:12.000,156,11009008,12885,0,1749095891,13045.854835500002,57.87540117000026,53410.63305744 2025-06-05,03:58:13.000,156,11009040,13125,0,1749095892,13045.854835500002,57.91064682000433,53410.63305744 2025-06-05,03:58:14.000,156,11008989,13045,0,1749095893,13045.821153949997,57.93179421000241,53410.60510896 2025-06-05,03:58:15.000,156,11009016,12725,0,1749095894,13045.767263469992,57.93884334000177,53410.66100592001 2025-06-05,03:58:16.000,156,11009032,12725,0,1749095895,13045.760527159997,57.97408898999856,53410.68895440001 2025-06-05,03:58:17.000,156,11009037,12685,0,1749095896,13045.753790850002,57.959990729999845,53410.667993040006 2025-06-05,03:58:18.000,156,11009029,12605,0,1749095897,13045.753790850002,57.98113811999792,53410.67498016 2025-06-05,03:58:19.000,156,11008993,13205,0,1749095898,13045.753790850002,58.002285510003276,53410.75183848 2025-06-05,03:58:20.000,156,11009021,13125,0,1749095899,13045.773999780002,58.02343290000135,53410.73786424001 2025-06-05,03:58:21.000,156,11009014,12885,0,1749095900,13045.679691439997,57.99523638000392,53410.716902880005 2025-06-05,03:58:22.000,156,11009018,12965,0,1749095901,13045.706636679992,58.02343290000135,53410.77279984 2025-06-05,03:58:23.000,156,11009014,12765,0,1749095902,13045.693164060001,58.002285510003276,53410.75882560001 2025-06-05,03:58:24.000,156,11009038,12925,0,1749095903,13045.672955130001,57.98113811999792,53410.835683920006 2025-06-05,03:58:25.000,156,11008966,13125,0,1749095904,13045.619064649996,57.967039859999204,53410.765812720005 2025-06-05,03:58:26.000,156,11009009,12925,0,1749095905,13045.605592029991,57.952941600000486,53410.8636324 2025-06-05,03:58:27.000,156,11009002,12805,0,1749095906,13045.592119410001,57.91769595000369,53410.85664528001 2025-06-05,03:58:28.000,156,11009060,13205,0,1749095907,13045.571910480001,57.88245029999962,53410.884593760005 2025-06-05,03:58:29.000,156,11009023,12925,0,1749095908,13045.544965239991,57.84720465000282,53410.8636324 2025-06-05,03:58:30.000,156,11008988,12885,0,1749095909,13045.524756309991,57.776713350001955,53410.87760664001 2025-06-05,03:58:31.000,156,11009070,12645,0,1749095910,13045.538228929996,57.71327118000045,53410.87061952 2025-06-05,03:58:32.000,156,11009066,13085,0,1749095911,13045.51128369,57.62868162000086,53410.89158088 2025-06-05,03:58:33.000,156,11009047,12925,0,1749095912,13045.524756309991,57.57933770999807,53410.898568 2025-06-05,03:58:34.000,156,11009039,12925,0,1749095913,13045.524756309991,57.52999380000256,53410.92651648001 2025-06-05,03:58:35.000,156,11009029,12765,0,1749095914,13045.524756309991,57.48769901999913,53410.94049072 2025-06-05,03:58:36.000,156,11009001,12885,0,1749095915,13045.504547379991,57.43835511000361,53410.98940056 2025-06-05,03:58:37.000,156,11009081,12965,0,1749095916,13045.39003011,57.40310945999954,53410.982413440004 2025-06-05,03:58:38.000,156,11009022,12925,0,1749095917,13045.32940332,57.36081468000339,53410.97542632001 2025-06-05,03:58:39.000,156,11009028,13005,0,1749095918,13045.24183128999,57.38901120000082,53410.97542632001 2025-06-05,03:58:40.000,156,11009029,13085,0,1749095919,13045.14752295,57.332618159998674,53410.9684392 2025-06-05,03:58:41.000,156,11009028,12765,0,1749095920,13045.05995091999,57.33966728999803,53410.99638768001 2025-06-05,03:58:42.000,156,11009049,12925,0,1749095921,13044.965642579999,57.34671642000467,53410.97542632001 2025-06-05,03:58:43.000,156,11009078,13045,0,1749095922,13044.931961029994,57.33966728999803,53410.9684392 2025-06-05,03:58:44.000,156,11009008,13445,0,1749095923,13044.797234829988,57.318519899999956,53410.92651648001 2025-06-05,03:58:45.000,156,11009045,12605,0,1749095924,13044.716399110002,57.29737251000188,53410.96145208 2025-06-05,03:58:46.000,156,11009006,12725,0,1749095925,13044.622090769997,57.2762251200038,53410.91254224 2025-06-05,03:58:47.000,156,11009050,12885,0,1749095926,13044.601881839997,57.30442164000124,53410.96145208 2025-06-05,03:58:48.000,156,11009025,12765,0,1749095927,13044.588409219992,57.29032338000252,53410.91254224 2025-06-05,03:58:49.000,156,11008974,13005,0,1749095928,13044.595145530002,57.24802859999909,53410.92651648001 2025-06-05,03:58:50.000,156,11009002,12965,0,1749095929,13044.595145530002,57.23393034000037,53410.898568 2025-06-05,03:58:51.000,156,11008979,12765,0,1749095930,13044.534518740002,57.21983208000165,53410.89158088 2025-06-05,03:58:52.000,156,11008981,12765,0,1749095931,13044.574936600002,57.21278295000229,53410.91254224 2025-06-05,03:58:53.000,156,11009037,13045,0,1749095932,13044.574936600002,57.22688121000101,53410.87760664001 2025-06-05,03:58:54.000,156,11009007,12805,0,1749095933,13044.595145530002,57.198684690003574,53410.898568 2025-06-05,03:58:55.000,156,11008964,13005,0,1749095934,13044.574936600002,57.198684690003574,53410.89158088 2025-06-05,03:58:56.000,156,11008992,12925,0,1749095935,13044.568200289992,57.149340780000784,53410.85664528001 2025-06-05,03:58:57.000,156,11009013,13045,0,1749095936,13044.527782429992,57.135242520002066,53410.84267104 2025-06-05,03:58:58.000,156,11009026,12965,0,1749095937,13044.507573499992,57.142291650001425,53410.84965816 2025-06-05,03:58:59.000,156,11009010,12605,0,1749095938,13044.521046119997,57.092947739998635,53410.87061952 2025-06-05,03:59:00.000,156,11009006,13045,0,1749095939,13044.473891950001,57.07884947999992,53410.87760664001 2025-06-05,03:59:01.000,156,11009007,13245,0,1749095940,13044.440210399996,57.099996869997995,53410.91254224 2025-06-05,03:59:02.000,156,11008996,12805,0,1749095941,13044.366110989991,57.085898609999276,53410.884593760005 2025-06-05,03:59:03.000,156,11009010,12805,0,1749095942,13044.339165749996,57.07884947999992,53410.82869680001 2025-06-05,03:59:04.000,156,11008984,12725,0,1749095943,13044.24485740999,57.12114426000335,53410.85664528001 2025-06-05,03:59:05.000,156,11009040,12805,0,1749095944,13044.157285379995,57.12114426000335,53410.80773544001 2025-06-05,03:59:06.000,156,11009003,13165,0,1749095945,13044.10339489999,57.10704600000463,53410.82170968 2025-06-05,03:59:07.000,156,11008991,12965,0,1749095946,13044.00908656,57.135242520002066,53410.80773544001 2025-06-05,03:59:08.000,156,11009019,12685,0,1749095947,13043.94845977,57.1634390399995,53410.82869680001 2025-06-05,03:59:09.000,156,11009009,13125,0,1749095948,13043.874360359994,57.092947739998635,53410.814722560004 2025-06-05,03:59:10.000,156,11009003,13085,0,1749095949,13043.806997259999,57.085898609999276,53410.779786959996 2025-06-05,03:59:11.000,156,11009020,12525,0,1749095950,13043.739634159989,57.099996869997995,53410.77279984 2025-06-05,03:59:12.000,156,11009031,12605,0,1749095951,13043.705952609998,57.07180035000056,53410.73786424001 2025-06-05,03:59:13.000,156,11009040,12765,0,1749095952,13043.652062129993,57.01540730999841,53410.77279984 2025-06-05,03:59:14.000,156,11009019,12885,0,1749095953,13043.591435339993,56.973112530002254,53410.75183848 2025-06-05,03:59:15.000,156,11008991,12845,0,1749095954,13043.557753790003,56.93081774999882,53410.73087712 2025-06-05,03:59:16.000,156,11009013,12805,0,1749095955,13043.544281169998,56.86737558000459,53410.70991576001 2025-06-05,03:59:17.000,156,11008965,12765,0,1749095956,13043.517335930002,56.82508080000116,53410.716902880005 2025-06-05,03:59:18.000,156,11008989,13045,0,1749095957,13043.524072239998,56.78278601999773,53410.75882560001 2025-06-05,03:59:19.000,156,11009029,12925,0,1749095958,13043.557753790003,56.7193438500035,53410.69594152 2025-06-05,03:59:20.000,156,11009029,12765,0,1749095959,13043.557753790003,56.66999994000071,53410.647031680004 2025-06-05,03:59:21.000,156,11008996,12805,0,1749095960,13043.591435339993,56.63475429000391,53410.667993040006 2025-06-05,03:59:22.000,156,11008986,12885,0,1749095961,13043.577962719988,56.59245951000048,53410.667993040006 2025-06-05,03:59:23.000,156,11008973,12925,0,1749095962,13043.551017479993,56.59950863999984,53410.62607032 2025-06-05,03:59:24.000,156,11009028,12885,0,1749095963,13043.551017479993,56.564262990003044,53410.61908320001 2025-06-05,03:59:25.000,156,11009049,13085,0,1749095964,13043.537544860003,56.557213860003685,53410.61908320001 2025-06-05,03:59:26.000,156,11008990,12685,0,1749095965,13043.456709140002,56.52196820999961,53410.57017336001 2025-06-05,03:59:27.000,156,11008969,13165,0,1749095966,13043.369137109992,56.49377169000218,53410.63305744 2025-06-05,03:59:28.000,156,11008993,13085,0,1749095967,13043.308510319992,56.47967343000346,53410.57017336001 2025-06-05,03:59:29.000,156,11008994,13085,0,1749095968,13043.193993050001,56.458526039998105,53410.57017336001 2025-06-05,03:59:30.000,156,11008995,12645,0,1749095969,13043.03232161,56.43032952000067,53410.55619912 2025-06-05,03:59:31.000,156,11009023,12845,0,1749095970,13042.93127696,56.38098560999788,53410.54222488001 2025-06-05,03:59:32.000,156,11008966,13045,0,1749095971,13042.816759689995,56.388034740004514,53410.53523776 2025-06-05,03:59:33.000,156,11009022,13165,0,1749095972,13042.66182455999,56.40213300000323,53410.50728928 2025-06-05,03:59:34.000,156,11008997,13005,0,1749095973,13042.459735259989,56.36688734999916,53410.479340800004 2025-06-05,03:59:35.000,156,11009019,13245,0,1749095974,13042.325009059998,56.37393647999852,53410.43741808 2025-06-05,03:59:36.000,156,11008990,12765,0,1749095975,13042.203755479997,56.388034740004514,53410.43741808 2025-06-05,03:59:37.000,156,11008985,12885,0,1749095976,13042.082501899997,56.35278909000044,53410.41645672 2025-06-05,03:59:38.000,156,11009005,12965,0,1749095977,13041.941039389996,56.38098560999788,53410.36754688 2025-06-05,03:59:39.000,156,11008970,12885,0,1749095978,13041.839994739996,56.36688734999916,53410.3395984 2025-06-05,03:59:40.000,156,11009011,12885,0,1749095979,13041.73221378,56.37393647999852,53410.262740080005 2025-06-05,03:59:41.000,156,11009012,12765,0,1749095980,13041.678323299995,56.36688734999916,53410.2697272 2025-06-05,03:59:42.000,156,11008977,13165,0,1749095981,13041.62443281999,56.38098560999788,53410.23479160001 2025-06-05,03:59:43.000,156,11009031,12725,0,1749095982,13041.577278649995,56.338690830001724,53410.20684312001 2025-06-05,03:59:44.000,156,11009041,13165,0,1749095983,13041.62443281999,56.3598382199998,53410.12299768 2025-06-05,03:59:45.000,156,11008978,12725,0,1749095984,13041.62443281999,56.331641700002365,53410.1299848 2025-06-05,03:59:46.000,156,11009042,12805,0,1749095985,13041.66485067999,56.26819953000086,53410.11601056001 2025-06-05,03:59:47.000,156,11009050,12725,0,1749095986,13041.658114369995,56.21180648999871,53410.109023439996 2025-06-05,03:59:48.000,156,11009033,12765,0,1749095987,13041.69179592,56.20475735999935,53410.07408784 2025-06-05,03:59:49.000,156,11009010,12845,0,1749095988,13041.698532229995,56.19770822999999,53410.03216512 2025-06-05,03:59:50.000,156,11009028,12925,0,1749095989,13041.718741159995,56.17656084000191,53410.03915224001 2025-06-05,03:59:51.000,156,11009026,12965,0,1749095990,13041.71200485,56.17656084000191,53410.03216512 2025-06-05,03:59:52.000,156,11009021,12805,0,1749095991,13041.70526853999,56.21180648999871,53410.025178 2025-06-05,03:59:53.000,156,11009019,12725,0,1749095992,13041.74568639999,56.148364320004475,53410.01120376 2025-06-05,03:59:54.000,156,11009007,12845,0,1749095993,13041.74568639999,56.19065910000063,53409.98325528 2025-06-05,03:59:55.000,156,11009016,13005,0,1749095994,13041.67158699,56.2259047500047,53409.98325528 2025-06-05,03:59:56.000,156,11009058,13165,0,1749095995,13041.63116913,56.21180648999871,53409.9553068 2025-06-05,03:59:57.000,156,11008987,12765,0,1749095996,13041.557069719995,56.23295388000406,53409.9553068 2025-06-05,03:59:58.000,156,11009024,12965,0,1749095997,13041.48297030999,56.21180648999871,53409.89940984001 2025-06-05,03:59:59.000,156,11009031,12805,0,1749095998,13041.429079829999,56.21180648999871,53409.87146136001 2025-06-05,04:00:00.000,156,11009003,12885,0,1749095999,13041.328035179999,56.24705214000278,53409.8854356 2025-06-05,04:00:01.000,156,11008967,12805,0,1749096000,13041.213517909993,56.24000301000342,53409.878448480005 2025-06-05,04:00:02.000,156,11008961,12765,0,1749096001,13041.119209570003,56.29639604999829,53409.87146136001 2025-06-05,04:00:03.000,156,11009031,12925,0,1749096002,13041.011428609992,56.31754344000365,53409.878448480005 2025-06-05,04:00:04.000,156,11008997,13045,0,1749096003,13040.883438719997,56.30344517999765,53409.808577280004 2025-06-05,04:00:05.000,156,11009035,12925,0,1749096004,13040.782394069996,56.331641700002365,53409.808577280004 2025-06-05,04:00:06.000,156,11009015,12965,0,1749096005,13040.755448830001,56.37393647999852,53409.72473184 2025-06-05,04:00:07.000,156,11009007,12925,0,1749096006,13040.67461311,56.36688734999916,53409.7456932 2025-06-05,04:00:08.000,156,11009027,12925,0,1749096007,13040.54662321999,56.39508387000387,53409.66883488 2025-06-05,04:00:09.000,156,11009019,12925,0,1749096008,13040.499469049995,56.388034740004514,53409.640886400004 2025-06-05,04:00:10.000,156,11009030,13285,0,1749096009,13040.459051189995,56.43737865000003,53409.58498944001 2025-06-05,04:00:11.000,156,11009082,12965,0,1749096010,13040.438842259995,56.458526039998105,53409.59896368 2025-06-05,04:00:12.000,156,11009006,13045,0,1749096011,13040.398424399995,56.458526039998105,53409.59896368 2025-06-05,04:00:13.000,156,11009015,12965,0,1749096012,13040.42536963999,56.46557517000474,53409.501144 2025-06-05,04:00:14.000,156,11009000,12965,0,1749096013,13040.42536963999,56.48672256000282,53409.51511824001 2025-06-05,04:00:15.000,156,11009051,13285,0,1749096014,13040.459051189995,56.47967343000346,53409.52210536 2025-06-05,04:00:16.000,156,11009004,12765,0,1749096015,13040.44557856999,56.458526039998105,53409.48716976001 2025-06-05,04:00:17.000,156,11009008,13085,0,1749096016,13040.47252381,56.43032952000067,53409.45223416 2025-06-05,04:00:18.000,156,11009030,12925,0,1749096017,13040.438842259995,56.46557517000474,53409.4312728 2025-06-05,04:00:19.000,156,11008993,12845,0,1749096018,13040.42536963999,56.4726243000041,53409.41031144 2025-06-05,04:00:20.000,156,11008984,13045,0,1749096019,13040.42536963999,56.39508387000387,53409.44524704001 2025-06-05,04:00:21.000,156,11009038,12925,0,1749096020,13040.39168809,56.3598382199998,53409.41729856001 2025-06-05,04:00:22.000,156,11009010,13125,0,1749096021,13040.34453391999,56.36688734999916,53409.35441448 2025-06-05,04:00:23.000,156,11009035,12885,0,1749096022,13040.317588679995,56.31754344000365,53409.34044024 2025-06-05,04:00:24.000,156,11009008,13045,0,1749096023,13040.26369819999,56.289346919998934,53409.34044024 2025-06-05,04:00:25.000,156,11009017,12805,0,1749096024,13040.209807719999,56.2611504000015,53409.36838872001 2025-06-05,04:00:26.000,156,11009050,13045,0,1749096025,13040.088554139998,56.24000301000342,53409.27056904001 2025-06-05,04:00:27.000,156,11009039,12965,0,1749096026,13040.034663659993,56.21885561999807,53409.26358192 2025-06-05,04:00:28.000,156,11009025,12885,0,1749096027,13039.974036869993,56.19065910000063,53409.2216592 2025-06-05,04:00:29.000,156,11009042,12845,0,1749096028,13039.933619009993,56.12721692999912,53409.23563344 2025-06-05,04:00:30.000,156,11009047,12645,0,1749096029,13039.832574359993,56.13426605999848,53409.137813760004 2025-06-05,04:00:31.000,156,11008986,12965,0,1749096030,13039.792156499992,56.12016779999976,53409.15178800001 2025-06-05,04:00:32.000,156,11009017,12965,0,1749096031,13039.765211259997,56.106069540001045,53409.158775120006 2025-06-05,04:00:33.000,156,11009031,12925,0,1749096032,13039.745002329997,56.06377476000489,53409.17274936 2025-06-05,04:00:34.000,156,11008977,12965,0,1749096033,13039.697848160002,56.07787302000361,53409.13082664001 2025-06-05,04:00:35.000,156,11009007,13005,0,1749096034,13039.718057090002,56.07787302000361,53409.07492968 2025-06-05,04:00:36.000,156,11008980,13005,0,1749096035,13039.677639230002,56.042627369999536,53409.00505848 2025-06-05,04:00:37.000,156,11009031,12925,0,1749096036,13039.643957679997,56.02147998000146,53409.02601984 2025-06-05,04:00:38.000,156,11009054,13005,0,1749096037,13039.711320779992,56.0144308500021,53408.97711 2025-06-05,04:00:39.000,156,11009022,12925,0,1749096038,13039.724793399997,56.02852911000082,53408.92820016 2025-06-05,04:00:40.000,156,11009028,13125,0,1749096039,13039.798892810002,55.97213606999867,53408.91422592001 2025-06-05,04:00:41.000,156,11009000,12845,0,1749096040,13039.798892810002,56.02147998000146,53408.86531608001 2025-06-05,04:00:42.000,156,11009044,13005,0,1749096041,13039.832574359993,56.02147998000146,53408.86531608001 2025-06-05,04:00:43.000,156,11008999,12765,0,1749096042,13039.852783289993,56.106069540001045,53408.89326456001 2025-06-05,04:00:44.000,156,11009006,12925,0,1749096043,13039.859519600002,56.13426605999848,53408.90025168 2025-06-05,04:00:45.000,156,11009051,12845,0,1749096044,13039.893201149993,56.19065910000063,53408.91422592001 2025-06-05,04:00:46.000,156,11009035,13285,0,1749096045,13039.872992219993,56.25410127000214,53408.81640624001 2025-06-05,04:00:47.000,156,11009023,12805,0,1749096046,13039.879728530002,56.275248660000216,53408.872303200005 2025-06-05,04:00:48.000,156,11009016,12725,0,1749096047,13039.872992219993,56.31049431000429,53408.802432000004 2025-06-05,04:00:49.000,156,11008975,13125,0,1749096048,13039.906673769998,56.36688734999916,53408.85134184 2025-06-05,04:00:50.000,156,11008990,13205,0,1749096049,13039.893201149993,56.41623126000195,53408.8373676 2025-06-05,04:00:51.000,156,11009011,13125,0,1749096050,13039.899937460003,56.388034740004514,53408.80941912 2025-06-05,04:00:52.000,156,11009006,12965,0,1749096051,13039.859519600002,56.43032952000067,53408.802432000004 2025-06-05,04:00:53.000,156,11009007,13045,0,1749096052,13039.846046979997,56.37393647999852,53408.78147064 2025-06-05,04:00:54.000,156,11008994,12845,0,1749096053,13039.832574359993,56.34573996000108,53408.77448352001 2025-06-05,04:00:55.000,156,11009004,12845,0,1749096054,13039.825838049997,56.331641700002365,53408.802432000004 2025-06-05,04:00:56.000,156,11009033,13125,0,1749096055,13039.825838049997,56.324592570003006,53408.77448352001 2025-06-05,04:00:57.000,156,11009068,13085,0,1749096056,13039.798892810002,56.29639604999829,53408.74653504001 2025-06-05,04:00:58.000,156,11009038,13205,0,1749096057,13039.866255909998,56.282297789999575,53408.81640624001 2025-06-05,04:00:59.000,156,11009022,13005,0,1749096058,13039.852783289993,56.25410127000214,53408.802432000004 2025-06-05,04:01:00.000,156,11009024,12965,0,1749096059,13039.859519600002,56.21885561999807,53408.76050928 2025-06-05,04:01:01.000,156,11009017,13085,0,1749096060,13039.872992219993,56.2611504000015,53408.76749640001 2025-06-05,04:01:02.000,156,11009013,13125,0,1749096061,13039.899937460003,56.21180648999871,53408.71858656 2025-06-05,04:01:03.000,156,11009021,13205,0,1749096062,13039.899937460003,56.24705214000278,53408.7325608 2025-06-05,04:01:04.000,156,11008996,12805,0,1749096063,13039.980773179988,56.2259047500047,53408.753522160005 2025-06-05,04:01:05.000,156,11009061,12765,0,1749096064,13039.994245799993,56.24000301000342,53408.69063808 2025-06-05,04:01:06.000,156,11009022,13125,0,1749096065,13040.068345209998,56.30344517999765,53408.77448352001 2025-06-05,04:01:07.000,156,11009017,12925,0,1749096066,13040.102026759989,56.29639604999829,53408.71858656 2025-06-05,04:01:08.000,156,11009091,12965,0,1749096067,13040.122235689989,56.29639604999829,53408.73954792 2025-06-05,04:01:09.000,156,11009009,12765,0,1749096068,13040.162653549989,56.338690830001724,53408.73954792 2025-06-05,04:01:10.000,156,11008991,12885,0,1749096069,13040.24348926999,56.338690830001724,53408.76749640001 2025-06-05,04:01:11.000,156,11008997,13165,0,1749096070,13040.28390712999,56.40213300000323,53408.76050928 2025-06-05,04:01:12.000,156,11009016,13165,0,1749096071,13040.297379749994,56.43032952000067,53408.72557368001 2025-06-05,04:01:13.000,156,11009065,13005,0,1749096072,13040.35127023,56.44442777999939,53408.71858656 2025-06-05,04:01:14.000,156,11009047,13005,0,1749096073,13040.43210595,56.52901733999897,53408.7325608 2025-06-05,04:01:15.000,156,11009024,12925,0,1749096074,13040.459051189995,56.57836125000176,53408.72557368001 2025-06-05,04:01:16.000,156,11009060,13165,0,1749096075,13040.47252381,56.62065602999792,53408.76749640001 2025-06-05,04:01:17.000,156,11009039,13005,0,1749096076,13040.479260119995,56.684098199999426,53408.79544488001 2025-06-05,04:01:18.000,156,11009035,12925,0,1749096077,13040.49273274,56.740491240001575,53408.76749640001 2025-06-05,04:01:19.000,156,11009022,13085,0,1749096078,13040.54662321999,56.796884280003724,53408.77448352001 2025-06-05,04:01:20.000,156,11009005,12805,0,1749096079,13040.51294167,56.86737558000459,53408.77448352001 2025-06-05,04:01:21.000,156,11008995,12845,0,1749096080,13040.62745893999,56.909670360000746,53408.80941912 2025-06-05,04:01:22.000,156,11009007,13125,0,1749096081,13040.600513699996,56.93786687999818,53408.76749640001 2025-06-05,04:01:23.000,156,11009024,12845,0,1749096082,13040.647667869991,57.00130904999969,53408.80941912 2025-06-05,04:01:24.000,156,11009009,12965,0,1749096083,13040.67461311,57.02245643999777,53408.81640624001 2025-06-05,04:01:25.000,156,11008975,12805,0,1749096084,13040.69482204,57.05065296000248,53408.823393360006 2025-06-05,04:01:26.000,156,11008988,12965,0,1749096085,13040.735239900001,57.07180035000056,53408.87929032 2025-06-05,04:01:27.000,156,11009001,12845,0,1749096086,13040.748712519991,57.07884947999992,53408.85134184 2025-06-05,04:01:28.000,156,11009010,12885,0,1749096087,13040.849757169992,57.099996869997995,53408.89326456001 2025-06-05,04:01:29.000,156,11008984,12965,0,1749096088,13040.903647649997,57.085898609999276,53408.84435472001 2025-06-05,04:01:30.000,156,11008991,12925,0,1749096089,13040.957538130002,57.12114426000335,53408.872303200005 2025-06-05,04:01:31.000,156,11009027,12965,0,1749096090,13041.004692299997,57.05770209000184,53408.90025168 2025-06-05,04:01:32.000,156,11009007,13285,0,1749096091,13041.085528019998,57.00835817999905,53408.970122880004 2025-06-05,04:01:33.000,156,11008997,13005,0,1749096092,13041.152891119993,56.959014270003536,53408.96313576001 2025-06-05,04:01:34.000,156,11009043,13045,0,1749096093,13041.260672079989,56.93081774999882,53409.00505848 2025-06-05,04:01:35.000,156,11009051,12965,0,1749096094,13041.361716729989,56.98016166000161,53409.01903272 2025-06-05,04:01:36.000,156,11009059,12925,0,1749096095,13041.429079829999,57.00130904999969,53409.0469812 2025-06-05,04:01:37.000,156,11009027,12925,0,1749096096,13041.557069719995,56.98721079000097,53409.00505848 2025-06-05,04:01:38.000,156,11009097,12805,0,1749096097,13041.617696509995,56.973112530002254,53409.03300696001 2025-06-05,04:01:39.000,156,11008995,13205,0,1749096098,13041.74568639999,56.966063400002895,53409.15178800001 2025-06-05,04:01:40.000,156,11009008,12725,0,1749096099,13041.819785809996,56.916719490000105,53409.14480088 2025-06-05,04:01:41.000,156,11009015,12925,0,1749096100,13041.900621529996,56.923768619999464,53409.22864632001 2025-06-05,04:01:42.000,156,11009026,12885,0,1749096101,13041.981457249996,57.00130904999969,53409.256594800005 2025-06-05,04:01:43.000,156,11009043,12965,0,1749096102,13042.048820349992,57.00130904999969,53409.22864632001 2025-06-05,04:01:44.000,156,11008962,12925,0,1749096103,13042.075765590002,56.973112530002254,53409.29851752001 2025-06-05,04:01:45.000,156,11008994,12925,0,1749096104,13042.149864999992,56.966063400002895,53409.38236296 2025-06-05,04:01:46.000,156,11009059,13005,0,1749096105,13042.156601310002,56.94491601000482,53409.36838872001 2025-06-05,04:01:47.000,156,11009042,12925,0,1749096106,13042.197019170002,56.973112530002254,53409.35441448 2025-06-05,04:01:48.000,156,11009028,12965,0,1749096107,13042.237437030002,56.98016166000161,53409.39633720001 2025-06-05,04:01:49.000,156,11009023,13005,0,1749096108,13042.325009059998,57.0295055700044,53409.45922128 2025-06-05,04:01:50.000,156,11009011,12925,0,1749096109,13042.338481680003,56.99425992000033,53409.45922128 2025-06-05,04:01:51.000,156,11009017,12885,0,1749096110,13042.372163229993,57.0295055700044,53409.494156880006 2025-06-05,04:01:52.000,156,11008987,12765,0,1749096111,13042.452998949993,57.092947739998635,53409.52210536 2025-06-05,04:01:53.000,156,11009036,12645,0,1749096112,13042.520362049989,57.092947739998635,53409.61992504 2025-06-05,04:01:54.000,156,11009022,13005,0,1749096113,13042.594461459994,57.135242520002066,53409.57800232 2025-06-05,04:01:55.000,156,11008991,12605,0,1749096114,13042.628143009999,57.184586430004856,53409.66883488 2025-06-05,04:01:56.000,156,11008989,12725,0,1749096115,13042.756132899995,57.25507772999845,53409.661847760006 2025-06-05,04:01:57.000,156,11009017,12885,0,1749096116,13042.83023231,57.29032338000252,53409.710757600005 2025-06-05,04:01:58.000,156,11009014,12645,0,1749096117,13042.938013269995,57.318519899999956,53409.79460304 2025-06-05,04:01:59.000,156,11009040,12765,0,1749096118,13043.07273947,57.38901120000082,53409.808577280004 2025-06-05,04:02:00.000,156,11009026,12965,0,1749096119,13043.167047809991,57.431305980004254,53409.84351288 2025-06-05,04:02:01.000,156,11009004,12845,0,1749096120,13043.268092459992,57.45950250000169,53409.89940984001 2025-06-05,04:02:02.000,156,11009038,12925,0,1749096121,13043.362400799997,57.5229446700032,53409.927358320005 2025-06-05,04:02:03.000,156,11009022,12765,0,1749096122,13043.483654379997,57.50884641000448,53409.96928104001 2025-06-05,04:02:04.000,156,11009018,13085,0,1749096123,13043.591435339993,57.52999380000256,53410.01819088001 2025-06-05,04:02:05.000,156,11009035,12925,0,1749096124,13043.699216299989,57.494748149998486,53410.06710072001 2025-06-05,04:02:06.000,156,11008976,12925,0,1749096125,13043.800260949989,57.494748149998486,53410.12299768 2025-06-05,04:02:07.000,156,11009037,12965,0,1749096126,13043.90804191,57.50884641000448,53410.17190752 2025-06-05,04:02:08.000,156,11009003,13165,0,1749096127,13043.98214131999,57.501797279997845,53410.29767568 2025-06-05,04:02:09.000,156,11008986,12885,0,1749096128,13044.06297703999,57.494748149998486,53410.32562416001 2025-06-05,04:02:10.000,156,11009037,12925,0,1749096129,13044.08318596999,57.50884641000448,53410.332611280006 2025-06-05,04:02:11.000,156,11009044,12965,0,1749096130,13044.177494309995,57.5229446700032,53410.40248248001 2025-06-05,04:02:12.000,156,11009047,12845,0,1749096131,13044.238121099996,57.544092060001276,53410.43741808 2025-06-05,04:02:13.000,156,11009010,12685,0,1749096132,13044.258330029996,57.5229446700032,53410.47235368001 2025-06-05,04:02:14.000,156,11009023,13205,0,1749096133,13044.298747889996,57.50884641000448,53410.53523776 2025-06-05,04:02:15.000,156,11009073,12765,0,1749096134,13044.339165749996,57.551141190000635,53410.56318624 2025-06-05,04:02:16.000,156,11008981,13245,0,1749096135,13044.366110989991,57.57228857999871,53410.647031680004 2025-06-05,04:02:17.000,156,11009036,12965,0,1749096136,13044.33242944,57.558190319999994,53410.62607032 2025-06-05,04:02:18.000,156,11009052,12965,0,1749096137,13044.339165749996,57.593435970004066,53410.66100592001 2025-06-05,04:02:19.000,156,11008996,12965,0,1749096138,13044.386319919991,57.63573075000022,53410.72389 2025-06-05,04:02:20.000,156,11009046,12725,0,1749096139,13044.406528849991,57.64277987999958,53410.72389 2025-06-05,04:02:21.000,156,11009009,12925,0,1749096140,13044.379583609996,57.67097640000429,53410.75183848 2025-06-05,04:02:22.000,156,11009017,13085,0,1749096141,13044.372847300001,57.71327118000045,53410.78677408001 2025-06-05,04:02:23.000,156,11008991,12925,0,1749096142,13044.406528849991,57.720320309999806,53410.87061952 2025-06-05,04:02:24.000,156,11009074,12805,0,1749096143,13044.372847300001,57.741467699997884,53410.84267104 2025-06-05,04:02:25.000,156,11009009,12685,0,1749096144,13044.393056230001,57.790811610000674,53410.87061952 2025-06-05,04:02:26.000,156,11009013,12685,0,1749096145,13044.433474090001,57.80490986999939,53410.92651648001 2025-06-05,04:02:27.000,156,11009048,12965,0,1749096146,13044.379583609996,57.85425378000218,53410.99638768001 2025-06-05,04:02:28.000,156,11009015,12885,0,1749096147,13044.393056230001,57.84720465000282,53411.03132328 2025-06-05,04:02:29.000,156,11009052,12685,0,1749096148,13044.393056230001,57.8683520400009,53411.02433616001 2025-06-05,04:02:30.000,156,11009008,12925,0,1749096149,13044.386319919991,57.85425378000218,53411.0383104 2025-06-05,04:02:31.000,156,11009035,12965,0,1749096150,13044.406528849991,57.94589247000113,53411.09420736001 2025-06-05,04:02:32.000,156,11008981,12765,0,1749096151,13044.413265160001,57.91769595000369,53411.15709144 2025-06-05,04:02:33.000,156,11009031,12925,0,1749096152,13044.379583609996,57.91064682000433,53411.15709144 2025-06-05,04:02:34.000,156,11009031,12925,0,1749096153,13044.345902059991,57.88949942999898,53411.150104320004 2025-06-05,04:02:35.000,156,11009040,12965,0,1749096154,13044.29201158,57.91064682000433,53411.1780528 2025-06-05,04:02:36.000,156,11009017,13285,0,1749096155,13044.258330029996,57.87540117000026,53411.20600128 2025-06-05,04:02:37.000,156,11009002,12805,0,1749096156,13044.197703239995,57.87540117000026,53411.18503992 2025-06-05,04:02:38.000,156,11009039,12925,0,1749096157,13044.14381275999,57.88949942999898,53411.23394976 2025-06-05,04:02:39.000,156,11008986,12965,0,1749096158,13044.076449659995,57.8683520400009,53411.219975520005 2025-06-05,04:02:40.000,156,11008993,13005,0,1749096159,13044.06297703999,57.88949942999898,53411.26189824001 2025-06-05,04:02:41.000,156,11008986,12605,0,1749096160,13044.02929549,57.86130291000154,53411.32478232 2025-06-05,04:02:42.000,156,11008998,12925,0,1749096161,13044.00235024999,57.86130291000154,53411.338756560006 2025-06-05,04:02:43.000,156,11008971,12765,0,1749096162,13043.94845977,57.87540117000026,53411.24093688001 2025-06-05,04:02:44.000,156,11009008,13125,0,1749096163,13043.90804191,57.87540117000026,53411.35971792001 2025-06-05,04:02:45.000,156,11009022,12925,0,1749096164,13043.90130559999,57.840155520003464,53411.387666400005 2025-06-05,04:02:46.000,156,11009046,13005,0,1749096165,13043.874360359994,57.85425378000218,53411.39465352 2025-06-05,04:02:47.000,156,11009007,12645,0,1749096166,13043.833942499994,57.826057260004745,53411.387666400005 2025-06-05,04:02:48.000,156,11009017,12965,0,1749096167,13043.813733569994,57.81195899999875,53411.35971792001 2025-06-05,04:02:49.000,156,11009096,13125,0,1749096168,13043.773315709994,57.80490986999939,53411.34574368 2025-06-05,04:02:50.000,156,11009048,13205,0,1749096169,13043.753106779994,57.826057260004745,53411.37369216 2025-06-05,04:02:51.000,156,11008990,13085,0,1749096170,13043.719425229989,57.85425378000218,53411.387666400005 2025-06-05,04:02:52.000,156,11008968,12885,0,1749096171,13043.685743679998,57.826057260004745,53411.38067928001 2025-06-05,04:02:53.000,156,11009010,12965,0,1749096172,13043.665534749998,57.826057260004745,53411.39465352 2025-06-05,04:02:54.000,156,11009034,13165,0,1749096173,13043.618380579988,57.86130291000154,53411.42958912001 2025-06-05,04:02:55.000,156,11008996,13245,0,1749096174,13043.584699029998,57.87540117000026,53411.40164064 2025-06-05,04:02:56.000,156,11009029,12925,0,1749096175,13043.557753790003,57.88245029999962,53411.38067928001 2025-06-05,04:02:57.000,156,11009009,12845,0,1749096176,13043.503863309998,57.88949942999898,53411.39465352 2025-06-05,04:02:58.000,156,11009008,13085,0,1749096177,13043.463445449997,57.89654855999834,53411.36670504 2025-06-05,04:02:59.000,156,11009037,12845,0,1749096178,13043.449972829992,57.91769595000369,53411.40862776001 2025-06-05,04:03:00.000,156,11009024,12685,0,1749096179,13043.429763899992,57.952941600000486,53411.422602 2025-06-05,04:03:01.000,156,11009020,13005,0,1749096180,13043.436500210002,57.93884334000177,53411.42958912001 2025-06-05,04:03:02.000,156,11009053,12885,0,1749096181,13043.402818659997,57.89654855999834,53411.42958912001 2025-06-05,04:03:03.000,156,11009021,12605,0,1749096182,13043.369137109992,57.88949942999898,53411.45753760001 2025-06-05,04:03:04.000,156,11009037,13205,0,1749096183,13043.389346039992,57.92474508000305,53411.387666400005 2025-06-05,04:03:05.000,156,11009022,12805,0,1749096184,13043.382609729997,57.86130291000154,53411.41561488 2025-06-05,04:03:06.000,156,11009034,12845,0,1749096185,13043.375873420002,57.85425378000218,53411.422602 2025-06-05,04:03:07.000,156,11009030,12685,0,1749096186,13043.355664490002,57.833106390004104,53411.42958912001 2025-06-05,04:03:08.000,156,11009067,13005,0,1749096187,13043.335455560002,57.80490986999939,53411.45753760001 2025-06-05,04:03:09.000,156,11009052,13125,0,1749096188,13043.301774009997,57.81195899999875,53411.42958912001 2025-06-05,04:03:10.000,156,11009074,12605,0,1749096189,13043.254619840001,57.79786074000003,53411.47849896001 2025-06-05,04:03:11.000,156,11009077,13045,0,1749096190,13043.220938289996,57.75556596000388,53411.47849896001 2025-06-05,04:03:12.000,156,11009040,12845,0,1749096191,13043.146838879991,57.720320309999806,53411.47151184 2025-06-05,04:03:13.000,156,11009048,12925,0,1749096192,13043.11315733,57.74851683000452,53411.46452472 2025-06-05,04:03:14.000,156,11009061,12845,0,1749096193,13043.039057919996,57.75556596000388,53411.436576240005 2025-06-05,04:03:15.000,156,11009042,13085,0,1749096194,13042.998640059996,57.720320309999806,53411.53439592 2025-06-05,04:03:16.000,156,11009046,12925,0,1749096195,13042.90433171999,57.69917292000173,53411.42958912001 2025-06-05,04:03:17.000,156,11009044,12685,0,1749096196,13042.88412278999,57.67097640000429,53411.485486080004 2025-06-05,04:03:18.000,156,11009057,12765,0,1749096197,13042.796550759995,57.61458336000214,53411.45753760001 2025-06-05,04:03:19.000,156,11009010,13045,0,1749096198,13042.72245134999,57.67097640000429,53411.4924732 2025-06-05,04:03:20.000,156,11009043,12805,0,1749096199,13042.66182455999,57.593435970004066,53411.47151184 2025-06-05,04:03:21.000,156,11009017,12805,0,1749096200,13042.587725149999,57.558190319999994,53411.42958912001 2025-06-05,04:03:22.000,156,11009037,12805,0,1749096201,13042.479944189989,57.551141190000635,53411.45753760001 2025-06-05,04:03:23.000,156,11009020,12925,0,1749096202,13042.426053709998,57.52999380000256,53411.41561488 2025-06-05,04:03:24.000,156,11009001,12965,0,1749096203,13042.351954299993,57.47360076000041,53411.40862776001 2025-06-05,04:03:25.000,156,11009038,12765,0,1749096204,13042.298063820002,57.41720771999826,53411.45753760001 2025-06-05,04:03:26.000,156,11009079,12725,0,1749096205,13042.237437030002,57.44540424000297,53411.36670504 2025-06-05,04:03:27.000,156,11009022,13005,0,1749096206,13042.149864999992,57.40310945999954,53411.36670504 2025-06-05,04:03:28.000,156,11009047,12925,0,1749096207,13042.042084039997,57.424256850004895,53411.38067928001 2025-06-05,04:03:29.000,156,11008998,13085,0,1749096208,13041.961248319996,57.381962070001464,53411.34574368 2025-06-05,04:03:30.000,156,11009053,13005,0,1749096209,13041.83325843,57.40310945999954,53411.33176944001 2025-06-05,04:03:31.000,156,11009068,12725,0,1749096210,13041.72547746999,57.41720771999826,53411.268885360005 2025-06-05,04:03:32.000,156,11009017,12925,0,1749096211,13041.66485067999,57.4101585899989,53411.29683384 2025-06-05,04:03:33.000,156,11009015,12885,0,1749096212,13041.577278649995,57.41720771999826,53411.247924 2025-06-05,04:03:34.000,156,11009008,12885,0,1749096213,13041.48970662,57.45245337000233,53411.29683384 2025-06-05,04:03:35.000,156,11009039,12805,0,1749096214,13041.381925659989,57.44540424000297,53411.18503992 2025-06-05,04:03:36.000,156,11009049,12965,0,1749096215,13041.307826249998,57.431305980004254,53411.219975520005 2025-06-05,04:03:37.000,156,11009029,12765,0,1749096216,13041.200045289988,57.50884641000448,53411.22696264 2025-06-05,04:03:38.000,156,11009027,12805,0,1749096217,13041.112473259993,57.51589554000384,53411.19901416 2025-06-05,04:03:39.000,156,11009001,13045,0,1749096218,13041.078791710002,57.53704293000192,53411.14311720001 2025-06-05,04:03:40.000,156,11009031,13005,0,1749096219,13040.984483369997,57.593435970004066,53411.15709144 2025-06-05,04:03:41.000,156,11009055,12765,0,1749096220,13040.964274439997,57.593435970004066,53411.09420736001 2025-06-05,04:03:42.000,156,11009034,12885,0,1749096221,13040.971010749992,57.607534230002784,53411.08722024 2025-06-05,04:03:43.000,156,11009022,12765,0,1749096222,13040.930592889992,57.66392726999766,53411.06625888 2025-06-05,04:03:44.000,156,11009003,13165,0,1749096223,13040.950801819992,57.64982900999894,53411.02433616001 2025-06-05,04:03:45.000,156,11009047,13165,0,1749096224,13040.930592889992,57.69917292000173,53410.95446496001 2025-06-05,04:03:46.000,156,11009043,12805,0,1749096225,13040.977747060002,57.727369439999165,53410.96145208 2025-06-05,04:03:47.000,156,11009038,12805,0,1749096226,13041.004692299997,57.790811610000674,53410.96145208 2025-06-05,04:03:48.000,156,11009041,12925,0,1749096227,13041.072055399993,57.776713350001955,53410.933503600005 2025-06-05,04:03:49.000,156,11008977,12685,0,1749096228,13041.139418500003,57.840155520003464,53410.90555512001 2025-06-05,04:03:50.000,156,11009073,12965,0,1749096229,13041.193308979993,57.86130291000154,53410.884593760005 2025-06-05,04:03:51.000,156,11009072,12845,0,1749096230,13041.334771489994,57.903597689997696,53410.89158088 2025-06-05,04:03:52.000,156,11009054,12765,0,1749096231,13041.368453039999,57.91064682000433,53410.87760664001 2025-06-05,04:03:53.000,156,11008976,12765,0,1749096232,13041.48297030999,57.92474508000305,53410.91952936 2025-06-05,04:03:54.000,156,11009058,12885,0,1749096233,13041.577278649995,57.952941600000486,53410.91254224 2025-06-05,04:03:55.000,156,11009055,12605,0,1749096234,13041.65137806,57.967039859999204,53410.8636324 2025-06-05,04:03:56.000,156,11009030,12845,0,1749096235,13041.74568639999,58.009334640002635,53410.87760664001 2025-06-05,04:03:57.000,156,11009003,12685,0,1749096236,13041.80631318999,58.016383770001994,53410.85664528001 2025-06-05,04:03:58.000,156,11009065,12925,0,1749096237,13041.880412599996,58.02343290000135,53410.8636324 2025-06-05,04:03:59.000,156,11009057,13045,0,1749096238,13041.974720940001,58.03753116000007,53410.95446496001 2025-06-05,04:04:00.000,156,11008984,13005,0,1749096239,13041.988193559991,58.07277681000414,53410.91952936 2025-06-05,04:04:01.000,156,11009025,12925,0,1749096240,13041.981457249996,58.07277681000414,53410.87760664001 2025-06-05,04:04:02.000,156,11009019,12725,0,1749096241,13042.028611419992,58.09392420000222,53410.92651648001 2025-06-05,04:04:03.000,156,11009027,12965,0,1749096242,13042.008402489992,58.0798259400035,53410.982413440004 2025-06-05,04:04:04.000,156,11009044,12925,0,1749096243,13041.954512010001,58.04458028999943,53410.933503600005 2025-06-05,04:04:05.000,156,11009061,13125,0,1749096244,13041.866939979991,58.07277681000414,53410.90555512001 2025-06-05,04:04:06.000,156,11009048,13285,0,1749096245,13041.78610425999,58.03048203000071,53410.92651648001 2025-06-05,04:04:07.000,156,11009004,12805,0,1749096246,13041.71200485,58.002285510003276,53410.898568 2025-06-05,04:04:08.000,156,11009003,12925,0,1749096247,13041.658114369995,57.97408898999856,53410.91254224 2025-06-05,04:04:09.000,156,11009046,12805,0,1749096248,13041.50317923999,57.91064682000433,53410.89158088 2025-06-05,04:04:10.000,156,11008984,12965,0,1749096249,13041.415607209994,57.91769595000369,53410.89158088 2025-06-05,04:04:11.000,156,11009010,12845,0,1749096250,13041.294353629994,57.87540117000026,53410.91254224 2025-06-05,04:04:12.000,156,11009011,12885,0,1749096251,13041.119209570003,57.776713350001955,53410.87061952 2025-06-05,04:04:13.000,156,11009026,13005,0,1749096252,13041.004692299997,57.76261509000324,53410.82170968 2025-06-05,04:04:14.000,156,11009050,13285,0,1749096253,13040.836284550001,57.67097640000429,53410.814722560004 2025-06-05,04:04:15.000,156,11008991,12965,0,1749096254,13040.701558349996,57.62868162000086,53410.75882560001 2025-06-05,04:04:16.000,156,11009029,12965,0,1749096255,13040.600513699996,57.58638684000471,53410.765812720005 2025-06-05,04:04:17.000,156,11009027,12805,0,1749096256,13040.479260119995,57.53704293000192,53410.77279984 2025-06-05,04:04:18.000,156,11009036,12805,0,1749096257,13040.37147916,57.544092060001276,53410.73087712 2025-06-05,04:04:19.000,156,11008989,13005,0,1749096258,13040.26369819999,57.501797279997845,53410.67498016 2025-06-05,04:04:20.000,156,11008992,13005,0,1749096259,13040.155917239994,57.48769901999913,53410.612096079996 2025-06-05,04:04:21.000,156,11009033,12725,0,1749096260,13040.048136279998,57.46655163000105,53410.64004456001 2025-06-05,04:04:22.000,156,11008976,12845,0,1749096261,13039.953827939993,57.46655163000105,53410.57017336001 2025-06-05,04:04:23.000,156,11009014,12965,0,1749096262,13039.859519600002,57.50884641000448,53410.549212000005 2025-06-05,04:04:24.000,156,11009005,13045,0,1749096263,13039.812365429992,57.48769901999913,53410.50728928 2025-06-05,04:04:25.000,156,11009065,12845,0,1749096264,13039.738266020002,57.5229446700032,53410.50728928 2025-06-05,04:04:26.000,156,11009040,13005,0,1749096265,13039.684375539997,57.558190319999994,53410.43741808 2025-06-05,04:04:27.000,156,11009023,12965,0,1749096266,13039.657430300002,57.600485100003425,53410.39549536 2025-06-05,04:04:28.000,156,11008981,12965,0,1749096267,13039.637221370001,57.64982900999894,53410.39549536 2025-06-05,04:04:29.000,156,11009013,13085,0,1749096268,13039.637221370001,57.68507466000301,53410.332611280006 2025-06-05,04:04:30.000,156,11009020,13085,0,1749096269,13039.603539819997,57.69917292000173,53410.3395984 2025-06-05,04:04:31.000,156,11008995,12925,0,1749096270,13039.596803510001,57.74851683000452,53410.29767568 2025-06-05,04:04:32.000,156,11008989,12925,0,1749096271,13039.569858269992,57.783762480001315,53410.262740080005 2025-06-05,04:04:33.000,156,11009067,13165,0,1749096272,13039.569858269992,57.87540117000026,53410.23479160001 2025-06-05,04:04:34.000,156,11009061,12885,0,1749096273,13039.603539819997,57.903597689997696,53410.24876584 2025-06-05,04:04:35.000,156,11009051,12765,0,1749096274,13039.637221370001,57.91769595000369,53410.199856 2025-06-05,04:04:36.000,156,11008987,13125,0,1749096275,13039.691111849992,57.967039859999204,53410.1299848 2025-06-05,04:04:37.000,156,11009028,12725,0,1749096276,13039.657430300002,58.03048203000071,53410.1299848 2025-06-05,04:04:38.000,156,11009009,12965,0,1749096277,13039.691111849992,58.0798259400035,53410.11601056001 2025-06-05,04:04:39.000,156,11009011,12725,0,1749096278,13039.684375539997,58.12212071999966,53410.08107496 2025-06-05,04:04:40.000,156,11009011,13125,0,1749096279,13039.637221370001,58.185562890001165,53410.095049200005 2025-06-05,04:04:41.000,156,11009028,13205,0,1749096280,13039.596803510001,58.234906800003955,53409.997229520006 2025-06-05,04:04:42.000,156,11008997,12965,0,1749096281,13039.576594580001,58.3265454900029,53410.025178 2025-06-05,04:04:43.000,156,11009045,12965,0,1749096282,13039.522704099996,58.361791139999696,53410.025178 2025-06-05,04:04:44.000,156,11009023,13125,0,1749096283,13039.482286239996,58.39703679000377,53409.9553068 2025-06-05,04:04:45.000,156,11009008,12965,0,1749096284,13039.462077309996,58.44638069999928,53409.997229520006 2025-06-05,04:04:46.000,156,11009031,13325,0,1749096285,13039.41492314,58.45342982999864,53410.00421664 2025-06-05,04:04:47.000,156,11008991,13005,0,1749096286,13039.381241589996,58.51687200000015,53409.89242272 2025-06-05,04:04:48.000,156,11009024,12885,0,1749096287,13039.381241589996,58.49572461000207,53409.91338408 2025-06-05,04:04:49.000,156,11008992,12765,0,1749096288,13039.361032659996,58.50277374000143,53409.93434544 2025-06-05,04:04:50.000,156,11009028,13005,0,1749096289,13039.34756003999,58.538019389998226,53409.878448480005 2025-06-05,04:04:51.000,156,11009003,12925,0,1749096290,13039.29366956,58.53097025999887,53409.84351288 2025-06-05,04:04:52.000,156,11009012,13005,0,1749096291,13039.29366956,58.538019389998226,53409.85050000001 2025-06-05,04:04:53.000,156,11009038,12965,0,1749096292,13039.280196939995,58.53097025999887,53409.80159016001 2025-06-05,04:04:54.000,156,11009032,12765,0,1749096293,13039.30714217999,58.49572461000207,53409.7456932 2025-06-05,04:04:55.000,156,11009030,12725,0,1749096294,13039.32735110999,58.52392112999951,53409.759667440005 2025-06-05,04:04:56.000,156,11009020,13085,0,1749096295,13039.361032659996,58.52392112999951,53409.73171896001 2025-06-05,04:04:57.000,156,11009037,12885,0,1749096296,13039.340823729995,58.53097025999887,53409.78761592 2025-06-05,04:04:58.000,156,11009000,12645,0,1749096297,13039.421659449996,58.49572461000207,53409.75268032001 2025-06-05,04:04:59.000,156,11009027,12965,0,1749096298,13039.448604689991,58.48867548000271,53409.73870608 2025-06-05,04:05:00.000,156,11009027,12885,0,1749096299,13039.455341,58.474577220003994,53409.70377048001 2025-06-05,04:05:01.000,156,11009028,12725,0,1749096300,13039.515967790001,58.49572461000207,53409.73171896001 2025-06-05,04:05:02.000,156,11008998,13045,0,1749096301,13039.522704099996,58.49572461000207,53409.710757600005 2025-06-05,04:05:03.000,156,11008997,12805,0,1749096302,13039.596803510001,58.48867548000271,53409.70377048001 2025-06-05,04:05:04.000,156,11009008,13205,0,1749096303,13039.637221370001,58.474577220003994,53409.710757600005 2025-06-05,04:05:05.000,156,11009030,12725,0,1749096304,13039.657430300002,58.48162635000335,53409.675822 2025-06-05,04:05:06.000,156,11009020,13085,0,1749096305,13039.691111849992,58.50982287000079,53409.71774472 2025-06-05,04:05:07.000,156,11009010,12805,0,1749096306,13039.691111849992,58.54506852000486,53409.66883488 2025-06-05,04:05:08.000,156,11009008,13005,0,1749096307,13039.711320779992,58.5732650400023,53409.675822 2025-06-05,04:05:09.000,156,11009028,12765,0,1749096308,13039.711320779992,58.594412430000375,53409.72473184 2025-06-05,04:05:10.000,156,11009073,12765,0,1749096309,13039.765211259997,58.61555981999845,53409.68979624 2025-06-05,04:05:11.000,156,11009038,12925,0,1749096310,13039.751738639992,58.67900198999996,53409.66883488 2025-06-05,04:05:12.000,156,11009015,13125,0,1749096311,13039.785420189997,58.71424764000403,53409.640886400004 2025-06-05,04:05:13.000,156,11009001,12805,0,1749096312,13039.812365429992,58.72129677000339,53409.640886400004 2025-06-05,04:05:14.000,156,11009047,13125,0,1749096313,13039.825838049997,58.74949329000083,53409.591976560005 2025-06-05,04:05:15.000,156,11008985,12725,0,1749096314,13039.933619009993,58.7847389400049,53409.61992504 2025-06-05,04:05:16.000,156,11009058,12645,0,1749096315,13039.913410079993,58.80588633000298,53409.640886400004 2025-06-05,04:05:17.000,156,11009045,12485,0,1749096316,13039.960564249988,58.80588633000298,53409.62691216 2025-06-05,04:05:18.000,156,11009010,12765,0,1749096317,13039.974036869993,58.827033720001054,53409.65486064001 2025-06-05,04:05:19.000,156,11009002,12885,0,1749096318,13040.054872589993,58.869328500004485,53409.65486064001 2025-06-05,04:05:20.000,156,11009034,12845,0,1749096319,13040.088554139998,58.8834267600032,53409.69678336 2025-06-05,04:05:21.000,156,11009028,13085,0,1749096320,13040.149180929999,58.86227936999785,53409.675822 2025-06-05,04:05:22.000,156,11009065,12845,0,1749096321,13040.209807719999,58.84113197999977,53409.64787352 2025-06-05,04:05:23.000,156,11009008,13005,0,1749096322,13040.189598789999,58.8834267600032,53409.675822 2025-06-05,04:05:24.000,156,11009003,12925,0,1749096323,13040.27043451,58.827033720001054,53409.66883488 2025-06-05,04:05:25.000,156,11009043,12845,0,1749096324,13040.30411605999,58.834082850000414,53409.640886400004 2025-06-05,04:05:26.000,156,11009037,12965,0,1749096325,13040.34453391999,58.7847389400049,53409.70377048001 2025-06-05,04:05:27.000,156,11009056,12885,0,1749096326,13040.37147916,58.770640679998905,53409.68280912001 2025-06-05,04:05:28.000,156,11009005,12765,0,1749096327,13040.44557856999,58.70719851000467,53409.69678336 2025-06-05,04:05:29.000,156,11009026,12765,0,1749096328,13040.49273274,58.65785460000188,53409.66883488 2025-06-05,04:05:30.000,156,11009062,12725,0,1749096329,13040.59377739,58.55916678000358,53409.661847760006 2025-06-05,04:05:31.000,156,11009052,12885,0,1749096330,13040.560095839995,58.51687200000015,53409.710757600005 2025-06-05,04:05:32.000,156,11009060,12605,0,1749096331,13040.54662321999,58.51687200000015,53409.75268032001 2025-06-05,04:05:33.000,156,11009027,13205,0,1749096332,13040.55335953,58.50277374000143,53409.70377048001 2025-06-05,04:05:34.000,156,11009007,12485,0,1749096333,13040.539886909995,58.44638069999928,53409.69678336 2025-06-05,04:05:35.000,156,11008997,12725,0,1749096334,13040.5331506,58.43228244000056,53409.71774472 2025-06-05,04:05:36.000,156,11009014,12845,0,1749096335,13040.438842259995,58.38998766000441,53409.759667440005 2025-06-05,04:05:37.000,156,11009004,13005,0,1749096336,13040.34453391999,58.34769288000098,53409.73171896001 2025-06-05,04:05:38.000,156,11009017,13085,0,1749096337,13040.27043451,58.30539810000482,53409.661847760006 2025-06-05,04:05:39.000,156,11009043,12765,0,1749096338,13040.230016649999,58.26310332000139,53409.68979624 2025-06-05,04:05:40.000,156,11009018,12885,0,1749096339,13040.088554139998,58.22080853999796,53409.66883488 2025-06-05,04:05:41.000,156,11009000,12805,0,1749096340,13040.007718419998,58.227857670004596,53409.68280912001 2025-06-05,04:05:42.000,156,11009019,13005,0,1749096341,13039.960564249988,58.20671027999924,53409.68280912001 2025-06-05,04:05:43.000,156,11009063,12925,0,1749096342,13039.805629119997,58.178513760001806,53409.57800232 2025-06-05,04:05:44.000,156,11008996,13005,0,1749096343,13039.718057090002,58.15736637000373,53409.59896368 2025-06-05,04:05:45.000,156,11008994,12685,0,1749096344,13039.643957679997,58.10097333000158,53409.59896368 2025-06-05,04:05:46.000,156,11009013,13085,0,1749096345,13039.529440409991,58.10097333000158,53409.62691216 2025-06-05,04:05:47.000,156,11009077,12965,0,1749096346,13039.441868379996,58.065727680004784,53409.591976560005 2025-06-05,04:05:48.000,156,11009040,12725,0,1749096347,13039.43513207,58.03048203000071,53409.543066720005 2025-06-05,04:05:49.000,156,11008992,12965,0,1749096348,13039.32735110999,58.04458028999943,53409.48716976001 2025-06-05,04:05:50.000,156,11009001,12805,0,1749096349,13039.27346063,58.05162941999879,53409.501144 2025-06-05,04:05:51.000,156,11009018,12925,0,1749096350,13039.24651538999,58.065727680004784,53409.48716976001 2025-06-05,04:05:52.000,156,11009047,12965,0,1749096351,13039.179152289995,58.065727680004784,53409.501144 2025-06-05,04:05:53.000,156,11009012,13045,0,1749096352,13039.17241598,58.1150715900003,53409.501144 2025-06-05,04:05:54.000,156,11009024,12805,0,1749096353,13039.11178919,58.16441550000309,53409.44524704001 2025-06-05,04:05:55.000,156,11009013,13085,0,1749096354,13039.09158026,58.2137594099986,53409.41031144 2025-06-05,04:05:56.000,156,11009059,13005,0,1749096355,13039.08484394999,58.26310332000139,53409.43825992001 2025-06-05,04:05:57.000,156,11009033,12925,0,1749096356,13039.09158026,58.29834896999819,53409.36838872001 2025-06-05,04:05:58.000,156,11009017,13085,0,1749096357,13039.07137133,58.368840269999055,53409.38935008 2025-06-05,04:05:59.000,156,11009002,13205,0,1749096358,13039.11178919,58.375889399998414,53409.375375840005 2025-06-05,04:06:00.000,156,11009022,12965,0,1749096359,13039.14547073999,58.48867548000271,53409.33345312 2025-06-05,04:06:01.000,156,11009056,13085,0,1749096360,13039.17241598,58.53097025999887,53409.34044024 2025-06-05,04:06:02.000,156,11008994,12725,0,1749096361,13039.2532517,58.56621591000294,53409.31947888001 2025-06-05,04:06:03.000,156,11009029,13285,0,1749096362,13039.29366956,58.62260894999781,53409.35441448 2025-06-05,04:06:04.000,156,11008996,12925,0,1749096363,13039.34756003999,58.69310024999868,53409.36838872001 2025-06-05,04:06:05.000,156,11009043,12885,0,1749096364,13039.43513207,58.72834590000275,53409.33345312 2025-06-05,04:06:06.000,156,11009022,12885,0,1749096365,13039.455341,58.74244416000147,53409.31947888001 2025-06-05,04:06:07.000,156,11009079,13005,0,1749096366,13039.462077309996,58.84113197999977,53409.31947888001 2025-06-05,04:06:08.000,156,11009035,12925,0,1749096367,13039.509231479991,58.8834267600032,53409.34044024 2025-06-05,04:06:09.000,156,11009030,12965,0,1749096368,13039.542913029996,58.89047589000256,53409.33345312 2025-06-05,04:06:10.000,156,11008985,12885,0,1749096369,13039.542913029996,58.93277066999872,53409.31947888001 2025-06-05,04:06:11.000,156,11009060,13285,0,1749096370,13039.536176720001,58.97506545000215,53409.33345312 2025-06-05,04:06:12.000,156,11008993,12885,0,1749096371,13039.556385650001,58.98916371000087,53409.375375840005 2025-06-05,04:06:13.000,156,11009035,12925,0,1749096372,13039.549649339991,59.02440935999766,53409.34044024 2025-06-05,04:06:14.000,156,11008973,12765,0,1749096373,13039.576594580001,59.02440935999766,53409.34742736001 2025-06-05,04:06:15.000,156,11008992,13165,0,1749096374,13039.563121959996,59.08080239999981,53409.3614016 2025-06-05,04:06:16.000,156,11008981,13125,0,1749096375,13039.542913029996,59.11604805000388,53409.31947888001 2025-06-05,04:06:17.000,156,11009060,12925,0,1749096376,13039.529440409991,59.11604805000388,53409.41729856001 2025-06-05,04:06:18.000,156,11009001,13125,0,1749096377,13039.482286239996,59.10194978999789,53409.35441448 2025-06-05,04:06:19.000,156,11009019,13125,0,1749096378,13039.455341,59.11604805000388,53409.40332432 2025-06-05,04:06:20.000,156,11009035,12685,0,1749096379,13039.38797789999,59.15129370000068,53409.40332432 2025-06-05,04:06:21.000,156,11009036,13045,0,1749096380,13039.36776896999,59.15834283000004,53409.35441448 2025-06-05,04:06:22.000,156,11009009,12685,0,1749096381,13039.34756003999,59.11604805000388,53409.375375840005 2025-06-05,04:06:23.000,156,11009018,12765,0,1749096382,13039.26672431999,59.13719544000196,53409.424285680005 2025-06-05,04:06:24.000,156,11009029,12725,0,1749096383,13039.22630645999,59.1653919599994,53409.40332432 2025-06-05,04:06:25.000,156,11009009,12885,0,1749096384,13039.22630645999,59.1653919599994,53409.41031144 2025-06-05,04:06:26.000,156,11009053,13005,0,1749096385,13039.16567966999,59.179490219998115,53409.41031144 2025-06-05,04:06:27.000,156,11009034,12765,0,1749096386,13039.10505287999,59.172441089998756,53409.41729856001 2025-06-05,04:06:28.000,156,11009008,13045,0,1749096387,13039.057898709994,59.1653919599994,53409.39633720001 2025-06-05,04:06:29.000,156,11009074,13085,0,1749096388,13039.04442608999,59.14424457000132,53409.375375840005 2025-06-05,04:06:30.000,156,11009020,12965,0,1749096389,13039.017480849994,59.15129370000068,53409.45223416 2025-06-05,04:06:31.000,156,11009083,12885,0,1749096390,13038.970326679999,59.12309718000324,53409.424285680005 2025-06-05,04:06:32.000,156,11009028,12925,0,1749096391,13038.929908819999,59.10194978999789,53409.44524704001 2025-06-05,04:06:33.000,156,11009024,12845,0,1749096392,13038.869282029998,59.07375327000045,53409.4312728 2025-06-05,04:06:34.000,156,11009020,13205,0,1749096393,13038.828864169998,59.052605880002375,53409.38236296 2025-06-05,04:06:35.000,156,11009008,12765,0,1749096394,13038.808655239998,58.96801632000279,53409.34742736001 2025-06-05,04:06:36.000,156,11009037,13125,0,1749096395,13038.700874280003,58.98211458000151,53409.34742736001 2025-06-05,04:06:37.000,156,11009061,13005,0,1749096396,13038.721083209988,58.90457415000128,53409.38236296 2025-06-05,04:06:38.000,156,11009025,13085,0,1749096397,13038.626774869997,58.85523023999849,53409.34742736001 2025-06-05,04:06:39.000,156,11009054,12845,0,1749096398,13038.559411770002,58.79883720000362,53409.305504640004 2025-06-05,04:06:40.000,156,11009046,13205,0,1749096399,13038.498784980002,58.72129677000339,53409.31947888001 2025-06-05,04:06:41.000,156,11009018,12725,0,1749096400,13038.431421879992,58.69310024999868,53409.31249176 2025-06-05,04:06:42.000,156,11008990,12925,0,1749096401,13038.350586159992,58.643756340003165,53409.33345312 2025-06-05,04:06:43.000,156,11009040,13125,0,1749096402,13038.296695680001,58.587363300001016,53409.305504640004 2025-06-05,04:06:44.000,156,11009036,13125,0,1749096403,13038.25627782,58.56621591000294,53409.27755616001 2025-06-05,04:06:45.000,156,11009009,13005,0,1749096404,13038.101342689995,58.52392112999951,53409.24262056 2025-06-05,04:06:46.000,156,11009005,12685,0,1749096405,13037.96661648999,58.467528090004635,53409.21467208 2025-06-05,04:06:47.000,156,11009039,12925,0,1749096406,13037.87230815,58.43933156999992,53409.22864632001 2025-06-05,04:06:48.000,156,11009033,13125,0,1749096407,13037.751054569999,58.43228244000056,53409.17274936 2025-06-05,04:06:49.000,156,11009068,12845,0,1749096408,13037.636537299994,58.44638069999928,53409.14480088 2025-06-05,04:06:50.000,156,11009017,13085,0,1749096409,13037.548965269998,58.48867548000271,53409.06794256 2025-06-05,04:06:51.000,156,11009085,12845,0,1749096410,13037.434447999993,58.52392112999951,53409.06794256 2025-06-05,04:06:52.000,156,11009010,12925,0,1749096411,13037.333403349992,58.55211765000422,53409.0469812 2025-06-05,04:06:53.000,156,11008976,12925,0,1749096412,13037.212149769992,58.58031417000166,53409.02601984 2025-06-05,04:06:54.000,156,11009014,12685,0,1749096413,13037.097632500001,58.643756340003165,53408.921213040005 2025-06-05,04:06:55.000,156,11008971,12925,0,1749096414,13037.043742019996,58.68605111999932,53408.9072388 2025-06-05,04:06:56.000,156,11009042,13005,0,1749096415,13036.962906299996,58.73539503000211,53408.90025168 2025-06-05,04:06:57.000,156,11009036,12645,0,1749096416,13036.94943367999,58.763591549999546,53408.90025168 2025-06-05,04:06:58.000,156,11009015,12845,0,1749096417,13036.861861649995,58.763591549999546,53408.81640624001 2025-06-05,04:06:59.000,156,11009061,13085,0,1749096418,13036.79449855,58.84113197999977,53408.80941912 2025-06-05,04:07:00.000,156,11009034,13005,0,1749096419,13036.760816999995,58.89752502000192,53408.80941912 2025-06-05,04:07:01.000,156,11009041,12805,0,1749096420,13036.679981279995,58.92572153999936,53408.74653504001 2025-06-05,04:07:02.000,156,11009052,13085,0,1749096421,13036.659772349994,58.94686893000471,53408.71858656 2025-06-05,04:07:03.000,156,11009034,12685,0,1749096422,13036.66650865999,58.93981979999808,53408.7325608 2025-06-05,04:07:04.000,156,11009042,12885,0,1749096423,13036.659772349994,58.91162328000064,53408.67666384001 2025-06-05,04:07:05.000,156,11009011,12965,0,1749096424,13036.65303604,58.90457415000128,53408.69762520001 2025-06-05,04:07:06.000,156,11009034,12965,0,1749096425,13036.66650865999,58.91162328000064,53408.61377976 2025-06-05,04:07:07.000,156,11009056,12845,0,1749096426,13036.639563419994,58.89752502000192,53408.62076688 2025-06-05,04:07:08.000,156,11009038,13085,0,1749096427,13036.68671758999,58.876377630003844,53408.57185704 2025-06-05,04:07:09.000,156,11009018,13085,0,1749096428,13036.659772349994,58.84818110999913,53408.55788280001 2025-06-05,04:07:10.000,156,11009046,13005,0,1749096429,13036.639563419994,58.827033720001054,53408.54390856 2025-06-05,04:07:11.000,156,11009018,13085,0,1749096430,13036.619354489994,58.827033720001054,53408.54390856 2025-06-05,04:07:12.000,156,11009017,13045,0,1749096431,13036.61261818,58.827033720001054,53408.44608888 2025-06-05,04:07:13.000,156,11008993,12765,0,1749096432,13036.551991389999,58.812935460002336,53408.44608888 2025-06-05,04:07:14.000,156,11009050,12845,0,1749096433,13036.56546400999,58.827033720001054,53408.43910176001 2025-06-05,04:07:15.000,156,11009048,12885,0,1749096434,13036.498100909994,58.84818110999913,53408.39717904 2025-06-05,04:07:16.000,156,11008989,12925,0,1749096435,13036.491364599999,58.834082850000414,53408.369230560005 2025-06-05,04:07:17.000,156,11009035,13125,0,1749096436,13036.363374709988,58.89047589000256,53408.3832048 2025-06-05,04:07:18.000,156,11009052,13085,0,1749096437,13036.322956849988,58.93981979999808,53408.32730784 2025-06-05,04:07:19.000,156,11008977,12805,0,1749096438,13036.194966959993,58.94686893000471,53408.278398 2025-06-05,04:07:20.000,156,11009017,12885,0,1749096439,13036.066977069997,58.97506545000215,53408.22250104001 2025-06-05,04:07:21.000,156,11009060,12885,0,1749096440,13035.959196110001,59.0314584900043,53408.250449520005 2025-06-05,04:07:22.000,156,11009082,12965,0,1749096441,13035.851415149991,59.03850762000366,53408.18756544 2025-06-05,04:07:23.000,156,11009089,12765,0,1749096442,13035.743634189996,59.06670414000109,53408.17359120001 2025-06-05,04:07:24.000,156,11009005,12845,0,1749096443,13035.62911691999,59.06670414000109,53408.131668480004 2025-06-05,04:07:25.000,156,11009000,12965,0,1749096444,13035.55501751,59.07375327000045,53408.082758640005 2025-06-05,04:07:26.000,156,11009083,13125,0,1749096445,13035.47418179,59.03850762000366,53408.04083592 2025-06-05,04:07:27.000,156,11009039,12885,0,1749096446,13035.413555,59.059655010001734,53408.01288744 2025-06-05,04:07:28.000,156,11009032,12805,0,1749096447,13035.373137139999,59.045556750003016,53407.9989132 2025-06-05,04:07:29.000,156,11009026,13005,0,1749096448,13035.312510349999,58.96801632000279,53408.01987456 2025-06-05,04:07:30.000,156,11009008,12965,0,1749096449,13035.305774039989,58.94686893000471,53407.92904200001 2025-06-05,04:07:31.000,156,11009046,12925,0,1749096450,13035.285565109989,58.90457415000128,53407.88013216 2025-06-05,04:07:32.000,156,11009057,13165,0,1749096451,13035.36640082999,58.84818110999913,53407.85917080001 2025-06-05,04:07:33.000,156,11009060,12845,0,1749096452,13035.400082379994,58.812935460002336,53407.866157920005 2025-06-05,04:07:34.000,156,11008984,12765,0,1749096453,13035.42702761999,58.70014937999804,53407.88711928001 2025-06-05,04:07:35.000,156,11009040,12765,0,1749096454,13035.52807226999,58.643756340003165,53407.81026096001 2025-06-05,04:07:36.000,156,11009064,13125,0,1749096455,13035.67627109,58.56621591000294,53407.77532536 2025-06-05,04:07:37.000,156,11009022,12965,0,1749096456,13035.743634189996,58.52392112999951,53407.77532536 2025-06-05,04:07:38.000,156,11009027,13125,0,1749096457,13035.831206219991,58.460478959998,53407.77532536 2025-06-05,04:07:39.000,156,11008992,13285,0,1749096458,13035.965932419997,58.418184180001845,53407.71942840001 2025-06-05,04:07:40.000,156,11009032,12845,0,1749096459,13036.107394929997,58.38998766000441,53407.72641552 2025-06-05,04:07:41.000,156,11009003,12885,0,1749096460,13036.194966959993,58.35474201000034,53407.72641552 2025-06-05,04:07:42.000,156,11009067,13045,0,1749096461,13036.289275299998,58.33359462000226,53407.71942840001 2025-06-05,04:07:43.000,156,11009031,12965,0,1749096462,13036.363374709988,58.361791139999696,53407.747376880005 2025-06-05,04:07:44.000,156,11008986,12725,0,1749096463,13036.450946739998,58.35474201000034,53407.72641552 2025-06-05,04:07:45.000,156,11008986,12805,0,1749096464,13036.491364599999,58.38998766000441,53407.70545416 2025-06-05,04:07:46.000,156,11009022,12605,0,1749096465,13036.572200319999,58.460478959998,53407.67051856001 2025-06-05,04:07:47.000,156,11008983,12925,0,1749096466,13036.578936629994,58.50277374000143,53407.67051856001 2025-06-05,04:07:48.000,156,11009019,12765,0,1749096467,13036.578936629994,58.58031417000166,53407.6844928 2025-06-05,04:07:49.000,156,11008954,12965,0,1749096468,13036.592409249999,58.650805470002524,53407.67051856001 2025-06-05,04:07:50.000,156,11009009,12965,0,1749096469,13036.599145559994,58.70014937999804,53407.63558296 2025-06-05,04:07:51.000,156,11008984,13045,0,1749096470,13036.578936629994,58.763591549999546,53407.69147992001 2025-06-05,04:07:52.000,156,11009032,13045,0,1749096471,13036.56546400999,58.834082850000414,53407.60763448 2025-06-05,04:07:53.000,156,11008983,12965,0,1749096472,13036.558727699994,58.8834267600032,53407.6146216 2025-06-05,04:07:54.000,156,11009009,12685,0,1749096473,13036.558727699994,58.90457415000128,53407.63558296 2025-06-05,04:07:55.000,156,11009072,13205,0,1749096474,13036.572200319999,58.96096719000343,53407.58667312 2025-06-05,04:07:56.000,156,11008992,12925,0,1749096475,13036.525046149989,58.93277066999872,53407.60763448 2025-06-05,04:07:57.000,156,11008973,13045,0,1749096476,13036.551991389999,58.98211458000151,53407.53776328 2025-06-05,04:07:58.000,156,11008983,13045,0,1749096477,13036.558727699994,58.96096719000343,53407.57269888001 2025-06-05,04:07:59.000,156,11009036,12805,0,1749096478,13036.62609079999,58.95391806000407,53407.6146216 2025-06-05,04:08:00.000,156,11009009,12965,0,1749096479,13036.619354489994,58.91867241,53407.5447504 2025-06-05,04:08:01.000,156,11009036,13165,0,1749096480,13036.659772349994,58.91162328000064,53407.56571176 2025-06-05,04:08:02.000,156,11008996,12845,0,1749096481,13036.6934539,58.876377630003844,53407.5447504 2025-06-05,04:08:03.000,156,11009041,13165,0,1749096482,13036.700190209995,58.827033720001054,53407.49584056 2025-06-05,04:08:04.000,156,11008985,13125,0,1749096483,13036.77428962,58.79883720000362,53407.51680192 2025-06-05,04:08:05.000,156,11009020,12885,0,1749096484,13036.84838902999,58.763591549999546,53407.6146216 2025-06-05,04:08:06.000,156,11009006,13165,0,1749096485,13036.91575213,58.69310024999868,53407.57269888001 2025-06-05,04:08:07.000,156,11008996,12925,0,1749096486,13037.010060469991,58.6719528600006,53407.55173752001 2025-06-05,04:08:08.000,156,11009015,13205,0,1749096487,13037.043742019996,58.66490373000124,53407.60064736001 2025-06-05,04:08:09.000,156,11008987,12765,0,1749096488,13037.097632500001,58.67900198999996,53407.60064736001 2025-06-05,04:08:10.000,156,11009068,13045,0,1749096489,13037.218886080002,58.62965808000445,53407.60064736001 2025-06-05,04:08:11.000,156,11009008,12845,0,1749096490,13037.292985489992,58.5732650400023,53407.59366024001 2025-06-05,04:08:12.000,156,11009041,12885,0,1749096491,13037.313194419992,58.55916678000358,53407.60064736001 2025-06-05,04:08:13.000,156,11009038,12925,0,1749096492,13037.380557520002,58.56621591000294,53407.6146216 2025-06-05,04:08:14.000,156,11009029,13005,0,1749096493,13037.434447999993,58.54506852000486,53407.66353144 2025-06-05,04:08:15.000,156,11009070,12965,0,1749096494,13037.501811099988,58.56621591000294,53407.6844928 2025-06-05,04:08:16.000,156,11009068,12645,0,1749096495,13037.495074789993,58.5732650400023,53407.59366024001 2025-06-05,04:08:17.000,156,11009029,12725,0,1749096496,13037.522020029988,58.62260894999781,53407.65654432 2025-06-05,04:08:18.000,156,11008998,12605,0,1749096497,13037.548965269998,58.62965808000445,53407.60064736001 2025-06-05,04:08:19.000,156,11008998,13045,0,1749096498,13037.528756339998,58.6719528600006,53407.698467040005 2025-06-05,04:08:20.000,156,11009066,12805,0,1749096499,13037.454656929993,58.71424764000403,53407.67051856001 2025-06-05,04:08:21.000,156,11009027,13205,0,1749096500,13037.394030139993,58.763591549999546,53407.70545416 2025-06-05,04:08:22.000,156,11009012,12725,0,1749096501,13037.292985489992,58.827033720001054,53407.71244128 2025-06-05,04:08:23.000,156,11009045,13165,0,1749096502,13037.218886080002,58.89047589000256,53407.71244128 2025-06-05,04:08:24.000,156,11009018,12965,0,1749096503,13037.090896189991,58.92572153999936,53407.698467040005 2025-06-05,04:08:25.000,156,11009068,12605,0,1749096504,13037.01679678,59.0173602299983,53407.69147992001 2025-06-05,04:08:26.000,156,11009048,12925,0,1749096505,13036.902279509995,59.08080239999981,53407.6844928 2025-06-05,04:08:27.000,156,11009027,12925,0,1749096506,13036.82818009999,59.06670414000109,53407.67750568 2025-06-05,04:08:28.000,156,11009006,12965,0,1749096507,13036.740608069995,59.09490065999853,53407.6844928 2025-06-05,04:08:29.000,156,11009003,12885,0,1749096508,13036.64629972999,59.1301463100026,53407.63558296 2025-06-05,04:08:30.000,156,11009002,12685,0,1749096509,13036.538518769994,59.13719544000196,53407.67750568 2025-06-05,04:08:31.000,156,11009031,13005,0,1749096510,13036.477891979994,59.14424457000132,53407.6844928 2025-06-05,04:08:32.000,156,11009021,12925,0,1749096511,13036.430737809998,59.1301463100026,53407.6146216 2025-06-05,04:08:33.000,156,11009015,12605,0,1749096512,13036.329693159998,59.1301463100026,53407.63558296 2025-06-05,04:08:34.000,156,11009022,12885,0,1749096513,13036.282538990003,59.14424457000132,53407.56571176 2025-06-05,04:08:35.000,156,11009002,12925,0,1749096514,13036.228648509998,59.13719544000196,53407.60064736001 2025-06-05,04:08:36.000,156,11009074,13205,0,1749096515,13036.221912200002,59.12309718000324,53407.62160872001 2025-06-05,04:08:37.000,156,11009015,12925,0,1749096516,13036.174758029993,59.059655010001734,53407.5447504 2025-06-05,04:08:38.000,156,11008988,13125,0,1749096517,13036.147812789997,59.052605880002375,53407.55173752001 2025-06-05,04:08:39.000,156,11009019,13085,0,1749096518,13036.087185999997,59.0314584900043,53407.55872464 2025-06-05,04:08:40.000,156,11009043,13005,0,1749096519,13036.066977069997,59.02440935999766,53407.5447504 2025-06-05,04:08:41.000,156,11009033,12925,0,1749096520,13036.053504449992,58.996212840000226,53407.481866320006 2025-06-05,04:08:42.000,156,11009042,12925,0,1749096521,13036.019822900002,58.97506545000215,53407.49584056 2025-06-05,04:08:43.000,156,11009020,12885,0,1749096522,13035.965932419997,59.003261969999585,53407.46789208 2025-06-05,04:08:44.000,156,11009058,12765,0,1749096523,13035.905305629996,58.95391806000407,53407.42596936001 2025-06-05,04:08:45.000,156,11009000,12965,0,1749096524,13035.878360390001,58.91867241,53407.40500800001 2025-06-05,04:08:46.000,156,11009037,12845,0,1749096525,13035.810997289991,58.91162328000064,53407.39802088 2025-06-05,04:08:47.000,156,11009022,13285,0,1749096526,13035.75710681,58.93277066999872,53407.37705952 2025-06-05,04:08:48.000,156,11009027,12965,0,1749096527,13035.73689788,58.89047589000256,53407.39802088 2025-06-05,04:08:49.000,156,11009025,13285,0,1749096528,13035.66953477999,58.91162328000064,53407.363085280005 2025-06-05,04:08:50.000,156,11009001,12765,0,1749096529,13035.65606216,58.89752502000192,53407.35609816001 2025-06-05,04:08:51.000,156,11009023,12845,0,1749096530,13035.662798469995,58.89752502000192,53407.35609816001 2025-06-05,04:08:52.000,156,11009063,13165,0,1749096531,13035.65606216,58.8834267600032,53407.30718832001 2025-06-05,04:08:53.000,156,11009019,12885,0,1749096532,13035.67627109,58.90457415000128,53407.25129136 2025-06-05,04:08:54.000,156,11009015,12925,0,1749096533,13035.68974370999,58.8834267600032,53407.27923984 2025-06-05,04:08:55.000,156,11009028,12765,0,1749096534,13035.70995263999,58.85523023999849,53407.293214080004 2025-06-05,04:08:56.000,156,11009013,12725,0,1749096535,13035.763843119996,58.84113197999977,53407.23033 2025-06-05,04:08:57.000,156,11009026,12685,0,1749096536,13035.8177336,58.86227936999785,53407.18840728001 2025-06-05,04:08:58.000,156,11009005,12685,0,1749096537,13035.8177336,58.869328500004485,53407.17443304 2025-06-05,04:08:59.000,156,11009051,13085,0,1749096538,13035.871624079991,58.8834267600032,53407.16744592001 2025-06-05,04:09:00.000,156,11008966,12645,0,1749096539,13035.918778250001,58.8834267600032,53407.18142016 2025-06-05,04:09:01.000,156,11009036,12925,0,1749096540,13035.945723489996,58.8834267600032,53407.18142016 2025-06-05,04:09:02.000,156,11008999,12685,0,1749096541,13035.952459799992,58.93277066999872,53407.17443304 2025-06-05,04:09:03.000,156,11009031,12925,0,1749096542,13035.959196110001,58.96096719000343,53407.1604588 2025-06-05,04:09:04.000,156,11009061,13045,0,1749096543,13035.952459799992,58.98211458000151,53407.1604588 2025-06-05,04:09:05.000,156,11008975,12765,0,1749096544,13035.959196110001,58.98211458000151,53407.125523200004 2025-06-05,04:09:06.000,156,11009039,12805,0,1749096545,13035.912041939991,59.0314584900043,53407.1604588 2025-06-05,04:09:07.000,156,11009015,13125,0,1749096546,13035.898569320001,59.03850762000366,53407.10456184 2025-06-05,04:09:08.000,156,11009041,13045,0,1749096547,13035.878360390001,59.02440935999766,53407.09757472001 2025-06-05,04:09:09.000,156,11009015,13045,0,1749096548,13035.844678839996,59.052605880002375,53407.09058760001 2025-06-05,04:09:10.000,156,11009034,12925,0,1749096549,13035.790788359991,59.03850762000366,53407.06263912 2025-06-05,04:09:11.000,156,11009043,12965,0,1749096550,13035.723425259996,59.0314584900043,53407.06263912 2025-06-05,04:09:12.000,156,11009013,13045,0,1749096551,13035.65606216,58.996212840000226,53407.09757472001 2025-06-05,04:09:13.000,156,11009050,12685,0,1749096552,13035.54828119999,58.98916371000087,53407.04866488001 2025-06-05,04:09:14.000,156,11009007,13005,0,1749096553,13035.50786333999,58.93981979999808,53407.02071640001 2025-06-05,04:09:15.000,156,11009046,12925,0,1749096554,13035.413555,58.90457415000128,53406.92988384001 2025-06-05,04:09:16.000,156,11009044,12925,0,1749096555,13035.339455589994,58.91867241,53406.957832320004 2025-06-05,04:09:17.000,156,11009052,12925,0,1749096556,13035.265356179989,58.869328500004485,53406.93687096 2025-06-05,04:09:18.000,156,11009024,12845,0,1749096557,13035.144102599988,58.86227936999785,53406.93687096 2025-06-05,04:09:19.000,156,11009012,13125,0,1749096558,13035.063266880003,58.84818110999913,53406.89494824 2025-06-05,04:09:20.000,156,11009064,12765,0,1749096559,13034.948749609997,58.827033720001054,53406.908922480005 2025-06-05,04:09:21.000,156,11009057,13005,0,1749096560,13034.820759720002,58.84818110999913,53406.8460384 2025-06-05,04:09:22.000,156,11009056,12725,0,1749096561,13034.739924000001,58.834082850000414,53406.83206416001 2025-06-05,04:09:23.000,156,11009030,12845,0,1749096562,13034.591725179991,58.812935460002336,53406.83905128 2025-06-05,04:09:24.000,156,11009018,12885,0,1749096563,13034.483944219995,58.79883720000362,53406.6713604 2025-06-05,04:09:25.000,156,11009013,12685,0,1749096564,13034.362690639995,58.763591549999546,53406.68533464001 2025-06-05,04:09:26.000,156,11009070,12965,0,1749096565,13034.241437059994,58.7847389400049,53406.60847632 2025-06-05,04:09:27.000,156,11009077,12925,0,1749096566,13034.180810269994,58.79883720000362,53406.60847632 2025-06-05,04:09:28.000,156,11009065,12765,0,1749096567,13034.10671085999,58.812935460002336,53406.55956648 2025-06-05,04:09:29.000,156,11009000,12725,0,1749096568,13033.998929899994,58.74244416000147,53406.51065664 2025-06-05,04:09:30.000,156,11009045,12965,0,1749096569,13033.924830489988,58.74949329000083,53406.48270816 2025-06-05,04:09:31.000,156,11009104,12765,0,1749096570,13033.864203699988,58.777689809998265,53406.44777256001 2025-06-05,04:09:32.000,156,11009037,13045,0,1749096571,13033.810313219998,58.75654242000019,53406.36392712 2025-06-05,04:09:33.000,156,11009052,13005,0,1749096572,13033.742950120002,58.72834590000275,53406.308030160006 2025-06-05,04:09:34.000,156,11009022,12925,0,1749096573,13033.635169159992,58.70014937999804,53406.287068800004 2025-06-05,04:09:35.000,156,11009084,12725,0,1749096574,13033.648641779997,58.70014937999804,53406.27309456 2025-06-05,04:09:36.000,156,11009024,12645,0,1749096575,13033.601487610002,58.70719851000467,53406.189249120005 2025-06-05,04:09:37.000,156,11009044,12765,0,1749096576,13033.574542369992,58.65785460000188,53406.189249120005 2025-06-05,04:09:38.000,156,11009009,12925,0,1749096577,13033.554333439992,58.65785460000188,53406.19623624 2025-06-05,04:09:39.000,156,11008960,12925,0,1749096578,13033.588014989997,58.58031417000166,53406.119377920004 2025-06-05,04:09:40.000,156,11009042,12845,0,1749096579,13033.547597129997,58.538019389998226,53406.0774552 2025-06-05,04:09:41.000,156,11009022,13085,0,1749096580,13033.554333439992,58.50982287000079,53406.04950672 2025-06-05,04:09:42.000,156,11009035,12965,0,1749096581,13033.648641779997,58.43933156999992,53406.04251960001 2025-06-05,04:09:43.000,156,11008998,12765,0,1749096582,13033.702532260002,58.425233310001204,53406.06348096001 2025-06-05,04:09:44.000,156,11009051,12765,0,1749096583,13033.736213809992,58.35474201000034,53405.97963552 2025-06-05,04:09:45.000,156,11009036,12805,0,1749096584,13033.810313219998,58.368840269999055,53405.9377128 2025-06-05,04:09:46.000,156,11009023,12885,0,1749096585,13033.877676319993,58.30539810000482,53405.9377128 2025-06-05,04:09:47.000,156,11009089,12925,0,1749096586,13033.965248349989,58.31949636000354,53405.90976432 2025-06-05,04:09:48.000,156,11009042,13445,0,1749096587,13034.025875139989,58.34064375000162,53405.88181584 2025-06-05,04:09:49.000,156,11009024,12925,0,1749096588,13034.052820379999,58.375889399998414,53405.902777200004 2025-06-05,04:09:50.000,156,11009052,13005,0,1749096589,13034.180810269994,58.43228244000056,53405.91675144001 2025-06-05,04:09:51.000,156,11009076,12765,0,1749096590,13034.261645989995,58.45342982999864,53405.923738560006 2025-06-05,04:09:52.000,156,11009047,12965,0,1749096591,13034.35595433,58.51687200000015,53405.88880296 2025-06-05,04:09:53.000,156,11009025,12805,0,1749096592,13034.3357454,58.594412430000375,53405.87482872001 2025-06-05,04:09:54.000,156,11009028,12925,0,1749096593,13034.39637219,58.67900198999996,53405.91675144001 2025-06-05,04:09:55.000,156,11009028,12965,0,1749096594,13034.40984480999,58.72834590000275,53405.88880296 2025-06-05,04:09:56.000,156,11009048,12885,0,1749096595,13034.463735289995,58.79178807000426,53405.81893176 2025-06-05,04:09:57.000,156,11009049,12925,0,1749096596,13034.49068052999,58.89047589000256,53405.82591888001 2025-06-05,04:09:58.000,156,11009055,12805,0,1749096597,13034.49741684,58.93981979999808,53405.77700904001 2025-06-05,04:09:59.000,156,11009077,12845,0,1749096598,13034.49741684,58.98211458000151,53405.804957520006 2025-06-05,04:10:00.000,156,11009022,12805,0,1749096599,13034.564779939996,59.0314584900043,53405.79797040001 2025-06-05,04:10:01.000,156,11009008,12805,0,1749096600,13034.55804363,59.13719544000196,53405.77700904001 2025-06-05,04:10:02.000,156,11009026,12805,0,1749096601,13034.504153149996,59.13719544000196,53405.7630348 2025-06-05,04:10:03.000,156,11009075,12885,0,1749096602,13034.55130731999,59.179490219998115,53405.79098328 2025-06-05,04:10:04.000,156,11008999,12965,0,1749096603,13034.59846149,59.15834283000004,53405.804957520006 2025-06-05,04:10:05.000,156,11009023,12685,0,1749096604,13034.611934109991,59.20768674000283,53405.81893176 2025-06-05,04:10:06.000,156,11009037,12845,0,1749096605,13034.59846149,59.20768674000283,53405.804957520006 2025-06-05,04:10:07.000,156,11009024,12765,0,1749096606,13034.625406729996,59.18653935000475,53405.804957520006 2025-06-05,04:10:08.000,156,11009088,12845,0,1749096607,13034.672560899991,59.14424457000132,53405.832906 2025-06-05,04:10:09.000,156,11009042,13085,0,1749096608,13034.652351969991,59.10194978999789,53405.832906 2025-06-05,04:10:10.000,156,11009027,12845,0,1749096609,13034.638879350001,59.045556750003016,53405.853867360005 2025-06-05,04:10:11.000,156,11009061,12765,0,1749096610,13034.672560899991,58.996212840000226,53405.82591888001 2025-06-05,04:10:12.000,156,11008999,12845,0,1749096611,13034.733187689992,58.90457415000128,53405.756047680006 2025-06-05,04:10:13.000,156,11009095,12805,0,1749096612,13034.793814479992,58.86227936999785,53405.77002192 2025-06-05,04:10:14.000,156,11009049,12925,0,1749096613,13034.760132930001,58.777689809998265,53405.79098328 2025-06-05,04:10:15.000,156,11009048,13125,0,1749096614,13034.820759720002,58.72834590000275,53405.79098328 2025-06-05,04:10:16.000,156,11009012,12805,0,1749096615,13034.888122819997,58.643756340003165,53405.74207344 2025-06-05,04:10:17.000,156,11009050,12845,0,1749096616,13034.935276989992,58.58031417000166,53405.72111208 2025-06-05,04:10:18.000,156,11009079,12765,0,1749096617,13034.968958539997,58.55211765000422,53405.79797040001 2025-06-05,04:10:19.000,156,11009036,12845,0,1749096618,13034.989167469997,58.53097025999887,53405.79098328 2025-06-05,04:10:20.000,156,11009018,12965,0,1749096619,13035.022849020002,58.467528090004635,53405.804957520006 2025-06-05,04:10:21.000,156,11009055,12845,0,1749096620,13035.036321639993,58.45342982999864,53405.77002192 2025-06-05,04:10:22.000,156,11009024,13045,0,1749096621,13035.043057950003,58.43228244000056,53405.7630348 2025-06-05,04:10:23.000,156,11009006,12605,0,1749096622,13035.002640090002,58.425233310001204,53405.7630348 2025-06-05,04:10:24.000,156,11009044,12965,0,1749096623,13034.975694849993,58.43228244000056,53405.77002192 2025-06-05,04:10:25.000,156,11008993,13165,0,1749096624,13034.962222230002,58.38998766000441,53405.77002192 2025-06-05,04:10:26.000,156,11009064,12925,0,1749096625,13034.874650199992,58.38998766000441,53405.79098328 2025-06-05,04:10:27.000,156,11009078,12925,0,1749096626,13034.807287099997,58.368840269999055,53405.77002192 2025-06-05,04:10:28.000,156,11009053,12845,0,1749096627,13034.739924000001,58.31949636000354,53405.7630348 2025-06-05,04:10:29.000,156,11009038,13085,0,1749096628,13034.652351969991,58.31244723000418,53405.72809920001 2025-06-05,04:10:30.000,156,11009071,13045,0,1749096629,13034.584988869996,58.27720158000011,53405.70015072 2025-06-05,04:10:31.000,156,11009091,13085,0,1749096630,13034.51762577,58.234906800003955,53405.70713784001 2025-06-05,04:10:32.000,156,11009060,12765,0,1749096631,13034.41658112,58.241955930003314,53405.71412496 2025-06-05,04:10:33.000,156,11009053,12805,0,1749096632,13034.342481709995,58.22080853999796,53405.70713784001 2025-06-05,04:10:34.000,156,11009045,12845,0,1749096633,13034.26838229999,58.2137594099986,53405.64425376 2025-06-05,04:10:35.000,156,11009076,12765,0,1749096634,13034.20775550999,58.15031724000437,53405.637266640006 2025-06-05,04:10:36.000,156,11009018,13045,0,1749096635,13034.12691978999,58.17146463000245,53405.60931816001 2025-06-05,04:10:37.000,156,11009090,13125,0,1749096636,13034.086501929989,58.178513760001806,53405.60931816001 2025-06-05,04:10:38.000,156,11009045,13125,0,1749096637,13034.005666209989,58.22080853999796,53405.60233104 2025-06-05,04:10:39.000,156,11009085,12925,0,1749096638,13033.951775729998,58.234906800003955,53405.567395440004 2025-06-05,04:10:40.000,156,11009063,12965,0,1749096639,13033.897885249993,58.25605419000203,53405.58136968001 2025-06-05,04:10:41.000,156,11009054,12765,0,1749096640,13033.918094179993,58.31244723000418,53405.57438256 2025-06-05,04:10:42.000,156,11009010,12965,0,1749096641,13033.877676319993,58.33359462000226,53405.46258864001 2025-06-05,04:10:43.000,156,11009045,13125,0,1749096642,13033.897885249993,58.368840269999055,53405.47656288 2025-06-05,04:10:44.000,156,11009035,13045,0,1749096643,13033.884412629988,58.404085920003126,53405.399704560004 2025-06-05,04:10:45.000,156,11009008,12925,0,1749096644,13033.992193589998,58.425233310001204,53405.41367880001 2025-06-05,04:10:46.000,156,11009018,13005,0,1749096645,13034.086501929989,58.460478959998,53405.41367880001 2025-06-05,04:10:47.000,156,11008991,13285,0,1749096646,13034.153865029999,58.43933156999992,53405.38573032 2025-06-05,04:10:48.000,156,11009031,12925,0,1749096647,13034.16733764999,58.460478959998,53405.37175608001 2025-06-05,04:10:49.000,156,11009069,12805,0,1749096648,13034.26838229999,58.467528090004635,53405.39271744001 2025-06-05,04:10:50.000,156,11009030,12965,0,1749096649,13034.32900908999,58.51687200000015,53405.28791064 2025-06-05,04:10:51.000,156,11009029,12805,0,1749096650,13034.38963587999,58.49572461000207,53405.308872 2025-06-05,04:10:52.000,156,11009025,13005,0,1749096651,13034.443526359995,58.49572461000207,53405.301884880006 2025-06-05,04:10:53.000,156,11009058,12965,0,1749096652,13034.43679005,58.52392112999951,53405.32284624001 2025-06-05,04:10:54.000,156,11009057,13165,0,1749096653,13034.39637219,58.48867548000271,53405.32284624001 2025-06-05,04:10:55.000,156,11009087,13005,0,1749096654,13034.35595433,58.50982287000079,53405.301884880006 2025-06-05,04:10:56.000,156,11009016,12845,0,1749096655,13034.28859122999,58.54506852000486,53405.24598792001 2025-06-05,04:10:57.000,156,11009054,12765,0,1749096656,13034.221228129994,58.51687200000015,53405.19707808 2025-06-05,04:10:58.000,156,11009021,12765,0,1749096657,13034.133656099999,58.460478959998,53405.183103840005 2025-06-05,04:10:59.000,156,11009050,12845,0,1749096658,13034.059556689994,58.45342982999864,53405.14118112 2025-06-05,04:11:00.000,156,11008996,12885,0,1749096659,13033.931566799998,58.39703679000377,53405.16214248 2025-06-05,04:11:01.000,156,11009044,13165,0,1749096660,13033.870940009998,58.35474201000034,53405.15515536001 2025-06-05,04:11:02.000,156,11009010,12845,0,1749096661,13033.790104289998,58.34064375000162,53405.03637432001 2025-06-05,04:11:03.000,156,11008971,13005,0,1749096662,13033.729477499997,58.30539810000482,53405.015412960005 2025-06-05,04:11:04.000,156,11008982,13085,0,1749096663,13033.662114400002,58.2137594099986,53404.945541760004 2025-06-05,04:11:05.000,156,11008982,12885,0,1749096664,13033.601487610002,58.227857670004596,53404.93855464001 2025-06-05,04:11:06.000,156,11009037,12925,0,1749096665,13033.547597129997,58.17146463000245,53404.917593280006 2025-06-05,04:11:07.000,156,11009005,13125,0,1749096666,13033.493706649992,58.12212071999966,53404.87567056 2025-06-05,04:11:08.000,156,11008969,12965,0,1749096667,13033.433079859991,58.09392420000222,53404.8547092 2025-06-05,04:11:09.000,156,11009022,13165,0,1749096668,13033.412870929991,58.08687507000286,53404.86169632 2025-06-05,04:11:10.000,156,11008971,12605,0,1749096669,13033.35898045,58.07277681000414,53404.847722080005 2025-06-05,04:11:11.000,156,11009001,13005,0,1749096670,13033.33877152,57.98818725000456,53404.798812240006 2025-06-05,04:11:12.000,156,11008974,13085,0,1749096671,13033.325298899996,57.98113811999792,53404.77086376001 2025-06-05,04:11:13.000,156,11009070,12965,0,1749096672,13033.31182627999,57.94589247000113,53404.72195392001 2025-06-05,04:11:14.000,156,11009029,12845,0,1749096673,13033.325298899996,57.87540117000026,53404.65208272001 2025-06-05,04:11:15.000,156,11008993,12805,0,1749096674,13033.284881039996,57.87540117000026,53404.62413424001 2025-06-05,04:11:16.000,156,11009014,13005,0,1749096675,13033.29161734999,57.86130291000154,53404.610160000004 2025-06-05,04:11:17.000,156,11009012,13125,0,1749096676,13033.345507829996,57.833106390004104,53404.60317288001 2025-06-05,04:11:18.000,156,11009017,12925,0,1749096677,13033.31856259,57.776713350001955,53404.55426304001 2025-06-05,04:11:19.000,156,11009051,12925,0,1749096678,13033.352244139991,57.734418569998525,53404.51932744 2025-06-05,04:11:20.000,156,11008967,13045,0,1749096679,13033.365716759996,57.69917292000173,53404.463430480006 2025-06-05,04:11:21.000,156,11009055,13005,0,1749096680,13033.406134619996,57.67802553000365,53404.4005464 2025-06-05,04:11:22.000,156,11009010,13045,0,1749096681,13033.433079859991,57.67097640000429,53404.414520640006 2025-06-05,04:11:23.000,156,11009046,13045,0,1749096682,13033.433079859991,57.6568781399983,53404.3306752 2025-06-05,04:11:24.000,156,11008985,12965,0,1749096683,13033.460025100001,57.607534230002784,53404.33766232001 2025-06-05,04:11:25.000,156,11009035,12685,0,1749096684,13033.507179269996,57.56523944999935,53404.30971384 2025-06-05,04:11:26.000,156,11009022,12565,0,1749096685,13033.561069750001,57.58638684000471,53404.344649440005 2025-06-05,04:11:27.000,156,11009035,13045,0,1749096686,13033.581278680002,57.6216324900015,53404.28875248001 2025-06-05,04:11:28.000,156,11009055,12925,0,1749096687,13033.635169159992,57.57933770999807,53404.21189416 2025-06-05,04:11:29.000,156,11009014,12965,0,1749096688,13033.614960229992,57.67802553000365,53404.19791992001 2025-06-05,04:11:30.000,156,11009039,12925,0,1749096689,13033.682323330002,57.67097640000429,53404.19791992001 2025-06-05,04:11:31.000,156,11009032,13085,0,1749096690,13033.742950120002,57.66392726999766,53404.13503584 2025-06-05,04:11:32.000,156,11009022,12965,0,1749096691,13033.776631669993,57.727369439999165,53404.14202296 2025-06-05,04:11:33.000,156,11009029,12805,0,1749096692,13033.763159050002,57.741467699997884,53404.086126 2025-06-05,04:11:34.000,156,11009013,12765,0,1749096693,13033.783367980002,57.776713350001955,53404.03022904001 2025-06-05,04:11:35.000,156,11009037,12805,0,1749096694,13033.830522149998,57.80490986999939,53404.07215176001 2025-06-05,04:11:36.000,156,11009048,12925,0,1749096695,13033.857467389993,57.80490986999939,53404.02324192 2025-06-05,04:11:37.000,156,11009019,12765,0,1749096696,13033.843994770003,57.86130291000154,53404.04420328 2025-06-05,04:11:38.000,156,11009095,13125,0,1749096697,13033.891148939998,57.84720465000282,53404.03721616 2025-06-05,04:11:39.000,156,11008982,12725,0,1749096698,13033.918094179993,57.89654855999834,53404.058177520004 2025-06-05,04:11:40.000,156,11009023,12845,0,1749096699,13033.945039419988,57.89654855999834,53404.086126 2025-06-05,04:11:41.000,156,11008979,13125,0,1749096700,13033.951775729998,57.903597689997696,53404.02324192 2025-06-05,04:11:42.000,156,11009022,12925,0,1749096701,13033.951775729998,57.92474508000305,53403.99529344 2025-06-05,04:11:43.000,156,11009038,12965,0,1749096702,13033.998929899994,57.88949942999898,53403.98830632 2025-06-05,04:11:44.000,156,11009032,12925,0,1749096703,13034.066292999989,57.92474508000305,53403.98131920001 2025-06-05,04:11:45.000,156,11009054,12965,0,1749096704,13034.113447169999,57.91064682000433,53403.98830632 2025-06-05,04:11:46.000,156,11009071,12845,0,1749096705,13034.16733764999,57.89654855999834,53404.00228056001 2025-06-05,04:11:47.000,156,11009037,13045,0,1749096706,13034.221228129994,57.88949942999898,53403.92542224 2025-06-05,04:11:48.000,156,11009032,12925,0,1749096707,13034.342481709995,57.85425378000218,53403.911448000006 2025-06-05,04:11:49.000,156,11009062,12805,0,1749096708,13034.362690639995,57.86130291000154,53403.96734496 2025-06-05,04:11:50.000,156,11009054,13085,0,1749096709,13034.45026266999,57.826057260004745,53403.86952528 2025-06-05,04:11:51.000,156,11009016,12765,0,1749096710,13034.55130731999,57.80490986999939,53403.95337072001 2025-06-05,04:11:52.000,156,11009013,12885,0,1749096711,13034.659088280001,57.790811610000674,53403.890486640004 2025-06-05,04:11:53.000,156,11009033,12925,0,1749096712,13034.739924000001,57.76261509000324,53403.85555104 2025-06-05,04:11:54.000,156,11008976,12925,0,1749096713,13034.894859129992,57.74851683000452,53403.85555104 2025-06-05,04:11:55.000,156,11009005,12765,0,1749096714,13034.955485919992,57.70622205000109,53403.890486640004 2025-06-05,04:11:56.000,156,11009042,12965,0,1749096715,13035.083475809988,57.67097640000429,53403.890486640004 2025-06-05,04:11:57.000,156,11008986,12765,0,1749096716,13035.171047839998,57.69917292000173,53403.89747376 2025-06-05,04:11:58.000,156,11009046,12845,0,1749096717,13035.278828799994,57.68507466000301,53403.911448000006 2025-06-05,04:11:59.000,156,11009028,12645,0,1749096718,13035.39334607,57.70622205000109,53403.8765124 2025-06-05,04:12:00.000,156,11009033,13285,0,1749096719,13035.50786333999,57.71327118000045,53403.85555104 2025-06-05,04:12:01.000,156,11009017,12725,0,1749096720,13035.622380609995,57.74851683000452,53403.92542224 2025-06-05,04:12:02.000,156,11009063,12765,0,1749096721,13035.75710681,57.81195899999875,53403.96734496 2025-06-05,04:12:03.000,156,11009014,13005,0,1749096722,13035.878360390001,57.86130291000154,53403.97433208 2025-06-05,04:12:04.000,156,11009051,13085,0,1749096723,13035.972668729992,57.91064682000433,53403.96734496 2025-06-05,04:12:05.000,156,11009070,12805,0,1749096724,13036.019822900002,57.98113811999792,53403.9463836 2025-06-05,04:12:06.000,156,11008986,13085,0,1749096725,13036.120867550002,58.03753116000007,53403.95337072001 2025-06-05,04:12:07.000,156,11009051,12645,0,1749096726,13036.215175889993,58.10097333000158,53403.939396480004 2025-06-05,04:12:08.000,156,11009051,12965,0,1749096727,13036.275802679993,58.15031724000437,53403.96734496 2025-06-05,04:12:09.000,156,11009012,13085,0,1749096728,13036.403792569989,58.227857670004596,53403.95337072001 2025-06-05,04:12:10.000,156,11009053,12925,0,1749096729,13036.484628289989,58.27015245000075,53403.98830632 2025-06-05,04:12:11.000,156,11009060,12965,0,1749096730,13036.558727699994,58.29129983999883,53404.0162548 2025-06-05,04:12:12.000,156,11009030,12965,0,1749096731,13036.679981279995,58.375889399998414,53404.06516464 2025-06-05,04:12:13.000,156,11009067,13085,0,1749096732,13036.760816999995,58.38998766000441,53404.09311312 2025-06-05,04:12:14.000,156,11009039,12925,0,1749096733,13036.85512534,58.39703679000377,53404.10010024001 2025-06-05,04:12:15.000,156,11009030,13205,0,1749096734,13036.97637892,58.404085920003126,53404.16298432 2025-06-05,04:12:16.000,156,11009017,12845,0,1749096735,13037.043742019996,58.44638069999928,53404.14901008001 2025-06-05,04:12:17.000,156,11009039,12805,0,1749096736,13037.104368809996,58.49572461000207,53404.1909328 2025-06-05,04:12:18.000,156,11008995,12845,0,1749096737,13037.171731909992,58.50982287000079,53404.19791992001 2025-06-05,04:12:19.000,156,11009052,12765,0,1749096738,13037.198677150001,58.51687200000015,53404.19791992001 2025-06-05,04:12:20.000,156,11009027,12965,0,1749096739,13037.259303940002,58.49572461000207,53404.26779112001 2025-06-05,04:12:21.000,156,11008994,13285,0,1749096740,13037.245831319997,58.49572461000207,53404.28176536 2025-06-05,04:12:22.000,156,11009038,13005,0,1749096741,13037.252567629992,58.48867548000271,53404.30272672 2025-06-05,04:12:23.000,156,11009026,13125,0,1749096742,13037.225622389997,58.474577220003994,53404.31670096001 2025-06-05,04:12:24.000,156,11008999,12885,0,1749096743,13037.212149769992,58.44638069999928,53404.3306752 2025-06-05,04:12:25.000,156,11009026,13125,0,1749096744,13037.171731909992,58.404085920003126,53404.33766232001 2025-06-05,04:12:26.000,156,11009054,12925,0,1749096745,13037.084159879996,58.411135050002486,53404.37958504 2025-06-05,04:12:27.000,156,11009043,13405,0,1749096746,13037.043742019996,58.31244723000418,53404.4005464 2025-06-05,04:12:28.000,156,11009023,12605,0,1749096747,13036.989851539991,58.241955930003314,53404.4005464 2025-06-05,04:12:29.000,156,11009048,12845,0,1749096748,13036.882070579995,58.178513760001806,53404.37958504 2025-06-05,04:12:30.000,156,11009041,12965,0,1749096749,13036.84838902999,58.17146463000245,53404.45644336001 2025-06-05,04:12:31.000,156,11008997,12765,0,1749096750,13036.75408069,58.10802246000094,53404.414520640006 2025-06-05,04:12:32.000,156,11008991,12925,0,1749096751,13036.63282711,58.03048203000071,53404.442469120004 2025-06-05,04:12:33.000,156,11009036,12925,0,1749096752,13036.558727699994,57.98818725000456,53404.45644336001 2025-06-05,04:12:34.000,156,11009056,12965,0,1749096753,13036.471155669999,57.93884334000177,53404.35862368 2025-06-05,04:12:35.000,156,11009045,12885,0,1749096754,13036.397056259993,57.88949942999898,53404.38657216001 2025-06-05,04:12:36.000,156,11009057,13285,0,1749096755,13036.282538990003,57.84720465000282,53404.31670096001 2025-06-05,04:12:37.000,156,11009038,13245,0,1749096756,13036.235384819993,57.80490986999939,53404.33766232001 2025-06-05,04:12:38.000,156,11009023,13005,0,1749096757,13036.201703270002,57.76261509000324,53404.30971384 2025-06-05,04:12:39.000,156,11009083,12885,0,1749096758,13036.181494340002,57.76261509000324,53404.32368808 2025-06-05,04:12:40.000,156,11009021,12925,0,1749096759,13036.120867550002,57.790811610000674,53404.30272672 2025-06-05,04:12:41.000,156,11009096,12925,0,1749096760,13036.053504449992,57.790811610000674,53404.25381688 2025-06-05,04:12:42.000,156,11008998,12925,0,1749096761,13036.033295519992,57.80490986999939,53404.19791992001 2025-06-05,04:12:43.000,156,11008997,13045,0,1749096762,13036.013086589992,57.79786074000003,53404.23984264001 2025-06-05,04:12:44.000,156,11009028,12885,0,1749096763,13036.013086589992,57.87540117000026,53404.18394568 2025-06-05,04:12:45.000,156,11009017,12965,0,1749096764,13036.066977069997,57.89654855999834,53404.1559972 2025-06-05,04:12:46.000,156,11009018,13165,0,1749096765,13036.033295519992,57.99523638000392,53404.1559972 2025-06-05,04:12:47.000,156,11009046,12765,0,1749096766,13036.033295519992,58.03753116000007,53404.18394568 2025-06-05,04:12:48.000,156,11009027,12925,0,1749096767,13036.033295519992,58.07277681000414,53404.13503584 2025-06-05,04:12:49.000,156,11009062,13045,0,1749096768,13036.080449690002,58.1150715900003,53404.12106160001 2025-06-05,04:12:50.000,156,11009023,13005,0,1749096769,13036.107394929997,58.2137594099986,53404.13503584 2025-06-05,04:12:51.000,156,11009043,12885,0,1749096770,13036.120867550002,58.27720158000011,53404.086126 2025-06-05,04:12:52.000,156,11009066,12765,0,1749096771,13036.134340169992,58.38293852999777,53404.12106160001 2025-06-05,04:12:53.000,156,11009030,12765,0,1749096772,13036.168021719997,58.460478959998,53404.12106160001 2025-06-05,04:12:54.000,156,11009041,13085,0,1749096773,13036.194966959993,58.52392112999951,53404.14202296 2025-06-05,04:12:55.000,156,11008983,13045,0,1749096774,13036.248857439998,58.61555981999845,53404.107087360004 2025-06-05,04:12:56.000,156,11009052,13005,0,1749096775,13036.262330060003,58.70719851000467,53404.14202296 2025-06-05,04:12:57.000,156,11009050,13245,0,1749096776,13036.296011609993,58.819984590001695,53404.16298432 2025-06-05,04:12:58.000,156,11009017,13045,0,1749096777,13036.296011609993,58.869328500004485,53404.11407448 2025-06-05,04:12:59.000,156,11009061,13045,0,1749096778,13036.316220539993,58.95391806000407,53404.12106160001 2025-06-05,04:13:00.000,156,11009065,12925,0,1749096779,13036.343165779988,59.010311099998944,53404.11407448 2025-06-05,04:13:01.000,156,11009056,13205,0,1749096780,13036.390319949998,59.09490065999853,53404.10010024001 2025-06-05,04:13:02.000,156,11009007,13125,0,1749096781,13036.397056259993,59.10194978999789,53404.10010024001 2025-06-05,04:13:03.000,156,11009004,12885,0,1749096782,13036.390319949998,59.179490219998115,53404.10010024001 2025-06-05,04:13:04.000,156,11008993,12845,0,1749096783,13036.417265189993,59.179490219998115,53404.05119040001 2025-06-05,04:13:05.000,156,11009018,12685,0,1749096784,13036.437474119994,59.20768674000283,53404.10010024001 2025-06-05,04:13:06.000,156,11009064,12965,0,1749096785,13036.477891979994,59.285227170003054,53404.058177520004 2025-06-05,04:13:07.000,156,11009027,12965,0,1749096786,13036.498100909994,59.31342369000049,53404.14202296 2025-06-05,04:13:08.000,156,11009032,12565,0,1749096787,13036.572200319999,59.34162020999793,53404.16298432 2025-06-05,04:13:09.000,156,11009035,13365,0,1749096788,13036.578936629994,59.39096412000072,53404.1909328 2025-06-05,04:13:10.000,156,11009012,13085,0,1749096789,13036.68671758999,59.43325890000415,53404.21888128001 2025-06-05,04:13:11.000,156,11009041,12845,0,1749096790,13036.740608069995,59.468504550000944,53404.176958560005 2025-06-05,04:13:12.000,156,11009045,12925,0,1749096791,13036.76755330999,59.461455420001585,53404.16298432 2025-06-05,04:13:13.000,156,11009022,12885,0,1749096792,13036.84838902999,59.4755536800003,53404.23984264001 2025-06-05,04:13:14.000,156,11009054,13085,0,1749096793,13036.902279509995,59.56014323999989,53404.260804 2025-06-05,04:13:15.000,156,11009036,13045,0,1749096794,13036.94943367999,59.56014323999989,53404.246829760006 2025-06-05,04:13:16.000,156,11009042,12965,0,1749096795,13037.023533089996,59.60948715000268,53404.25381688 2025-06-05,04:13:17.000,156,11009062,12765,0,1749096796,13037.144786669996,59.57424149999861,53404.26779112001 2025-06-05,04:13:18.000,156,11009025,13045,0,1749096797,13037.212149769992,59.57424149999861,53404.274778240004 2025-06-05,04:13:19.000,156,11009031,13165,0,1749096798,13037.252567629992,59.5883397600046,53404.32368808 2025-06-05,04:13:20.000,156,11009038,13125,0,1749096799,13037.252567629992,59.59538889000396,53404.32368808 2025-06-05,04:13:21.000,156,11009042,12805,0,1749096800,13037.313194419992,59.56014323999989,53404.35862368 2025-06-05,04:13:22.000,156,11009010,13085,0,1749096801,13037.380557520002,59.54604498000117,53404.4005464 2025-06-05,04:13:23.000,156,11009033,12845,0,1749096802,13037.387293829997,59.48965193999902,53404.43548200001 2025-06-05,04:13:24.000,156,11009015,12885,0,1749096803,13037.441184310002,59.510799330004374,53404.42849488 2025-06-05,04:13:25.000,156,11009019,12685,0,1749096804,13037.474865859993,59.48260280999966,53404.4704176 2025-06-05,04:13:26.000,156,11008997,12925,0,1749096805,13037.508547409998,59.461455420001585,53404.442469120004 2025-06-05,04:13:27.000,156,11009031,12925,0,1749096806,13037.522020029988,59.44030803000351,53404.53330168001 2025-06-05,04:13:28.000,156,11009026,12925,0,1749096807,13037.548965269998,59.412111509998795,53404.463430480006 2025-06-05,04:13:29.000,156,11009053,13085,0,1749096808,13037.582646819988,59.398013250000076,53404.55426304001 2025-06-05,04:13:30.000,156,11008982,12765,0,1749096809,13037.555701579993,59.405062379999436,53404.631121360006 2025-06-05,04:13:31.000,156,11009005,13125,0,1749096810,13037.643273609989,59.38391499000136,53404.65906984 2025-06-05,04:13:32.000,156,11009026,12965,0,1749096811,13037.663482539989,59.34162020999793,53404.65208272001 2025-06-05,04:13:33.000,156,11009058,12845,0,1749096812,13037.744318259989,59.32752194999921,53404.67304408001 2025-06-05,04:13:34.000,156,11009002,12965,0,1749096813,13037.80494504999,59.32047281999985,53404.68701832 2025-06-05,04:13:35.000,156,11009080,12805,0,1749096814,13037.87230815,59.30637456000113,53404.728941040004 2025-06-05,04:13:36.000,156,11009018,12805,0,1749096815,13037.959880179995,59.30637456000113,53404.777850880004 2025-06-05,04:13:37.000,156,11009083,12965,0,1749096816,13038.040715899995,59.32047281999985,53404.75688952 2025-06-05,04:13:38.000,156,11009004,12965,0,1749096817,13038.202387339996,59.35571847000392,53404.82676072 2025-06-05,04:13:39.000,156,11009064,12925,0,1749096818,13038.289959369991,59.31342369000049,53404.90361904 2025-06-05,04:13:40.000,156,11009034,12965,0,1749096819,13038.384267709996,59.32752194999921,53404.88265768 2025-06-05,04:13:41.000,156,11009036,13125,0,1749096820,13038.485312359997,59.39096412000072,53404.9245804 2025-06-05,04:13:42.000,156,11009051,12965,0,1749096821,13038.579620700002,59.4755536800003,53404.98047736 2025-06-05,04:13:43.000,156,11009028,13005,0,1749096822,13038.660456420002,59.53194672000245,53405.0293872 2025-06-05,04:13:44.000,156,11009112,12925,0,1749096823,13038.761501069988,59.59538889000396,53405.07130992 2025-06-05,04:13:45.000,156,11009022,13005,0,1749096824,13038.815391549993,59.61653628000204,53405.10624552001 2025-06-05,04:13:46.000,156,11009037,12765,0,1749096825,13038.855809409994,59.70112584000162,53405.113232640004 2025-06-05,04:13:47.000,156,11009050,12925,0,1749096826,13038.902963579989,59.75046975000441,53405.19009096 2025-06-05,04:13:48.000,156,11009030,13125,0,1749096827,13038.929908819999,59.79981365999993,53405.20406520001 2025-06-05,04:13:49.000,156,11009040,13325,0,1749096828,13038.990535609999,59.806862789999286,53405.232013680004 2025-06-05,04:13:50.000,156,11009058,12965,0,1749096829,13039.078107639994,59.863255830001435,53405.301884880006 2025-06-05,04:13:51.000,156,11009072,12805,0,1749096830,13039.037689779994,59.870304960000794,53405.32983336 2025-06-05,04:13:52.000,156,11009022,12845,0,1749096831,13039.02421715999,59.87735409000015,53405.308872 2025-06-05,04:13:53.000,156,11009008,12885,0,1749096832,13039.09158026,59.870304960000794,53405.42765304 2025-06-05,04:13:54.000,156,11009081,12925,0,1749096833,13039.11178919,59.87735409000015,53405.420665920006 2025-06-05,04:13:55.000,156,11009051,12885,0,1749096834,13039.09158026,59.84210844000336,53405.42765304 2025-06-05,04:13:56.000,156,11009005,12765,0,1749096835,13039.12526180999,59.820961049998004,53405.469575760006 2025-06-05,04:13:57.000,156,11009017,12925,0,1749096836,13039.19262491,59.78571540000121,53405.49752424 2025-06-05,04:13:58.000,156,11009018,12725,0,1749096837,13039.23304277,59.77866627000185,53405.518485600005 2025-06-05,04:13:59.000,156,11009051,12925,0,1749096838,13039.239779079995,59.77866627000185,53405.53944696001 2025-06-05,04:14:00.000,156,11009011,12845,0,1749096839,13039.24651538999,59.73637148999842,53405.6232924 2025-06-05,04:14:01.000,156,11009065,13045,0,1749096840,13039.26672431999,59.74342061999778,53405.59534392 2025-06-05,04:14:02.000,156,11009041,12965,0,1749096841,13039.300405869995,59.694076710002264,53405.60931816001 2025-06-05,04:14:03.000,156,11009042,12965,0,1749096842,13039.35429635,59.70817497000098,53405.67918936001 2025-06-05,04:14:04.000,156,11009017,12965,0,1749096843,13039.340823729995,59.694076710002264,53405.70015072 2025-06-05,04:14:05.000,156,11009059,13005,0,1749096844,13039.33408742,59.67292932000419,53405.72111208 2025-06-05,04:14:06.000,156,11008974,12845,0,1749096845,13039.36776896999,59.694076710002264,53405.74906056001 2025-06-05,04:14:07.000,156,11008999,12925,0,1749096846,13039.32735110999,59.694076710002264,53405.74207344 2025-06-05,04:14:08.000,156,11009029,12965,0,1749096847,13039.30714217999,59.694076710002264,53405.77700904001 2025-06-05,04:14:09.000,156,11009014,13045,0,1749096848,13039.27346063,59.67292932000419,53405.804957520006 2025-06-05,04:14:10.000,156,11009040,12965,0,1749096849,13039.27346063,59.687027580002905,53405.853867360005 2025-06-05,04:14:11.000,156,11009021,13005,0,1749096850,13039.22630645999,59.694076710002264,53405.81893176 2025-06-05,04:14:12.000,156,11009035,12925,0,1749096851,13039.20609752999,59.687027580002905,53405.87482872001 2025-06-05,04:14:13.000,156,11009036,13125,0,1749096852,13039.138734429995,59.694076710002264,53405.923738560006 2025-06-05,04:14:14.000,156,11009016,12885,0,1749096853,13039.08484394999,59.644732799999474,53405.923738560006 2025-06-05,04:14:15.000,156,11009006,13245,0,1749096854,13038.977062989994,59.630634540000756,53405.91675144001 2025-06-05,04:14:16.000,156,11009034,13045,0,1749096855,13038.909699889999,59.5883397600046,53405.94469992001 2025-06-05,04:14:17.000,156,11008996,13045,0,1749096856,13038.855809409994,59.55309411000053,53405.88880296 2025-06-05,04:14:18.000,156,11008983,12725,0,1749096857,13038.754764759993,59.53194672000245,53405.90976432 2025-06-05,04:14:19.000,156,11009008,12725,0,1749096858,13038.620038560002,59.48260280999966,53405.88880296 2025-06-05,04:14:20.000,156,11009032,13125,0,1749096859,13038.512257599992,59.42620977000479,53405.89579008001 2025-06-05,04:14:21.000,156,11009016,13005,0,1749096860,13038.424685569997,59.398013250000076,53405.88880296 2025-06-05,04:14:22.000,156,11009003,13125,0,1749096861,13038.296695680001,59.39096412000072,53405.88880296 2025-06-05,04:14:23.000,156,11009033,12845,0,1749096862,13038.15523317,59.32047281999985,53405.83989312 2025-06-05,04:14:24.000,156,11009004,12765,0,1749096863,13038.05418852,59.271128910004336,53405.79797040001 2025-06-05,04:14:25.000,156,11009107,13045,0,1749096864,13037.90598969999,59.271128910004336,53405.832906 2025-06-05,04:14:26.000,156,11009051,12925,0,1749096865,13037.777999809994,59.20768674000283,53405.832906 2025-06-05,04:14:27.000,156,11009062,12965,0,1749096866,13037.643273609989,59.172441089998756,53405.804957520006 2025-06-05,04:14:28.000,156,11009073,13125,0,1749096867,13037.468129549998,59.13719544000196,53405.70713784001 2025-06-05,04:14:29.000,156,11009029,13045,0,1749096868,13037.360348590002,59.10194978999789,53405.65124088 2025-06-05,04:14:30.000,156,11009027,13005,0,1749096869,13037.225622389997,59.10194978999789,53405.66521512 2025-06-05,04:14:31.000,156,11008988,12925,0,1749096870,13037.077423570001,59.10194978999789,53405.60233104 2025-06-05,04:14:32.000,156,11009073,13045,0,1749096871,13036.942697369996,59.108998920004524,53405.567395440004 2025-06-05,04:14:33.000,156,11009025,12885,0,1749096872,13036.81470748,59.07375327000045,53405.53245984 2025-06-05,04:14:34.000,156,11009053,12885,0,1749096873,13036.700190209995,59.108998920004524,53405.49053712001 2025-06-05,04:14:35.000,156,11009069,12925,0,1749096874,13036.592409249999,59.1301463100026,53405.469575760006 2025-06-05,04:14:36.000,156,11009037,12765,0,1749096875,13036.464419359989,59.08785152999917,53405.40669168 2025-06-05,04:14:37.000,156,11009033,13045,0,1749096876,13036.383583639989,59.10194978999789,53405.3787432 2025-06-05,04:14:38.000,156,11009017,12845,0,1749096877,13036.302747919988,59.1653919599994,53405.32284624001 2025-06-05,04:14:39.000,156,11009055,12925,0,1749096878,13036.208439579998,59.1653919599994,53405.2390008 2025-06-05,04:14:40.000,156,11009017,13125,0,1749096879,13036.127603859997,59.14424457000132,53405.22502656001 2025-06-05,04:14:41.000,156,11009040,12845,0,1749096880,13036.080449690002,59.14424457000132,53405.17611672001 2025-06-05,04:14:42.000,156,11009041,12605,0,1749096881,13036.019822900002,59.13719544000196,53405.14816824 2025-06-05,04:14:43.000,156,11009055,12885,0,1749096882,13036.013086589992,59.13719544000196,53405.07130992 2025-06-05,04:14:44.000,156,11009036,12925,0,1749096883,13035.965932419997,59.13719544000196,53405.05034856 2025-06-05,04:14:45.000,156,11009025,12805,0,1749096884,13035.952459799992,59.07375327000045,53404.97349024 2025-06-05,04:14:46.000,156,11009062,13045,0,1749096885,13035.972668729992,59.045556750003016,53404.98746448001 2025-06-05,04:14:47.000,156,11009033,12965,0,1749096886,13036.019822900002,59.02440935999766,53404.87567056 2025-06-05,04:14:48.000,156,11009026,12645,0,1749096887,13035.992877659992,59.0173602299983,53404.88964480001 2025-06-05,04:14:49.000,156,11009062,12965,0,1749096888,13036.046768139997,58.98211458000151,53404.83374784 2025-06-05,04:14:50.000,156,11009084,12885,0,1749096889,13036.073713379992,58.96801632000279,53404.7149668 2025-06-05,04:14:51.000,156,11009023,12605,0,1749096890,13036.127603859997,58.90457415000128,53404.66605696 2025-06-05,04:14:52.000,156,11009040,12645,0,1749096891,13036.141076480002,58.90457415000128,53404.67304408001 2025-06-05,04:14:53.000,156,11009019,12965,0,1749096892,13036.194966959993,58.86227936999785,53404.65906984 2025-06-05,04:14:54.000,156,11009021,12805,0,1749096893,13036.235384819993,58.84818110999913,53404.57522440001 2025-06-05,04:14:55.000,156,11009026,13245,0,1749096894,13036.296011609993,58.84818110999913,53404.62413424001 2025-06-05,04:14:56.000,156,11009063,12845,0,1749096895,13036.329693159998,58.84113197999977,53404.56823728 2025-06-05,04:14:57.000,156,11009068,13125,0,1749096896,13036.356638399993,58.84818110999913,53404.52631456 2025-06-05,04:14:58.000,156,11009029,12685,0,1749096897,13036.410528879998,58.84818110999913,53404.45644336001 2025-06-05,04:14:59.000,156,11009014,12965,0,1749096898,13036.383583639989,58.84113197999977,53404.4704176 2025-06-05,04:15:00.000,156,11009033,12765,0,1749096899,13036.410528879998,58.819984590001695,53404.37259792 2025-06-05,04:15:01.000,156,11009056,13045,0,1749096900,13036.437474119994,58.86227936999785,53404.4005464 2025-06-05,04:15:02.000,156,11009048,12925,0,1749096901,13036.450946739998,58.90457415000128,53404.40753352001 2025-06-05,04:15:03.000,156,11009070,13005,0,1749096902,13036.424001499989,58.89752502000192,53404.36561080001 2025-06-05,04:15:04.000,156,11009035,12805,0,1749096903,13036.457683049994,58.89752502000192,53404.344649440005 2025-06-05,04:15:05.000,156,11009086,12845,0,1749096904,13036.477891979994,58.89752502000192,53404.33766232001 2025-06-05,04:15:06.000,156,11009094,12925,0,1749096905,13036.525046149989,58.90457415000128,53404.30272672 2025-06-05,04:15:07.000,156,11009099,12685,0,1749096906,13036.538518769994,58.91162328000064,53404.31670096001 2025-06-05,04:15:08.000,156,11009067,12685,0,1749096907,13036.58567293999,58.93981979999808,53404.28176536 2025-06-05,04:15:09.000,156,11009022,13005,0,1749096908,13036.61261818,58.93277066999872,53404.30971384 2025-06-05,04:15:10.000,156,11009070,12685,0,1749096909,13036.58567293999,58.91867241,53404.260804 2025-06-05,04:15:11.000,156,11009087,13205,0,1749096910,13036.659772349994,58.91162328000064,53404.23984264001 2025-06-05,04:15:12.000,156,11009069,12885,0,1749096911,13036.67324497,58.90457415000128,53404.246829760006 2025-06-05,04:15:13.000,156,11009086,13085,0,1749096912,13036.73387176,58.89752502000192,53404.23285552 2025-06-05,04:15:14.000,156,11009045,12965,0,1749096913,13036.781025929995,58.89752502000192,53404.23984264001 2025-06-05,04:15:15.000,156,11009082,13125,0,1749096914,13036.79449855,58.84818110999913,53404.225868400004 2025-06-05,04:15:16.000,156,11009080,12725,0,1749096915,13036.84838902999,58.819984590001695,53404.16997144001 2025-06-05,04:15:17.000,156,11009082,12965,0,1749096916,13036.8955432,58.763591549999546,53404.21189416 2025-06-05,04:15:18.000,156,11009042,13125,0,1749096917,13036.942697369996,58.70014937999804,53404.14901008001 2025-06-05,04:15:19.000,156,11009070,12925,0,1749096918,13037.030269399991,58.67900198999996,53404.16997144001 2025-06-05,04:15:20.000,156,11009072,12965,0,1749096919,13037.05721464,58.61555981999845,53404.16997144001 2025-06-05,04:15:21.000,156,11009078,13125,0,1749096920,13037.144786669996,58.58031417000166,53404.14901008001 2025-06-05,04:15:22.000,156,11009072,12965,0,1749096921,13037.191940839992,58.538019389998226,53404.1559972 2025-06-05,04:15:23.000,156,11009129,12725,0,1749096922,13037.212149769992,58.49572461000207,53404.176958560005 2025-06-05,04:15:24.000,156,11008997,13165,0,1749096923,13037.252567629992,58.38293852999777,53404.16997144001 2025-06-05,04:15:25.000,156,11009032,12725,0,1749096924,13037.292985489992,58.34064375000162,53404.12106160001 2025-06-05,04:15:26.000,156,11009068,12885,0,1749096925,13037.292985489992,58.28425070999947,53404.14901008001 2025-06-05,04:15:27.000,156,11009086,12765,0,1749096926,13037.306458109997,58.22080853999796,53404.10010024001 2025-06-05,04:15:28.000,156,11009065,12805,0,1749096927,13037.292985489992,58.136218979998375,53404.11407448 2025-06-05,04:15:29.000,156,11008978,12885,0,1749096928,13037.232358699992,58.10802246000094,53404.04420328 2025-06-05,04:15:30.000,156,11009056,12925,0,1749096929,13037.191940839992,58.009334640002635,53404.079138880006 2025-06-05,04:15:31.000,156,11009064,12885,0,1749096930,13037.178468220001,57.92474508000305,53404.086126 2025-06-05,04:15:32.000,156,11009055,12845,0,1749096931,13037.117841430001,57.88949942999898,53404.086126 2025-06-05,04:15:33.000,156,11009033,13205,0,1749096932,13037.01679678,57.833106390004104,53404.06516464 2025-06-05,04:15:34.000,156,11009025,12845,0,1749096933,13036.93596106,57.74851683000452,53404.02324192 2025-06-05,04:15:35.000,156,11009071,13165,0,1749096934,13036.81470748,57.63573075000022,53403.97433208 2025-06-05,04:15:36.000,156,11009075,12685,0,1749096935,13036.76755330999,57.544092060001276,53403.98830632 2025-06-05,04:15:37.000,156,11009033,12885,0,1749096936,13036.66650865999,57.501797279997845,53404.0162548 2025-06-05,04:15:38.000,156,11009054,12925,0,1749096937,13036.551991389999,57.38901120000082,53403.98830632 2025-06-05,04:15:39.000,156,11009041,13005,0,1749096938,13036.424001499989,57.30442164000124,53403.939396480004 2025-06-05,04:15:40.000,156,11009045,12885,0,1749096939,13036.397056259993,57.20573382000293,53403.88349952001 2025-06-05,04:15:41.000,156,11009039,12765,0,1749096940,13036.289275299998,57.099996869997995,53403.92542224 2025-06-05,04:15:42.000,156,11009031,12765,0,1749096941,13036.174758029993,57.085898609999276,53403.82760256 2025-06-05,04:15:43.000,156,11009065,12805,0,1749096942,13036.060240760002,57.00835817999905,53403.82760256 2025-06-05,04:15:44.000,156,11009016,12765,0,1749096943,13035.986141349997,56.98721079000097,53403.82760256 2025-06-05,04:15:45.000,156,11009003,12845,0,1749096944,13035.878360390001,56.98016166000161,53403.81362832001 2025-06-05,04:15:46.000,156,11009046,13005,0,1749096945,13035.763843119996,56.916719490000105,53403.75074424 2025-06-05,04:15:47.000,156,11009091,13045,0,1749096946,13035.68974370999,56.94491601000482,53403.68786016 2025-06-05,04:15:48.000,156,11009051,12765,0,1749096947,13035.60890798999,56.93081774999882,53403.722795760004 2025-06-05,04:15:49.000,156,11009038,12925,0,1749096948,13035.480918099995,56.923768619999464,53403.65991168 2025-06-05,04:15:50.000,156,11009041,12965,0,1749096949,13035.400082379994,56.93786687999818,53403.604014720004 2025-06-05,04:15:51.000,156,11009045,12805,0,1749096950,13035.339455589994,56.923768619999464,53403.61100184 2025-06-05,04:15:52.000,156,11009058,13085,0,1749096951,13035.251883559999,56.93786687999818,53403.604014720004 2025-06-05,04:15:53.000,156,11009059,12845,0,1749096952,13035.184520459989,56.909670360000746,53403.555104880004 2025-06-05,04:15:54.000,156,11009010,12925,0,1749096953,13035.103684739988,56.923768619999464,53403.46427232 2025-06-05,04:15:55.000,156,11009076,13005,0,1749096954,13035.090212119998,56.87442471000395,53403.45029808001 2025-06-05,04:15:56.000,156,11009075,12805,0,1749096955,13035.090212119998,56.88852297000267,53403.37343976 2025-06-05,04:15:57.000,156,11009049,12925,0,1749096956,13035.110421049998,56.82508080000116,53403.37343976 2025-06-05,04:15:58.000,156,11009077,12765,0,1749096957,13035.096948429993,56.80393341000308,53403.3175428 2025-06-05,04:15:59.000,156,11009038,12605,0,1749096958,13035.076739499993,56.733442110002215,53403.3175428 2025-06-05,04:16:00.000,156,11009039,13005,0,1749096959,13035.164311529988,56.733442110002215,53403.268632960004 2025-06-05,04:16:01.000,156,11009051,12965,0,1749096960,13035.144102599988,56.66999994000071,53403.219723120004 2025-06-05,04:16:02.000,156,11009044,13125,0,1749096961,13035.157575219993,56.62770516000455,53403.18478752 2025-06-05,04:16:03.000,156,11008994,12965,0,1749096962,13035.197993079993,56.57836125000176,53403.18478752 2025-06-05,04:16:04.000,156,11009000,12645,0,1749096963,13035.258619869994,56.507869950000895,53403.170813280005 2025-06-05,04:16:05.000,156,11009086,13165,0,1749096964,13035.319246659994,56.451476909998746,53403.15683904 2025-06-05,04:16:06.000,156,11009056,12805,0,1749096965,13035.36640082999,56.451476909998746,53403.14286480001 2025-06-05,04:16:07.000,156,11009056,12845,0,1749096966,13035.339455589994,56.41623126000195,53403.11491632001 2025-06-05,04:16:08.000,156,11009076,12805,0,1749096967,13035.440500239994,56.388034740004514,53403.08696784 2025-06-05,04:16:09.000,156,11009022,12925,0,1749096968,13035.501127029995,56.36688734999916,53403.06600648001 2025-06-05,04:16:10.000,156,11009065,12845,0,1749096969,13035.501127029995,56.38098560999788,53403.06600648001 2025-06-05,04:16:11.000,156,11009072,12925,0,1749096970,13035.541544889995,56.37393647999852,53403.05901936 2025-06-05,04:16:12.000,156,11009084,13045,0,1749096971,13035.56849012999,56.36688734999916,53403.03107088 2025-06-05,04:16:13.000,156,11009048,12805,0,1749096972,13035.58869905999,56.3598382199998,53403.03107088 2025-06-05,04:16:14.000,156,11009055,13005,0,1749096973,13035.6156443,56.34573996000108,53403.003122400005 2025-06-05,04:16:15.000,156,11009061,12845,0,1749096974,13035.67627109,56.3598382199998,53403.01709664 2025-06-05,04:16:16.000,156,11009050,12685,0,1749096975,13035.66953477999,56.34573996000108,53403.03107088 2025-06-05,04:16:17.000,156,11009060,12845,0,1749096976,13035.65606216,56.36688734999916,53402.98216104 2025-06-05,04:16:18.000,156,11009043,12765,0,1749096977,13035.65606216,56.38098560999788,53403.003122400005 2025-06-05,04:16:19.000,156,11009080,12805,0,1749096978,13035.622380609995,56.36688734999916,53402.94023832 2025-06-05,04:16:20.000,156,11009073,12845,0,1749096979,13035.56849012999,56.40213300000323,53402.884341360004 2025-06-05,04:16:21.000,156,11009029,12965,0,1749096980,13035.55501751,56.42328039000131,53402.84241864 2025-06-05,04:16:22.000,156,11009019,12885,0,1749096981,13035.50786333999,56.44442777999939,53402.86338 2025-06-05,04:16:23.000,156,11009072,12765,0,1749096982,13035.44723654999,56.48672256000282,53402.835431520005 2025-06-05,04:16:24.000,156,11009029,12845,0,1749096983,13035.43376393,56.4726243000041,53402.81447016 2025-06-05,04:16:25.000,156,11009009,13125,0,1749096984,13035.34619189999,56.4726243000041,53402.77254744 2025-06-05,04:16:26.000,156,11009013,13125,0,1749096985,13035.32598296999,56.458526039998105,53402.75158608 2025-06-05,04:16:27.000,156,11009023,12925,0,1749096986,13035.339455589994,56.41623126000195,53402.80748304001 2025-06-05,04:16:28.000,156,11009048,13005,0,1749096987,13035.238410939994,56.40918213000259,53402.737611840006 2025-06-05,04:16:29.000,156,11009014,12845,0,1749096988,13035.231674629998,56.39508387000387,53402.716650480004 2025-06-05,04:16:30.000,156,11009041,12845,0,1749096989,13035.177784149993,56.36688734999916,53402.667740640005 2025-06-05,04:16:31.000,156,11009081,12965,0,1749096990,13035.157575219993,56.30344517999765,53402.597869440004 2025-06-05,04:16:32.000,156,11009008,12885,0,1749096991,13035.137366289993,56.25410127000214,53402.56293384001 2025-06-05,04:16:33.000,156,11008986,12965,0,1749096992,13035.157575219993,56.19770822999999,53402.63280504 2025-06-05,04:16:34.000,156,11009038,12885,0,1749096993,13035.171047839998,56.13426605999848,53402.57690808 2025-06-05,04:16:35.000,156,11009075,12765,0,1749096994,13035.164311529988,56.13426605999848,53402.548959600004 2025-06-05,04:16:36.000,156,11009024,13005,0,1749096995,13035.191256769998,56.07787302000361,53402.514024 2025-06-05,04:16:37.000,156,11009030,12885,0,1749096996,13035.204729389989,56.0144308500021,53402.514024 2025-06-05,04:16:38.000,156,11009009,12645,0,1749096997,13035.238410939994,55.97213606999867,53402.52101112001 2025-06-05,04:16:39.000,156,11009078,12805,0,1749096998,13035.251883559999,55.94393955000123,53402.514024 2025-06-05,04:16:40.000,156,11009044,12925,0,1749096999,13035.299037729994,55.95098868000059,53402.43716568 2025-06-05,04:16:41.000,156,11008993,12925,0,1749097000,13035.352928209999,55.922792160003155,53402.42319144001 2025-06-05,04:16:42.000,156,11009032,13205,0,1749097001,13035.40681868999,55.915743030003796,53402.44415280001 2025-06-05,04:16:43.000,156,11009005,12965,0,1749097002,13035.42702761999,55.88754650999908,53402.39524296001 2025-06-05,04:16:44.000,156,11009020,13285,0,1749097003,13035.49439072,55.9016447699978,53402.43716568 2025-06-05,04:16:45.000,156,11009025,12925,0,1749097004,13035.57522644,55.922792160003155,53402.381268720004 2025-06-05,04:16:46.000,156,11008970,12925,0,1749097005,13035.67627109,55.915743030003796,53402.4092172 2025-06-05,04:16:47.000,156,11008987,12605,0,1749097006,13035.743634189996,55.97213606999867,53402.45812704 2025-06-05,04:16:48.000,156,11009055,12925,0,1749097007,13035.810997289991,55.96508693999931,53402.45812704 2025-06-05,04:16:49.000,156,11009005,12805,0,1749097008,13035.851415149991,55.97213606999867,53402.451139920006 2025-06-05,04:16:50.000,156,11008976,12685,0,1749097009,13035.918778250001,55.97213606999867,53402.37428160001 2025-06-05,04:16:51.000,156,11009005,12885,0,1749097010,13035.959196110001,55.97918519999803,53402.46511416 2025-06-05,04:16:52.000,156,11009070,12885,0,1749097011,13036.026559209997,56.00033259000338,53402.44415280001 2025-06-05,04:16:53.000,156,11009032,13245,0,1749097012,13036.080449690002,56.03557824000018,53402.47210128001 2025-06-05,04:16:54.000,156,11009014,13005,0,1749097013,13036.040031830002,56.02852911000082,53402.45812704 2025-06-05,04:16:55.000,156,11009047,12885,0,1749097014,13036.026559209997,56.03557824000018,53402.4790884 2025-06-05,04:16:56.000,156,11008978,13125,0,1749097015,13035.972668729992,56.0144308500021,53402.46511416 2025-06-05,04:16:57.000,156,11009094,13165,0,1749097016,13035.932250869992,56.00033259000338,53402.55594672 2025-06-05,04:16:58.000,156,11009005,12725,0,1749097017,13035.844678839996,55.93689042000187,53402.45812704 2025-06-05,04:16:59.000,156,11009034,12445,0,1749097018,13035.75037049999,55.95098868000059,53402.4790884 2025-06-05,04:17:00.000,156,11009034,13125,0,1749097019,13035.63585323,55.880497379999724,53402.45812704 2025-06-05,04:17:01.000,156,11009016,12845,0,1749097020,13035.51459965,55.85230086000229,53402.49306264001 2025-06-05,04:17:02.000,156,11009008,12925,0,1749097021,13035.38660975999,55.79590782000014,53402.500049760005 2025-06-05,04:17:03.000,156,11009027,13005,0,1749097022,13035.292301419999,55.71131826000055,53402.48607552 2025-06-05,04:17:04.000,156,11008988,13125,0,1749097023,13035.171047839998,55.697220000001835,53402.47210128001 2025-06-05,04:17:05.000,156,11009051,13205,0,1749097024,13035.002640090002,55.6690234800044,53402.46511416 2025-06-05,04:17:06.000,156,11009027,12765,0,1749097025,13034.894859129992,55.60558131000289,53402.44415280001 2025-06-05,04:17:07.000,156,11009018,13005,0,1749097026,13034.820759720002,55.506893490004586,53402.45812704 2025-06-05,04:17:08.000,156,11009008,12965,0,1749097027,13034.712978759992,55.506893490004586,53402.35332024001 2025-06-05,04:17:09.000,156,11009017,12965,0,1749097028,13034.632143039991,55.42935306000436,53402.37428160001 2025-06-05,04:17:10.000,156,11009024,12805,0,1749097029,13034.611934109991,55.37296002000221,53402.381268720004 2025-06-05,04:17:11.000,156,11008997,12845,0,1749097030,13034.584988869996,55.344763500004774,53402.36030736 2025-06-05,04:17:12.000,156,11009045,12845,0,1749097031,13034.571516249991,55.32361610999942,53402.36030736 2025-06-05,04:17:13.000,156,11009083,12725,0,1749097032,13034.504153149996,55.31656698000006,53402.32537176001 2025-06-05,04:17:14.000,156,11008993,12925,0,1749097033,13034.524362079996,55.281321330003266,53402.332358880005 2025-06-05,04:17:15.000,156,11009092,13005,0,1749097034,13034.564779939996,55.3095178500007,53402.29742328 2025-06-05,04:17:16.000,156,11009021,13085,0,1749097035,13034.584988869996,55.35181263000413,53402.27646192001 2025-06-05,04:17:17.000,156,11009022,12965,0,1749097036,13034.652351969991,55.36591089000285,53402.2694748 2025-06-05,04:17:18.000,156,11009025,13005,0,1749097037,13034.746660309997,55.40115653999965,53402.262487680004 2025-06-05,04:17:19.000,156,11008971,12805,0,1749097038,13034.739924000001,55.49279522999859,53402.22056496 2025-06-05,04:17:20.000,156,11009067,13125,0,1749097039,13034.766869239997,55.520991750003304,53402.2694748 2025-06-05,04:17:21.000,156,11009033,13085,0,1749097040,13034.840968650002,55.59148305000417,53402.29043616 2025-06-05,04:17:22.000,156,11009000,13285,0,1749097041,13034.847704959997,55.654925219998404,53402.29043616 2025-06-05,04:17:23.000,156,11009028,12965,0,1749097042,13034.854441269992,55.73246564999863,53402.332358880005 2025-06-05,04:17:24.000,156,11009049,12965,0,1749097043,13034.840968650002,55.78885869000078,53402.31838464 2025-06-05,04:17:25.000,156,11009031,12685,0,1749097044,13034.827496029997,55.78180956000142,53402.31838464 2025-06-05,04:17:26.000,156,11009019,12725,0,1749097045,13034.834232339992,55.82410434000485,53402.30441040001 2025-06-05,04:17:27.000,156,11009037,12965,0,1749097046,13034.854441269992,55.84525173000293,53402.29742328 2025-06-05,04:17:28.000,156,11009063,12925,0,1749097047,13034.820759720002,55.866399120001006,53402.31139752 2025-06-05,04:17:29.000,156,11008998,13045,0,1749097048,13034.753396619992,55.866399120001006,53402.2694748 2025-06-05,04:17:30.000,156,11009009,13045,0,1749097049,13034.672560899991,55.83115347000421,53402.24851344 2025-06-05,04:17:31.000,156,11009060,12565,0,1749097050,13034.659088280001,55.84525173000293,53402.262487680004 2025-06-05,04:17:32.000,156,11009025,12925,0,1749097051,13034.652351969991,55.8029569499995,53402.31838464 2025-06-05,04:17:33.000,156,11009052,12685,0,1749097052,13034.61867042,55.7677113000027,53402.32537176001 2025-06-05,04:17:34.000,156,11009017,12965,0,1749097053,13034.591725179991,55.683121740003116,53402.31838464 2025-06-05,04:17:35.000,156,11009090,12725,0,1749097054,13034.524362079996,55.654925219998404,53402.27646192001 2025-06-05,04:17:36.000,156,11009065,13125,0,1749097055,13034.483944219995,55.640826959999686,53402.283449040006 2025-06-05,04:17:37.000,156,11009043,12845,0,1749097056,13034.38963587999,55.640826959999686,53402.2694748 2025-06-05,04:17:38.000,156,11009002,12645,0,1749097057,13034.30880015999,55.60558131000289,53402.31139752 2025-06-05,04:17:39.000,156,11009031,12965,0,1749097058,13034.26838229999,55.56328652999946,53402.262487680004 2025-06-05,04:17:40.000,156,11009075,12965,0,1749097059,13034.22796443999,55.53509001000202,53402.262487680004 2025-06-05,04:17:41.000,156,11009039,12925,0,1749097060,13034.160601339994,55.513942620003945,53402.283449040006 2025-06-05,04:17:42.000,156,11009048,13205,0,1749097061,13034.12691978999,55.513942620003945,53402.332358880005 2025-06-05,04:17:43.000,156,11008996,12925,0,1749097062,13034.039347759994,55.513942620003945,53402.27646192001 2025-06-05,04:17:44.000,156,11009051,12765,0,1749097063,13034.039347759994,55.48574609999923,53402.2694748 2025-06-05,04:17:45.000,156,11009063,12805,0,1749097064,13034.005666209989,55.464598710001155,53402.30441040001 2025-06-05,04:17:46.000,156,11009029,13125,0,1749097065,13033.951775729998,55.47869696999987,53402.213577840004 2025-06-05,04:17:47.000,156,11009056,13085,0,1749097066,13033.951775729998,55.45050045000244,53402.234539200006 2025-06-05,04:17:48.000,156,11009025,12845,0,1749097067,13033.945039419988,55.457549580001796,53402.213577840004 2025-06-05,04:17:49.000,156,11009055,13045,0,1749097068,13033.897885249993,55.513942620003945,53402.22056496 2025-06-05,04:17:50.000,156,11009033,12965,0,1749097069,13033.877676319993,55.48574609999923,53402.213577840004 2025-06-05,04:17:51.000,156,11009004,12845,0,1749097070,13033.810313219998,55.52804088000266,53402.18562936001 2025-06-05,04:17:52.000,156,11009048,13165,0,1749097071,13033.803576910002,55.53509001000202,53402.15768088001 2025-06-05,04:17:53.000,156,11009064,12845,0,1749097072,13033.763159050002,55.52804088000266,53402.15768088001 2025-06-05,04:17:54.000,156,11009050,12965,0,1749097073,13033.709268569997,55.56328652999946,53402.094796800004 2025-06-05,04:17:55.000,156,11009060,13085,0,1749097074,13033.695795949992,55.59853218000353,53402.15768088001 2025-06-05,04:17:56.000,156,11009072,13205,0,1749097075,13033.668850709997,55.59853218000353,53402.115758160005 2025-06-05,04:17:57.000,156,11009031,12805,0,1749097076,13033.675587019992,55.57738478999818,53402.1297324 2025-06-05,04:17:58.000,156,11009023,13045,0,1749097077,13033.608223919997,55.56328652999946,53402.01793848001 2025-06-05,04:17:59.000,156,11009039,12605,0,1749097078,13033.614960229992,55.520991750003304,53402.05986120001 2025-06-05,04:18:00.000,156,11009053,12765,0,1749097079,13033.601487610002,55.506893490004586,53402.07383544 2025-06-05,04:18:01.000,156,11009089,12885,0,1749097080,13033.534124509992,55.52804088000266,53401.96902864001 2025-06-05,04:18:02.000,156,11009020,12925,0,1749097081,13033.520651890001,55.52804088000266,53401.948067280005 2025-06-05,04:18:03.000,156,11009094,12965,0,1749097082,13033.507179269996,55.48574609999923,53401.98999000001 2025-06-05,04:18:04.000,156,11009040,13125,0,1749097083,13033.554333439992,55.47869696999987,53401.948067280005 2025-06-05,04:18:05.000,156,11009080,12965,0,1749097084,13033.561069750001,55.45050045000244,53401.948067280005 2025-06-05,04:18:06.000,156,11009002,12925,0,1749097085,13033.621696540002,55.457549580001796,53401.90614456 2025-06-05,04:18:07.000,156,11009012,12685,0,1749097086,13033.554333439992,55.47869696999987,53401.91313168 2025-06-05,04:18:08.000,156,11008997,12685,0,1749097087,13033.540860820001,55.45050045000244,53401.85024760001 2025-06-05,04:18:09.000,156,11009033,12765,0,1749097088,13033.628432849997,55.44345132000308,53401.85723472 2025-06-05,04:18:10.000,156,11009043,13125,0,1749097089,13033.608223919997,55.47869696999987,53401.815312 2025-06-05,04:18:11.000,156,11009049,12925,0,1749097090,13033.574542369992,55.464598710001155,53401.80832488 2025-06-05,04:18:12.000,156,11009057,12725,0,1749097091,13033.581278680002,55.49279522999859,53401.815312 2025-06-05,04:18:13.000,156,11009054,12925,0,1749097092,13033.527388199996,55.506893490004586,53401.815312 2025-06-05,04:18:14.000,156,11009006,12645,0,1749097093,13033.446552479996,55.520991750003304,53401.815312 2025-06-05,04:18:15.000,156,11009025,12845,0,1749097094,13033.392661999991,55.5562374000001,53401.78736352 2025-06-05,04:18:16.000,156,11008991,13045,0,1749097095,13033.33877152,55.53509001000202,53401.759415040004 2025-06-05,04:18:17.000,156,11009021,12925,0,1749097096,13033.284881039996,55.5562374000001,53401.73845368 2025-06-05,04:18:18.000,156,11008990,13205,0,1749097097,13033.21078162999,55.5562374000001,53401.73845368 2025-06-05,04:18:19.000,156,11009061,12845,0,1749097098,13033.163627459995,55.53509001000202,53401.65460824001 2025-06-05,04:18:20.000,156,11009012,12965,0,1749097099,13033.06931911999,55.54213914000138,53401.62665976 2025-06-05,04:18:21.000,156,11009029,13125,0,1749097100,13032.96827446999,55.53509001000202,53401.68255672001 2025-06-05,04:18:22.000,156,11009050,12965,0,1749097101,13032.92785660999,55.471647840000514,53401.58473704001 2025-06-05,04:18:23.000,156,11009060,12885,0,1749097102,13032.826811959989,55.47869696999987,53401.55678856001 2025-06-05,04:18:24.000,156,11009012,12965,0,1749097103,13032.752712549998,55.408205669999006,53401.52884008 2025-06-05,04:18:25.000,156,11009027,12845,0,1749097104,13032.732503619998,55.415254799998365,53401.52185296 2025-06-05,04:18:26.000,156,11009034,12805,0,1749097105,13032.644931589988,55.38000915000157,53401.48691736001 2025-06-05,04:18:27.000,156,11008997,12805,0,1749097106,13032.597777419993,55.33771436999814,53401.43800752001 2025-06-05,04:18:28.000,156,11009056,13085,0,1749097107,13032.564095870002,55.31656698000006,53401.424033280004 2025-06-05,04:18:29.000,156,11009003,12725,0,1749097108,13032.489996459997,55.26017393999791,53401.38909768001 2025-06-05,04:18:30.000,156,11009048,13085,0,1749097109,13032.436105979992,55.20378090000304,53401.41005904 2025-06-05,04:18:31.000,156,11009026,13085,0,1749097110,13032.368742879997,55.2108300300024,53401.326213600005 2025-06-05,04:18:32.000,156,11009000,12845,0,1749097111,13032.314852399992,55.19673177000368,53401.291278 2025-06-05,04:18:33.000,156,11009036,13085,0,1749097112,13032.294643469992,55.20378090000304,53401.28429088 2025-06-05,04:18:34.000,156,11009035,12925,0,1749097113,13032.287907159996,55.12624047000281,53401.2563424 2025-06-05,04:18:35.000,156,11009020,12605,0,1749097114,13032.274434539991,55.18968264000432,53401.26332952 2025-06-05,04:18:36.000,156,11009013,12765,0,1749097115,13032.240752990001,55.182633509997686,53401.24935528001 2025-06-05,04:18:37.000,156,11009037,12885,0,1749097116,13032.260961920001,55.16853524999897,53401.21441968 2025-06-05,04:18:38.000,156,11009053,13005,0,1749097117,13032.240752990001,55.231977420000476,53401.14454848 2025-06-05,04:18:39.000,156,11009057,13005,0,1749097118,13032.267698229996,55.246075679999194,53401.12358712 2025-06-05,04:18:40.000,156,11009087,13045,0,1749097119,13032.308116089996,55.26722307000455,53401.05371592001 2025-06-05,04:18:41.000,156,11008993,12645,0,1749097120,13032.348533949997,55.32361610999942,53401.060703040006 2025-06-05,04:18:42.000,156,11009045,13085,0,1749097121,13032.362006570002,55.408205669999006,53401.08166440001 2025-06-05,04:18:43.000,156,11009058,13285,0,1749097122,13032.395688119992,55.45050045000244,53401.02576744 2025-06-05,04:18:44.000,156,11009022,13005,0,1749097123,13032.476523839992,55.52804088000266,53401.01878032 2025-06-05,04:18:45.000,156,11009024,13325,0,1749097124,13032.564095870002,55.59853218000353,53400.99781896 2025-06-05,04:18:46.000,156,11009046,12725,0,1749097125,13032.604513730003,55.6690234800044,53401.01179320001 2025-06-05,04:18:47.000,156,11009032,13045,0,1749097126,13032.671876829998,55.73951477999799,53400.98384472001 2025-06-05,04:18:48.000,156,11009047,12685,0,1749097127,13032.745976239989,55.84525173000293,53400.990831840005 2025-06-05,04:18:49.000,156,11009051,13005,0,1749097128,13032.772921479998,55.93689042000187,53400.990831840005 2025-06-05,04:18:50.000,156,11009012,13165,0,1749097129,13032.833548269999,55.96508693999931,53400.95589624 2025-06-05,04:18:51.000,156,11009029,12925,0,1749097130,13032.887438749989,56.02147998000146,53400.96987048 2025-06-05,04:18:52.000,156,11009045,13045,0,1749097131,13032.934592919999,56.12721692999912,53400.93493488001 2025-06-05,04:18:53.000,156,11009046,12965,0,1749097132,13032.94806553999,56.21180648999871,53400.9768576 2025-06-05,04:18:54.000,156,11009054,12965,0,1749097133,13032.954801849999,56.24000301000342,53400.95589624 2025-06-05,04:18:55.000,156,11009019,12965,0,1749097134,13032.98848339999,56.31049431000429,53400.94890912 2025-06-05,04:18:56.000,156,11009049,12765,0,1749097135,13033.001956019994,56.31049431000429,53400.95589624 2025-06-05,04:18:57.000,156,11009037,13165,0,1749097136,13033.00869232999,56.34573996000108,53401.01878032 2025-06-05,04:18:58.000,156,11009020,13005,0,1749097137,13032.961538159994,56.36688734999916,53400.92096064 2025-06-05,04:18:59.000,156,11008958,12685,0,1749097138,13032.981747089994,56.40213300000323,53400.96288336001 2025-06-05,04:19:00.000,156,11009002,13045,0,1749097139,13032.941329229994,56.42328039000131,53400.96288336001 2025-06-05,04:19:01.000,156,11009032,13085,0,1749097140,13032.900911369994,56.35278909000044,53400.941922000005 2025-06-05,04:19:02.000,156,11009037,12605,0,1749097141,13032.860493509994,56.34573996000108,53401.004806079996 2025-06-05,04:19:03.000,156,11009054,12965,0,1749097142,13032.826811959989,56.34573996000108,53400.99781896 2025-06-05,04:19:04.000,156,11009052,12645,0,1749097143,13032.779657789994,56.324592570003006,53400.94890912 2025-06-05,04:19:05.000,156,11009027,12925,0,1749097144,13032.712294689998,56.289346919998934,53400.93493488001 2025-06-05,04:19:06.000,156,11009059,12965,0,1749097145,13032.705558379988,56.29639604999829,53401.004806079996 2025-06-05,04:19:07.000,156,11009031,12845,0,1749097146,13032.705558379988,56.25410127000214,53400.941922000005 2025-06-05,04:19:08.000,156,11009019,12925,0,1749097147,13032.658404209993,56.21885561999807,53400.941922000005 2025-06-05,04:19:09.000,156,11008997,12965,0,1749097148,13032.644931589988,56.17656084000191,53400.93493488001 2025-06-05,04:19:10.000,156,11009057,12685,0,1749097149,13032.678613139993,56.17656084000191,53400.941922000005 2025-06-05,04:19:11.000,156,11009000,13045,0,1749097150,13032.719030999993,56.162462580003194,53401.01878032 2025-06-05,04:19:12.000,156,11009014,12805,0,1749097151,13032.745976239989,56.14131518999784,53400.99781896 2025-06-05,04:19:13.000,156,11009033,12725,0,1749097152,13032.820075649994,56.113118670000404,53401.01878032 2025-06-05,04:19:14.000,156,11009004,13045,0,1749097153,13032.860493509994,56.091971280002326,53400.990831840005 2025-06-05,04:19:15.000,156,11009022,12925,0,1749097154,13032.92785660999,56.091971280002326,53400.98384472001 2025-06-05,04:19:16.000,156,11009033,13085,0,1749097155,13032.97501078,56.113118670000404,53401.01878032 2025-06-05,04:19:17.000,156,11009078,12965,0,1749097156,13033.11647329,56.18360997000127,53400.99781896 2025-06-05,04:19:18.000,156,11009030,13045,0,1749097157,13033.19057269999,56.18360997000127,53401.01179320001 2025-06-05,04:19:19.000,156,11009000,13045,0,1749097158,13033.264672109995,56.23295388000406,53400.96987048 2025-06-05,04:19:20.000,156,11009055,12925,0,1749097159,13033.37918938,56.29639604999829,53401.02576744 2025-06-05,04:19:21.000,156,11009038,13285,0,1749097160,13033.466761409996,56.37393647999852,53400.98384472001 2025-06-05,04:19:22.000,156,11009041,13165,0,1749097161,13033.500442960001,56.43737865000003,53401.01878032 2025-06-05,04:19:23.000,156,11009060,12925,0,1749097162,13033.621696540002,56.52901733999897,53401.07467728 2025-06-05,04:19:24.000,156,11009068,12605,0,1749097163,13033.655378089992,56.564262990003044,53401.05371592001 2025-06-05,04:19:25.000,156,11009059,12845,0,1749097164,13033.709268569997,56.66999994000071,53401.08166440001 2025-06-05,04:19:26.000,156,11008993,12765,0,1749097165,13033.729477499997,56.698196459998144,53401.08865152 2025-06-05,04:19:27.000,156,11009026,12845,0,1749097166,13033.769895359997,56.76163862999965,53401.08166440001 2025-06-05,04:19:28.000,156,11009038,12925,0,1749097167,13033.742950120002,56.84622818999924,53401.10262576001 2025-06-05,04:19:29.000,156,11008986,12925,0,1749097168,13033.736213809992,56.93081774999882,53401.13756136 2025-06-05,04:19:30.000,156,11009022,13125,0,1749097169,13033.716004879992,56.966063400002895,53401.10262576001 2025-06-05,04:19:31.000,156,11008993,12925,0,1749097170,13033.702532260002,56.98016166000161,53401.13756136 2025-06-05,04:19:32.000,156,11008978,12925,0,1749097171,13033.655378089992,56.99425992000033,53401.13057424001 2025-06-05,04:19:33.000,156,11009049,13125,0,1749097172,13033.621696540002,56.966063400002895,53401.10262576001 2025-06-05,04:19:34.000,156,11008977,12845,0,1749097173,13033.567806059997,56.94491601000482,53401.16550984 2025-06-05,04:19:35.000,156,11009055,13005,0,1749097174,13033.534124509992,56.90262123000139,53401.172496959996 2025-06-05,04:19:36.000,156,11009037,12685,0,1749097175,13033.554333439992,56.909670360000746,53401.17948408001 2025-06-05,04:19:37.000,156,11009021,12965,0,1749097176,13033.507179269996,56.84622818999924,53401.17948408001 2025-06-05,04:19:38.000,156,11009081,13165,0,1749097177,13033.453288789991,56.77573688999837,53401.17948408001 2025-06-05,04:19:39.000,156,11009022,12925,0,1749097178,13033.439816170001,56.726392980002856,53401.23538104 2025-06-05,04:19:40.000,156,11009054,13045,0,1749097179,13033.426343549996,56.65590168000199,53401.172496959996 2025-06-05,04:19:41.000,156,11009030,12765,0,1749097180,13033.473497719991,56.6065577699992,53401.24935528001 2025-06-05,04:19:42.000,156,11009030,12885,0,1749097181,13033.453288789991,56.52196820999961,53401.19345832 2025-06-05,04:19:43.000,156,11009047,12925,0,1749097182,13033.540860820001,56.49377169000218,53401.24935528001 2025-06-05,04:19:44.000,156,11009057,12965,0,1749097183,13033.574542369992,56.46557517000474,53401.207432560004 2025-06-05,04:19:45.000,156,11009000,13045,0,1749097184,13033.601487610002,56.42328039000131,53401.22140680001 2025-06-05,04:19:46.000,156,11009026,12885,0,1749097185,13033.662114400002,56.36688734999916,53401.172496959996 2025-06-05,04:19:47.000,156,11009022,12965,0,1749097186,13033.763159050002,56.39508387000387,53401.228393920006 2025-06-05,04:19:48.000,156,11009047,12965,0,1749097187,13033.864203699988,56.43737865000003,53401.228393920006 2025-06-05,04:19:49.000,156,11009085,13005,0,1749097188,13033.971984659998,56.43737865000003,53401.23538104 2025-06-05,04:19:50.000,156,11009018,12805,0,1749097189,13033.978720969993,56.46557517000474,53401.28429088 2025-06-05,04:19:51.000,156,11009020,12925,0,1749097190,13034.039347759994,56.49377169000218,53401.28429088 2025-06-05,04:19:52.000,156,11009022,12725,0,1749097191,13034.140392409994,56.507869950000895,53401.2563424 2025-06-05,04:19:53.000,156,11008994,12925,0,1749097192,13034.153865029999,56.52901733999897,53401.31922648001 2025-06-05,04:19:54.000,156,11009020,12885,0,1749097193,13034.18754657999,56.54311559999769,53401.30525224 2025-06-05,04:19:55.000,156,11009011,13085,0,1749097194,13034.21449182,56.5713121200024,53401.291278 2025-06-05,04:19:56.000,156,11009035,12965,0,1749097195,13034.25490968,56.550164730004326,53401.326213600005 2025-06-05,04:19:57.000,156,11009007,13085,0,1749097196,13034.26838229999,56.61360689999856,53401.29826512001 2025-06-05,04:19:58.000,156,11009036,12965,0,1749097197,13034.27511861,56.61360689999856,53401.326213600005 2025-06-05,04:19:59.000,156,11009028,12725,0,1749097198,13034.28859122999,56.677049070000066,53401.291278 2025-06-05,04:20:00.000,156,11008988,12925,0,1749097199,13034.23470075,56.677049070000066,53401.33320072 2025-06-05,04:20:01.000,156,11009019,12885,0,1749097200,13034.18754657999,56.66295081000135,53401.33320072 2025-06-05,04:20:02.000,156,11009039,13085,0,1749097201,13034.20775550999,56.691147329998785,53401.33320072 2025-06-05,04:20:03.000,156,11008983,13085,0,1749097202,13034.18754657999,56.7193438500035,53401.30525224 2025-06-05,04:20:04.000,156,11009026,13045,0,1749097203,13034.099974549994,56.691147329998785,53401.35416208 2025-06-05,04:20:05.000,156,11009050,12845,0,1749097204,13034.16733764999,56.684098199999426,53401.375123440004 2025-06-05,04:20:06.000,156,11009016,12925,0,1749097205,13034.14712871999,56.64885255000263,53401.375123440004 2025-06-05,04:20:07.000,156,11009016,12845,0,1749097206,13034.099974549994,56.65590168000199,53401.33320072 2025-06-05,04:20:08.000,156,11009073,12885,0,1749097207,13034.133656099999,56.64180342000327,53401.40307192 2025-06-05,04:20:09.000,156,11009031,13045,0,1749097208,13034.133656099999,56.62770516000455,53401.31922648001 2025-06-05,04:20:10.000,156,11009051,12925,0,1749097209,13034.14712871999,56.62770516000455,53401.33320072 2025-06-05,04:20:11.000,156,11009025,13205,0,1749097210,13034.174073959999,56.62065602999792,53401.33320072 2025-06-05,04:20:12.000,156,11008998,13125,0,1749097211,13034.21449182,56.6065577699992,53401.31922648001 2025-06-05,04:20:13.000,156,11009046,13005,0,1749097212,13034.29532754,56.550164730004326,53401.35416208 2025-06-05,04:20:14.000,156,11008999,12685,0,1749097213,13034.3357454,56.5713121200024,53401.31223936 2025-06-05,04:20:15.000,156,11009060,12765,0,1749097214,13034.41658112,56.5713121200024,53401.28429088 2025-06-05,04:20:16.000,156,11009028,12765,0,1749097215,13034.47047159999,56.52901733999897,53401.291278 2025-06-05,04:20:17.000,156,11009011,12765,0,1749097216,13034.55130731999,56.564262990003044,53401.36813632001 2025-06-05,04:20:18.000,156,11009052,12765,0,1749097217,13034.59846149,56.59245951000048,53401.33320072 2025-06-05,04:20:19.000,156,11009028,13005,0,1749097218,13034.659088280001,56.62065602999792,53401.33320072 2025-06-05,04:20:20.000,156,11009015,12845,0,1749097219,13034.760132930001,56.62770516000455,53401.41704616001 2025-06-05,04:20:21.000,156,11009024,12605,0,1749097220,13034.814023409992,56.66295081000135,53401.41704616001 2025-06-05,04:20:22.000,156,11009055,13085,0,1749097221,13034.888122819997,56.70524559000478,53401.41704616001 2025-06-05,04:20:23.000,156,11009001,12765,0,1749097222,13034.908331749997,56.677049070000066,53401.45896888 2025-06-05,04:20:24.000,156,11009030,13165,0,1749097223,13034.955485919992,56.691147329998785,53401.43800752001 2025-06-05,04:20:25.000,156,11008984,12965,0,1749097224,13035.029585329998,56.733442110002215,53401.48691736001 2025-06-05,04:20:26.000,156,11009037,12605,0,1749097225,13035.036321639993,56.76868775999901,53401.45896888 2025-06-05,04:20:27.000,156,11008988,13205,0,1749097226,13035.022849020002,56.747540370000934,53401.48691736001 2025-06-05,04:20:28.000,156,11009017,12885,0,1749097227,13035.043057950003,56.76868775999901,53401.47993024 2025-06-05,04:20:29.000,156,11009046,12925,0,1749097228,13035.096948429993,56.81098254000244,53401.53582720001 2025-06-05,04:20:30.000,156,11009035,13125,0,1749097229,13035.130629979998,56.87442471000395,53401.48691736001 2025-06-05,04:20:31.000,156,11009026,13045,0,1749097230,13035.103684739988,56.87442471000395,53401.542814320004 2025-06-05,04:20:32.000,156,11008993,12605,0,1749097231,13035.103684739988,56.909670360000746,53401.591724160004 2025-06-05,04:20:33.000,156,11008971,12885,0,1749097232,13035.130629979998,56.88852297000267,53401.53582720001 2025-06-05,04:20:34.000,156,11009038,12845,0,1749097233,13035.164311529988,56.94491601000482,53401.640634 2025-06-05,04:20:35.000,156,11009065,13045,0,1749097234,13035.191256769998,56.94491601000482,53401.563775680006 2025-06-05,04:20:36.000,156,11008997,13125,0,1749097235,13035.305774039989,56.95196514000418,53401.591724160004 2025-06-05,04:20:37.000,156,11009032,12685,0,1749097236,13035.36640082999,56.93786687999818,53401.59871128 2025-06-05,04:20:38.000,156,11009017,13125,0,1749097237,13035.413555,56.95196514000418,53401.59871128 2025-06-05,04:20:39.000,156,11009013,12845,0,1749097238,13035.480918099995,56.90262123000139,53401.612685520005 2025-06-05,04:20:40.000,156,11009061,12845,0,1749097239,13035.53480858,56.909670360000746,53401.70351808001 2025-06-05,04:20:41.000,156,11009062,12725,0,1749097240,13035.602171679995,56.909670360000746,53401.73845368 2025-06-05,04:20:42.000,156,11009060,12965,0,1749097241,13035.73016156999,56.86737558000459,53401.70351808001 2025-06-05,04:20:43.000,156,11009053,12965,0,1749097242,13035.70995263999,56.82508080000116,53401.68954384 2025-06-05,04:20:44.000,156,11009056,13205,0,1749097243,13035.77057942999,56.81098254000244,53401.78736352 2025-06-05,04:20:45.000,156,11008988,13005,0,1749097244,13035.878360390001,56.8180316700018,53401.78736352 2025-06-05,04:20:46.000,156,11009023,12605,0,1749097245,13035.938987180001,56.80393341000308,53401.80133776001 2025-06-05,04:20:47.000,156,11009026,13005,0,1749097246,13035.986141349997,56.789835150004365,53401.85723472 2025-06-05,04:20:48.000,156,11009058,12845,0,1749097247,13036.040031830002,56.81098254000244,53401.85024760001 2025-06-05,04:20:49.000,156,11009007,12765,0,1749097248,13036.120867550002,56.83212993000052,53401.84326048 2025-06-05,04:20:50.000,156,11009010,12765,0,1749097249,13036.181494340002,56.789835150004365,53401.93409304 2025-06-05,04:20:51.000,156,11009083,12965,0,1749097250,13036.235384819993,56.82508080000116,53401.96902864001 2025-06-05,04:20:52.000,156,11009022,13085,0,1749097251,13036.275802679993,56.84622818999924,53401.9550544 2025-06-05,04:20:53.000,156,11009062,13045,0,1749097252,13036.329693159998,56.84622818999924,53401.96902864001 2025-06-05,04:20:54.000,156,11009040,13005,0,1749097253,13036.309484229998,56.860326449997956,53402.05287408 2025-06-05,04:20:55.000,156,11009076,12645,0,1749097254,13036.329693159998,56.8532773199986,53401.996977120005 2025-06-05,04:20:56.000,156,11009062,12845,0,1749097255,13036.349902089998,56.83917905999988,53402.10877104001 2025-06-05,04:20:57.000,156,11009095,12965,0,1749097256,13036.397056259993,56.81098254000244,53402.094796800004 2025-06-05,04:20:58.000,156,11009048,13005,0,1749097257,13036.403792569989,56.789835150004365,53402.12274528 2025-06-05,04:20:59.000,156,11009042,12965,0,1749097258,13036.403792569989,56.789835150004365,53402.10178392 2025-06-05,04:21:00.000,156,11009026,12845,0,1749097259,13036.410528879998,56.78278601999773,53402.10178392 2025-06-05,04:21:01.000,156,11009065,12925,0,1749097260,13036.410528879998,56.77573688999837,53402.10178392 2025-06-05,04:21:02.000,156,11009111,12725,0,1749097261,13036.356638399993,56.733442110002215,53402.08780968001 2025-06-05,04:21:03.000,156,11009069,13125,0,1749097262,13036.349902089998,56.71229472000414,53402.10178392 2025-06-05,04:21:04.000,156,11008980,13045,0,1749097263,13036.343165779988,56.698196459998144,53402.15069376 2025-06-05,04:21:05.000,156,11009039,13125,0,1749097264,13036.316220539993,56.75458950000029,53402.18562936001 2025-06-05,04:21:06.000,156,11009049,12885,0,1749097265,13036.228648509998,56.77573688999837,53402.18562936001 2025-06-05,04:21:07.000,156,11009069,12885,0,1749097266,13036.221912200002,56.740491240001575,53402.25550056001 2025-06-05,04:21:08.000,156,11009037,12765,0,1749097267,13036.161285410002,56.71229472000414,53402.22755208001 2025-06-05,04:21:09.000,156,11008991,12965,0,1749097268,13036.127603859997,56.76868775999901,53402.213577840004 2025-06-05,04:21:10.000,156,11009079,12885,0,1749097269,13036.147812789997,56.76868775999901,53402.29043616 2025-06-05,04:21:11.000,156,11009057,13125,0,1749097270,13036.100658620002,56.80393341000308,53402.24851344 2025-06-05,04:21:12.000,156,11009069,12965,0,1749097271,13036.107394929997,56.80393341000308,53402.29742328 2025-06-05,04:21:13.000,156,11009089,13045,0,1749097272,13036.093922309992,56.789835150004365,53402.332358880005 2025-06-05,04:21:14.000,156,11009035,12925,0,1749097273,13036.046768139997,56.7193438500035,53402.36030736 2025-06-05,04:21:15.000,156,11009049,13045,0,1749097274,13036.073713379992,56.733442110002215,53402.339346 2025-06-05,04:21:16.000,156,11009094,12885,0,1749097275,13036.053504449992,56.7193438500035,53402.32537176001 2025-06-05,04:21:17.000,156,11009046,12885,0,1749097276,13036.093922309992,56.7193438500035,53402.31139752 2025-06-05,04:21:18.000,156,11009076,12925,0,1749097277,13036.114131239992,56.7193438500035,53402.31139752 2025-06-05,04:21:19.000,156,11009077,12925,0,1749097278,13036.100658620002,56.733442110002215,53402.32537176001 2025-06-05,04:21:20.000,156,11009043,12805,0,1749097279,13036.188230649997,56.66999994000071,53402.37428160001 2025-06-05,04:21:21.000,156,11009031,13045,0,1749097280,13036.201703270002,56.733442110002215,53402.31838464 2025-06-05,04:21:22.000,156,11009036,12685,0,1749097281,13036.215175889993,56.77573688999837,53402.29742328 2025-06-05,04:21:23.000,156,11009045,13045,0,1749097282,13036.262330060003,56.81098254000244,53402.38825584 2025-06-05,04:21:24.000,156,11009056,12925,0,1749097283,13036.282538990003,56.84622818999924,53402.34633312 2025-06-05,04:21:25.000,156,11009031,12765,0,1749097284,13036.336429469993,56.90262123000139,53402.381268720004 2025-06-05,04:21:26.000,156,11009094,12885,0,1749097285,13036.343165779988,56.966063400002895,53402.381268720004 2025-06-05,04:21:27.000,156,11009031,12685,0,1749097286,13036.383583639989,57.00130904999969,53402.39524296001 2025-06-05,04:21:28.000,156,11009106,13085,0,1749097287,13036.417265189993,57.02245643999777,53402.39524296001 2025-06-05,04:21:29.000,156,11009014,13045,0,1749097288,13036.444210429989,57.092947739998635,53402.381268720004 2025-06-05,04:21:30.000,156,11009074,12965,0,1749097289,13036.444210429989,57.085898609999276,53402.339346 2025-06-05,04:21:31.000,156,11009030,12925,0,1749097290,13036.450946739998,57.149340780000784,53402.36030736 2025-06-05,04:21:32.000,156,11009076,13125,0,1749097291,13036.457683049994,57.17753729999822,53402.4092172 2025-06-05,04:21:33.000,156,11009089,12925,0,1749097292,13036.457683049994,57.156389910000144,53402.430178560004 2025-06-05,04:21:34.000,156,11009043,12885,0,1749097293,13036.464419359989,57.142291650001425,53402.49306264001 2025-06-05,04:21:35.000,156,11009044,13165,0,1749097294,13036.450946739998,57.1634390399995,53402.44415280001 2025-06-05,04:21:36.000,156,11009079,13125,0,1749097295,13036.417265189993,57.156389910000144,53402.402230080006 2025-06-05,04:21:37.000,156,11009088,13045,0,1749097296,13036.370111019998,57.12114426000335,53402.41620432 2025-06-05,04:21:38.000,156,11009049,12845,0,1749097297,13036.343165779988,57.092947739998635,53402.4092172 2025-06-05,04:21:39.000,156,11009044,12845,0,1749097298,13036.296011609993,57.07884947999992,53402.42319144001 2025-06-05,04:21:40.000,156,11009059,13005,0,1749097299,13036.235384819993,57.0295055700044,53402.42319144001 2025-06-05,04:21:41.000,156,11009034,12685,0,1749097300,13036.181494340002,56.98721079000097,53402.4092172 2025-06-05,04:21:42.000,156,11009029,12765,0,1749097301,13036.147812789997,56.98721079000097,53402.43716568 2025-06-05,04:21:43.000,156,11009057,13125,0,1749097302,13036.053504449992,56.923768619999464,53402.430178560004 2025-06-05,04:21:44.000,156,11008983,12805,0,1749097303,13035.999613970002,56.93786687999818,53402.500049760005 2025-06-05,04:21:45.000,156,11009050,13125,0,1749097304,13035.945723489996,56.88147384000331,53402.43716568 2025-06-05,04:21:46.000,156,11009051,13285,0,1749097305,13035.844678839996,56.916719490000105,53402.41620432 2025-06-05,04:21:47.000,156,11009037,12605,0,1749097306,13035.824469909996,56.88147384000331,53402.41620432 2025-06-05,04:21:48.000,156,11009047,12965,0,1749097307,13035.73016156999,56.90262123000139,53402.430178560004 2025-06-05,04:21:49.000,156,11009071,12965,0,1749097308,13035.703216329995,56.93081774999882,53402.45812704 2025-06-05,04:21:50.000,156,11009038,12805,0,1749097309,13035.67627109,56.95196514000418,53402.41620432 2025-06-05,04:21:51.000,156,11009067,12805,0,1749097310,13035.602171679995,57.01540730999841,53402.4092172 2025-06-05,04:21:52.000,156,11009054,12645,0,1749097311,13035.58869905999,57.0647512200012,53402.381268720004 2025-06-05,04:21:53.000,156,11009034,12925,0,1749097312,13035.50786333999,57.092947739998635,53402.34633312 2025-06-05,04:21:54.000,156,11009063,12765,0,1749097313,13035.47418179,57.10704600000463,53402.31838464 2025-06-05,04:21:55.000,156,11009026,12685,0,1749097314,13035.43376393,57.191635560004215,53402.30441040001 2025-06-05,04:21:56.000,156,11009059,12885,0,1749097315,13035.359664519994,57.24802859999909,53402.262487680004 2025-06-05,04:21:57.000,156,11009035,13125,0,1749097316,13035.359664519994,57.318519899999956,53402.24152632 2025-06-05,04:21:58.000,156,11009028,12925,0,1749097317,13035.319246659994,57.374912940002105,53402.20659072001 2025-06-05,04:21:59.000,156,11009050,12845,0,1749097318,13035.258619869994,57.39606033000018,53402.22056496 2025-06-05,04:22:00.000,156,11009029,12965,0,1749097319,13035.218202009994,57.43835511000361,53402.213577840004 2025-06-05,04:22:01.000,156,11009032,13125,0,1749097320,13035.157575219993,57.48769901999913,53402.15069376 2025-06-05,04:22:02.000,156,11009059,12925,0,1749097321,13035.123893669988,57.5229446700032,53402.10178392 2025-06-05,04:22:03.000,156,11009029,13085,0,1749097322,13035.049794259998,57.48064988999977,53402.10178392 2025-06-05,04:22:04.000,156,11009041,12765,0,1749097323,13034.995903779993,57.46655163000105,53402.094796800004 2025-06-05,04:22:05.000,156,11009045,12965,0,1749097324,13034.915068059992,57.47360076000041,53402.01793848001 2025-06-05,04:22:06.000,156,11008970,12725,0,1749097325,13034.881386510002,57.4101585899989,53402.01095136 2025-06-05,04:22:07.000,156,11009026,13085,0,1749097326,13034.820759720002,57.38901120000082,53401.98999000001 2025-06-05,04:22:08.000,156,11009011,12645,0,1749097327,13034.773605549992,57.33966728999803,53401.9550544 2025-06-05,04:22:09.000,156,11009036,13285,0,1749097328,13034.733187689992,57.2762251200038,53401.92011880001 2025-06-05,04:22:10.000,156,11009077,12965,0,1749097329,13034.692769829991,57.21983208000165,53401.948067280005 2025-06-05,04:22:11.000,156,11009026,12765,0,1749097330,13034.632143039991,57.17753729999822,53401.8851832 2025-06-05,04:22:12.000,156,11009028,13005,0,1749097331,13034.59846149,57.099996869997995,53401.85723472 2025-06-05,04:22:13.000,156,11009024,12845,0,1749097332,13034.55130731999,57.07180035000056,53401.83627336 2025-06-05,04:22:14.000,156,11009066,13205,0,1749097333,13034.5378347,57.00835817999905,53401.82229912001 2025-06-05,04:22:15.000,156,11009066,12685,0,1749097334,13034.483944219995,56.94491601000482,53401.80133776001 2025-06-05,04:22:16.000,156,11008992,12925,0,1749097335,13034.38963587999,56.90262123000139,53401.731466560006 2025-06-05,04:22:17.000,156,11009030,12965,0,1749097336,13034.37616326,56.89557210000203,53401.68954384 2025-06-05,04:22:18.000,156,11009012,13045,0,1749097337,13034.30880015999,56.86737558000459,53401.68954384 2025-06-05,04:22:19.000,156,11009023,12525,0,1749097338,13034.34921801999,56.86737558000459,53401.72447944001 2025-06-05,04:22:20.000,156,11009068,12965,0,1749097339,13034.302063849995,56.860326449997956,53401.68954384 2025-06-05,04:22:21.000,156,11009058,13325,0,1749097340,13034.261645989995,56.86737558000459,53401.61967264 2025-06-05,04:22:22.000,156,11009060,12965,0,1749097341,13034.302063849995,56.88147384000331,53401.68954384 2025-06-05,04:22:23.000,156,11009026,12605,0,1749097342,13034.23470075,56.86737558000459,53401.640634 2025-06-05,04:22:24.000,156,11009042,13005,0,1749097343,13034.180810269994,56.88852297000267,53401.55678856001 2025-06-05,04:22:25.000,156,11009044,13045,0,1749097344,13034.16733764999,56.90262123000139,53401.542814320004 2025-06-05,04:22:26.000,156,11009004,13165,0,1749097345,13034.12691978999,56.916719490000105,53401.563775680006 2025-06-05,04:22:27.000,156,11009030,12965,0,1749097346,13034.133656099999,56.959014270003536,53401.5008916 2025-06-05,04:22:28.000,156,11009001,13165,0,1749097347,13034.153865029999,57.00835817999905,53401.51486584001 2025-06-05,04:22:29.000,156,11009023,12725,0,1749097348,13034.16733764999,57.03655470000376,53401.55678856001 2025-06-05,04:22:30.000,156,11009042,12925,0,1749097349,13034.174073959999,57.07180035000056,53401.47294312 2025-06-05,04:22:31.000,156,11008985,12925,0,1749097350,13034.174073959999,57.12819339000271,53401.41704616001 2025-06-05,04:22:32.000,156,11009013,12965,0,1749097351,13034.160601339994,57.156389910000144,53401.41005904 2025-06-05,04:22:33.000,156,11009041,12925,0,1749097352,13034.10671085999,57.21278295000229,53401.36813632001 2025-06-05,04:22:34.000,156,11009038,12925,0,1749097353,13034.140392409994,57.24802859999909,53401.41704616001 2025-06-05,04:22:35.000,156,11009015,12605,0,1749097354,13034.140392409994,57.29737251000188,53401.38909768001 2025-06-05,04:22:36.000,156,11009054,13125,0,1749097355,13034.133656099999,57.29032338000252,53401.45896888 2025-06-05,04:22:37.000,156,11008991,12965,0,1749097356,13034.133656099999,57.29737251000188,53401.41005904 2025-06-05,04:22:38.000,156,11009083,12885,0,1749097357,13034.059556689994,57.30442164000124,53401.375123440004 2025-06-05,04:22:39.000,156,11009041,12965,0,1749097358,13033.985457279989,57.325569029999315,53401.38211056 2025-06-05,04:22:40.000,156,11009057,12645,0,1749097359,13033.965248349989,57.325569029999315,53401.396084800006 2025-06-05,04:22:41.000,156,11009049,12965,0,1749097360,13033.904621559988,57.30442164000124,53401.30525224 2025-06-05,04:22:42.000,156,11009016,12965,0,1749097361,13033.884412629988,57.332618159998674,53401.340187839996 2025-06-05,04:22:43.000,156,11009057,12845,0,1749097362,13033.817049529993,57.29737251000188,53401.28429088 2025-06-05,04:22:44.000,156,11008998,13245,0,1749097363,13033.817049529993,57.24097946999973,53401.26332952 2025-06-05,04:22:45.000,156,11009056,12965,0,1749097364,13033.783367980002,57.21983208000165,53401.28429088 2025-06-05,04:22:46.000,156,11009066,13125,0,1749097365,13033.722741190002,57.198684690003574,53401.20044544001 2025-06-05,04:22:47.000,156,11009045,12685,0,1749097366,13033.722741190002,57.191635560004215,53401.23538104 2025-06-05,04:22:48.000,156,11009035,12805,0,1749097367,13033.655378089992,57.1634390399995,53401.1864712 2025-06-05,04:22:49.000,156,11009063,13125,0,1749097368,13033.641905470002,57.156389910000144,53401.228393920006 2025-06-05,04:22:50.000,156,11009034,13165,0,1749097369,13033.648641779997,57.149340780000784,53401.21441968 2025-06-05,04:22:51.000,156,11009001,12885,0,1749097370,13033.608223919997,57.12114426000335,53401.19345832 2025-06-05,04:22:52.000,156,11009030,13085,0,1749097371,13033.608223919997,57.135242520002066,53401.228393920006 2025-06-05,04:22:53.000,156,11009014,12925,0,1749097372,13033.641905470002,57.12819339000271,53401.23538104 2025-06-05,04:22:54.000,156,11009001,12885,0,1749097373,13033.668850709997,57.092947739998635,53401.1864712 2025-06-05,04:22:55.000,156,11009018,12885,0,1749097374,13033.729477499997,57.11409513000399,53401.23538104 2025-06-05,04:22:56.000,156,11009049,13005,0,1749097375,13033.722741190002,57.12114426000335,53401.22140680001 2025-06-05,04:22:57.000,156,11009036,12845,0,1749097376,13033.729477499997,57.099996869997995,53401.10262576001 2025-06-05,04:22:58.000,156,11009057,13045,0,1749097377,13033.783367980002,57.092947739998635,53401.228393920006 2025-06-05,04:22:59.000,156,11009033,12885,0,1749097378,13033.796840599993,57.099996869997995,53401.24236816 2025-06-05,04:23:00.000,156,11009044,13005,0,1749097379,13033.823785840003,57.092947739998635,53401.2563424 2025-06-05,04:23:01.000,156,11009055,12885,0,1749097380,13033.870940009998,57.092947739998635,53401.207432560004 2025-06-05,04:23:02.000,156,11009034,12885,0,1749097381,13033.870940009998,57.099996869997995,53401.1864712 2025-06-05,04:23:03.000,156,11009060,13285,0,1749097382,13033.891148939998,57.099996869997995,53401.19345832 2025-06-05,04:23:04.000,156,11009020,12965,0,1749097383,13033.850731079998,57.085898609999276,53401.207432560004 2025-06-05,04:23:05.000,156,11009033,13285,0,1749097384,13033.904621559988,57.0647512200012,53401.19345832 2025-06-05,04:23:06.000,156,11009047,13005,0,1749097385,13033.864203699988,57.0647512200012,53401.21441968 2025-06-05,04:23:07.000,156,11009010,12965,0,1749097386,13033.769895359997,57.07180035000056,53401.1864712 2025-06-05,04:23:08.000,156,11009063,13285,0,1749097387,13033.749686429997,57.02245643999777,53401.21441968 2025-06-05,04:23:09.000,156,11008990,13085,0,1749097388,13033.682323330002,57.07180035000056,53401.1864712 2025-06-05,04:23:10.000,156,11009021,13005,0,1749097389,13033.635169159992,57.03655470000376,53401.172496959996 2025-06-05,04:23:11.000,156,11009055,13045,0,1749097390,13033.520651890001,57.00835817999905,53401.172496959996 2025-06-05,04:23:12.000,156,11009022,12845,0,1749097391,13033.419607240001,56.93786687999818,53401.15153560001 2025-06-05,04:23:13.000,156,11009071,13125,0,1749097392,13033.325298899996,56.966063400002895,53401.158522720005 2025-06-05,04:23:14.000,156,11009015,13005,0,1749097393,13033.21078162999,56.90262123000139,53401.13756136 2025-06-05,04:23:15.000,156,11008990,13125,0,1749097394,13033.103000669995,56.86737558000459,53401.07467728 2025-06-05,04:23:16.000,156,11009068,12885,0,1749097395,13033.001956019994,56.81098254000244,53401.109612880005 2025-06-05,04:23:17.000,156,11009055,13125,0,1749097396,13032.914383989999,56.75458950000029,53401.0467288 2025-06-05,04:23:18.000,156,11009026,12845,0,1749097397,13032.826811959989,56.71229472000414,53401.039741680004 2025-06-05,04:23:19.000,156,11008985,12885,0,1749097398,13032.786394099989,56.65590168000199,53400.990831840005 2025-06-05,04:23:20.000,156,11009029,13125,0,1749097399,13032.678613139993,56.63475429000391,53400.98384472001 2025-06-05,04:23:21.000,156,11009036,13085,0,1749097400,13032.570832179998,56.6065577699992,53400.92794776 2025-06-05,04:23:22.000,156,11009038,13285,0,1749097401,13032.503469080002,56.564262990003044,53400.941922000005 2025-06-05,04:23:23.000,156,11009001,12925,0,1749097402,13032.442842290002,56.47967343000346,53400.91397352001 2025-06-05,04:23:24.000,156,11009032,13045,0,1749097403,13032.382215500002,56.4726243000041,53400.85108944 2025-06-05,04:23:25.000,156,11009027,12885,0,1749097404,13032.328325019997,56.46557517000474,53400.872050800004 2025-06-05,04:23:26.000,156,11009039,12925,0,1749097405,13032.260961920001,56.43032952000067,53400.85807656 2025-06-05,04:23:27.000,156,11009007,13365,0,1749097406,13032.1801262,56.40918213000259,53400.78820536 2025-06-05,04:23:28.000,156,11009046,13005,0,1749097407,13032.132972029991,56.38098560999788,53400.78121824 2025-06-05,04:23:29.000,156,11008986,12965,0,1749097408,13032.09929048,56.324592570003006,53400.725321280006 2025-06-05,04:23:30.000,156,11009007,12965,0,1749097409,13032.05213630999,56.34573996000108,53400.669424319996 2025-06-05,04:23:31.000,156,11009015,12965,0,1749097410,13032.025191069995,56.31049431000429,53400.69038568 2025-06-05,04:23:32.000,156,11009051,13125,0,1749097411,13031.99824583,56.31049431000429,53400.71134704 2025-06-05,04:23:33.000,156,11009052,12925,0,1749097412,13031.91741011,56.275248660000216,53400.69038568 2025-06-05,04:23:34.000,156,11009003,13285,0,1749097413,13031.89720118,56.26819953000086,53400.592566 2025-06-05,04:23:35.000,156,11009052,12645,0,1749097414,13031.85004700999,56.2611504000015,53400.6624372 2025-06-05,04:23:36.000,156,11009009,12965,0,1749097415,13031.78942021999,56.20475735999935,53400.61352736 2025-06-05,04:23:37.000,156,11009017,12965,0,1749097416,13031.7759476,56.19770822999999,53400.592566 2025-06-05,04:23:38.000,156,11009069,12925,0,1749097417,13031.74900235999,56.17656084000191,53400.592566 2025-06-05,04:23:39.000,156,11009043,12805,0,1749097418,13031.701848189994,56.18360997000127,53400.48077208001 2025-06-05,04:23:40.000,156,11008998,12925,0,1749097419,13031.661430329994,56.12016779999976,53400.49474632 2025-06-05,04:23:41.000,156,11009020,12845,0,1749097420,13031.600803539994,56.106069540001045,53400.47378496 2025-06-05,04:23:42.000,156,11009051,12805,0,1749097421,13031.526704129989,56.042627369999536,53400.42487512 2025-06-05,04:23:43.000,156,11009025,13045,0,1749097422,13031.493022579998,56.00033259000338,53400.417888 2025-06-05,04:23:44.000,156,11008940,12765,0,1749097423,13031.439132099993,56.02852911000082,53400.417888 2025-06-05,04:23:45.000,156,11009068,12765,0,1749097424,13031.432395789998,55.95803780999995,53400.34102968001 2025-06-05,04:23:46.000,156,11009001,12965,0,1749097425,13031.398714239993,55.89459563999844,53400.35500392 2025-06-05,04:23:47.000,156,11009033,12885,0,1749097426,13031.358296379993,55.880497379999724,53400.28513272 2025-06-05,04:23:48.000,156,11009011,13005,0,1749097427,13031.385241620002,55.84525173000293,53400.31308120001 2025-06-05,04:23:49.000,156,11009037,13085,0,1749097428,13031.358296379993,55.78885869000078,53400.25718424 2025-06-05,04:23:50.000,156,11009079,12965,0,1749097429,13031.331351139997,55.7677113000027,53400.25019712 2025-06-05,04:23:51.000,156,11009028,13285,0,1749097430,13031.317878519993,55.71131826000055,53400.21526152001 2025-06-05,04:23:52.000,156,11009058,12925,0,1749097431,13031.324614830002,55.683121740003116,53400.201287280004 2025-06-05,04:23:53.000,156,11009037,13085,0,1749097432,13031.371768999998,55.683121740003116,53400.222248640006 2025-06-05,04:23:54.000,156,11009069,13445,0,1749097433,13031.385241620002,55.683121740003116,53400.2082744 2025-06-05,04:23:55.000,156,11009054,12965,0,1749097434,13031.425659480003,55.67607261000376,53400.11045472 2025-06-05,04:23:56.000,156,11009060,13085,0,1749097435,13031.405450550003,55.697220000001835,53400.152377440005 2025-06-05,04:23:57.000,156,11009013,13005,0,1749097436,13031.493022579998,55.704269130001194,53400.12442896001 2025-06-05,04:23:58.000,156,11009049,12845,0,1749097437,13031.506495199988,55.690170870002476,53400.103467600005 2025-06-05,04:23:59.000,156,11009021,12605,0,1749097438,13031.526704129989,55.71836738999991,53400.08250624 2025-06-05,04:24:00.000,156,11009031,13325,0,1749097439,13031.567121989989,55.753613040003984,53400.11045472 2025-06-05,04:24:01.000,156,11009087,12845,0,1749097440,13031.621012469994,55.77476043000206,53400.04058352 2025-06-05,04:24:02.000,156,11009001,12965,0,1749097441,13031.634485089999,55.81000607999886,53400.033596400004 2025-06-05,04:24:03.000,156,11009046,12965,0,1749097442,13031.641221399994,55.82410434000485,53400.06154488 2025-06-05,04:24:04.000,156,11009068,12845,0,1749097443,13031.641221399994,55.84525173000293,53400.02660928001 2025-06-05,04:24:05.000,156,11009021,12685,0,1749097444,13031.68837556999,55.866399120001006,53400.08250624 2025-06-05,04:24:06.000,156,11008998,12925,0,1749097445,13031.68837556999,55.922792160003155,53400.04757064001 2025-06-05,04:24:07.000,156,11009017,12805,0,1749097446,13031.654694019999,55.922792160003155,53400.00564792001 2025-06-05,04:24:08.000,156,11009011,12725,0,1749097447,13031.674902949999,55.915743030003796,53400.033596400004 2025-06-05,04:24:09.000,156,11009072,13045,0,1749097448,13031.627748779989,55.9016447699978,53399.9637252 2025-06-05,04:24:10.000,156,11009032,12685,0,1749097449,13031.621012469994,55.929841290002514,53399.95673808001 2025-06-05,04:24:11.000,156,11008982,13085,0,1749097450,13031.540176749993,55.90869390000444,53399.92878960001 2025-06-05,04:24:12.000,156,11009021,12845,0,1749097451,13031.513231509998,55.85934999000165,53399.92180248 2025-06-05,04:24:13.000,156,11009035,12965,0,1749097452,13031.493022579998,55.84525173000293,53399.92180248 2025-06-05,04:24:14.000,156,11009084,12965,0,1749097453,13031.472813649998,55.82410434000485,53399.935776720005 2025-06-05,04:24:15.000,156,11009007,12885,0,1749097454,13031.439132099993,55.746563910004625,53399.830969919996 2025-06-05,04:24:16.000,156,11009028,12965,0,1749097455,13031.398714239993,55.697220000001835,53399.886866880006 2025-06-05,04:24:17.000,156,11009029,12965,0,1749097456,13031.351560069998,55.640826959999686,53399.893854 2025-06-05,04:24:18.000,156,11009039,12885,0,1749097457,13031.358296379993,55.56328652999946,53399.83795704001 2025-06-05,04:24:19.000,156,11009033,12885,0,1749097458,13031.358296379993,55.49279522999859,53399.84494416 2025-06-05,04:24:20.000,156,11009043,12765,0,1749097459,13031.358296379993,55.415254799998365,53399.830969919996 2025-06-05,04:24:21.000,156,11009017,12605,0,1749097460,13031.338087449993,55.37296002000221,53399.816995680005 2025-06-05,04:24:22.000,156,11009047,12885,0,1749097461,13031.358296379993,55.344763500004774,53399.8239828 2025-06-05,04:24:23.000,156,11009037,12725,0,1749097462,13031.371768999998,55.27427220000391,53399.84494416 2025-06-05,04:24:24.000,156,11009055,13085,0,1749097463,13031.405450550003,55.239026549999835,53399.78904720001 2025-06-05,04:24:25.000,156,11009047,13005,0,1749097464,13031.466077339988,55.17558437999833,53399.768085840005 2025-06-05,04:24:26.000,156,11009082,12845,0,1749097465,13031.479549959993,55.13328960000217,53399.78904720001 2025-06-05,04:24:27.000,156,11009041,12765,0,1749097466,13031.526704129989,55.15443699000025,53399.74013736001 2025-06-05,04:24:28.000,156,11009026,12965,0,1749097467,13031.607539849989,55.17558437999833,53399.83795704001 2025-06-05,04:24:29.000,156,11009062,12885,0,1749097468,13031.634485089999,55.15443699000025,53399.81000856001 2025-06-05,04:24:30.000,156,11009082,12925,0,1749097469,13031.701848189994,55.16853524999897,53399.77507296 2025-06-05,04:24:31.000,156,11009042,13125,0,1749097470,13031.72879342999,55.18968264000432,53399.76109872001 2025-06-05,04:24:32.000,156,11009012,12885,0,1749097471,13031.74900235999,55.182633509997686,53399.77507296 2025-06-05,04:24:33.000,156,11009051,12885,0,1749097472,13031.80962914999,55.239026549999835,53399.7541116 2025-06-05,04:24:34.000,156,11009030,12925,0,1749097473,13031.89046486999,55.26722307000455,53399.768085840005 2025-06-05,04:24:35.000,156,11009058,13165,0,1749097474,13031.91067379999,55.31656698000006,53399.76109872001 2025-06-05,04:24:36.000,156,11009033,13125,0,1749097475,13031.91067379999,55.38000915000157,53399.77507296 2025-06-05,04:24:37.000,156,11009046,13165,0,1749097476,13031.91067379999,55.408205669999006,53399.78904720001 2025-06-05,04:24:38.000,156,11009043,12845,0,1749097477,13031.903937489995,55.464598710001155,53399.72616312 2025-06-05,04:24:39.000,156,11009064,13125,0,1749097478,13031.93761904,55.48574609999923,53399.80302144 2025-06-05,04:24:40.000,156,11009045,12805,0,1749097479,13031.91741011,55.53509001000202,53399.74013736001 2025-06-05,04:24:41.000,156,11009085,12965,0,1749097480,13031.85678332,55.57033565999882,53399.78904720001 2025-06-05,04:24:42.000,156,11009047,12765,0,1749097481,13031.7759476,55.647876089999045,53399.73315024 2025-06-05,04:24:43.000,156,11009087,13005,0,1749097482,13031.70858449999,55.654925219998404,53399.80302144 2025-06-05,04:24:44.000,156,11009069,13125,0,1749097483,13031.634485089999,55.654925219998404,53399.7541116 2025-06-05,04:24:45.000,156,11009082,13045,0,1749097484,13031.540176749993,55.654925219998404,53399.78904720001 2025-06-05,04:24:46.000,156,11009087,12885,0,1749097485,13031.398714239993,55.59148305000417,53399.74712448 2025-06-05,04:24:47.000,156,11009065,12885,0,1749097486,13031.317878519993,55.58443392000481,53399.72616312 2025-06-05,04:24:48.000,156,11009078,13005,0,1749097487,13031.189888629997,55.5562374000001,53399.69122752001 2025-06-05,04:24:49.000,156,11009052,12925,0,1749097488,13031.048426119996,55.48574609999923,53399.69122752001 2025-06-05,04:24:50.000,156,11009063,12805,0,1749097489,13030.933908849991,55.415254799998365,53399.7541116 2025-06-05,04:24:51.000,156,11009013,12885,0,1749097490,13030.81265526999,55.344763500004774,53399.62834344 2025-06-05,04:24:52.000,156,11009034,12805,0,1749097491,13030.644247519995,55.246075679999194,53399.649304800005 2025-06-05,04:24:53.000,156,11009046,12725,0,1749097492,13030.496048699999,55.13328960000217,53399.600394960005 2025-06-05,04:24:54.000,156,11009062,12765,0,1749097493,13030.361322499994,55.03460178000387,53399.53751088 2025-06-05,04:24:55.000,156,11009015,12965,0,1749097494,13030.267014159988,54.964110480003,53399.56545936 2025-06-05,04:24:56.000,156,11009053,12765,0,1749097495,13030.105342720002,54.84427526999934,53399.48860104 2025-06-05,04:24:57.000,156,11009022,12885,0,1749097496,13029.984089140002,54.75968570999976,53399.4396912 2025-06-05,04:24:58.000,156,11009095,12765,0,1749097497,13029.923462350002,54.62575224000466,53399.48860104 2025-06-05,04:24:59.000,156,11009054,12805,0,1749097498,13029.849362939996,54.55526094000379,53399.42571696001 2025-06-05,04:25:00.000,156,11009069,12685,0,1749097499,13029.795472459991,54.52001528999972,53399.37680712001 2025-06-05,04:25:01.000,156,11009035,13125,0,1749097500,13029.734845669991,54.477720510003564,53399.33488440001 2025-06-05,04:25:02.000,156,11009070,13045,0,1749097501,13029.67421887999,54.44247485999949,53399.32091016 2025-06-05,04:25:03.000,156,11009090,12805,0,1749097502,13029.606855779995,54.414278340002056,53399.2300776 2025-06-05,04:25:04.000,156,11009053,13125,0,1749097503,13029.6203284,54.44952398999885,53399.23706472001 2025-06-05,04:25:05.000,156,11009058,13045,0,1749097504,13029.60011947,54.463622250004846,53399.20212912 2025-06-05,04:25:06.000,156,11009071,13165,0,1749097505,13029.59338315999,54.470671380004205,53399.13225792 2025-06-05,04:25:07.000,156,11009031,13005,0,1749097506,13029.627064709995,54.53411354999844,53399.07636096 2025-06-05,04:25:08.000,156,11009033,13005,0,1749097507,13029.667482569996,54.611653979998664,53399.08334808 2025-06-05,04:25:09.000,156,11009034,13165,0,1749097508,13029.66074626,54.63985050000338,53399.03443824 2025-06-05,04:25:10.000,156,11009029,12765,0,1749097509,13029.734845669991,54.68919440999889,53399.0553996 2025-06-05,04:25:11.000,156,11008987,12805,0,1749097510,13029.768527219996,54.73853832000168,53399.02046400001 2025-06-05,04:25:12.000,156,11009072,12765,0,1749097511,13029.808945079996,54.80902962000255,53398.929631440005 2025-06-05,04:25:13.000,156,11009088,13005,0,1749097512,13029.795472459991,54.89361918000213,53398.92264432001 2025-06-05,04:25:14.000,156,11009055,12965,0,1749097513,13029.856099249992,54.95001222000428,53398.88770872 2025-06-05,04:25:15.000,156,11009091,12845,0,1749097514,13029.903253420001,55.02755265000451,53398.87373448001 2025-06-05,04:25:16.000,156,11009043,13165,0,1749097515,13029.909989729997,55.062798300001305,53398.87373448001 2025-06-05,04:25:17.000,156,11009040,12925,0,1749097516,13029.930198659997,55.105093080004735,53398.859760240004 2025-06-05,04:25:18.000,156,11009080,12805,0,1749097517,13029.923462350002,55.14033873000153,53398.88770872 2025-06-05,04:25:19.000,156,11009065,12925,0,1749097518,13029.963880210002,55.12624047000281,53398.845786 2025-06-05,04:25:20.000,156,11009078,13365,0,1749097519,13029.943671280002,55.182633509997686,53398.78988904 2025-06-05,04:25:21.000,156,11009068,12925,0,1749097520,13029.916726039992,55.22492829000112,53398.7759148 2025-06-05,04:25:22.000,156,11009089,13125,0,1749097521,13029.930198659997,55.21787916000176,53398.75495344001 2025-06-05,04:25:23.000,156,11009085,12845,0,1749097522,13029.930198659997,55.231977420000476,53398.761940560005 2025-06-05,04:25:24.000,156,11009086,12885,0,1749097523,13029.984089140002,55.231977420000476,53398.74796632 2025-06-05,04:25:25.000,156,11009080,13045,0,1749097524,13029.963880210002,55.16853524999897,53398.72700496 2025-06-05,04:25:26.000,156,11009059,13005,0,1749097525,13029.936934969992,55.16148611999961,53398.7409792 2025-06-05,04:25:27.000,156,11009069,12765,0,1749097526,13029.950407589997,55.14738786000089,53398.7409792 2025-06-05,04:25:28.000,156,11009061,12765,0,1749097527,13030.017770689992,55.09099481999874,53398.75495344001 2025-06-05,04:25:29.000,156,11009056,12925,0,1749097528,13030.071661169997,55.03460178000387,53398.69905648 2025-06-05,04:25:30.000,156,11009077,12605,0,1749097529,13030.132287959997,55.02755265000451,53398.671108 2025-06-05,04:25:31.000,156,11009038,13085,0,1749097530,13030.172705819998,55.020503519997874,53398.67809512 2025-06-05,04:25:32.000,156,11009067,12765,0,1749097531,13030.226596299988,54.97820874000172,53398.692069360004 2025-06-05,04:25:33.000,156,11009044,12965,0,1749097532,13030.280486779993,54.99230700000044,53398.66412088001 2025-06-05,04:25:34.000,156,11009093,12685,0,1749097533,13030.354586189998,54.99230700000044,53398.63617240001 2025-06-05,04:25:35.000,156,11009050,13005,0,1749097534,13030.408476669989,54.99230700000044,53398.68508224001 2025-06-05,04:25:36.000,156,11009033,13205,0,1749097535,13030.48931238999,54.98525787000108,53398.60822392 2025-06-05,04:25:37.000,156,11009051,12725,0,1749097536,13030.54993917999,55.02755265000451,53398.66412088001 2025-06-05,04:25:38.000,156,11009030,13325,0,1749097537,13030.603829659995,55.062798300001305,53398.65014664 2025-06-05,04:25:39.000,156,11009030,13085,0,1749097538,13030.69140168999,55.07689656000002,53398.671108 2025-06-05,04:25:40.000,156,11009029,12765,0,1749097539,13030.71834693,55.112142210004095,53398.66412088001 2025-06-05,04:25:41.000,156,11009043,13045,0,1749097540,13030.77223740999,55.16148611999961,53398.671108 2025-06-05,04:25:42.000,156,11009046,12965,0,1749097541,13030.83960051,55.19673177000368,53398.692069360004 2025-06-05,04:25:43.000,156,11009037,12845,0,1749097542,13030.87328205999,55.18968264000432,53398.68508224001 2025-06-05,04:25:44.000,156,11009050,12805,0,1749097543,13030.98106302,55.16853524999897,53398.713030720006 2025-06-05,04:25:45.000,156,11009041,13045,0,1749097544,13031.028217189996,55.17558437999833,53398.7409792 2025-06-05,04:25:46.000,156,11009037,12925,0,1749097545,13031.075371359992,55.105093080004735,53398.68508224001 2025-06-05,04:25:47.000,156,11009027,13045,0,1749097546,13031.115789219992,55.0980439499981,53398.68508224001 2025-06-05,04:25:48.000,156,11008984,12725,0,1749097547,13031.216833869992,55.03460178000387,53398.671108 2025-06-05,04:25:49.000,156,11009054,13125,0,1749097548,13031.257251729992,54.964110480003,53398.66412088001 2025-06-05,04:25:50.000,156,11009090,12725,0,1749097549,13031.365032690002,54.92181569999957,53398.72700496 2025-06-05,04:25:51.000,156,11009005,13005,0,1749097550,13031.459341029993,54.85837352999806,53398.73399208001 2025-06-05,04:25:52.000,156,11009050,12885,0,1749097551,13031.567121989989,54.830177010000625,53398.7759148 2025-06-05,04:25:53.000,156,11009032,13045,0,1749097552,13031.647957709989,54.80198049000319,53398.79687616 2025-06-05,04:25:54.000,156,11009033,12965,0,1749097553,13031.654694019999,54.7526365800004,53398.75495344001 2025-06-05,04:25:55.000,156,11009054,12965,0,1749097554,13031.74900235999,54.703292670004885,53398.81783752 2025-06-05,04:25:56.000,156,11009060,12925,0,1749097555,13031.802892839994,54.66804702000081,53398.83181176001 2025-06-05,04:25:57.000,156,11009005,13005,0,1749097556,13031.843310699995,54.660997890001454,53398.87373448001 2025-06-05,04:25:58.000,156,11009060,13045,0,1749097557,13031.95109165999,54.660997890001454,53398.859760240004 2025-06-05,04:25:59.000,156,11009059,12885,0,1749097558,13031.964564279995,54.62575224000466,53398.87373448001 2025-06-05,04:26:00.000,156,11008999,12925,0,1749097559,13031.99150951999,54.646899630002736,53398.880721600006 2025-06-05,04:26:01.000,156,11009044,13045,0,1749097560,13032.05213630999,54.611653979998664,53398.92264432001 2025-06-05,04:26:02.000,156,11009059,12965,0,1749097561,13032.07234523999,54.62575224000466,53398.90867008 2025-06-05,04:26:03.000,156,11009028,13045,0,1749097562,13032.146444649996,54.61870310999802,53398.9156572 2025-06-05,04:26:04.000,156,11009078,12925,0,1749097563,13032.11949941,54.604604849999305,53398.95059280001 2025-06-05,04:26:05.000,156,11009051,12925,0,1749097564,13032.13970834,54.66804702000081,53398.94360568 2025-06-05,04:26:06.000,156,11009020,13005,0,1749097565,13032.173389889991,54.63985050000338,53398.94360568 2025-06-05,04:26:07.000,156,11009028,12765,0,1749097566,13032.173389889991,54.63280137000402,53398.95757992 2025-06-05,04:26:08.000,156,11009101,12845,0,1749097567,13032.193598819991,54.604604849999305,53398.95059280001 2025-06-05,04:26:09.000,156,11009049,12965,0,1749097568,13032.186862509996,54.57640833000187,53398.929631440005 2025-06-05,04:26:10.000,156,11009028,12925,0,1749097569,13032.20033513,54.56935920000251,53398.95757992 2025-06-05,04:26:11.000,156,11009079,12845,0,1749097570,13032.234016679991,54.57640833000187,53398.978541280005 2025-06-05,04:26:12.000,156,11009099,12805,0,1749097571,13032.20033513,54.55526094000379,53398.96456704 2025-06-05,04:26:13.000,156,11009073,12925,0,1749097572,13032.220544060001,54.49886790000164,53399.02046400001 2025-06-05,04:26:14.000,156,11009083,13045,0,1749097573,13032.247489299996,54.44952398999885,53399.01347688 2025-06-05,04:26:15.000,156,11009046,12645,0,1749097574,13032.267698229996,54.435425730000134,53398.978541280005 2025-06-05,04:26:16.000,156,11009069,12925,0,1749097575,13032.227280369996,54.414278340002056,53398.95059280001 2025-06-05,04:26:17.000,156,11008998,12965,0,1749097576,13032.213807749991,54.379032689997985,53398.92264432001 2025-06-05,04:26:18.000,156,11009051,13165,0,1749097577,13032.207071439996,54.34378704000119,53399.027451120004 2025-06-05,04:26:19.000,156,11009060,13005,0,1749097578,13032.146444649996,54.27329574000032,53398.96456704 2025-06-05,04:26:20.000,156,11009039,12965,0,1749097579,13032.15991727,54.238050090003526,53398.96456704 2025-06-05,04:26:21.000,156,11009080,12845,0,1749097580,13032.166653579996,54.16755879000266,53398.93661856 2025-06-05,04:26:22.000,156,11009057,13005,0,1749097581,13032.126235719996,54.15346053000394,53398.93661856 2025-06-05,04:26:23.000,156,11009013,13125,0,1749097582,13032.106026789996,54.13231313999859,53398.99950264001 2025-06-05,04:26:24.000,156,11009042,13045,0,1749097583,13032.07908155,54.09706749000179,53398.992515519996 2025-06-05,04:26:25.000,156,11009024,12925,0,1749097584,13032.07234523999,54.04067444999964,53398.978541280005 2025-06-05,04:26:26.000,156,11009067,12885,0,1749097585,13032.07234523999,53.99133054000413,53398.978541280005 2025-06-05,04:26:27.000,156,11009056,13005,0,1749097586,13032.025191069995,54.005428800002846,53398.93661856 2025-06-05,04:26:28.000,156,11009037,12925,0,1749097587,13031.99150951999,53.963134019999416,53398.94360568 2025-06-05,04:26:29.000,156,11009058,12925,0,1749097588,13031.9780369,53.963134019999416,53398.93661856 2025-06-05,04:26:30.000,156,11009034,12725,0,1749097589,13031.95109165999,53.963134019999416,53398.92264432001 2025-06-05,04:26:31.000,156,11009025,12765,0,1749097590,13031.93088272999,53.99837967000349,53398.94360568 2025-06-05,04:26:32.000,156,11009059,12765,0,1749097591,13031.89720118,53.977232279998134,53398.9156572 2025-06-05,04:26:33.000,156,11009095,12965,0,1749097592,13031.89046486999,54.03362532000028,53398.929631440005 2025-06-05,04:26:34.000,156,11009019,12965,0,1749097593,13031.85004700999,54.005428800002846,53398.93661856 2025-06-05,04:26:35.000,156,11009040,13005,0,1749097594,13031.83657439,54.03362532000028,53398.93661856 2025-06-05,04:26:36.000,156,11009028,12965,0,1749097595,13031.89720118,54.05477270999836,53398.93661856 2025-06-05,04:26:37.000,156,11009021,13085,0,1749097596,13031.843310699995,54.11116575000051,53398.93661856 2025-06-05,04:26:38.000,156,11009008,12805,0,1749097597,13031.87025593999,54.12526400999923,53398.90867008 2025-06-05,04:26:39.000,156,11009067,12885,0,1749097598,13031.87699225,54.1605096600033,53398.880721600006 2025-06-05,04:26:40.000,156,11009044,12885,0,1749097599,13031.89720118,54.20985356999881,53398.89469584 2025-06-05,04:26:41.000,156,11009054,13085,0,1749097600,13031.964564279995,54.16755879000266,53398.90867008 2025-06-05,04:26:42.000,156,11009082,12725,0,1749097601,13032.004982139995,54.21690269999817,53398.929631440005 2025-06-05,04:26:43.000,156,11009100,12845,0,1749097602,13032.09255416999,54.252148350002244,53398.88770872 2025-06-05,04:26:44.000,156,11009013,13005,0,1749097603,13032.13970834,54.252148350002244,53398.87373448001 2025-06-05,04:26:45.000,156,11009055,13165,0,1749097604,13032.254225609991,54.30854139000439,53398.90867008 2025-06-05,04:26:46.000,156,11009030,12765,0,1749097605,13032.335061329992,54.28739399999904,53398.88770872 2025-06-05,04:26:47.000,156,11009024,12765,0,1749097606,13032.368742879997,54.32968878000247,53398.90168296001 2025-06-05,04:26:48.000,156,11009103,13125,0,1749097607,13032.415897049992,54.364934429999266,53398.9156572 2025-06-05,04:26:49.000,156,11009087,13045,0,1749097608,13032.463051220002,54.32263965000311,53398.89469584 2025-06-05,04:26:50.000,156,11009016,12765,0,1749097609,13032.537150629993,54.30854139000439,53398.86674736 2025-06-05,04:26:51.000,156,11009054,12965,0,1749097610,13032.543886940002,54.35083617000055,53398.880721600006 2025-06-05,04:26:52.000,156,11009077,12965,0,1749097611,13032.543886940002,54.34378704000119,53398.83879888 2025-06-05,04:26:53.000,156,11009101,12765,0,1749097612,13032.564095870002,54.33673791000183,53398.90168296001 2025-06-05,04:26:54.000,156,11009055,12765,0,1749097613,13032.611250039998,54.32263965000311,53398.90867008 2025-06-05,04:26:55.000,156,11009015,12965,0,1749097614,13032.543886940002,54.32263965000311,53398.9156572 2025-06-05,04:26:56.000,156,11009027,12885,0,1749097615,13032.510205389997,54.27329574000032,53398.90168296001 2025-06-05,04:26:57.000,156,11009040,12845,0,1749097616,13032.456314909992,54.27329574000032,53398.87373448001 2025-06-05,04:26:58.000,156,11009105,12885,0,1749097617,13032.442842290002,54.22395183000481,53398.87373448001 2025-06-05,04:26:59.000,156,11009031,12885,0,1749097618,13032.348533949997,54.202804439999454,53398.81783752 2025-06-05,04:27:00.000,156,11009052,13125,0,1749097619,13032.287907159996,54.17460792000202,53398.845786 2025-06-05,04:27:01.000,156,11009090,12845,0,1749097620,13032.220544060001,54.13231313999859,53398.859760240004 2025-06-05,04:27:02.000,156,11009076,13045,0,1749097621,13032.1801262,54.11821487999987,53398.83879888 2025-06-05,04:27:03.000,156,11009035,12925,0,1749097622,13032.1801262,54.068870970004355,53398.87373448001 2025-06-05,04:27:04.000,156,11009041,13005,0,1749097623,13032.085817859996,54.05477270999836,53398.81783752 2025-06-05,04:27:05.000,156,11009039,13285,0,1749097624,13032.045399999995,54.012477930002206,53398.80386328001 2025-06-05,04:27:06.000,156,11009059,13005,0,1749097625,13031.964564279995,53.98428141000477,53398.78290192001 2025-06-05,04:27:07.000,156,11009064,12805,0,1749097626,13031.924146419995,54.012477930002206,53398.824824639996 2025-06-05,04:27:08.000,156,11009050,12725,0,1749097627,13031.903937489995,53.95608489000006,53398.78988904 2025-06-05,04:27:09.000,156,11009058,12805,0,1749097628,13031.89046486999,53.93493750000198,53398.7759148 2025-06-05,04:27:10.000,156,11009086,12925,0,1749097629,13031.89046486999,53.9137901100039,53398.79687616 2025-06-05,04:27:11.000,156,11009093,13005,0,1749097630,13031.843310699995,53.87149533000047,53398.79687616 2025-06-05,04:27:12.000,156,11009058,12965,0,1749097631,13031.87699225,53.86444620000111,53398.761940560005 2025-06-05,04:27:13.000,156,11009060,12965,0,1749097632,13031.91741011,53.836249680003675,53398.73399208001 2025-06-05,04:27:14.000,156,11009068,12805,0,1749097633,13031.91067379999,53.793954900000244,53398.68508224001 2025-06-05,04:27:15.000,156,11009065,13045,0,1749097634,13031.93088272999,53.779856640001526,53398.70604360001 2025-06-05,04:27:16.000,156,11009077,12885,0,1749097635,13031.99150951999,53.75870925000345,53398.67809512 2025-06-05,04:27:17.000,156,11009096,12925,0,1749097636,13032.085817859996,53.786905770000885,53398.713030720006 2025-06-05,04:27:18.000,156,11009114,12965,0,1749097637,13032.13970834,53.75870925000345,53398.68508224001 2025-06-05,04:27:19.000,156,11009105,13125,0,1749097638,13032.254225609991,53.75166012000409,53398.72001784 2025-06-05,04:27:20.000,156,11009081,12845,0,1749097639,13032.335061329992,53.69526708000194,53398.72700496 2025-06-05,04:27:21.000,156,11009097,12805,0,1749097640,13032.422633360002,53.67411969000386,53398.72001784 2025-06-05,04:27:22.000,156,11009067,12685,0,1749097641,13032.503469080002,53.64592316999915,53398.65713376001 2025-06-05,04:27:23.000,156,11009094,12885,0,1749097642,13032.597777419993,53.66002142999787,53398.70604360001 2025-06-05,04:27:24.000,156,11009086,13045,0,1749097643,13032.719030999993,53.65297229999851,53398.643159520005 2025-06-05,04:27:25.000,156,11009059,12765,0,1749097644,13032.799866719994,53.65297229999851,53398.671108 2025-06-05,04:27:26.000,156,11009073,12845,0,1749097645,13032.873966129999,53.68116882000322,53398.65713376001 2025-06-05,04:27:27.000,156,11009083,12885,0,1749097646,13032.981747089994,53.72346359999938,53398.692069360004 2025-06-05,04:27:28.000,156,11009090,12805,0,1749097647,13033.042373879995,53.74461099000473,53398.713030720006 2025-06-05,04:27:29.000,156,11009060,13005,0,1749097648,13033.12994590999,53.779856640001526,53398.72001784 2025-06-05,04:27:30.000,156,11009067,13005,0,1749097649,13033.204045319995,53.836249680003675,53398.7409792 2025-06-05,04:27:31.000,156,11009050,12965,0,1749097650,13033.27814473,53.87854445999983,53398.7409792 2025-06-05,04:27:32.000,156,11009058,12965,0,1749097651,13033.305089969996,53.93493750000198,53398.761940560005 2025-06-05,04:27:33.000,156,11009041,12885,0,1749097652,13033.35898045,53.963134019999416,53398.79687616 2025-06-05,04:27:34.000,156,11009066,12845,0,1749097653,13033.385925689996,54.012477930002206,53398.83181176001 2025-06-05,04:27:35.000,156,11009038,13005,0,1749097654,13033.352244139991,54.08296923000307,53398.83879888 2025-06-05,04:27:36.000,156,11009066,13125,0,1749097655,13033.31856259,54.10411662000115,53398.83879888 2025-06-05,04:27:37.000,156,11009036,12765,0,1749097656,13033.352244139991,54.10411662000115,53398.880721600006 2025-06-05,04:27:38.000,156,11009091,12885,0,1749097657,13033.31182627999,54.13231313999859,53398.83879888 2025-06-05,04:27:39.000,156,11009065,12925,0,1749097658,13033.27140841999,54.09706749000179,53398.83879888 2025-06-05,04:27:40.000,156,11009097,12845,0,1749097659,13033.29161734999,54.10411662000115,53398.94360568 2025-06-05,04:27:41.000,156,11009046,13085,0,1749097660,13033.25119948999,54.10411662000115,53398.90867008 2025-06-05,04:27:42.000,156,11009087,12805,0,1749097661,13033.204045319995,54.03362532000028,53398.94360568 2025-06-05,04:27:43.000,156,11009093,12925,0,1749097662,13033.13668222,53.9490357600007,53398.94360568 2025-06-05,04:27:44.000,156,11009048,12765,0,1749097663,13033.13668222,53.843298810003034,53398.93661856 2025-06-05,04:27:45.000,156,11009060,13085,0,1749097664,13033.06931911999,53.786905770000885,53398.90867008 2025-06-05,04:27:46.000,156,11009054,12685,0,1749097665,13033.01542864,53.67411969000386,53398.9156572 2025-06-05,04:27:47.000,156,11009068,12925,0,1749097666,13032.961538159994,53.603628390002996,53398.89469584 2025-06-05,04:27:48.000,156,11009052,12885,0,1749097667,13032.900911369994,53.51198970000405,53398.95757992 2025-06-05,04:27:49.000,156,11009061,12925,0,1749097668,13032.867229819989,53.40625274999911,53398.94360568 2025-06-05,04:27:50.000,156,11009040,12965,0,1749097669,13032.806603029989,53.335761449998245,53398.95757992 2025-06-05,04:27:51.000,156,11009043,13085,0,1749097670,13032.779657789994,53.23002450000058,53398.95059280001 2025-06-05,04:27:52.000,156,11009085,13085,0,1749097671,13032.719030999993,53.159533199999714,53398.87373448001 2025-06-05,04:27:53.000,156,11009070,13085,0,1749097672,13032.651667899998,53.152484070000355,53398.929631440005 2025-06-05,04:27:54.000,156,11009084,12925,0,1749097673,13032.712294689998,53.06084538000141,53398.89469584 2025-06-05,04:27:55.000,156,11009108,13165,0,1749097674,13032.658404209993,53.025599730004615,53398.880721600006 2025-06-05,04:27:56.000,156,11009085,12885,0,1749097675,13032.644931589988,52.969206690002466,53398.88770872 2025-06-05,04:27:57.000,156,11009055,13325,0,1749097676,13032.624722660003,52.983304950001184,53398.86674736 2025-06-05,04:27:58.000,156,11009063,12965,0,1749097677,13032.597777419993,53.01150146999862,53398.86674736 2025-06-05,04:27:59.000,156,11009025,12845,0,1749097678,13032.597777419993,53.00445233999926,53398.85277312001 2025-06-05,04:28:00.000,156,11009105,13005,0,1749097679,13032.564095870002,53.01855059999798,53398.81783752 2025-06-05,04:28:01.000,156,11009034,13125,0,1749097680,13032.577568489993,53.096091029998206,53398.83181176001 2025-06-05,04:28:02.000,156,11009092,13205,0,1749097681,13032.543886940002,53.12428755000292,53398.83879888 2025-06-05,04:28:03.000,156,11009083,12885,0,1749097682,13032.516941699992,53.18772972000443,53398.81783752 2025-06-05,04:28:04.000,156,11009030,13005,0,1749097683,13032.496732769992,53.21592624000186,53398.74796632 2025-06-05,04:28:05.000,156,11009076,12965,0,1749097684,13032.483260150002,53.30051580000145,53398.79687616 2025-06-05,04:28:06.000,156,11009061,12805,0,1749097685,13032.449578599997,53.328712319998886,53398.761940560005 2025-06-05,04:28:07.000,156,11009049,12845,0,1749097686,13032.436105979992,53.427400140004465,53398.80386328001 2025-06-05,04:28:08.000,156,11009087,12805,0,1749097687,13032.402424430002,53.47674404999998,53398.7759148 2025-06-05,04:28:09.000,156,11009057,12605,0,1749097688,13032.382215500002,53.47674404999998,53398.7409792 2025-06-05,04:28:10.000,156,11009070,12845,0,1749097689,13032.328325019997,53.51903883000341,53398.713030720006 2025-06-05,04:28:11.000,156,11009022,12845,0,1749097690,13032.355270259992,53.58248099999764,53398.65713376001 2025-06-05,04:28:12.000,156,11008998,13005,0,1749097691,13032.287907159996,53.561333609999565,53398.6012368 2025-06-05,04:28:13.000,156,11009020,12805,0,1749097692,13032.247489299996,53.58953013000428,53398.60822392 2025-06-05,04:28:14.000,156,11009004,12965,0,1749097693,13032.20033513,53.59657926000364,53398.6012368 2025-06-05,04:28:15.000,156,11009067,13045,0,1749097694,13032.227280369996,53.568382739998924,53398.6012368 2025-06-05,04:28:16.000,156,11009023,12805,0,1749097695,13032.207071439996,53.52608796000277,53398.53835272001 2025-06-05,04:28:17.000,156,11009057,12925,0,1749097696,13032.173389889991,53.49789143999806,53398.55931408 2025-06-05,04:28:18.000,156,11009049,12885,0,1749097697,13032.207071439996,53.44854753000254,53398.53835272001 2025-06-05,04:28:19.000,156,11009059,12525,0,1749097698,13032.213807749991,53.36395797000296,53398.594249680005 2025-06-05,04:28:20.000,156,11009045,12685,0,1749097699,13032.1801262,53.34281058000488,53398.48944288001 2025-06-05,04:28:21.000,156,11009056,12925,0,1749097700,13032.20033513,53.28641754000273,53398.51739136001 2025-06-05,04:28:22.000,156,11009043,12925,0,1749097701,13032.220544060001,53.25822101999802,53398.45450728 2025-06-05,04:28:23.000,156,11009043,12925,0,1749097702,13032.220544060001,53.18772972000443,53398.44752016001 2025-06-05,04:28:24.000,156,11009021,13205,0,1749097703,13032.213807749991,53.194778850003786,53398.44752016001 2025-06-05,04:28:25.000,156,11009011,12925,0,1749097704,13032.260961920001,53.12428755000292,53398.475468640005 2025-06-05,04:28:26.000,156,11009070,12805,0,1749097705,13032.254225609991,53.096091029998206,53398.46848152001 2025-06-05,04:28:27.000,156,11009047,12885,0,1749097706,13032.314852399992,53.13838581000164,53398.4614944 2025-06-05,04:28:28.000,156,11009052,12965,0,1749097707,13032.328325019997,53.11723842000356,53398.3916232 2025-06-05,04:28:29.000,156,11009020,13005,0,1749097708,13032.362006570002,53.13133668000228,53398.39861032001 2025-06-05,04:28:30.000,156,11009036,13005,0,1749097709,13032.348533949997,53.194778850003786,53398.39861032001 2025-06-05,04:28:31.000,156,11009086,12885,0,1749097710,13032.362006570002,53.23002450000058,53398.40559744 2025-06-05,04:28:32.000,156,11009023,12925,0,1749097711,13032.409160739997,53.28641754000273,53398.39861032001 2025-06-05,04:28:33.000,156,11009086,13045,0,1749097712,13032.436105979992,53.335761449998245,53398.40559744 2025-06-05,04:28:34.000,156,11009029,12885,0,1749097713,13032.456314909992,53.385105360001035,53398.356687600004 2025-06-05,04:28:35.000,156,11009057,12805,0,1749097714,13032.489996459997,53.46264579000126,53398.3916232 2025-06-05,04:28:36.000,156,11009018,12885,0,1749097715,13032.469787529997,53.52608796000277,53398.38463608 2025-06-05,04:28:37.000,156,11009028,12925,0,1749097716,13032.503469080002,53.554284480000206,53398.36367472 2025-06-05,04:28:38.000,156,11009061,12965,0,1749097717,13032.523678010002,53.561333609999565,53398.37066184001 2025-06-05,04:28:39.000,156,11009067,12605,0,1749097718,13032.543886940002,53.610677520002355,53398.32175200001 2025-06-05,04:28:40.000,156,11009052,12765,0,1749097719,13032.584304800002,53.554284480000206,53398.36367472 2025-06-05,04:28:41.000,156,11009039,12885,0,1749097720,13032.564095870002,53.54723535000085,53398.36367472 2025-06-05,04:28:42.000,156,11009064,12885,0,1749097721,13032.564095870002,53.51198970000405,53398.27982928001 2025-06-05,04:28:43.000,156,11009057,12925,0,1749097722,13032.570832179998,53.4555966600019,53398.30079064001 2025-06-05,04:28:44.000,156,11009009,12925,0,1749097723,13032.597777419993,53.378056230001675,53398.33572624 2025-06-05,04:28:45.000,156,11009062,12765,0,1749097724,13032.597777419993,53.321663189999526,53398.31476488 2025-06-05,04:28:46.000,156,11009050,12925,0,1749097725,13032.631458969998,53.27231928000401,53398.32873912001 2025-06-05,04:28:47.000,156,11009068,13045,0,1749097726,13032.658404209993,53.23002450000058,53398.34271336 2025-06-05,04:28:48.000,156,11009054,13005,0,1749097727,13032.671876829998,53.13133668000228,53398.30079064001 2025-06-05,04:28:49.000,156,11009026,13285,0,1749097728,13032.732503619998,53.07494364000013,53398.32873912001 2025-06-05,04:28:50.000,156,11009073,12925,0,1749097729,13032.725767309988,53.01855059999798,53398.356687600004 2025-06-05,04:28:51.000,156,11009057,12605,0,1749097730,13032.732503619998,52.94805930000439,53398.34271336 2025-06-05,04:28:52.000,156,11009026,12885,0,1749097731,13032.766185169989,52.84232234999945,53398.356687600004 2025-06-05,04:28:53.000,156,11009048,12845,0,1749097732,13032.793130409998,52.82822409000073,53398.32873912001 2025-06-05,04:28:54.000,156,11009069,13125,0,1749097733,13032.806603029989,52.800027570003294,53398.32873912001 2025-06-05,04:28:55.000,156,11009068,12925,0,1749097734,13032.826811959989,52.76478191999922,53398.32873912001 2025-06-05,04:28:56.000,156,11009062,13125,0,1749097735,13032.867229819989,52.701339749997715,53398.34970048001 2025-06-05,04:28:57.000,156,11009036,12805,0,1749097736,13032.873966129999,52.66609410000092,53398.27982928001 2025-06-05,04:28:58.000,156,11009048,12925,0,1749097737,13032.833548269999,52.65904497000156,53398.307777760005 2025-06-05,04:28:59.000,156,11009024,12925,0,1749097738,13032.833548269999,52.63789758000348,53398.32175200001 2025-06-05,04:29:00.000,156,11009066,12685,0,1749097739,13032.873966129999,52.6519958400022,53398.32873912001 2025-06-05,04:29:01.000,156,11009055,13245,0,1749097740,13032.826811959989,52.68019235999964,53398.30079064001 2025-06-05,04:29:02.000,156,11009070,12885,0,1749097741,13032.847020889989,52.6519958400022,53398.32175200001 2025-06-05,04:29:03.000,156,11009055,12965,0,1749097742,13032.786394099989,52.694290619998355,53398.2169452 2025-06-05,04:29:04.000,156,11009035,12725,0,1749097743,13032.732503619998,52.71543801000371,53398.29380352 2025-06-05,04:29:05.000,156,11009064,12605,0,1749097744,13032.685349449988,52.71543801000371,53398.31476488 2025-06-05,04:29:06.000,156,11009050,12885,0,1749097745,13032.638195279993,52.72248714000307,53398.32175200001 2025-06-05,04:29:07.000,156,11009046,13045,0,1749097746,13032.617986349993,52.72953627000243,53398.24489368 2025-06-05,04:29:08.000,156,11009076,12805,0,1749097747,13032.530414319997,52.71543801000371,53398.209958080006 2025-06-05,04:29:09.000,156,11009045,12885,0,1749097748,13032.449578599997,52.743634530001145,53398.22393232 2025-06-05,04:29:10.000,156,11009054,12965,0,1749097749,13032.436105979992,52.687241489998996,53398.23091944001 2025-06-05,04:29:11.000,156,11009069,13045,0,1749097750,13032.341797640001,52.65904497000156,53398.23091944001 2025-06-05,04:29:12.000,156,11009024,13165,0,1749097751,13032.321588710001,52.61675018999813,53398.18200960001 2025-06-05,04:29:13.000,156,11009068,12925,0,1749097752,13032.301379780001,52.63084845000412,53398.23091944001 2025-06-05,04:29:14.000,156,11009028,13005,0,1749097753,13032.301379780001,52.61675018999813,53398.13309976001 2025-06-05,04:29:15.000,156,11009006,12845,0,1749097754,13032.234016679991,52.567406280002615,53398.147074 2025-06-05,04:29:16.000,156,11009025,12845,0,1749097755,13032.274434539991,52.50396411000111,53398.147074 2025-06-05,04:29:17.000,156,11009033,12925,0,1749097756,13032.281170850001,52.47576759000367,53398.147074 2025-06-05,04:29:18.000,156,11009014,12965,0,1749097757,13032.281170850001,52.41232542000216,53398.07021568 2025-06-05,04:29:19.000,156,11009049,12965,0,1749097758,13032.207071439996,52.37707976999809,53398.08418992001 2025-06-05,04:29:20.000,156,11009053,12765,0,1749097759,13032.234016679991,52.348883250000654,53398.042267200006 2025-06-05,04:29:21.000,156,11009010,13085,0,1749097760,13032.247489299996,52.32068673000322,53398.091177040005 2025-06-05,04:29:22.000,156,11009064,13165,0,1749097761,13032.254225609991,52.292490209998505,53398.07021568 2025-06-05,04:29:23.000,156,11009039,12925,0,1749097762,13032.260961920001,52.27134282000043,53398.08418992001 2025-06-05,04:29:24.000,156,11009027,13005,0,1749097763,13032.281170850001,52.26429369000107,53398.07021568 2025-06-05,04:29:25.000,156,11009042,12925,0,1749097764,13032.247489299996,52.23609717000363,53398.07021568 2025-06-05,04:29:26.000,156,11009016,12925,0,1749097765,13032.254225609991,52.24314630000299,53398.021305840004 2025-06-05,04:29:27.000,156,11009038,12645,0,1749097766,13032.227280369996,52.27134282000043,53398.05624144 2025-06-05,04:29:28.000,156,11009002,13045,0,1749097767,13032.247489299996,52.27134282000043,53398.06322856001 2025-06-05,04:29:29.000,156,11009081,12925,0,1749097768,13032.1801262,52.25724456000171,53398.05624144 2025-06-05,04:29:30.000,156,11009077,13005,0,1749097769,13032.207071439996,52.22904804000427,53398.05624144 2025-06-05,04:29:31.000,156,11009021,12885,0,1749097770,13032.1801262,52.20085151999956,53398.042267200006 2025-06-05,04:29:32.000,156,11009060,13085,0,1749097771,13032.146444649996,52.20790064999892,53398.0073316 2025-06-05,04:29:33.000,156,11009009,12845,0,1749097772,13032.166653579996,52.21494977999828,53397.99335736001 2025-06-05,04:29:34.000,156,11009062,13045,0,1749097773,13032.173389889991,52.21494977999828,53398.021305840004 2025-06-05,04:29:35.000,156,11009019,12765,0,1749097774,13032.173389889991,52.20085151999956,53397.972396000005 2025-06-05,04:29:36.000,156,11009052,12845,0,1749097775,13032.153180959991,52.20085151999956,53397.98637024001 2025-06-05,04:29:37.000,156,11009021,13085,0,1749097776,13032.173389889991,52.1938023900002,53397.95143464 2025-06-05,04:29:38.000,156,11009064,12885,0,1749097777,13032.186862509996,52.22199891000491,53397.923486160005 2025-06-05,04:29:39.000,156,11009046,12685,0,1749097778,13032.240752990001,52.25019543000235,53397.94444752001 2025-06-05,04:29:40.000,156,11008995,13125,0,1749097779,13032.220544060001,52.24314630000299,53397.9374604 2025-06-05,04:29:41.000,156,11009044,13205,0,1749097780,13032.220544060001,52.20790064999892,53397.93047328 2025-06-05,04:29:42.000,156,11009020,12805,0,1749097781,13032.247489299996,52.24314630000299,53397.89553768001 2025-06-05,04:29:43.000,156,11009056,12925,0,1749097782,13032.247489299996,52.22904804000427,53397.923486160005 2025-06-05,04:29:44.000,156,11008991,12845,0,1749097783,13032.308116089996,52.25019543000235,53397.93047328 2025-06-05,04:29:45.000,156,11009046,12805,0,1749097784,13032.314852399992,52.24314630000299,53397.93047328 2025-06-05,04:29:46.000,156,11008965,13285,0,1749097785,13032.348533949997,52.20790064999892,53397.89553768001 2025-06-05,04:29:47.000,156,11009059,13205,0,1749097786,13032.341797640001,52.21494977999828,53397.86060208 2025-06-05,04:29:48.000,156,11009099,13125,0,1749097787,13032.335061329992,52.23609717000363,53397.88156344 2025-06-05,04:29:49.000,156,11009050,12885,0,1749097788,13032.409160739997,52.24314630000299,53397.874576320006 2025-06-05,04:29:50.000,156,11009031,12885,0,1749097789,13032.362006570002,52.25724456000171,53397.9025248 2025-06-05,04:29:51.000,156,11009041,12965,0,1749097790,13032.402424430002,52.26429369000107,53397.88855056 2025-06-05,04:29:52.000,156,11009100,12685,0,1749097791,13032.409160739997,52.24314630000299,53397.88156344 2025-06-05,04:29:53.000,156,11009062,13045,0,1749097792,13032.348533949997,52.23609717000363,53397.86060208 2025-06-05,04:29:54.000,156,11009041,12605,0,1749097793,13032.362006570002,52.24314630000299,53397.83964072 2025-06-05,04:29:55.000,156,11009031,13125,0,1749097794,13032.341797640001,52.22904804000427,53397.81867936001 2025-06-05,04:29:56.000,156,11009058,12765,0,1749097795,13032.335061329992,52.22199891000491,53397.853614960004 2025-06-05,04:29:57.000,156,11009068,12885,0,1749097796,13032.321588710001,52.21494977999828,53397.81867936001 2025-06-05,04:29:58.000,156,11009088,12725,0,1749097797,13032.308116089996,52.1938023900002,53397.86060208 2025-06-05,04:29:59.000,156,11009085,13045,0,1749097798,13032.267698229996,52.20085151999956,53397.8326536 2025-06-05,04:30:00.000,156,11009095,12965,0,1749097799,13032.213807749991,52.158556740003405,53397.804705120005 2025-06-05,04:30:01.000,156,11009042,12725,0,1749097800,13032.227280369996,52.08101631000318,53397.8326536 2025-06-05,04:30:02.000,156,11009014,12765,0,1749097801,13032.186862509996,52.03872152999975,53397.83964072 2025-06-05,04:30:03.000,156,11009048,12845,0,1749097802,13032.166653579996,51.99642675000359,53397.84662784001 2025-06-05,04:30:04.000,156,11009005,13125,0,1749097803,13032.126235719996,51.940033710001444,53397.79073088 2025-06-05,04:30:05.000,156,11009073,12805,0,1749097804,13032.146444649996,51.883640669999295,53397.82566648001 2025-06-05,04:30:06.000,156,11009056,12925,0,1749097805,13032.153180959991,51.890689799998654,53397.78374376 2025-06-05,04:30:07.000,156,11009096,13165,0,1749097806,13032.09929048,51.86954241000058,53397.79771800001 2025-06-05,04:30:08.000,156,11009052,13245,0,1749097807,13032.09929048,51.82019849999779,53397.7627824 2025-06-05,04:30:09.000,156,11009019,13085,0,1749097808,13032.106026789996,51.81314936999843,53397.73483392 2025-06-05,04:30:10.000,156,11009141,12685,0,1749097809,13032.15991727,51.80610023999907,53397.74182104 2025-06-05,04:30:11.000,156,11009069,13125,0,1749097810,13032.1801262,51.82019849999779,53397.73483392 2025-06-05,04:30:12.000,156,11009065,13045,0,1749097811,13032.207071439996,51.77790372000163,53397.6929112 2025-06-05,04:30:13.000,156,11009075,13045,0,1749097812,13032.274434539991,51.77790372000163,53397.71387256 2025-06-05,04:30:14.000,156,11009029,12765,0,1749097813,13032.267698229996,51.77085459000227,53397.6929112 2025-06-05,04:30:15.000,156,11009100,12885,0,1749097814,13032.335061329992,51.72855980999884,53397.6929112 2025-06-05,04:30:16.000,156,11009079,12685,0,1749097815,13032.449578599997,51.7356089399982,53397.755795280005 2025-06-05,04:30:17.000,156,11009097,13045,0,1749097816,13032.463051220002,51.72855980999884,53397.6929112 2025-06-05,04:30:18.000,156,11009043,12605,0,1749097817,13032.489996459997,51.749707200004195,53397.6929112 2025-06-05,04:30:19.000,156,11009048,12805,0,1749097818,13032.543886940002,51.714461550000124,53397.706885440006 2025-06-05,04:30:20.000,156,11009076,13005,0,1749097819,13032.624722660003,51.72151067999948,53397.72085968 2025-06-05,04:30:21.000,156,11009064,12765,0,1749097820,13032.692085759998,51.707412420000765,53397.73483392 2025-06-05,04:30:22.000,156,11009053,12965,0,1749097821,13032.752712549998,51.7356089399982,53397.74880816001 2025-06-05,04:30:23.000,156,11009049,13125,0,1749097822,13032.813339339998,51.700363290001405,53397.685924080004 2025-06-05,04:30:24.000,156,11009069,12925,0,1749097823,13032.873966129999,51.72151067999948,53397.71387256 2025-06-05,04:30:25.000,156,11009038,13125,0,1749097824,13032.894175059999,51.756756330003554,53397.74182104 2025-06-05,04:30:26.000,156,11009090,12605,0,1749097825,13032.894175059999,51.72855980999884,53397.72085968 2025-06-05,04:30:27.000,156,11009079,12685,0,1749097826,13032.941329229994,51.714461550000124,53397.73483392 2025-06-05,04:30:28.000,156,11009110,13085,0,1749097827,13032.94806553999,51.693314160002046,53397.76976952 2025-06-05,04:30:29.000,156,11009046,12765,0,1749097828,13032.98848339999,51.67921590000333,53397.79073088 2025-06-05,04:30:30.000,156,11009038,12885,0,1749097829,13032.94806553999,51.67216677000397,53397.78374376 2025-06-05,04:30:31.000,156,11009078,12765,0,1749097830,13032.887438749989,51.67216677000397,53397.78374376 2025-06-05,04:30:32.000,156,11009041,13005,0,1749097831,13032.894175059999,51.62282286000118,53397.82566648001 2025-06-05,04:30:33.000,156,11009072,12885,0,1749097832,13032.867229819989,51.6016754700031,53397.8326536 2025-06-05,04:30:34.000,156,11009046,12885,0,1749097833,13032.860493509994,51.57347894999839,53397.86060208 2025-06-05,04:30:35.000,156,11009034,13005,0,1749097834,13032.799866719994,51.55233156000031,53397.8326536 2025-06-05,04:30:36.000,156,11009068,12925,0,1749097835,13032.772921479998,51.5029876500048,53397.78374376 2025-06-05,04:30:37.000,156,11009087,12885,0,1749097836,13032.759448859993,51.45364374000201,53397.84662784001 2025-06-05,04:30:38.000,156,11009068,12885,0,1749097837,13032.739239929993,51.39725069999986,53397.78374376 2025-06-05,04:30:39.000,156,11009028,13125,0,1749097838,13032.719030999993,51.34085765999771,53397.81169224 2025-06-05,04:30:40.000,156,11009071,13005,0,1749097839,13032.712294689998,51.34085765999771,53397.79771800001 2025-06-05,04:30:41.000,156,11009098,12805,0,1749097840,13032.631458969998,51.31971026999963,53397.78374376 2025-06-05,04:30:42.000,156,11009006,12925,0,1749097841,13032.577568489993,51.28446462000284,53397.7627824 2025-06-05,04:30:43.000,156,11009064,12765,0,1749097842,13032.537150629993,51.22807158000069,53397.79073088 2025-06-05,04:30:44.000,156,11009038,13045,0,1749097843,13032.456314909992,51.22807158000069,53397.79073088 2025-06-05,04:30:45.000,156,11009050,13205,0,1749097844,13032.395688119992,51.256268099998124,53397.74182104 2025-06-05,04:30:46.000,156,11009101,12645,0,1749097845,13032.301379780001,51.19987506000325,53397.72085968 2025-06-05,04:30:47.000,156,11009041,13005,0,1749097846,13032.153180959991,51.1787276699979,53397.72085968 2025-06-05,04:30:48.000,156,11009049,13005,0,1749097847,13032.085817859996,51.1434820200011,53397.72085968 2025-06-05,04:30:49.000,156,11009074,13125,0,1749097848,13031.99824583,51.072990720000234,53397.66496272 2025-06-05,04:30:50.000,156,11009070,13085,0,1749097849,13031.91741011,51.03069594000408,53397.65797560001 2025-06-05,04:30:51.000,156,11009051,13085,0,1749097850,13031.82983807999,50.99545029000001,53397.637014240005 2025-06-05,04:30:52.000,156,11009051,12605,0,1749097851,13031.80962914999,50.896762470001704,53397.65098848001 2025-06-05,04:30:53.000,156,11009066,12725,0,1749097852,13031.74900235999,50.79102552000404,53397.63002712001 2025-06-05,04:30:54.000,156,11009081,12965,0,1749097853,13031.782683909994,50.706435960004455,53397.56714304 2025-06-05,04:30:55.000,156,11009062,13045,0,1749097854,13031.762474979994,50.64299379000295,53397.57413016 2025-06-05,04:30:56.000,156,11009075,13085,0,1749097855,13031.74900235999,50.52315857999929,53397.539194560006 2025-06-05,04:30:57.000,156,11009039,12965,0,1749097856,13031.782683909994,50.50906032000057,53397.52522032 2025-06-05,04:30:58.000,156,11009067,12885,0,1749097857,13031.823101769995,50.473814670003776,53397.48329760001 2025-06-05,04:30:59.000,156,11009051,12805,0,1749097858,13031.843310699995,50.424470760000986,53397.51124608001 2025-06-05,04:31:00.000,156,11009027,12965,0,1749097859,13031.85004700999,50.473814670003776,53397.45534912 2025-06-05,04:31:01.000,156,11009049,12925,0,1749097860,13031.924146419995,50.49496206000185,53397.45534912 2025-06-05,04:31:02.000,156,11009044,13205,0,1749097861,13031.95109165999,50.49496206000185,53397.43438776 2025-06-05,04:31:03.000,156,11009045,12805,0,1749097862,13031.99824583,50.600699009999516,53397.47631048 2025-06-05,04:31:04.000,156,11009038,12965,0,1749097863,13032.045399999995,50.62184640000487,53397.43438776 2025-06-05,04:31:05.000,156,11009044,12805,0,1749097864,13032.11949941,50.720534220003174,53397.44137488001 2025-06-05,04:31:06.000,156,11009068,12565,0,1749097865,13032.153180959991,50.78397639000468,53397.42740064 2025-06-05,04:31:07.000,156,11009030,12885,0,1749097866,13032.227280369996,50.81922204000148,53397.39945216 2025-06-05,04:31:08.000,156,11009056,12885,0,1749097867,13032.335061329992,50.882664210002986,53397.35752944 2025-06-05,04:31:09.000,156,11009065,13005,0,1749097868,13032.442842290002,50.92495898999914,53397.39246504001 2025-06-05,04:31:10.000,156,11009015,12885,0,1749097869,13032.469787529997,50.98840116000065,53397.42740064 2025-06-05,04:31:11.000,156,11009032,12925,0,1749097870,13032.510205389997,50.99545029000001,53397.39246504001 2025-06-05,04:31:12.000,156,11009058,12845,0,1749097871,13032.543886940002,51.072990720000234,53397.38547792 2025-06-05,04:31:13.000,156,11009025,12965,0,1749097872,13032.530414319997,51.108236370004306,53397.42740064 2025-06-05,04:31:14.000,156,11009042,12805,0,1749097873,13032.523678010002,51.12938376000238,53397.448362 2025-06-05,04:31:15.000,156,11009086,12685,0,1749097874,13032.523678010002,51.15758027999982,53397.42740064 2025-06-05,04:31:16.000,156,11009062,12845,0,1749097875,13032.476523839992,51.16462940999918,53397.44137488001 2025-06-05,04:31:17.000,156,11009021,13245,0,1749097876,13032.402424430002,51.15758027999982,53397.39945216 2025-06-05,04:31:18.000,156,11009042,12765,0,1749097877,13032.368742879997,51.115285500003665,53397.39945216 2025-06-05,04:31:19.000,156,11009030,13125,0,1749097878,13032.274434539991,51.05184333000216,53397.35752944 2025-06-05,04:31:20.000,156,11009027,12765,0,1749097879,13032.146444649996,51.03069594000408,53397.371503680006 2025-06-05,04:31:21.000,156,11009085,12845,0,1749097880,13032.01845476,50.97430290000193,53397.350542320004 2025-06-05,04:31:22.000,156,11009084,12805,0,1749097881,13031.91067379999,50.90381160000106,53397.350542320004 2025-06-05,04:31:23.000,156,11009003,12925,0,1749097882,13031.80962914999,50.79102552000404,53397.3086196 2025-06-05,04:31:24.000,156,11009030,12765,0,1749097883,13031.715320809999,50.713485090003815,53397.28067112 2025-06-05,04:31:25.000,156,11009095,13125,0,1749097884,13031.621012469994,50.650042920002306,53397.26669688 2025-06-05,04:31:26.000,156,11009045,13005,0,1749097885,13031.519967819993,50.55840423000336,53397.22477416001 2025-06-05,04:31:27.000,156,11009027,12765,0,1749097886,13031.486286269988,50.44561814999906,53397.203812800006 2025-06-05,04:31:28.000,156,11009041,12845,0,1749097887,13031.418923169993,50.38922511000419,53397.17586432001 2025-06-05,04:31:29.000,156,11009075,12885,0,1749097888,13031.331351139997,50.31873381000332,53397.1688772 2025-06-05,04:31:30.000,156,11009033,12805,0,1749097889,13031.277460659992,50.26938990000053,53397.16189008 2025-06-05,04:31:31.000,156,11009050,12885,0,1749097890,13031.196624939992,50.26938990000053,53397.09201888 2025-06-05,04:31:32.000,156,11009061,13125,0,1749097891,13031.129261839997,50.29053728999861,53397.12695448001 2025-06-05,04:31:33.000,156,11009073,12925,0,1749097892,13031.082107670001,50.26938990000053,53397.085031760005 2025-06-05,04:31:34.000,156,11009051,12965,0,1749097893,13031.008008259996,50.27643902999989,53397.0640704 2025-06-05,04:31:35.000,156,11009061,13005,0,1749097894,13030.967590399996,50.26938990000053,53396.97323784 2025-06-05,04:31:36.000,156,11009004,12965,0,1749097895,13030.89349098999,50.248242510002456,53396.98022496001 2025-06-05,04:31:37.000,156,11009086,13045,0,1749097896,13030.91369991999,50.248242510002456,53396.95926360001 2025-06-05,04:31:38.000,156,11009051,12885,0,1749097897,13030.886754679996,50.262340770001174,53396.917340880005 2025-06-05,04:31:39.000,156,11009044,12965,0,1749097898,13030.83960051,50.28348815999925,53396.82650832 2025-06-05,04:31:40.000,156,11009028,13045,0,1749097899,13030.85980944,50.262340770001174,53396.84048256001 2025-06-05,04:31:41.000,156,11009046,12885,0,1749097900,13030.85307312999,50.27643902999989,53396.8544568 2025-06-05,04:31:42.000,156,11009037,12805,0,1749097901,13030.85307312999,50.262340770001174,53396.81253408001 2025-06-05,04:31:43.000,156,11009061,13085,0,1749097902,13030.89349098999,50.29053728999861,53396.798559840005 2025-06-05,04:31:44.000,156,11009049,12925,0,1749097903,13030.933908849991,50.29053728999861,53396.76362424 2025-06-05,04:31:45.000,156,11009040,12965,0,1749097904,13031.028217189996,50.29758641999797,53396.70772728 2025-06-05,04:31:46.000,156,11009074,12685,0,1749097905,13031.082107670001,50.304635550004605,53396.74266288001 2025-06-05,04:31:47.000,156,11009053,12925,0,1749097906,13031.156207079992,50.34693033000076,53396.700740160006 2025-06-05,04:31:48.000,156,11009064,12925,0,1749097907,13031.250515419997,50.39627424000355,53396.67279168001 2025-06-05,04:31:49.000,156,11009038,12965,0,1749097908,13031.385241620002,50.46676554000442,53396.679778800004 2025-06-05,04:31:50.000,156,11009047,12605,0,1749097909,13031.519967819993,50.473814670003776,53396.64484320001 2025-06-05,04:31:51.000,156,11009039,13005,0,1749097910,13031.661430329994,50.473814670003776,53396.65183032001 2025-06-05,04:31:52.000,156,11009038,12885,0,1749097911,13031.823101769995,50.53725683999801,53396.61689472 2025-06-05,04:31:53.000,156,11009014,12845,0,1749097912,13031.964564279995,50.57250249000208,53396.60292048001 2025-06-05,04:31:54.000,156,11009058,12845,0,1749097913,13032.132972029991,50.63594466000359,53396.63785608 2025-06-05,04:31:55.000,156,11009038,12845,0,1749097914,13032.321588710001,50.664141180001025,53396.64484320001 2025-06-05,04:31:56.000,156,11009023,12845,0,1749097915,13032.489996459997,50.74873074000061,53396.65183032001 2025-06-05,04:31:57.000,156,11009043,12765,0,1749097916,13032.651667899998,50.833320300000196,53396.66580456 2025-06-05,04:31:58.000,156,11009060,13125,0,1749097917,13032.786394099989,50.9320081199985,53396.67279168001 2025-06-05,04:31:59.000,156,11009080,12765,0,1749097918,13032.921120299994,50.98840116000065,53396.65183032001 2025-06-05,04:32:00.000,156,11009020,13005,0,1749097919,13032.934592919999,51.115285500003665,53396.65881744 2025-06-05,04:32:01.000,156,11009026,13125,0,1749097920,13033.00869232999,51.242169839999406,53396.72868864 2025-06-05,04:32:02.000,156,11009033,12965,0,1749097921,13033.103000669995,51.298562880001555,53396.749650000005 2025-06-05,04:32:03.000,156,11009036,12845,0,1749097922,13033.10973697999,51.3902015700005,53396.749650000005 2025-06-05,04:32:04.000,156,11009051,12725,0,1749097923,13033.09626436,51.43954548000329,53396.7147144 2025-06-05,04:32:05.000,156,11009055,12725,0,1749097924,13033.0558465,51.467742000000726,53396.7845856 2025-06-05,04:32:06.000,156,11009050,13085,0,1749097925,13032.98848339999,51.481840259999444,53396.80554696 2025-06-05,04:32:07.000,156,11009061,13005,0,1749097926,13032.934592919999,51.481840259999444,53396.83349544 2025-06-05,04:32:08.000,156,11009065,13085,0,1749097927,13032.793130409998,51.43954548000329,53396.7845856 2025-06-05,04:32:09.000,156,11009066,13005,0,1749097928,13032.712294689998,51.38315244000114,53396.917340880005 2025-06-05,04:32:10.000,156,11009068,12605,0,1749097929,13032.557359559993,51.298562880001555,53396.84048256001 2025-06-05,04:32:11.000,156,11009064,13005,0,1749097930,13032.463051220002,51.19987506000325,53396.868431040006 2025-06-05,04:32:12.000,156,11009069,12805,0,1749097931,13032.321588710001,51.058892460001516,53396.868431040006 2025-06-05,04:32:13.000,156,11009051,13085,0,1749097932,13032.173389889991,50.93905724999786,53396.88240528 2025-06-05,04:32:14.000,156,11009090,12805,0,1749097933,13032.05213630999,50.77692725999805,53396.88939240001 2025-06-05,04:32:15.000,156,11009062,12725,0,1749097934,13031.964564279995,50.607748139998876,53396.868431040006 2025-06-05,04:32:16.000,156,11009112,12725,0,1749097935,13031.863519629995,50.473814670003776,53396.88240528 2025-06-05,04:32:17.000,156,11009061,12845,0,1749097936,13031.802892839994,50.33283207000204,53396.847469680004 2025-06-05,04:32:18.000,156,11009080,12925,0,1749097937,13031.674902949999,50.18480034000095,53396.86144392001 2025-06-05,04:32:19.000,156,11009008,13045,0,1749097938,13031.614276159999,50.079063390003284,53396.8544568 2025-06-05,04:32:20.000,156,11009072,12925,0,1749097939,13031.580594609994,49.95217905000027,53396.84048256001 2025-06-05,04:32:21.000,156,11009110,12725,0,1749097940,13031.526704129989,49.86054036000132,53396.81952120001 2025-06-05,04:32:22.000,156,11009111,12965,0,1749097941,13031.553649369998,49.790049060000456,53396.81952120001 2025-06-05,04:32:23.000,156,11009076,12805,0,1749097942,13031.540176749993,49.75480341000366,53396.79157272001 2025-06-05,04:32:24.000,156,11009057,12925,0,1749097943,13031.567121989989,49.70545950000087,53396.847469680004 2025-06-05,04:32:25.000,156,11009096,12565,0,1749097944,13031.654694019999,49.71955775999959,53396.80554696 2025-06-05,04:32:26.000,156,11009085,12765,0,1749097945,13031.735529739999,49.7829999300011,53396.83349544 2025-06-05,04:32:27.000,156,11009063,12805,0,1749097946,13031.843310699995,49.853491230001964,53396.81952120001 2025-06-05,04:32:28.000,156,11009076,12645,0,1749097947,13031.89046486999,49.90988427000411,53396.81253408001 2025-06-05,04:32:29.000,156,11009086,12885,0,1749097948,13031.95782797,50.015621220001776,53396.77759848 2025-06-05,04:32:30.000,156,11009078,12965,0,1749097949,13032.085817859996,50.11430904000008,53396.79157272001 2025-06-05,04:32:31.000,156,11009085,12645,0,1749097950,13032.173389889991,50.29053728999861,53396.7845856 2025-06-05,04:32:32.000,156,11009081,13005,0,1749097951,13032.287907159996,50.41037250000227,53396.77061136001 2025-06-05,04:32:33.000,156,11009073,12965,0,1749097952,13032.429369669997,50.52315857999929,53396.7845856 2025-06-05,04:32:34.000,156,11009082,12965,0,1749097953,13032.557359559993,50.6852885699991,53396.83349544 2025-06-05,04:32:35.000,156,11009099,12965,0,1749097954,13032.665140519988,50.85446768999827,53396.868431040006 2025-06-05,04:32:36.000,156,11009060,12845,0,1749097955,13032.739239929993,50.98840116000065,53396.868431040006 2025-06-05,04:32:37.000,156,11009099,12765,0,1749097956,13032.900911369994,51.108236370004306,53396.86144392001 2025-06-05,04:32:38.000,156,11009086,12685,0,1749097957,13033.02890125999,51.23512071000005,53396.87541816 2025-06-05,04:32:39.000,156,11009084,12925,0,1749097958,13033.123209599995,51.31971026999963,53396.88240528 2025-06-05,04:32:40.000,156,11009108,12925,0,1749097959,13033.21078162999,51.37610331000178,53396.91035376001 2025-06-05,04:32:41.000,156,11009078,12725,0,1749097960,13033.31182627999,51.481840259999444,53396.93131512 2025-06-05,04:32:42.000,156,11009104,12885,0,1749097961,13033.37918938,51.53823330000159,53396.966250720005 2025-06-05,04:32:43.000,156,11009072,12925,0,1749097962,13033.460025100001,51.57347894999839,53397.04310904 2025-06-05,04:32:44.000,156,11009104,12885,0,1749097963,13033.534124509992,51.6016754700031,53397.0640704 2025-06-05,04:32:45.000,156,11009085,12925,0,1749097964,13033.507179269996,51.59462634000374,53397.085031760005 2025-06-05,04:32:46.000,156,11009120,13125,0,1749097965,13033.513915579992,51.57347894999839,53397.133941600005 2025-06-05,04:32:47.000,156,11009115,12725,0,1749097966,13033.534124509992,51.58757721000438,53397.133941600005 2025-06-05,04:32:48.000,156,11009098,12605,0,1749097967,13033.473497719991,51.531184170002234,53397.18983856 2025-06-05,04:32:49.000,156,11009070,12765,0,1749097968,13033.419607240001,51.43249635000393,53397.25970976 2025-06-05,04:32:50.000,156,11009073,12805,0,1749097969,13033.352244139991,51.36905418000242,53397.252722640005 2025-06-05,04:32:51.000,156,11009087,12765,0,1749097970,13033.284881039996,51.27741549000348,53397.27368400001 2025-06-05,04:32:52.000,156,11009081,13125,0,1749097971,13033.19730901,51.13643289000174,53397.301632480005 2025-06-05,04:32:53.000,156,11009096,12685,0,1749097972,13033.07605543,50.99545029000001,53397.32259384001 2025-06-05,04:32:54.000,156,11009083,12765,0,1749097973,13032.92785660999,50.92495898999914,53397.32958096 2025-06-05,04:32:55.000,156,11009106,12885,0,1749097974,13032.826811959989,50.78397639000468,53397.371503680006 2025-06-05,04:32:56.000,156,11009048,12685,0,1749097975,13032.719030999993,50.64299379000295,53397.39246504001 2025-06-05,04:32:57.000,156,11009080,12765,0,1749097976,13032.550623249997,50.487912930002494,53397.39246504001 2025-06-05,04:32:58.000,156,11009076,13005,0,1749097977,13032.415897049992,50.38217598000483,53397.371503680006 2025-06-05,04:32:59.000,156,11009044,12965,0,1749097978,13032.220544060001,50.22709512000438,53397.33656808 2025-06-05,04:33:00.000,156,11009085,13285,0,1749097979,13032.01845476,50.12135816999944,53397.31560672001 2025-06-05,04:33:01.000,156,11009084,12885,0,1749097980,13031.85004700999,50.04381773999921,53397.301632480005 2025-06-05,04:33:02.000,156,11009066,12965,0,1749097981,13031.654694019999,49.94512992000091,53397.28765824 2025-06-05,04:33:03.000,156,11009105,12765,0,1749097982,13031.540176749993,49.8816877499994,53397.24573552001 2025-06-05,04:33:04.000,156,11009094,12845,0,1749097983,13031.385241620002,49.83234384000389,53397.22477416001 2025-06-05,04:33:05.000,156,11009106,13005,0,1749097984,13031.203361250002,49.76185254000302,53397.23176128 2025-06-05,04:33:06.000,156,11009037,12845,0,1749097985,13031.034953499991,49.71250863000023,53397.15490296001 2025-06-05,04:33:07.000,156,11009046,12885,0,1749097986,13030.92043623,49.69841037000151,53397.11996736 2025-06-05,04:33:08.000,156,11009086,12965,0,1749097987,13030.77897372,49.69841037000151,53397.085031760005 2025-06-05,04:33:09.000,156,11009056,13165,0,1749097988,13030.603829659995,49.663164720004715,53397.015160560004 2025-06-05,04:33:10.000,156,11009054,12965,0,1749097989,13030.475839769999,49.69136124000215,53397.00118632 2025-06-05,04:33:11.000,156,11009081,12965,0,1749097990,13030.374795119998,49.68431211000279,53396.966250720005 2025-06-05,04:33:12.000,156,11009040,12925,0,1749097991,13030.260277849993,49.69841037000151,53396.90336664 2025-06-05,04:33:13.000,156,11009056,12885,0,1749097992,13030.172705819998,49.69136124000215,53396.8544568 2025-06-05,04:33:14.000,156,11009059,13005,0,1749097993,13030.091870099997,49.70545950000087,53396.77759848 2025-06-05,04:33:15.000,156,11009054,13045,0,1749097994,13029.997561759992,49.68431211000279,53396.73567576 2025-06-05,04:33:16.000,156,11009087,12805,0,1749097995,13030.024507000002,49.69136124000215,53396.63785608 2025-06-05,04:33:17.000,156,11009073,12965,0,1749097996,13029.936934969992,49.68431211000279,53396.63785608 2025-06-05,04:33:18.000,156,11009102,13245,0,1749097997,13029.950407589997,49.69841037000151,53396.6099076 2025-06-05,04:33:19.000,156,11009089,12965,0,1749097998,13029.943671280002,49.69841037000151,53396.58894624 2025-06-05,04:33:20.000,156,11009117,13045,0,1749097999,13029.990825449997,49.670213850004075,53396.51907504 2025-06-05,04:33:21.000,156,11009108,12965,0,1749098000,13030.078397479992,49.670213850004075,53396.50510080001 2025-06-05,04:33:22.000,156,11009102,12845,0,1749098001,13030.145760580002,49.65611558999808,53396.51907504 2025-06-05,04:33:23.000,156,11009050,13045,0,1749098002,13030.260277849993,49.71250863000023,53396.44920384 2025-06-05,04:33:24.000,156,11009074,12845,0,1749098003,13030.381531429994,49.69841037000151,53396.49811368 2025-06-05,04:33:25.000,156,11009076,13125,0,1749098004,13030.455630839999,49.76890167000238,53396.49112656 2025-06-05,04:33:26.000,156,11009099,13005,0,1749098005,13030.61056596999,49.81824557999789,53396.50510080001 2025-06-05,04:33:27.000,156,11009055,12965,0,1749098006,13030.71161061999,49.89578600999812,53396.49112656 2025-06-05,04:33:28.000,156,11009082,12685,0,1749098007,13030.81939158,50.00857209000242,53396.49811368 2025-06-05,04:33:29.000,156,11009053,13045,0,1749098008,13030.947381469996,50.04381773999921,53396.45619096001 2025-06-05,04:33:30.000,156,11009072,12765,0,1749098009,13031.055162429991,50.11430904000008,53396.52606216001 2025-06-05,04:33:31.000,156,11009075,13045,0,1749098010,13031.156207079992,50.262340770001174,53396.56099776 2025-06-05,04:33:32.000,156,11009065,13045,0,1749098011,13031.243779110002,50.35397946000012,53396.56798488 2025-06-05,04:33:33.000,156,11009115,13045,0,1749098012,13031.351560069998,50.45266727999842,53396.57497200001 2025-06-05,04:33:34.000,156,11009058,12925,0,1749098013,13031.452604719998,50.50201119000121,53396.533049280006 2025-06-05,04:33:35.000,156,11009052,12525,0,1749098014,13031.479549959993,50.600699009999516,53396.581959120005 2025-06-05,04:33:36.000,156,11009094,13045,0,1749098015,13031.533440439998,50.650042920002306,53396.64484320001 2025-06-05,04:33:37.000,156,11009108,13045,0,1749098016,13031.587330919989,50.73463248000189,53396.66580456 2025-06-05,04:33:38.000,156,11009084,12925,0,1749098017,13031.506495199988,50.78397639000468,53396.74266288001 2025-06-05,04:33:39.000,156,11009098,12765,0,1749098018,13031.479549959993,50.77692725999805,53396.65881744 2025-06-05,04:33:40.000,156,11009047,13285,0,1749098019,13031.378505309993,50.76987812999869,53396.72868864 2025-06-05,04:33:41.000,156,11009053,13205,0,1749098020,13031.311142209997,50.76987812999869,53396.75663712 2025-06-05,04:33:42.000,156,11009122,12925,0,1749098021,13031.203361250002,50.74873074000061,53396.72170152001 2025-06-05,04:33:43.000,156,11009092,13045,0,1749098022,13031.129261839997,50.664141180001025,53396.72170152001 2025-06-05,04:33:44.000,156,11009067,12885,0,1749098023,13031.014744569991,50.607748139998876,53396.69375304001 2025-06-05,04:33:45.000,156,11009063,13205,0,1749098024,13030.81939158,50.53725683999801,53396.68676592 2025-06-05,04:33:46.000,156,11009049,13045,0,1749098025,13030.69140168999,50.39627424000355,53396.7147144 2025-06-05,04:33:47.000,156,11009077,13005,0,1749098026,13030.522993939994,50.262340770001174,53396.7147144 2025-06-05,04:33:48.000,156,11009053,12965,0,1749098027,13030.442158219994,50.12135816999944,53396.7147144 2025-06-05,04:33:49.000,156,11009061,13365,0,1749098028,13030.334377259998,49.9944738300037,53396.70772728 2025-06-05,04:33:50.000,156,11009097,12965,0,1749098029,13030.165969510002,49.839392970003246,53396.70772728 2025-06-05,04:33:51.000,156,11009044,13125,0,1749098030,13030.125551650002,49.677262980003434,53396.65881744 2025-06-05,04:33:52.000,156,11009078,13285,0,1749098031,13030.085133790002,49.47988733999955,53396.65183032001 2025-06-05,04:33:53.000,156,11009109,12765,0,1749098032,13030.071661169997,49.35300300000381,53396.67279168001 2025-06-05,04:33:54.000,156,11009057,13045,0,1749098033,13030.051452239997,49.23316779000015,53396.66580456 2025-06-05,04:33:55.000,156,11009076,12805,0,1749098034,13030.098606409992,49.11333258000377,53396.66580456 2025-06-05,04:33:56.000,156,11009066,12805,0,1749098035,13030.186178440003,48.979399110001395,53396.69375304001 2025-06-05,04:33:57.000,156,11009099,12845,0,1749098036,13030.253541539998,48.88776042000245,53396.69375304001 2025-06-05,04:33:58.000,156,11009048,12965,0,1749098037,13030.347849879989,48.78202347000479,53396.65881744 2025-06-05,04:33:59.000,156,11009046,12965,0,1749098038,13030.50952131999,48.753826950000075,53396.72170152001 2025-06-05,04:34:00.000,156,11009065,13125,0,1749098039,13030.65098382999,48.732679560002,53396.7147144 2025-06-05,04:34:01.000,156,11009065,13085,0,1749098040,13030.77897372,48.70448304000456,53396.69375304001 2025-06-05,04:34:02.000,156,11009084,12965,0,1749098041,13030.987799329996,48.71153217000392,53396.70772728 2025-06-05,04:34:03.000,156,11009055,13125,0,1749098042,13031.169679699997,48.76792520999879,53396.72868864 2025-06-05,04:34:04.000,156,11009024,12965,0,1749098043,13031.365032690002,48.810219990002224,53396.72868864 2025-06-05,04:34:05.000,156,11009042,13205,0,1749098044,13031.587330919989,48.88071129000309,53396.798559840005 2025-06-05,04:34:06.000,156,11009087,12965,0,1749098045,13031.80962914999,48.96530085000268,53396.84048256001 2025-06-05,04:34:07.000,156,11009053,12925,0,1749098046,13032.045399999995,49.05693954000162,53396.8544568 2025-06-05,04:34:08.000,156,11009041,12925,0,1749098047,13032.220544060001,49.14152910000121,53396.89637952 2025-06-05,04:34:09.000,156,11009051,13045,0,1749098048,13032.463051220002,49.268413440004224,53396.93830224001 2025-06-05,04:34:10.000,156,11009017,13045,0,1749098049,13032.644931589988,49.437592560003395,53396.966250720005 2025-06-05,04:34:11.000,156,11009068,13045,0,1749098050,13032.840284579994,49.627919070000644,53396.9941992 2025-06-05,04:34:12.000,156,11009068,13205,0,1749098051,13032.961538159994,49.71250863000023,53397.015160560004 2025-06-05,04:34:13.000,156,11009044,13005,0,1749098052,13033.123209599995,49.87463862000004,53397.09201888 2025-06-05,04:34:14.000,156,11009038,13125,0,1749098053,13033.25119948999,50.022670350001135,53397.11298024 2025-06-05,04:34:15.000,156,11009071,13005,0,1749098054,13033.325298899996,50.1284072999988,53397.203812800006 2025-06-05,04:34:16.000,156,11009059,13005,0,1749098055,13033.419607240001,50.248242510002456,53397.203812800006 2025-06-05,04:34:17.000,156,11009085,12805,0,1749098056,13033.412870929991,50.38922511000419,53397.26669688 2025-06-05,04:34:18.000,156,11009054,12965,0,1749098057,13033.412870929991,50.44561814999906,53397.31560672001 2025-06-05,04:34:19.000,156,11009069,12845,0,1749098058,13033.37918938,50.55840423000336,53397.34355520001 2025-06-05,04:34:20.000,156,11009082,13045,0,1749098059,13033.29835366,50.657092050001665,53397.40643928 2025-06-05,04:34:21.000,156,11009050,13085,0,1749098060,13033.21078162999,50.74873074000061,53397.420413520005 2025-06-05,04:34:22.000,156,11009015,12965,0,1749098061,13033.062582809995,50.74168161000125,53397.45534912 2025-06-05,04:34:23.000,156,11009045,13085,0,1749098062,13032.900911369994,50.77692725999805,53397.48329760001 2025-06-05,04:34:24.000,156,11008995,12965,0,1749098063,13032.692085759998,50.75577986999997,53397.518233200004 2025-06-05,04:34:25.000,156,11009063,13205,0,1749098064,13032.463051220002,50.713485090003815,53397.60207864 2025-06-05,04:34:26.000,156,11009097,13125,0,1749098065,13032.267698229996,50.64299379000295,53397.54618168 2025-06-05,04:34:27.000,156,11009069,13005,0,1749098066,13032.07908155,50.59364988000016,53397.56714304 2025-06-05,04:34:28.000,156,11009048,13005,0,1749098067,13031.83657439,50.44561814999906,53397.53220744001 2025-06-05,04:34:29.000,156,11009040,13005,0,1749098068,13031.668166639989,50.36102858999948,53397.56015592001 2025-06-05,04:34:30.000,156,11009046,13045,0,1749098069,13031.533440439998,50.17070208000223,53397.64400136 2025-06-05,04:34:31.000,156,11009097,13005,0,1749098070,13031.365032690002,49.9944738300037,53397.63002712001 2025-06-05,04:34:32.000,156,11009075,13125,0,1749098071,13031.250515419997,49.81824557999789,53397.66496272 2025-06-05,04:34:33.000,156,11009065,13125,0,1749098072,13031.176416009992,49.6349682,53397.59509152 2025-06-05,04:34:34.000,156,11009078,12765,0,1749098073,13031.156207079992,49.444641690002754,53397.60207864 2025-06-05,04:34:35.000,156,11009055,13245,0,1749098074,13031.183152320002,49.23316779000015,53397.65797560001 2025-06-05,04:34:36.000,156,11009054,12885,0,1749098075,13031.210097559997,49.0780869299997,53397.61605288 2025-06-05,04:34:37.000,156,11009073,12885,0,1749098076,13031.324614830002,48.972349980002036,53397.685924080004 2025-06-05,04:34:38.000,156,11009079,13125,0,1749098077,13031.439132099993,48.8313673800003,53397.66496272 2025-06-05,04:34:39.000,156,11009072,13125,0,1749098078,13031.573858299998,48.76792520999879,53397.61605288 2025-06-05,04:34:40.000,156,11009074,13005,0,1749098079,13031.715320809999,48.70448304000456,53397.67194984 2025-06-05,04:34:41.000,156,11009065,13125,0,1749098080,13031.87699225,48.70448304000456,53397.65098848001 2025-06-05,04:34:42.000,156,11009082,13125,0,1749098081,13032.045399999995,48.73972869000136,53397.637014240005 2025-06-05,04:34:43.000,156,11009050,13045,0,1749098082,13032.213807749991,48.84546563999902,53397.66496272 2025-06-05,04:34:44.000,156,11009044,13285,0,1749098083,13032.422633360002,48.95120259000396,53397.67893696001 2025-06-05,04:34:45.000,156,11009061,12965,0,1749098084,13032.631458969998,49.08513605999906,53397.706885440006 2025-06-05,04:34:46.000,156,11009063,12885,0,1749098085,13032.806603029989,49.3248064799991,53397.67893696001 2025-06-05,04:34:47.000,156,11009087,12845,0,1749098086,13033.04911018999,49.48693646999891,53397.73483392 2025-06-05,04:34:48.000,156,11009044,13125,0,1749098087,13033.183836389995,49.72660688999895,53397.71387256 2025-06-05,04:34:49.000,156,11009047,13045,0,1749098088,13033.325298899996,50.022670350001135,53397.7627824 2025-06-05,04:34:50.000,156,11009083,13005,0,1749098089,13033.500442960001,50.2411933800031,53397.81169224 2025-06-05,04:34:51.000,156,11009081,12925,0,1749098090,13033.628432849997,50.53020770999865,53397.81169224 2025-06-05,04:34:52.000,156,11009029,12965,0,1749098091,13033.790104289998,50.78397639000468,53397.853614960004 2025-06-05,04:34:53.000,156,11009065,13165,0,1749098092,13033.857467389993,50.98135203000129,53397.90951192 2025-06-05,04:34:54.000,156,11009037,12685,0,1749098093,13033.924830489988,51.26331723000476,53397.86060208 2025-06-05,04:34:55.000,156,11009052,12845,0,1749098094,13033.971984659998,51.49593851999816,53397.95842176 2025-06-05,04:34:56.000,156,11009050,12925,0,1749098095,13034.039347759994,51.67216677000397,53397.94444752001 2025-06-05,04:34:57.000,156,11009074,13125,0,1749098096,13034.099974549994,51.82019849999779,53398.042267200006 2025-06-05,04:34:58.000,156,11009077,13125,0,1749098097,13034.16733764999,51.86954241000058,53398.07021568 2025-06-05,04:34:59.000,156,11009056,12925,0,1749098098,13034.16733764999,51.86954241000058,53398.12611264 2025-06-05,04:35:00.000,156,11009034,12765,0,1749098099,13034.201019199994,51.85544415000186,53398.19598384 2025-06-05,04:35:01.000,156,11009059,13045,0,1749098100,13034.25490968,51.8483950200025,53398.25188080001 2025-06-05,04:35:02.000,156,11009030,12805,0,1749098101,13034.27511861,51.80610023999907,53398.27982928001 2025-06-05,04:35:03.000,156,11009056,13125,0,1749098102,13034.342481709995,51.67921590000333,53398.27284216 2025-06-05,04:35:04.000,156,11009060,13005,0,1749098103,13034.39637219,51.58052807999775,53398.377648960006 2025-06-05,04:35:05.000,156,11009054,12845,0,1749098104,13034.43679005,51.43249635000393,53398.45450728 2025-06-05,04:35:06.000,156,11009030,12845,0,1749098105,13034.423317429995,51.28446462000284,53398.45450728 2025-06-05,04:35:07.000,156,11009072,13005,0,1749098106,13034.423317429995,51.15758027999982,53398.545339840006 2025-06-05,04:35:08.000,156,11009083,13085,0,1749098107,13034.45699898,51.00249941999937,53398.55931408 2025-06-05,04:35:09.000,156,11009027,12925,0,1749098108,13034.39637219,50.91790985999978,53398.61521104001 2025-06-05,04:35:10.000,156,11009067,12965,0,1749098109,13034.35595433,50.713485090003815,53398.65014664 2025-06-05,04:35:11.000,156,11009060,13125,0,1749098110,13034.29532754,50.487912930002494,53398.67809512 2025-06-05,04:35:12.000,156,11009108,12805,0,1749098111,13034.21449182,50.28348815999925,53398.70604360001 2025-06-05,04:35:13.000,156,11009075,13045,0,1749098112,13034.140392409994,50.04381773999921,53398.73399208001 2025-06-05,04:35:14.000,156,11009073,12805,0,1749098113,13034.039347759994,49.86054036000132,53398.69905648 2025-06-05,04:35:15.000,156,11009053,12845,0,1749098114,13033.911357869998,49.663164720004715,53398.761940560005 2025-06-05,04:35:16.000,156,11009063,12805,0,1749098115,13033.830522149998,49.42349430000468,53398.74796632 2025-06-05,04:35:17.000,156,11009004,12965,0,1749098116,13033.675587019992,49.176774749998,53398.7759148 2025-06-05,04:35:18.000,156,11009050,13205,0,1749098117,13033.588014989997,48.993497370000114,53398.810850400005 2025-06-05,04:35:19.000,156,11009045,12765,0,1749098118,13033.466761409996,48.803170860002865,53398.81783752 2025-06-05,04:35:20.000,156,11009052,12845,0,1749098119,13033.392661999991,48.6198934799977,53398.79687616 2025-06-05,04:35:21.000,156,11009064,13005,0,1749098120,13033.33877152,48.528254789998755,53398.78988904 2025-06-05,04:35:22.000,156,11009076,12845,0,1749098121,13033.25119948999,48.43661609999981,53398.79687616 2025-06-05,04:35:23.000,156,11009056,12925,0,1749098122,13033.19057269999,48.387272190004296,53398.79687616 2025-06-05,04:35:24.000,156,11009064,12765,0,1749098123,13033.17036376999,48.42251784000109,53398.79687616 2025-06-05,04:35:25.000,156,11009086,12565,0,1749098124,13033.13668222,48.45776348999789,53398.75495344001 2025-06-05,04:35:26.000,156,11009082,12685,0,1749098125,13033.082791739995,48.577598700001545,53398.70604360001 2025-06-05,04:35:27.000,156,11009046,13005,0,1749098126,13033.08952804999,48.67628651999985,53398.72001784 2025-06-05,04:35:28.000,156,11009021,12965,0,1749098127,13033.13668222,48.8313673800003,53398.70604360001 2025-06-05,04:35:29.000,156,11009083,12965,0,1749098128,13033.15689115,49.042841280002904,53398.67809512 2025-06-05,04:35:30.000,156,11009064,12765,0,1749098129,13033.19057269999,49.25431517999823,53398.73399208001 2025-06-05,04:35:31.000,156,11009083,12765,0,1749098130,13033.183836389995,49.47988733999955,53398.67809512 2025-06-05,04:35:32.000,156,11009058,12965,0,1749098131,13033.25119948999,49.71955775999959,53398.67809512 2025-06-05,04:35:33.000,156,11009046,12965,0,1749098132,13033.284881039996,49.90988427000411,53398.70604360001 2025-06-05,04:35:34.000,156,11009069,12765,0,1749098133,13033.31182627999,50.1284072999988,53398.65713376001 2025-06-05,04:35:35.000,156,11009075,12885,0,1749098134,13033.37918938,50.29053728999861,53398.713030720006 2025-06-05,04:35:36.000,156,11009083,12925,0,1749098135,13033.406134619996,50.45971640999778,53398.73399208001 2025-06-05,04:35:37.000,156,11009067,13005,0,1749098136,13033.460025100001,50.607748139998876,53398.692069360004 2025-06-05,04:35:38.000,156,11009073,12965,0,1749098137,13033.460025100001,50.76282899999933,53398.713030720006 2025-06-05,04:35:39.000,156,11009072,12805,0,1749098138,13033.406134619996,50.90381160000106,53398.72001784 2025-06-05,04:35:40.000,156,11009130,13245,0,1749098139,13033.372453069991,50.96020464000321,53398.73399208001 2025-06-05,04:35:41.000,156,11009079,12965,0,1749098140,13033.2579358,50.98840116000065,53398.73399208001 2025-06-05,04:35:42.000,156,11009080,12725,0,1749098141,13033.17710008,50.97430290000193,53398.69905648 2025-06-05,04:35:43.000,156,11009070,12965,0,1749098142,13033.022164949994,50.9320081199985,53398.761940560005 2025-06-05,04:35:44.000,156,11009081,12885,0,1749098143,13032.833548269999,50.90381160000106,53398.72001784 2025-06-05,04:35:45.000,156,11009054,12805,0,1749098144,13032.692085759998,50.833320300000196,53398.7759148 2025-06-05,04:35:46.000,156,11009098,12845,0,1749098145,13032.489996459997,50.73463248000189,53398.72001784 2025-06-05,04:35:47.000,156,11009084,12965,0,1749098146,13032.193598819991,50.657092050001665,53398.72700496 2025-06-05,04:35:48.000,156,11009068,12845,0,1749098147,13031.964564279995,50.473814670003776,53398.72001784 2025-06-05,04:35:49.000,156,11009066,12925,0,1749098148,13031.742266049994,50.304635550004605,53398.66412088001 2025-06-05,04:35:50.000,156,11009092,12805,0,1749098149,13031.493022579998,50.15660382000351,53398.61521104001 2025-06-05,04:35:51.000,156,11009080,12725,0,1749098150,13031.250515419997,49.902835140004754,53398.55931408 2025-06-05,04:35:52.000,156,11009101,12925,0,1749098151,13031.041689810001,49.677262980003434,53398.524378480004 2025-06-05,04:35:53.000,156,11009073,13085,0,1749098152,13030.89349098999,49.48693646999891,53398.4614944 2025-06-05,04:35:54.000,156,11009101,13165,0,1749098153,13030.71834693,49.30365909000102,53398.51040424 2025-06-05,04:35:55.000,156,11009076,12965,0,1749098154,13030.644247519995,49.09923431999778,53398.4614944 2025-06-05,04:35:56.000,156,11009099,13005,0,1749098155,13030.502785009994,48.96530085000268,53398.426558800005 2025-06-05,04:35:57.000,156,11009083,12925,0,1749098156,13030.415212979999,48.88071129000309,53398.37066184001 2025-06-05,04:35:58.000,156,11009070,12845,0,1749098157,13030.314168329998,48.746777820000716,53398.29380352 2025-06-05,04:35:59.000,156,11009091,13045,0,1749098158,13030.327640949989,48.626942610004335,53398.27982928001 2025-06-05,04:36:00.000,156,11009110,12965,0,1749098159,13030.320904639993,48.584647830000904,53398.23790656 2025-06-05,04:36:01.000,156,11009089,13205,0,1749098160,13030.300695709993,48.55645131000347,53398.19598384 2025-06-05,04:36:02.000,156,11009084,12765,0,1749098161,13030.341113569993,48.59874608999962,53398.147074 2025-06-05,04:36:03.000,156,11009082,13005,0,1749098162,13030.435421909999,48.64809000000241,53398.17502248 2025-06-05,04:36:04.000,156,11009089,13085,0,1749098163,13030.482576079994,48.697433909997926,53398.17502248 2025-06-05,04:36:05.000,156,11009105,12885,0,1749098164,13030.59709335,48.82431825000094,53398.10515128 2025-06-05,04:36:06.000,156,11009100,13085,0,1749098165,13030.69140168999,48.96530085000268,53398.11912552 2025-06-05,04:36:07.000,156,11009127,12845,0,1749098166,13030.81939158,49.19792214000336,53398.11213840001 2025-06-05,04:36:08.000,156,11009053,12965,0,1749098167,13030.866545749996,49.42349430000468,53398.042267200006 2025-06-05,04:36:09.000,156,11009095,13005,0,1749098168,13030.994535639991,49.620869940001285,53398.06322856001 2025-06-05,04:36:10.000,156,11009126,13045,0,1749098169,13031.109052909997,49.7829999300011,53398.0073316 2025-06-05,04:36:11.000,156,11009096,13085,0,1749098170,13031.156207079992,50.00857209000242,53398.02829296 2025-06-05,04:36:12.000,156,11009064,13125,0,1749098171,13031.257251729992,50.22004598999774,53397.95143464 2025-06-05,04:36:13.000,156,11009067,12925,0,1749098172,13031.290933279997,50.39627424000355,53397.95842176 2025-06-05,04:36:14.000,156,11009079,13045,0,1749098173,13031.331351139997,50.63594466000359,53398.0073316 2025-06-05,04:36:15.000,156,11009086,12765,0,1749098174,13031.331351139997,50.74168161000125,53397.97938312 2025-06-05,04:36:16.000,156,11009127,13125,0,1749098175,13031.378505309993,50.86856595000427,53397.97938312 2025-06-05,04:36:17.000,156,11009067,13005,0,1749098176,13031.297669589992,51.00249941999937,53397.923486160005 2025-06-05,04:36:18.000,156,11009088,12685,0,1749098177,13031.284196970002,51.13643289000174,53397.97938312 2025-06-05,04:36:19.000,156,11009075,12765,0,1749098178,13031.183152320002,51.20692419000261,53397.94444752001 2025-06-05,04:36:20.000,156,11009071,13085,0,1749098179,13031.142734460002,51.26331723000476,53397.923486160005 2025-06-05,04:36:21.000,156,11009095,12805,0,1749098180,13031.055162429991,51.27741549000348,53397.90951192 2025-06-05,04:36:22.000,156,11009042,13045,0,1749098181,13030.967590399996,51.27036636000412,53397.9374604 2025-06-05,04:36:23.000,156,11009067,12765,0,1749098182,13030.947381469996,51.21397332000197,53397.89553768001 2025-06-05,04:36:24.000,156,11009052,13045,0,1749098183,13030.88001837,51.16462940999918,53397.923486160005 2025-06-05,04:36:25.000,156,11009108,13085,0,1749098184,13030.88001837,51.09413810999831,53397.9374604 2025-06-05,04:36:26.000,156,11009045,12765,0,1749098185,13030.805918959995,51.02364681000472,53397.923486160005 2025-06-05,04:36:27.000,156,11009037,12765,0,1749098186,13030.83960051,50.91086073000042,53397.923486160005 2025-06-05,04:36:28.000,156,11009112,13045,0,1749098187,13030.77223740999,50.7980746500034,53397.94444752001 2025-06-05,04:36:29.000,156,11009059,12925,0,1749098188,13030.77897372,50.706435960004455,53397.98637024001 2025-06-05,04:36:30.000,156,11009068,13005,0,1749098189,13030.87328205999,50.614797269998235,53397.972396000005 2025-06-05,04:36:31.000,156,11009072,12885,0,1749098190,13030.933908849991,50.52315857999929,53397.96540888001 2025-06-05,04:36:32.000,156,11009037,13085,0,1749098191,13031.048426119996,50.480863800003135,53397.95842176 2025-06-05,04:36:33.000,156,11009092,13045,0,1749098192,13031.196624939992,50.438569019999704,53398.02829296 2025-06-05,04:36:34.000,156,11009014,13165,0,1749098193,13031.317878519993,50.39627424000355,53398.00034448 2025-06-05,04:36:35.000,156,11009110,12965,0,1749098194,13031.459341029993,50.36102858999948,53398.042267200006 2025-06-05,04:36:36.000,156,11009057,12845,0,1749098195,13031.634485089999,50.31873381000332,53398.07021568 2025-06-05,04:36:37.000,156,11009078,13085,0,1749098196,13031.802892839994,50.304635550004605,53398.05624144 2025-06-05,04:36:38.000,156,11009067,12885,0,1749098197,13031.99824583,50.27643902999989,53398.091177040005 2025-06-05,04:36:39.000,156,11009099,12765,0,1749098198,13032.1801262,50.27643902999989,53398.140086880005 2025-06-05,04:36:40.000,156,11009083,13005,0,1749098199,13032.368742879997,50.255291640001815,53398.20297096001 2025-06-05,04:36:41.000,156,11009098,12965,0,1749098200,13032.483260150002,50.248242510002456,53398.22393232 2025-06-05,04:36:42.000,156,11009048,12485,0,1749098201,13032.550623249997,50.255291640001815,53398.2169452 2025-06-05,04:36:43.000,156,11009065,13005,0,1749098202,13032.665140519988,50.29053728999861,53398.2868164 2025-06-05,04:36:44.000,156,11009103,12965,0,1749098203,13032.759448859993,50.255291640001815,53398.30079064001 2025-06-05,04:36:45.000,156,11009079,12925,0,1749098204,13032.786394099989,50.304635550004605,53398.32873912001 2025-06-05,04:36:46.000,156,11009069,13005,0,1749098205,13032.793130409998,50.31873381000332,53398.36367472 2025-06-05,04:36:47.000,156,11009066,13005,0,1749098206,13032.826811959989,50.29053728999861,53398.41258456 2025-06-05,04:36:48.000,156,11009074,12885,0,1749098207,13032.745976239989,50.26938990000053,53398.31476488 2025-06-05,04:36:49.000,156,11009089,12805,0,1749098208,13032.651667899998,50.255291640001815,53398.40559744 2025-06-05,04:36:50.000,156,11009008,12765,0,1749098209,13032.584304800002,50.18480034000095,53398.40559744 2025-06-05,04:36:51.000,156,11009066,12925,0,1749098210,13032.510205389997,50.14250556000479,53398.45450728 2025-06-05,04:36:52.000,156,11009028,12925,0,1749098211,13032.368742879997,50.086112520002644,53398.4614944 2025-06-05,04:36:53.000,156,11009064,12765,0,1749098212,13032.260961920001,50.022670350001135,53398.4614944 2025-06-05,04:36:54.000,156,11009063,12645,0,1749098213,13032.15991727,49.88873687999876,53398.50341712 2025-06-05,04:36:55.000,156,11009066,12965,0,1749098214,13032.106026789996,49.76185254000302,53398.55232696 2025-06-05,04:36:56.000,156,11009060,13045,0,1749098215,13031.984773209995,49.620869940001285,53398.594249680005 2025-06-05,04:36:57.000,156,11009068,12645,0,1749098216,13031.903937489995,49.51513299000362,53398.594249680005 2025-06-05,04:36:58.000,156,11009074,12965,0,1749098217,13031.79615653,49.437592560003395,53398.53835272001 2025-06-05,04:36:59.000,156,11009064,12765,0,1749098218,13031.661430329994,49.2895608300023,53398.58027544 2025-06-05,04:37:00.000,156,11009047,12925,0,1749098219,13031.560385679993,49.204971270002716,53398.643159520005 2025-06-05,04:37:01.000,156,11009095,12645,0,1749098220,13031.452604719998,49.10628345000441,53398.66412088001 2025-06-05,04:37:02.000,156,11009029,12765,0,1749098221,13031.371768999998,49.01464475999819,53398.62918528 2025-06-05,04:37:03.000,156,11009029,13045,0,1749098222,13031.304405900002,48.96530085000268,53398.671108 2025-06-05,04:37:04.000,156,11009077,12965,0,1749098223,13031.223570180002,48.90185868000117,53398.671108 2025-06-05,04:37:05.000,156,11009058,12965,0,1749098224,13031.223570180002,48.90890781000053,53398.70604360001 2025-06-05,04:37:06.000,156,11009049,13245,0,1749098225,13031.223570180002,48.90890781000053,53398.713030720006 2025-06-05,04:37:07.000,156,11009085,12965,0,1749098226,13031.183152320002,48.96530085000268,53398.69905648 2025-06-05,04:37:08.000,156,11009044,12925,0,1749098227,13031.162943390002,49.035792150003545,53398.761940560005 2025-06-05,04:37:09.000,156,11009105,12685,0,1749098228,13031.135998149992,49.0780869299997,53398.7409792 2025-06-05,04:37:10.000,156,11009040,12925,0,1749098229,13031.210097559997,49.18382388000464,53398.79687616 2025-06-05,04:37:11.000,156,11009060,12765,0,1749098230,13031.237042799992,49.22611866000079,53398.845786 2025-06-05,04:37:12.000,156,11009108,12925,0,1749098231,13031.270724349997,49.338904739997815,53398.78988904 2025-06-05,04:37:13.000,156,11009099,13125,0,1749098232,13031.324614830002,49.42349430000468,53398.78988904 2025-06-05,04:37:14.000,156,11009067,12845,0,1749098233,13031.385241620002,49.46578908000083,53398.74796632 2025-06-05,04:37:15.000,156,11009079,13005,0,1749098234,13031.445868409988,49.620869940001285,53398.76892768 2025-06-05,04:37:16.000,156,11009111,13045,0,1749098235,13031.486286269988,49.677262980003434,53398.78290192001 2025-06-05,04:37:17.000,156,11009032,12805,0,1749098236,13031.553649369998,49.68431211000279,53398.7759148 2025-06-05,04:37:18.000,156,11009024,12925,0,1749098237,13031.600803539994,49.69841037000151,53398.7759148 2025-06-05,04:37:19.000,156,11009085,12885,0,1749098238,13031.681639259994,49.740705149997666,53398.83181176001 2025-06-05,04:37:20.000,156,11009047,12685,0,1749098239,13031.79615653,49.71250863000023,53398.761940560005 2025-06-05,04:37:21.000,156,11009056,13005,0,1749098240,13031.91741011,49.740705149997666,53398.79687616 2025-06-05,04:37:22.000,156,11009074,12765,0,1749098241,13031.91067379999,49.76185254000302,53398.83181176001 2025-06-05,04:37:23.000,156,11009063,12965,0,1749098242,13031.924146419995,49.804147319999174,53398.78290192001 2025-06-05,04:37:24.000,156,11009071,12685,0,1749098243,13031.89720118,49.86758949000068,53398.810850400005 2025-06-05,04:37:25.000,156,11009053,12885,0,1749098244,13031.883728559995,49.88873687999876,53398.80386328001 2025-06-05,04:37:26.000,156,11009094,12885,0,1749098245,13031.823101769995,49.93808079000155,53398.81783752 2025-06-05,04:37:27.000,156,11009075,13125,0,1749098246,13031.80962914999,49.95922817999963,53398.87373448001 2025-06-05,04:37:28.000,156,11009037,13085,0,1749098247,13031.74900235999,49.98742470000434,53398.87373448001 2025-06-05,04:37:29.000,156,11009096,12725,0,1749098248,13031.681639259994,49.95922817999963,53398.83181176001 2025-06-05,04:37:30.000,156,11009023,12925,0,1749098249,13031.580594609994,49.980375569997705,53398.88770872 2025-06-05,04:37:31.000,156,11009025,12965,0,1749098250,13031.459341029993,50.00857209000242,53398.880721600006 2025-06-05,04:37:32.000,156,11009095,12885,0,1749098251,13031.452604719998,49.973326439998345,53398.90867008 2025-06-05,04:37:33.000,156,11009094,12845,0,1749098252,13031.432395789998,49.973326439998345,53398.929631440005 2025-06-05,04:37:34.000,156,11009073,12965,0,1749098253,13031.338087449993,49.95922817999963,53398.83879888 2025-06-05,04:37:35.000,156,11009082,12965,0,1749098254,13031.304405900002,49.93808079000155,53398.85277312001 2025-06-05,04:37:36.000,156,11009083,13125,0,1749098255,13031.263988040002,49.92398253000283,53398.88770872 2025-06-05,04:37:37.000,156,11009075,12965,0,1749098256,13031.243779110002,49.95922817999963,53398.90168296001 2025-06-05,04:37:38.000,156,11009058,12885,0,1749098257,13031.263988040002,49.95922817999963,53398.93661856 2025-06-05,04:37:39.000,156,11009031,13085,0,1749098258,13031.331351139997,50.00857209000242,53398.93661856 2025-06-05,04:37:40.000,156,11009091,13205,0,1749098259,13031.351560069998,49.93103166000219,53398.929631440005 2025-06-05,04:37:41.000,156,11009092,12525,0,1749098260,13031.459341029993,49.973326439998345,53398.95059280001 2025-06-05,04:37:42.000,156,11009091,13005,0,1749098261,13031.499758889993,50.05086686999857,53398.95059280001 2025-06-05,04:37:43.000,156,11009063,12685,0,1749098262,13031.621012469994,50.1284072999988,53398.97155416001 2025-06-05,04:37:44.000,156,11009101,12845,0,1749098263,13031.668166639989,50.19184947000031,53398.99950264001 2025-06-05,04:37:45.000,156,11009031,12885,0,1749098264,13031.823101769995,50.26938990000053,53399.01347688 2025-06-05,04:37:46.000,156,11009043,13005,0,1749098265,13031.97130058999,50.33283207000204,53399.048412480006 2025-06-05,04:37:47.000,156,11009065,12925,0,1749098266,13032.146444649996,50.38922511000419,53399.04142536001 2025-06-05,04:37:48.000,156,11009082,13285,0,1749098267,13032.368742879997,50.487912930002494,53399.01347688 2025-06-05,04:37:49.000,156,11009077,12885,0,1749098268,13032.597777419993,50.57955162000144,53399.11129656 2025-06-05,04:37:50.000,156,11009073,12765,0,1749098269,13032.793130409998,50.73463248000189,53399.13924504001 2025-06-05,04:37:51.000,156,11009083,13125,0,1749098270,13032.98848339999,50.80512378000276,53399.08334808 2025-06-05,04:37:52.000,156,11009044,12925,0,1749098271,13033.25119948999,50.96725377000257,53399.15321928 2025-06-05,04:37:53.000,156,11009049,12685,0,1749098272,13033.493706649992,51.058892460001516,53399.25103896 2025-06-05,04:37:54.000,156,11009098,12605,0,1749098273,13033.722741190002,51.19282593000389,53399.20911624001 2025-06-05,04:37:55.000,156,11009029,12885,0,1749098274,13033.904621559988,51.32675939999899,53399.25802608001 2025-06-05,04:37:56.000,156,11009051,12845,0,1749098275,13034.012402519998,51.41134895999858,53399.32091016 2025-06-05,04:37:57.000,156,11009071,12725,0,1749098276,13034.073029309999,51.524135040002875,53399.37680712001 2025-06-05,04:37:58.000,156,11009049,12965,0,1749098277,13034.073029309999,51.60872460000246,53399.39776848 2025-06-05,04:37:59.000,156,11009036,13125,0,1749098278,13034.14712871999,51.66511764000461,53399.481613920005 2025-06-05,04:38:00.000,156,11009058,13285,0,1749098279,13034.099974549994,51.67216677000397,53399.530523760004 2025-06-05,04:38:01.000,156,11009101,13325,0,1749098280,13034.073029309999,51.643970249999256,53399.57244648001 2025-06-05,04:38:02.000,156,11009116,12525,0,1749098281,13033.951775729998,51.62282286000118,53399.58642072 2025-06-05,04:38:03.000,156,11009123,12925,0,1749098282,13033.850731079998,51.6016754700031,53399.62834344 2025-06-05,04:38:04.000,156,11009058,12925,0,1749098283,13033.749686429997,51.517085910003516,53399.69122752001 2025-06-05,04:38:05.000,156,11009090,12805,0,1749098284,13033.608223919997,51.44659461000265,53399.698214640004 2025-06-05,04:38:06.000,156,11009054,12965,0,1749098285,13033.433079859991,51.36200505000306,53399.67026616001 2025-06-05,04:38:07.000,156,11009081,13005,0,1749098286,13033.244463179995,51.249218969998765,53399.67725328 2025-06-05,04:38:08.000,156,11009077,12925,0,1749098287,13033.13668222,51.13643289000174,53399.78206008 2025-06-05,04:38:09.000,156,11009077,13045,0,1749098288,13032.961538159994,50.96020464000321,53399.80302144 2025-06-05,04:38:10.000,156,11009090,13205,0,1749098289,13032.759448859993,50.86151682000491,53399.79603432 2025-06-05,04:38:11.000,156,11009101,12845,0,1749098290,13032.631458969998,50.78397639000468,53399.768085840005 2025-06-05,04:38:12.000,156,11009146,13445,0,1749098291,13032.442842290002,50.671190310000384,53399.78904720001 2025-06-05,04:38:13.000,156,11009126,12965,0,1749098292,13032.375479189992,50.53725683999801,53399.79603432 2025-06-05,04:38:14.000,156,11009065,13085,0,1749098293,13032.267698229996,50.41742163000163,53399.78904720001 2025-06-05,04:38:15.000,156,11009080,12605,0,1749098294,13032.11949941,50.35397946000012,53399.83795704001 2025-06-05,04:38:16.000,156,11009094,12925,0,1749098295,13032.03192737999,50.248242510002456,53399.81000856001 2025-06-05,04:38:17.000,156,11009067,12765,0,1749098296,13032.004982139995,50.14955469000415,53399.8239828 2025-06-05,04:38:18.000,156,11009076,12885,0,1749098297,13031.944355349995,50.093161650002,53399.77507296 2025-06-05,04:38:19.000,156,11009081,12845,0,1749098298,13031.93088272999,50.072014260003925,53399.768085840005 2025-06-05,04:38:20.000,156,11009091,12765,0,1749098299,13031.82983807999,50.064965130004566,53399.719176000006 2025-06-05,04:38:21.000,156,11009073,12885,0,1749098300,13031.79615653,50.11430904000008,53399.768085840005 2025-06-05,04:38:22.000,156,11009126,12765,0,1749098301,13031.735529739999,50.093161650002,53399.72616312 2025-06-05,04:38:23.000,156,11009076,12685,0,1749098302,13031.674902949999,50.022670350001135,53399.6842404 2025-06-05,04:38:24.000,156,11009067,12765,0,1749098303,13031.647957709989,50.015621220001776,53399.74712448 2025-06-05,04:38:25.000,156,11009097,12885,0,1749098304,13031.600803539994,50.00857209000242,53399.719176000006 2025-06-05,04:38:26.000,156,11009144,12965,0,1749098305,13031.506495199988,49.966277309998986,53399.6842404 2025-06-05,04:38:27.000,156,11009115,12925,0,1749098306,13031.459341029993,49.966277309998986,53399.6842404 2025-06-05,04:38:28.000,156,11009125,12925,0,1749098307,13031.331351139997,49.94512992000091,53399.698214640004 2025-06-05,04:38:29.000,156,11009098,12925,0,1749098308,13031.237042799992,49.90988427000411,53399.698214640004 2025-06-05,04:38:30.000,156,11009133,12965,0,1749098309,13031.183152320002,49.87463862000004,53399.63533056 2025-06-05,04:38:31.000,156,11009127,13205,0,1749098310,13031.109052909997,49.853491230001964,53399.65629192 2025-06-05,04:38:32.000,156,11009111,12925,0,1749098311,13031.034953499991,49.83234384000389,53399.65629192 2025-06-05,04:38:33.000,156,11009079,12925,0,1749098312,13030.866545749996,49.83234384000389,53399.60738208 2025-06-05,04:38:34.000,156,11009092,12845,0,1749098313,13030.79918265,49.83234384000389,53399.649304800005 2025-06-05,04:38:35.000,156,11009068,12925,0,1749098314,13030.69140168999,49.82529471000453,53399.62135632001 2025-06-05,04:38:36.000,156,11009096,12925,0,1749098315,13030.63077489999,49.797098189999815,53399.5794336 2025-06-05,04:38:37.000,156,11009128,12685,0,1749098316,13030.61730228,49.77595080000174,53399.551485120006 2025-06-05,04:38:38.000,156,11009088,12805,0,1749098317,13030.53646656,49.81824557999789,53399.54449800001 2025-06-05,04:38:39.000,156,11009031,12965,0,1749098318,13030.421949289994,49.87463862000004,53399.530523760004 2025-06-05,04:38:40.000,156,11009111,13125,0,1749098319,13030.395004049999,49.93103166000219,53399.55847224 2025-06-05,04:38:41.000,156,11009079,12965,0,1749098320,13030.395004049999,49.9944738300037,53399.53751088 2025-06-05,04:38:42.000,156,11009106,12965,0,1749098321,13030.421949289994,50.036768609999854,53399.46065256 2025-06-05,04:38:43.000,156,11009066,13125,0,1749098322,13030.475839769999,50.13545642999816,53399.55847224 2025-06-05,04:38:44.000,156,11009102,12765,0,1749098323,13030.475839769999,50.23414425000374,53399.50257528001 2025-06-05,04:38:45.000,156,11009140,12845,0,1749098324,13030.482576079994,50.35397946000012,53399.47462680001 2025-06-05,04:38:46.000,156,11009066,13005,0,1749098325,13030.55667549,50.50201119000121,53399.46065256 2025-06-05,04:38:47.000,156,11009073,12965,0,1749098326,13030.65098382999,50.62889553000423,53399.45366544001 2025-06-05,04:38:48.000,156,11009052,13045,0,1749098327,13030.73855586,50.833320300000196,53399.47462680001 2025-06-05,04:38:49.000,156,11009091,13045,0,1749098328,13030.83286419999,50.98840116000065,53399.45366544001 2025-06-05,04:38:50.000,156,11009141,13125,0,1749098329,13030.91369991999,51.15053115000046,53399.45366544001 2025-06-05,04:38:51.000,156,11009078,12925,0,1749098330,13031.014744569991,51.31266114000027,53399.42571696001 2025-06-05,04:38:52.000,156,11009078,12965,0,1749098331,13031.082107670001,51.474791130000085,53399.432704080005 2025-06-05,04:38:53.000,156,11009107,12885,0,1749098332,13031.142734460002,51.6016754700031,53399.40475560001 2025-06-05,04:38:54.000,156,11009101,13085,0,1749098333,13031.223570180002,51.763805460002914,53399.40475560001 2025-06-05,04:38:55.000,156,11009108,12925,0,1749098334,13031.358296379993,51.8483950200025,53399.41872984 2025-06-05,04:38:56.000,156,11009116,12925,0,1749098335,13031.432395789998,51.925935450002726,53399.42571696001 2025-06-05,04:38:57.000,156,11009102,12845,0,1749098336,13031.472813649998,51.97527935999824,53399.50257528001 2025-06-05,04:38:58.000,156,11009073,12885,0,1749098337,13031.560385679993,51.982328490004875,53399.50257528001 2025-06-05,04:38:59.000,156,11009091,12885,0,1749098338,13031.546913059989,51.95413197000016,53399.44667832 2025-06-05,04:39:00.000,156,11009070,13045,0,1749098339,13031.600803539994,51.91888632000337,53399.44667832 2025-06-05,04:39:01.000,156,11009051,13045,0,1749098340,13031.641221399994,51.86249328000122,53399.46065256 2025-06-05,04:39:02.000,156,11009132,13005,0,1749098341,13031.634485089999,51.79200198000035,53399.5095624 2025-06-05,04:39:03.000,156,11009120,12845,0,1749098342,13031.668166639989,51.67921590000333,53399.46763968 2025-06-05,04:39:04.000,156,11009076,12965,0,1749098343,13031.627748779989,51.517085910003516,53399.45366544001 2025-06-05,04:39:05.000,156,11009079,13165,0,1749098344,13031.573858299998,51.40429982999922,53399.53751088 2025-06-05,04:39:06.000,156,11009053,12925,0,1749098345,13031.546913059989,51.305612010000914,53399.481613920005 2025-06-05,04:39:07.000,156,11009062,12965,0,1749098346,13031.499758889993,51.18577680000453,53399.51654952 2025-06-05,04:39:08.000,156,11009052,13045,0,1749098347,13031.506495199988,51.03774507000344,53399.530523760004 2025-06-05,04:39:09.000,156,11009063,12885,0,1749098348,13031.573858299998,50.889713340002345,53399.50257528001 2025-06-05,04:39:10.000,156,11009048,13285,0,1749098349,13031.567121989989,50.81922204000148,53399.495588159996 2025-06-05,04:39:11.000,156,11009097,12965,0,1749098350,13031.607539849989,50.74168161000125,53399.56545936 2025-06-05,04:39:12.000,156,11009104,13125,0,1749098351,13031.634485089999,50.69233769999846,53399.58642072 2025-06-05,04:39:13.000,156,11009070,12725,0,1749098352,13031.695111879999,50.671190310000384,53399.6143692 2025-06-05,04:39:14.000,156,11009084,13165,0,1749098353,13031.82983807999,50.63594466000359,53399.60738208 2025-06-05,04:39:15.000,156,11009103,12925,0,1749098354,13031.924146419995,50.657092050001665,53399.69122752001 2025-06-05,04:39:16.000,156,11009077,13005,0,1749098355,13032.03866369,50.713485090003815,53399.663279039996 2025-06-05,04:39:17.000,156,11009081,13005,0,1749098356,13032.153180959991,50.74168161000125,53399.72616312 2025-06-05,04:39:18.000,156,11009107,12885,0,1749098357,13032.274434539991,50.82627117000084,53399.768085840005 2025-06-05,04:39:19.000,156,11009075,12925,0,1749098358,13032.409160739997,50.90381160000106,53399.80302144 2025-06-05,04:39:20.000,156,11009054,12845,0,1749098359,13032.510205389997,51.03069594000408,53399.84494416 2025-06-05,04:39:21.000,156,11009086,13085,0,1749098360,13032.604513730003,51.108236370004306,53399.81000856001 2025-06-05,04:39:22.000,156,11009087,13125,0,1749098361,13032.732503619998,51.26331723000476,53399.87289264 2025-06-05,04:39:23.000,156,11009078,12845,0,1749098362,13032.806603029989,51.36905418000242,53399.87289264 2025-06-05,04:39:24.000,156,11009084,13245,0,1749098363,13032.867229819989,51.418398089997936,53399.91481536 2025-06-05,04:39:25.000,156,11009145,12845,0,1749098364,13032.97501078,51.524135040002875,53399.893854 2025-06-05,04:39:26.000,156,11009104,12925,0,1749098365,13033.04911018999,51.59462634000374,53399.90084112 2025-06-05,04:39:27.000,156,11009087,12965,0,1749098366,13033.10973697999,51.6369211199999,53399.91481536 2025-06-05,04:39:28.000,156,11009079,12805,0,1749098367,13033.17036376999,51.66511764000461,53399.998660799996 2025-06-05,04:39:29.000,156,11009084,12645,0,1749098368,13033.19730901,51.658068509997975,53400.033596400004 2025-06-05,04:39:30.000,156,11009071,13205,0,1749098369,13033.143418529995,51.62987199000054,53399.99167368 2025-06-05,04:39:31.000,156,11009046,12765,0,1749098370,13033.13668222,51.56642981999903,53400.04058352 2025-06-05,04:39:32.000,156,11009084,13205,0,1749098371,13033.09626436,51.49593851999816,53400.103467600005 2025-06-05,04:39:33.000,156,11009080,13045,0,1749098372,13033.022164949994,51.36200505000306,53400.07551912001 2025-06-05,04:39:34.000,156,11009041,13005,0,1749098373,13032.90764767999,51.20692419000261,53400.13141608 2025-06-05,04:39:35.000,156,11009068,13005,0,1749098374,13032.772921479998,51.10118723999767,53400.14539032001 2025-06-05,04:39:36.000,156,11009073,13005,0,1749098375,13032.604513730003,50.93905724999786,53400.15936456 2025-06-05,04:39:37.000,156,11009080,12805,0,1749098376,13032.456314909992,50.74168161000125,53400.23622288 2025-06-05,04:39:38.000,156,11009099,12725,0,1749098377,13032.301379780001,50.50906032000057,53400.23622288 2025-06-05,04:39:39.000,156,11009039,12725,0,1749098378,13032.07234523999,50.33283207000204,53400.25019712 2025-06-05,04:39:40.000,156,11009043,13245,0,1749098379,13031.80962914999,50.14250556000479,53400.23622288 2025-06-05,04:39:41.000,156,11009059,13085,0,1749098380,13031.573858299998,49.94512992000091,53400.25718424 2025-06-05,04:39:42.000,156,11009103,12685,0,1749098381,13031.378505309993,49.804147319999174,53400.29211984001 2025-06-05,04:39:43.000,156,11009074,12885,0,1749098382,13031.135998149992,49.627919070000644,53400.26417136001 2025-06-05,04:39:44.000,156,11009046,13085,0,1749098383,13030.91369991999,49.444641690002754,53400.28513272 2025-06-05,04:39:45.000,156,11009076,12805,0,1749098384,13030.745292169995,49.30365909000102,53400.24321000001 2025-06-05,04:39:46.000,156,11009070,12845,0,1749098385,13030.52973024999,49.14857823000057,53400.23622288 2025-06-05,04:39:47.000,156,11009064,12765,0,1749098386,13030.381531429994,48.979399110001395,53400.22923576 2025-06-05,04:39:48.000,156,11009090,12965,0,1749098387,13030.246805229988,48.803170860002865,53400.25019712 2025-06-05,04:39:49.000,156,11009054,13085,0,1749098388,13030.139024269993,48.746777820000716,53400.166351679996 2025-06-05,04:39:50.000,156,11009086,12765,0,1749098389,13030.044715930002,48.633991740003694,53400.152377440005 2025-06-05,04:39:51.000,156,11009067,12925,0,1749098390,13029.930198659997,48.61284434999834,53400.13141608 2025-06-05,04:39:52.000,156,11009091,12725,0,1749098391,13029.849362939996,48.59169696000026,53400.13141608 2025-06-05,04:39:53.000,156,11009073,13085,0,1749098392,13029.856099249992,48.64104087000305,53400.07551912001 2025-06-05,04:39:54.000,156,11009061,12725,0,1749098393,13029.889780799997,48.71153217000392,53400.04058352 2025-06-05,04:39:55.000,156,11009109,13085,0,1749098394,13029.781999840001,48.87366216000373,53400.01263504 2025-06-05,04:39:56.000,156,11009111,12885,0,1749098395,13029.795472459991,49.07103780000034,53399.99167368 2025-06-05,04:39:57.000,156,11009089,13005,0,1749098396,13029.768527219996,49.31070822000038,53399.9637252 2025-06-05,04:39:58.000,156,11009083,13125,0,1749098397,13029.734845669991,49.52923125000234,53399.94276384 2025-06-05,04:39:59.000,156,11009066,13045,0,1749098398,13029.781999840001,49.7477542800043,53399.90084112 2025-06-05,04:40:00.000,156,11009070,12805,0,1749098399,13029.795472459991,49.966277309998986,53399.8239828 2025-06-05,04:40:01.000,156,11009055,13005,0,1749098400,13029.795472459991,50.255291640001815,53399.81000856001 2025-06-05,04:40:02.000,156,11009120,13085,0,1749098401,13029.768527219996,50.53020770999865,53399.77507296 2025-06-05,04:40:03.000,156,11009085,12765,0,1749098402,13029.775263529991,50.81217291000212,53399.719176000006 2025-06-05,04:40:04.000,156,11009094,12885,0,1749098403,13029.781999840001,51.016597679998085,53399.6842404 2025-06-05,04:40:05.000,156,11009087,12925,0,1749098404,13029.775263529991,51.23512071000005,53399.649304800005 2025-06-05,04:40:06.000,156,11009069,13005,0,1749098405,13029.768527219996,51.418398089997936,53399.649304800005 2025-06-05,04:40:07.000,156,11009037,12765,0,1749098406,13029.687691499996,51.6016754700031,53399.649304800005 2025-06-05,04:40:08.000,156,11009099,13085,0,1749098407,13029.687691499996,51.77085459000227,53399.63533056 2025-06-05,04:40:09.000,156,11009053,13005,0,1749098408,13029.714636739991,51.86954241000058,53399.5794336 2025-06-05,04:40:10.000,156,11009087,12845,0,1749098409,13029.66074626,51.90478806000465,53399.551485120006 2025-06-05,04:40:11.000,156,11009091,13285,0,1749098410,13029.67421887999,51.86249328000122,53399.52353664001 2025-06-05,04:40:12.000,156,11009067,12925,0,1749098411,13029.68095519,51.78495285000099,53399.5794336 2025-06-05,04:40:13.000,156,11009054,12685,0,1749098412,13029.59338315999,51.763805460002914,53399.530523760004 2025-06-05,04:40:14.000,156,11009082,12885,0,1749098413,13029.57991054,51.62987199000054,53399.54449800001 2025-06-05,04:40:15.000,156,11009120,12965,0,1749098414,13029.55970161,51.43249635000393,53399.55847224 2025-06-05,04:40:16.000,156,11009101,13045,0,1749098415,13029.485602199995,51.20692419000261,53399.551485120006 2025-06-05,04:40:17.000,156,11009093,12765,0,1749098416,13029.384557549994,50.96725377000257,53399.55847224 2025-06-05,04:40:18.000,156,11009072,13125,0,1749098417,13029.303721829994,50.69233769999846,53399.58642072 2025-06-05,04:40:19.000,156,11009042,13245,0,1749098418,13029.229622419989,50.38217598000483,53399.52353664001 2025-06-05,04:40:20.000,156,11009102,12525,0,1749098419,13029.094896219998,50.10725991000072,53399.47462680001 2025-06-05,04:40:21.000,156,11009071,12725,0,1749098420,13029.054478359998,49.846442100002605,53399.55847224 2025-06-05,04:40:22.000,156,11009137,13085,0,1749098421,13029.027533119988,49.5010347300049,53399.54449800001 2025-06-05,04:40:23.000,156,11009071,12605,0,1749098422,13028.993851569998,49.204971270002716,53399.51654952 2025-06-05,04:40:24.000,156,11009087,12965,0,1749098423,13028.892806919997,48.923006069999246,53399.46763968 2025-06-05,04:40:25.000,156,11009086,12805,0,1749098424,13028.872597989997,48.626942610004335,53399.45366544001 2025-06-05,04:40:26.000,156,11009085,13085,0,1749098425,13028.899543229993,48.43661609999981,53399.46763968 2025-06-05,04:40:27.000,156,11009105,13245,0,1749098426,13028.913015849997,48.295633499998075,53399.44667832 2025-06-05,04:40:28.000,156,11009074,12805,0,1749098427,13028.886070610002,48.19694567999977,53399.37680712001 2025-06-05,04:40:29.000,156,11009093,12685,0,1749098428,13028.987115260003,48.14760177000426,53399.33488440001 2025-06-05,04:40:30.000,156,11009044,12805,0,1749098429,13029.054478359998,48.126454379998904,53399.327897279996 2025-06-05,04:40:31.000,156,11009057,12845,0,1749098430,13029.162259319994,48.21809306999785,53399.28597456001 2025-06-05,04:40:32.000,156,11009062,12685,0,1749098431,13029.168995629989,48.337928280001506,53399.24405184 2025-06-05,04:40:33.000,156,11009082,13005,0,1749098432,13029.29024920999,48.4859600100026,53399.23706472001 2025-06-05,04:40:34.000,156,11009029,13005,0,1749098433,13029.33066706999,48.64809000000241,53399.16719352001 2025-06-05,04:40:35.000,156,11009038,13045,0,1749098434,13029.384557549994,48.84546563999902,53399.1252708 2025-06-05,04:40:36.000,156,11009076,12885,0,1749098435,13029.49233850999,49.09218518999842,53399.13924504001 2025-06-05,04:40:37.000,156,11009057,13005,0,1749098436,13029.57991054,49.2895608300023,53399.09033520001 2025-06-05,04:40:38.000,156,11009054,12685,0,1749098437,13029.63380101999,49.46578908000083,53399.07636096 2025-06-05,04:40:39.000,156,11009063,13045,0,1749098438,13029.687691499996,49.65611558999808,53399.06238672 2025-06-05,04:40:40.000,156,11009044,12805,0,1749098439,13029.74158198,49.86054036000132,53399.04142536001 2025-06-05,04:40:41.000,156,11009063,13405,0,1749098440,13029.781999840001,49.9944738300037,53399.048412480006 2025-06-05,04:40:42.000,156,11009098,12885,0,1749098441,13029.869571869996,50.1284072999988,53399.027451120004 2025-06-05,04:40:43.000,156,11009084,13205,0,1749098442,13029.883044490001,50.198898599999666,53399.00648976 2025-06-05,04:40:44.000,156,11009089,12765,0,1749098443,13029.957143899992,50.248242510002456,53399.06238672 2025-06-05,04:40:45.000,156,11009107,12805,0,1749098444,13029.990825449997,50.248242510002456,53399.01347688 2025-06-05,04:40:46.000,156,11009099,12845,0,1749098445,13030.031243309997,50.198898599999666,53399.06238672 2025-06-05,04:40:47.000,156,11009057,12885,0,1749098446,13030.051452239997,50.14250556000479,53399.11828368001 2025-06-05,04:40:48.000,156,11009052,12925,0,1749098447,13030.105342720002,50.072014260003925,53399.11129656 2025-06-05,04:40:49.000,156,11009053,12965,0,1749098448,13030.179442129993,49.980375569997705,53399.13225792 2025-06-05,04:40:50.000,156,11009063,12965,0,1749098449,13030.233332609998,49.81119644999853,53399.16719352001 2025-06-05,04:40:51.000,156,11009042,13245,0,1749098450,13030.293959399998,49.71250863000023,53399.18116776 2025-06-05,04:40:52.000,156,11009095,12765,0,1749098451,13030.327640949989,49.59267342000385,53399.24405184 2025-06-05,04:40:53.000,156,11009043,12925,0,1749098452,13030.421949289994,49.430543430004036,53399.27898744 2025-06-05,04:40:54.000,156,11009080,12605,0,1749098453,13030.415212979999,49.3248064799991,53399.313923040005 2025-06-05,04:40:55.000,156,11009067,12925,0,1749098454,13030.46910345999,49.19792214000336,53399.36982 2025-06-05,04:40:56.000,156,11009102,12885,0,1749098455,13030.48931238999,49.09218518999842,53399.4396912 2025-06-05,04:40:57.000,156,11009064,13085,0,1749098456,13030.54993917999,49.00054649999947,53399.4396912 2025-06-05,04:40:58.000,156,11009104,12965,0,1749098457,13030.583620729994,48.930055199998606,53399.48860104 2025-06-05,04:40:59.000,156,11009076,12605,0,1749098458,13030.67792907,48.8313673800003,53399.551485120006 2025-06-05,04:41:00.000,156,11009054,12765,0,1749098459,13030.71161061999,48.78202347000479,53399.600394960005 2025-06-05,04:41:01.000,156,11009079,12965,0,1749098460,13030.83960051,48.746777820000716,53399.6143692 2025-06-05,04:41:02.000,156,11009113,12845,0,1749098461,13030.906963609996,48.753826950000075,53399.65629192 2025-06-05,04:41:03.000,156,11009121,12965,0,1749098462,13030.933908849991,48.746777820000716,53399.70520176 2025-06-05,04:41:04.000,156,11009064,12725,0,1749098463,13031.068635049996,48.77497433999815,53399.6842404 2025-06-05,04:41:05.000,156,11009096,12925,0,1749098464,13031.196624939992,48.8313673800003,53399.69122752001 2025-06-05,04:41:06.000,156,11009087,12965,0,1749098465,13031.311142209997,48.89480955000181,53399.77507296 2025-06-05,04:41:07.000,156,11009079,13085,0,1749098466,13031.445868409988,48.993497370000114,53399.81000856001 2025-06-05,04:41:08.000,156,11009058,12925,0,1749098467,13031.526704129989,49.11333258000377,53399.83795704001 2025-06-05,04:41:09.000,156,11009067,12805,0,1749098468,13031.614276159999,49.24021691999951,53399.865905520004 2025-06-05,04:41:10.000,156,11009052,13165,0,1749098469,13031.722057119994,49.34595387000445,53399.865905520004 2025-06-05,04:41:11.000,156,11009071,12925,0,1749098470,13031.82983807999,49.46578908000083,53399.94975096 2025-06-05,04:41:12.000,156,11009115,12805,0,1749098471,13031.89046486999,49.5362803800017,53399.95673808001 2025-06-05,04:41:13.000,156,11009036,13005,0,1749098472,13031.91741011,49.627919070000644,53399.97071232 2025-06-05,04:41:14.000,156,11009065,12845,0,1749098473,13031.91741011,49.7477542800043,53400.00564792001 2025-06-05,04:41:15.000,156,11009110,12805,0,1749098474,13031.97130058999,49.797098189999815,53400.06154488 2025-06-05,04:41:16.000,156,11009082,12645,0,1749098475,13031.95782797,49.902835140004754,53400.1384032 2025-06-05,04:41:17.000,156,11009054,12805,0,1749098476,13031.95109165999,49.95922817999963,53400.18032592 2025-06-05,04:41:18.000,156,11009093,13285,0,1749098477,13031.91741011,49.93103166000219,53400.18032592 2025-06-05,04:41:19.000,156,11009079,12885,0,1749098478,13031.85004700999,49.89578600999812,53400.25718424 2025-06-05,04:41:20.000,156,11009052,12645,0,1749098479,13031.85678332,49.86758949000068,53400.25718424 2025-06-05,04:41:21.000,156,11009107,12885,0,1749098480,13031.80962914999,49.804147319999174,53400.26417136001 2025-06-05,04:41:22.000,156,11009061,12765,0,1749098481,13031.7759476,49.68431211000279,53400.32705544 2025-06-05,04:41:23.000,156,11009124,12805,0,1749098482,13031.701848189994,49.55037864000042,53400.3480168 2025-06-05,04:41:24.000,156,11009011,12885,0,1749098483,13031.641221399994,49.41644516999804,53400.389939520006 2025-06-05,04:41:25.000,156,11009092,12885,0,1749098484,13031.546913059989,49.261364310004865,53400.4528236 2025-06-05,04:41:26.000,156,11009088,13125,0,1749098485,13031.486286269988,49.07103780000034,53400.501733439996 2025-06-05,04:41:27.000,156,11009090,12685,0,1749098486,13031.432395789998,48.937104329997965,53400.501733439996 2025-06-05,04:41:28.000,156,11009065,13325,0,1749098487,13031.365032690002,48.796121730003506,53400.56461752 2025-06-05,04:41:29.000,156,11009121,12885,0,1749098488,13031.311142209997,48.65513913000177,53400.5226948 2025-06-05,04:41:30.000,156,11009047,12845,0,1749098489,13031.257251729992,48.577598700001545,53400.57160464 2025-06-05,04:41:31.000,156,11009050,12885,0,1749098490,13031.162943390002,48.54940218000411,53400.55064328001 2025-06-05,04:41:32.000,156,11009120,13125,0,1749098491,13031.135998149992,48.521205659999396,53400.58557888 2025-06-05,04:41:33.000,156,11009055,13005,0,1749098492,13031.028217189996,48.51415653000004,53400.61352736 2025-06-05,04:41:34.000,156,11009104,12925,0,1749098493,13030.994535639991,48.51415653000004,53400.61352736 2025-06-05,04:41:35.000,156,11009073,12765,0,1749098494,13030.866545749996,48.56350044000283,53400.56461752 2025-06-05,04:41:36.000,156,11009101,12805,0,1749098495,13030.785710029995,48.6198934799977,53400.59955312001 2025-06-05,04:41:37.000,156,11009149,12765,0,1749098496,13030.725083239995,48.68333564999921,53400.592566 2025-06-05,04:41:38.000,156,11009114,12925,0,1749098497,13030.59035703999,48.77497433999815,53400.536669040004 2025-06-05,04:41:39.000,156,11009062,12925,0,1749098498,13030.50952131999,48.85956389999774,53400.57160464 2025-06-05,04:41:40.000,156,11009060,12765,0,1749098499,13030.482576079994,48.9441534600046,53400.56461752 2025-06-05,04:41:41.000,156,11009096,12725,0,1749098500,13030.368058809989,49.04989041000226,53400.48077208001 2025-06-05,04:41:42.000,156,11009085,12925,0,1749098501,13030.300695709993,49.12038171000313,53400.50872056001 2025-06-05,04:41:43.000,156,11009109,13205,0,1749098502,13030.226596299988,49.155627359999926,53400.43186224001 2025-06-05,04:41:44.000,156,11009066,12925,0,1749098503,13030.165969510002,49.23316779000015,53400.37596528 2025-06-05,04:41:45.000,156,11009043,12965,0,1749098504,13030.071661169997,49.31070822000038,53400.41090088001 2025-06-05,04:41:46.000,156,11009111,12725,0,1749098505,13030.044715930002,49.3248064799991,53400.41090088001 2025-06-05,04:41:47.000,156,11009077,12845,0,1749098506,13029.943671280002,49.36710126000253,53400.37596528 2025-06-05,04:41:48.000,156,11009106,12805,0,1749098507,13029.903253420001,49.40234690999932,53400.36199104001 2025-06-05,04:41:49.000,156,11009090,12885,0,1749098508,13029.849362939996,49.42349430000468,53400.30609408 2025-06-05,04:41:50.000,156,11009100,13005,0,1749098509,13029.781999840001,49.40234690999932,53400.320068320005 2025-06-05,04:41:51.000,156,11009114,13085,0,1749098510,13029.775263529991,49.36005213000317,53400.30609408 2025-06-05,04:41:52.000,156,11009138,12885,0,1749098511,13029.707900429996,49.30365909000102,53400.28513272 2025-06-05,04:41:53.000,156,11009058,12605,0,1749098512,13029.64053733,49.3248064799991,53400.24321000001 2025-06-05,04:41:54.000,156,11009126,13245,0,1749098513,13029.65400994999,49.331855609998456,53400.25718424 2025-06-05,04:41:55.000,156,11009090,12925,0,1749098514,13029.64053733,49.35300300000381,53400.201287280004 2025-06-05,04:41:56.000,156,11009130,13205,0,1749098515,13029.606855779995,49.40234690999932,53400.21526152001 2025-06-05,04:41:57.000,156,11009091,12965,0,1749098516,13029.60011947,49.35300300000381,53400.24321000001 2025-06-05,04:41:58.000,156,11009139,12965,0,1749098517,13029.606855779995,49.388248650000605,53400.23622288 2025-06-05,04:41:59.000,156,11009110,13085,0,1749098518,13029.586646849995,49.48693646999891,53400.22923576 2025-06-05,04:42:00.000,156,11009132,12685,0,1749098519,13029.55970161,49.52923125000234,53400.23622288 2025-06-05,04:42:01.000,156,11009105,13285,0,1749098520,13029.606855779995,49.627919070000644,53400.222248640006 2025-06-05,04:42:02.000,156,11009100,12965,0,1749098521,13029.586646849995,49.677262980003434,53400.2082744 2025-06-05,04:42:03.000,156,11009069,13045,0,1749098522,13029.55296529999,49.839392970003246,53400.23622288 2025-06-05,04:42:04.000,156,11009141,12805,0,1749098523,13029.53949268,49.93808079000155,53400.14539032001 2025-06-05,04:42:05.000,156,11009093,13045,0,1749098524,13029.526020059995,50.04381773999921,53400.201287280004 2025-06-05,04:42:06.000,156,11009086,12845,0,1749098525,13029.505811129995,50.198898599999666,53400.18731304 2025-06-05,04:42:07.000,156,11009095,13045,0,1749098526,13029.45865696,50.3398812000014,53400.166351679996 2025-06-05,04:42:08.000,156,11009086,13045,0,1749098527,13029.445184339995,50.480863800003135,53400.17333880001 2025-06-05,04:42:09.000,156,11009112,12965,0,1749098528,13029.465393269995,50.59364988000016,53400.152377440005 2025-06-05,04:42:10.000,156,11009128,12605,0,1749098529,13029.37782124,50.73463248000189,53400.11744184 2025-06-05,04:42:11.000,156,11009075,12845,0,1749098530,13029.33066706999,50.840369429999555,53400.07551912001 2025-06-05,04:42:12.000,156,11009082,13125,0,1749098531,13029.29024920999,50.896762470001704,53399.998660799996 2025-06-05,04:42:13.000,156,11009086,12885,0,1749098532,13029.29024920999,50.98840116000065,53399.99167368 2025-06-05,04:42:14.000,156,11009111,12805,0,1749098533,13029.209413489989,51.03774507000344,53400.054557760006 2025-06-05,04:42:15.000,156,11009077,12845,0,1749098534,13029.162259319994,51.072990720000234,53400.00564792001 2025-06-05,04:42:16.000,156,11009123,12765,0,1749098535,13029.142050389994,51.08708897999895,53399.99167368 2025-06-05,04:42:17.000,156,11009055,12925,0,1749098536,13029.074687289998,51.03069594000408,53399.935776720005 2025-06-05,04:42:18.000,156,11009085,12965,0,1749098537,13029.027533119988,50.93905724999786,53399.92878960001 2025-06-05,04:42:19.000,156,11009081,12925,0,1749098538,13028.980378949993,50.833320300000196,53399.90782824001 2025-06-05,04:42:20.000,156,11009077,12685,0,1749098539,13028.906279540002,50.72758335000253,53399.865905520004 2025-06-05,04:42:21.000,156,11009144,13085,0,1749098540,13028.852389059997,50.63594466000359,53399.90782824001 2025-06-05,04:42:22.000,156,11009046,12965,0,1749098541,13028.838916439992,50.51610944999993,53399.893854 2025-06-05,04:42:23.000,156,11009069,12605,0,1749098542,13028.798498579992,50.33283207000204,53399.94276384 2025-06-05,04:42:24.000,156,11009087,13005,0,1749098543,13028.825443820002,50.22709512000438,53399.92180248 2025-06-05,04:42:25.000,156,11009085,13205,0,1749098544,13028.872597989997,50.1284072999988,53399.94276384 2025-06-05,04:42:26.000,156,11009049,13125,0,1749098545,13028.906279540002,49.95217905000027,53399.87987976001 2025-06-05,04:42:27.000,156,11009086,13045,0,1749098546,13028.953433709998,49.91693340000347,53399.94276384 2025-06-05,04:42:28.000,156,11009110,12885,0,1749098547,13029.020796809993,49.846442100002605,53399.92180248 2025-06-05,04:42:29.000,156,11009081,12925,0,1749098548,13029.094896219998,49.76890167000238,53399.90782824001 2025-06-05,04:42:30.000,156,11009066,12965,0,1749098549,13029.24983134999,49.69841037000151,53399.99167368 2025-06-05,04:42:31.000,156,11009104,12765,0,1749098550,13029.37108492999,49.677262980003434,53400.01263504 2025-06-05,04:42:32.000,156,11009051,12885,0,1749098551,13029.49907482,49.70545950000087,53400.04757064001 2025-06-05,04:42:33.000,156,11009055,13045,0,1749098552,13029.60011947,49.76185254000302,53400.07551912001 2025-06-05,04:42:34.000,156,11009093,12685,0,1749098553,13029.755054599991,49.87463862000004,53400.11045472 2025-06-05,04:42:35.000,156,11009057,12965,0,1749098554,13029.930198659997,50.00857209000242,53400.13141608 2025-06-05,04:42:36.000,156,11009091,12765,0,1749098555,13030.017770689992,50.13545642999816,53400.13141608 2025-06-05,04:42:37.000,156,11009101,12885,0,1749098556,13030.186178440003,50.311684680003964,53400.19430016001 2025-06-05,04:42:38.000,156,11009104,13005,0,1749098557,13030.354586189998,50.480863800003135,53400.201287280004 2025-06-05,04:42:39.000,156,11009099,12685,0,1749098558,13030.421949289994,50.657092050001665,53400.24321000001 2025-06-05,04:42:40.000,156,11009104,12845,0,1749098559,13030.563411799994,50.80512378000276,53400.25718424 2025-06-05,04:42:41.000,156,11009068,12765,0,1749098560,13030.59035703999,51.0447942000028,53400.30609408 2025-06-05,04:42:42.000,156,11009072,12925,0,1749098561,13030.69140168999,51.23512071000005,53400.320068320005 2025-06-05,04:42:43.000,156,11009111,13125,0,1749098562,13030.765501099995,51.33380852999835,53400.34102968001 2025-06-05,04:42:44.000,156,11009109,13205,0,1749098563,13030.826127889995,51.418398089997936,53400.35500392 2025-06-05,04:42:45.000,156,11009149,12925,0,1749098564,13030.906963609996,51.58052807999775,53400.42487512 2025-06-05,04:42:46.000,156,11009064,12685,0,1749098565,13030.92043623,51.67216677000397,53400.438849360005 2025-06-05,04:42:47.000,156,11009056,12965,0,1749098566,13030.947381469996,51.77085459000227,53400.487759200005 2025-06-05,04:42:48.000,156,11009105,12765,0,1749098567,13030.89349098999,51.86954241000058,53400.51570768 2025-06-05,04:42:49.000,156,11009077,12765,0,1749098568,13030.886754679996,51.91183719000401,53400.58557888 2025-06-05,04:42:50.000,156,11009075,12645,0,1749098569,13030.846336819995,51.91183719000401,53400.56461752 2025-06-05,04:42:51.000,156,11009106,12885,0,1749098570,13030.866545749996,51.982328490004875,53400.62750160001 2025-06-05,04:42:52.000,156,11009125,12845,0,1749098571,13030.805918959995,52.02462327000103,53400.63448872 2025-06-05,04:42:53.000,156,11009092,13005,0,1749098572,13030.765501099995,52.059868919997825,53400.73929552 2025-06-05,04:42:54.000,156,11009098,13045,0,1749098573,13030.67792907,52.08806544000254,53400.75326976 2025-06-05,04:42:55.000,156,11009089,13285,0,1749098574,13030.65772014,52.08101631000318,53400.85108944 2025-06-05,04:42:56.000,156,11009094,12965,0,1749098575,13030.61056596999,52.04577065999911,53400.872050800004 2025-06-05,04:42:57.000,156,11009054,13125,0,1749098576,13030.563411799994,52.03872152999975,53400.88602504001 2025-06-05,04:42:58.000,156,11009039,12805,0,1749098577,13030.50952131999,51.989377620004234,53400.9768576 2025-06-05,04:42:59.000,156,11009149,13005,0,1749098578,13030.475839769999,51.96118109999952,53400.99781896 2025-06-05,04:43:00.000,156,11009078,12805,0,1749098579,13030.408476669989,51.96118109999952,53401.01878032 2025-06-05,04:43:01.000,156,11009068,13005,0,1749098580,13030.421949289994,51.90478806000465,53401.12358712 2025-06-05,04:43:02.000,156,11009119,12685,0,1749098581,13030.421949289994,51.89773892999801,53401.1166 2025-06-05,04:43:03.000,156,11009107,13125,0,1749098582,13030.361322499994,51.91183719000401,53401.20044544001 2025-06-05,04:43:04.000,156,11009045,12965,0,1749098583,13030.374795119998,51.95413197000016,53401.207432560004 2025-06-05,04:43:05.000,156,11009073,12965,0,1749098584,13030.327640949989,51.989377620004234,53401.23538104 2025-06-05,04:43:06.000,156,11009049,12885,0,1749098585,13030.293959399998,52.01757414000167,53401.28429088 2025-06-05,04:43:07.000,156,11009073,13165,0,1749098586,13030.287223089988,52.07396718000382,53401.291278 2025-06-05,04:43:08.000,156,11009053,12925,0,1749098587,13030.320904639993,52.102163700001256,53401.3611492 2025-06-05,04:43:09.000,156,11009104,12925,0,1749098588,13030.293959399998,52.1938023900002,53401.424033280004 2025-06-05,04:43:10.000,156,11009050,12965,0,1749098589,13030.192914749998,52.25019543000235,53401.43800752001 2025-06-05,04:43:11.000,156,11009084,12965,0,1749098590,13030.213123679998,52.384128900004725,53401.424033280004 2025-06-05,04:43:12.000,156,11009055,12725,0,1749098591,13030.226596299988,52.461669329997676,53401.38909768001 2025-06-05,04:43:13.000,156,11009053,12765,0,1749098592,13030.267014159988,52.567406280002615,53401.40307192 2025-06-05,04:43:14.000,156,11009070,12685,0,1749098593,13030.307432019988,52.67314323000028,53401.396084800006 2025-06-05,04:43:15.000,156,11009132,12965,0,1749098594,13030.361322499994,52.800027570003294,53401.41005904 2025-06-05,04:43:16.000,156,11009083,12965,0,1749098595,13030.381531429994,52.96215756000311,53401.375123440004 2025-06-05,04:43:17.000,156,11009072,12805,0,1749098596,13030.428685599989,53.11723842000356,53401.38909768001 2025-06-05,04:43:18.000,156,11009088,13005,0,1749098597,13030.53646656,53.26527015000465,53401.40307192 2025-06-05,04:43:19.000,156,11009070,12765,0,1749098598,13030.603829659995,53.44854753000254,53401.40307192 2025-06-05,04:43:20.000,156,11009095,13005,0,1749098599,13030.65098382999,53.51198970000405,53401.444994640005 2025-06-05,04:43:21.000,156,11009060,12925,0,1749098600,13030.75202847999,53.667070560004504,53401.43800752001 2025-06-05,04:43:22.000,156,11009053,12885,0,1749098601,13030.79244633999,53.8010040299996,53401.444994640005 2025-06-05,04:43:23.000,156,11009047,12565,0,1749098602,13030.88001837,53.89264271999855,53401.47993024 2025-06-05,04:43:24.000,156,11009104,12885,0,1749098603,13030.974326709991,53.92788837000262,53401.51486584001 2025-06-05,04:43:25.000,156,11009057,12925,0,1749098604,13031.055162429991,54.05477270999836,53401.58473704001 2025-06-05,04:43:26.000,156,11009107,12725,0,1749098605,13031.183152320002,54.139362269997946,53401.58473704001 2025-06-05,04:43:27.000,156,11009073,12925,0,1749098606,13031.263988040002,54.23100096000417,53401.612685520005 2025-06-05,04:43:28.000,156,11009063,12765,0,1749098607,13031.344823760002,54.28034486999968,53401.71749232 2025-06-05,04:43:29.000,156,11009071,12885,0,1749098608,13031.425659480003,54.34378704000119,53401.77338928001 2025-06-05,04:43:30.000,156,11009071,12925,0,1749098609,13031.540176749993,54.414278340002056,53401.815312 2025-06-05,04:43:31.000,156,11009114,13045,0,1749098610,13031.621012469994,54.435425730000134,53401.829286240005 2025-06-05,04:43:32.000,156,11009100,12965,0,1749098611,13031.68837556999,54.39313095000398,53401.86422184 2025-06-05,04:43:33.000,156,11009160,12805,0,1749098612,13031.735529739999,54.34378704000119,53401.899157440006 2025-06-05,04:43:34.000,156,11009049,12725,0,1749098613,13031.78942021999,54.28739399999904,53401.98999000001 2025-06-05,04:43:35.000,156,11009133,13045,0,1749098614,13031.79615653,54.238050090003526,53401.97601576 2025-06-05,04:43:36.000,156,11009062,13085,0,1749098615,13031.82983807999,54.18165705000138,53402.05287408 2025-06-05,04:43:37.000,156,11009076,12805,0,1749098616,13031.843310699995,54.08296923000307,53402.08082256 2025-06-05,04:43:38.000,156,11009139,12965,0,1749098617,13031.843310699995,53.98428141000477,53402.15069376 2025-06-05,04:43:39.000,156,11009124,12845,0,1749098618,13031.76921128999,53.9137901100039,53402.17165512 2025-06-05,04:43:40.000,156,11009094,13085,0,1749098619,13031.668166639989,53.81510228999832,53402.234539200006 2025-06-05,04:43:41.000,156,11009078,13125,0,1749098620,13031.594067229998,53.77280751000217,53402.22755208001 2025-06-05,04:43:42.000,156,11009072,12765,0,1749098621,13031.493022579998,53.737561859998095,53402.213577840004 2025-06-05,04:43:43.000,156,11009122,12805,0,1749098622,13031.418923169993,53.617726650001714,53402.19261648 2025-06-05,04:43:44.000,156,11009102,12965,0,1749098623,13031.338087449993,53.51198970000405,53402.213577840004 2025-06-05,04:43:45.000,156,11009130,12605,0,1749098624,13031.290933279997,53.40625274999911,53402.29742328 2025-06-05,04:43:46.000,156,11009047,12925,0,1749098625,13031.223570180002,53.28641754000273,53402.22056496 2025-06-05,04:43:47.000,156,11009140,12925,0,1749098626,13031.129261839997,53.194778850003786,53402.234539200006 2025-06-05,04:43:48.000,156,11009128,12565,0,1749098627,13031.068635049996,53.152484070000355,53402.22056496 2025-06-05,04:43:49.000,156,11009129,12685,0,1749098628,13030.947381469996,53.10314016000484,53402.18562936001 2025-06-05,04:43:50.000,156,11009082,12725,0,1749098629,13030.906963609996,53.08904189999885,53402.15768088001 2025-06-05,04:43:51.000,156,11009131,12765,0,1749098630,13030.805918959995,53.08199276999949,53402.20659072001 2025-06-05,04:43:52.000,156,11009102,12765,0,1749098631,13030.71834693,53.096091029998206,53402.19261648 2025-06-05,04:43:53.000,156,11009126,12765,0,1749098632,13030.67792907,53.1101892900042,53402.18562936001 2025-06-05,04:43:54.000,156,11009160,13005,0,1749098633,13030.644247519995,53.13133668000228,53402.17864224 2025-06-05,04:43:55.000,156,11009087,12685,0,1749098634,13030.603829659995,53.22297537000122,53402.19261648 2025-06-05,04:43:56.000,156,11009101,12565,0,1749098635,13030.57014810999,53.30756493000081,53402.1297324 2025-06-05,04:43:57.000,156,11009066,12885,0,1749098636,13030.53646656,53.42035100999783,53402.17165512 2025-06-05,04:43:58.000,156,11009097,12925,0,1749098637,13030.502785009994,53.58248099999764,53402.19261648 2025-06-05,04:43:59.000,156,11009126,12845,0,1749098638,13030.462367149994,53.730512729998736,53402.234539200006 2025-06-05,04:44:00.000,156,11009128,12925,0,1749098639,13030.448894529989,53.87854445999983,53402.1996036 2025-06-05,04:44:11.000,156,11009100,12965,0,1749098650,13029.997561759992,54.45657311999821,53402.20659072001 2025-06-05,04:44:12.000,156,11009094,12805,0,1749098651,13029.869571869996,54.428376600000774,53402.22755208001 2025-06-05,04:44:13.000,156,11009110,12765,0,1749098652,13029.755054599991,54.371983559998625,53402.18562936001 2025-06-05,04:44:14.000,156,11009099,13165,0,1749098653,13029.707900429996,54.33673791000183,53402.18562936001 2025-06-05,04:44:15.000,156,11009103,12805,0,1749098654,13029.687691499996,54.2944431299984,53402.164668000005 2025-06-05,04:44:16.000,156,11009125,12965,0,1749098655,13029.60011947,54.252148350002244,53402.18562936001 2025-06-05,04:44:17.000,156,11009152,12885,0,1749098656,13029.566437919995,54.21690269999817,53402.15768088001 2025-06-05,04:44:18.000,156,11009103,12925,0,1749098657,13029.505811129995,54.13231313999859,53402.14370664 2025-06-05,04:44:19.000,156,11009077,12885,0,1749098658,13029.47886589,54.05477270999836,53402.1297324 2025-06-05,04:44:20.000,156,11009108,12805,0,1749098659,13029.546228989995,54.08296923000307,53402.07383544 2025-06-05,04:44:21.000,156,11009108,12765,0,1749098660,13029.51928375,54.08296923000307,53402.115758160005 2025-06-05,04:44:22.000,156,11009161,13005,0,1749098661,13029.606855779995,54.075920100003714,53402.18562936001 2025-06-05,04:44:23.000,156,11009095,13005,0,1749098662,13029.647273639996,54.139362269997946,53402.12274528 2025-06-05,04:44:24.000,156,11009067,12645,0,1749098663,13029.65400994999,54.188706180000736,53402.15069376 2025-06-05,04:44:25.000,156,11009121,12965,0,1749098664,13029.714636739991,54.23100096000417,53402.115758160005 2025-06-05,04:44:26.000,156,11009125,13005,0,1749098665,13029.74158198,54.30149225999776,53402.045886960004 2025-06-05,04:44:27.000,156,11009084,12805,0,1749098666,13029.788736149996,54.33673791000183,53402.03889984001 2025-06-05,04:44:28.000,156,11009086,12805,0,1749098667,13029.802208770001,54.4072292100027,53402.05287408 2025-06-05,04:44:29.000,156,11009115,12925,0,1749098668,13029.802208770001,54.44247485999949,53402.05287408 2025-06-05,04:44:30.000,156,11009119,13285,0,1749098669,13029.822417700001,54.56231007000315,53402.05287408 2025-06-05,04:44:31.000,156,11009094,12965,0,1749098670,13029.822417700001,54.62575224000466,53401.996977120005 2025-06-05,04:44:32.000,156,11009074,13045,0,1749098671,13029.768527219996,54.66804702000081,53401.92011880001 2025-06-05,04:44:33.000,156,11009101,12765,0,1749098672,13029.76179091,54.63985050000338,53401.91313168 2025-06-05,04:44:34.000,156,11009081,12965,0,1749098673,13029.802208770001,54.611653979998664,53401.93409304 2025-06-05,04:44:35.000,156,11009090,12925,0,1749098674,13029.72137305,54.55526094000379,53401.96204152 2025-06-05,04:44:36.000,156,11009047,12925,0,1749098675,13029.70116412,54.44247485999949,53401.927105920004 2025-06-05,04:44:37.000,156,11009088,12605,0,1749098676,13029.66074626,54.371983559998625,53401.93409304 2025-06-05,04:44:38.000,156,11009109,12885,0,1749098677,13029.606855779995,54.2591974800016,53401.8851832 2025-06-05,04:44:39.000,156,11009109,12445,0,1749098678,13029.526020059995,54.14641140000458,53401.829286240005 2025-06-05,04:44:40.000,156,11009038,12925,0,1749098679,13029.45192064999,53.99837967000349,53401.759415040004 2025-06-05,04:44:41.000,156,11009147,12925,0,1749098680,13029.37782124,53.86444620000111,53401.759415040004 2025-06-05,04:44:42.000,156,11009146,12605,0,1749098681,13029.31045813999,53.730512729998736,53401.780376400005 2025-06-05,04:44:43.000,156,11009047,13165,0,1749098682,13029.202677179994,53.52608796000277,53401.76640216 2025-06-05,04:44:44.000,156,11009109,12885,0,1749098683,13029.135314079998,53.321663189999526,53401.77338928001 2025-06-05,04:44:45.000,156,11009108,12565,0,1749098684,13029.034269429998,53.194778850003786,53401.69653096 2025-06-05,04:44:46.000,156,11009087,13005,0,1749098685,13028.919752159993,53.04674712000269,53401.63364688001 2025-06-05,04:44:47.000,156,11009061,12925,0,1749098686,13028.838916439992,52.926911909999035,53401.66858248 2025-06-05,04:44:48.000,156,11009042,13045,0,1749098687,13028.744608100002,52.76478191999922,53401.661595360005 2025-06-05,04:44:49.000,156,11009138,12765,0,1749098688,13028.690717619997,52.60970105999877,53401.59871128 2025-06-05,04:44:50.000,156,11009081,12765,0,1749098689,13028.677244999992,52.518062369999825,53401.5707628 2025-06-05,04:44:51.000,156,11009089,12685,0,1749098690,13028.643563450001,52.461669329997676,53401.542814320004 2025-06-05,04:44:52.000,156,11009046,12925,0,1749098691,13028.52230987,52.391178030004085,53401.493904480005 2025-06-05,04:44:53.000,156,11009124,13125,0,1749098692,13028.48189201,52.41232542000216,53401.424033280004 2025-06-05,04:44:54.000,156,11009106,12805,0,1749098693,13028.44147415,52.43347281000024,53401.4310204 2025-06-05,04:44:55.000,156,11009094,12965,0,1749098694,13028.448210459996,52.5392097599979,53401.4310204 2025-06-05,04:44:56.000,156,11009085,12925,0,1749098695,13028.45494676999,52.64494671000284,53401.29826512001 2025-06-05,04:44:57.000,156,11009079,12965,0,1749098696,13028.448210459996,52.750683660000504,53401.38211056 2025-06-05,04:44:58.000,156,11009104,12925,0,1749098697,13028.46168308,52.926911909999035,53401.35416208 2025-06-05,04:44:59.000,156,11009073,13045,0,1749098698,13028.488628319996,53.152484070000355,53401.30525224 2025-06-05,04:45:00.000,156,11009070,12925,0,1749098699,13028.555991419991,53.378056230001675,53401.31922648001 2025-06-05,04:45:01.000,156,11009053,12685,0,1749098700,13028.603145590001,53.62477578000107,53401.24935528001 2025-06-05,04:45:02.000,156,11009046,12885,0,1749098701,13028.609881899996,53.75870925000345,53401.24935528001 2025-06-05,04:45:03.000,156,11009091,12885,0,1749098702,13028.657036069992,53.85739707000175,53401.2563424 2025-06-05,04:45:04.000,156,11009111,12965,0,1749098703,13028.778289649992,54.05477270999836,53401.228393920006 2025-06-05,04:45:05.000,156,11009084,12965,0,1749098704,13028.886070610002,54.27329574000032,53401.22140680001 2025-06-05,04:45:06.000,156,11009056,12885,0,1749098705,13028.973642639998,54.435425730000134,53401.207432560004 2025-06-05,04:45:07.000,156,11009074,13085,0,1749098706,13029.000587879993,54.63280137000402,53401.10262576001 2025-06-05,04:45:08.000,156,11009091,13165,0,1749098707,13029.148786699989,54.780833099997835,53401.17948408001 2025-06-05,04:45:09.000,156,11009079,12765,0,1749098708,13029.256567659999,54.89361918000213,53401.20044544001 2025-06-05,04:45:10.000,156,11009046,12885,0,1749098709,13029.364348619994,54.964110480003,53401.172496959996 2025-06-05,04:45:11.000,156,11009067,12605,0,1749098710,13029.45865696,54.99230700000044,53401.1864712 2025-06-05,04:45:12.000,156,11009111,12885,0,1749098711,13029.51254743999,55.069847430000664,53401.16550984 2025-06-05,04:45:13.000,156,11009081,13085,0,1749098712,13029.55296529999,55.08394568999938,53401.17948408001 2025-06-05,04:45:14.000,156,11009052,12965,0,1749098713,13029.57317422999,55.09099481999874,53401.13756136 2025-06-05,04:45:15.000,156,11009094,12845,0,1749098714,13029.647273639996,55.04165091000323,53401.172496959996 2025-06-05,04:45:16.000,156,11009093,12965,0,1749098715,13029.667482569996,54.97115961000236,53401.19345832 2025-06-05,04:45:17.000,156,11009088,13125,0,1749098716,13029.667482569996,54.89361918000213,53401.20044544001 2025-06-05,04:45:18.000,156,11009075,13085,0,1749098717,13029.755054599991,54.823127880001266,53401.24935528001 2025-06-05,04:45:19.000,156,11009058,12765,0,1749098718,13029.755054599991,54.7526365800004,53401.1864712 2025-06-05,04:45:20.000,156,11009078,13165,0,1749098719,13029.65400994999,54.660997890001454,53401.24236816 2025-06-05,04:45:21.000,156,11009123,13125,0,1749098720,13029.66074626,54.56935920000251,53401.21441968 2025-06-05,04:45:22.000,156,11009085,12765,0,1749098721,13029.74158198,54.52706441999908,53401.2563424 2025-06-05,04:45:23.000,156,11009083,12965,0,1749098722,13029.781999840001,54.52706441999908,53401.24935528001 2025-06-05,04:45:24.000,156,11009024,12965,0,1749098723,13029.795472459991,54.44952398999885,53401.277303760005 2025-06-05,04:45:25.000,156,11009078,13125,0,1749098724,13029.862835560001,54.38608182000462,53401.31922648001 2025-06-05,04:45:26.000,156,11009128,12965,0,1749098725,13029.923462350002,54.371983559998625,53401.31223936 2025-06-05,04:45:27.000,156,11009110,13005,0,1749098726,13030.085133790002,54.33673791000183,53401.31922648001 2025-06-05,04:45:28.000,156,11009104,13045,0,1749098727,13030.172705819998,54.32968878000247,53401.29826512001 2025-06-05,04:45:29.000,156,11009063,13125,0,1749098728,13030.341113569993,54.32968878000247,53401.396084800006 2025-06-05,04:45:30.000,156,11009047,12845,0,1749098729,13030.46910345999,54.371983559998625,53401.38211056 2025-06-05,04:45:31.000,156,11009099,12925,0,1749098730,13030.63077489999,54.379032689997985,53401.40307192 2025-06-05,04:45:32.000,156,11009086,12845,0,1749098731,13030.846336819995,54.379032689997985,53401.340187839996 2025-06-05,04:45:33.000,156,11009118,12885,0,1749098732,13031.034953499991,54.35788529999991,53401.36813632001 2025-06-05,04:45:34.000,156,11009076,12965,0,1749098733,13031.250515419997,54.421327470001415,53401.36813632001 2025-06-05,04:45:35.000,156,11009112,13085,0,1749098734,13031.398714239993,54.48476964000292,53401.38211056 2025-06-05,04:45:36.000,156,11009107,12925,0,1749098735,13031.580594609994,54.52706441999908,53401.424033280004 2025-06-05,04:45:37.000,156,11009071,12925,0,1749098736,13031.75573867,54.505917030001,53401.51486584001 2025-06-05,04:45:38.000,156,11009046,12845,0,1749098737,13032.01171844999,54.51296616000036,53401.54980144 2025-06-05,04:45:39.000,156,11009011,13045,0,1749098738,13032.153180959991,54.53411354999844,53401.542814320004 2025-06-05,04:45:40.000,156,11009093,12805,0,1749098739,13032.281170850001,54.52706441999908,53401.5707628 2025-06-05,04:45:41.000,156,11009088,12685,0,1749098740,13032.321588710001,54.5411626799978,53401.59871128 2025-06-05,04:45:42.000,156,11009076,12845,0,1749098741,13032.314852399992,54.597555719999946,53401.563775680006 2025-06-05,04:45:43.000,156,11009070,12965,0,1749098742,13032.355270259992,54.58345746000123,53401.59871128 2025-06-05,04:45:44.000,156,11009056,13085,0,1749098743,13032.341797640001,54.5411626799978,53401.62665976 2025-06-05,04:45:45.000,156,11009094,12885,0,1749098744,13032.335061329992,54.48476964000292,53401.65460824001 2025-06-05,04:45:46.000,156,11009119,13125,0,1749098745,13032.234016679991,54.428376600000774,53401.661595360005 2025-06-05,04:45:47.000,156,11009076,13085,0,1749098746,13032.03866369,54.470671380004205,53401.731466560006 2025-06-05,04:45:48.000,156,11009094,12965,0,1749098747,13031.85678332,54.463622250004846,53401.710505200004 2025-06-05,04:45:49.000,156,11009056,13125,0,1749098748,13031.661430329994,54.39313095000398,53401.731466560006 2025-06-05,04:45:50.000,156,11009097,13005,0,1749098749,13031.452604719998,54.35788529999991,53401.759415040004 2025-06-05,04:45:51.000,156,11009069,12965,0,1749098750,13031.257251729992,54.238050090003526,53401.82229912001 2025-06-05,04:45:52.000,156,11009033,13085,0,1749098751,13031.028217189996,54.16755879000266,53401.77338928001 2025-06-05,04:45:53.000,156,11009085,13045,0,1749098752,13030.79244633999,54.026576190000924,53401.829286240005 2025-06-05,04:45:54.000,156,11009053,12925,0,1749098753,13030.55667549,53.9137901100039,53401.77338928001 2025-06-05,04:45:55.000,156,11009077,12765,0,1749098754,13030.320904639993,53.843298810003034,53401.83627336 2025-06-05,04:45:56.000,156,11009097,13005,0,1749098755,13030.172705819998,53.75166012000409,53401.780376400005 2025-06-05,04:45:57.000,156,11009078,12925,0,1749098756,13030.058188549992,53.70936534000066,53401.80832488 2025-06-05,04:45:58.000,156,11009099,12965,0,1749098757,13029.903253420001,53.65297229999851,53401.78736352 2025-06-05,04:45:59.000,156,11009079,13125,0,1749098758,13029.768527219996,53.52608796000277,53401.70351808001 2025-06-05,04:46:00.000,156,11009087,13125,0,1749098759,13029.68095519,53.48379317999934,53401.72447944001 2025-06-05,04:46:01.000,156,11009115,12885,0,1749098760,13029.65400994999,53.40625274999911,53401.68954384 2025-06-05,04:46:02.000,156,11009051,13125,0,1749098761,13029.64053733,53.371007100002316,53401.64762112 2025-06-05,04:46:03.000,156,11009108,12845,0,1749098762,13029.65400994999,53.378056230001675,53401.63364688001 2025-06-05,04:46:04.000,156,11009110,12925,0,1749098763,13029.728109359996,53.392154490000394,53401.64762112 2025-06-05,04:46:05.000,156,11009090,12925,0,1749098764,13029.781999840001,53.3569088400036,53401.61967264 2025-06-05,04:46:06.000,156,11009082,12845,0,1749098765,13029.930198659997,53.335761449998245,53401.5707628 2025-06-05,04:46:07.000,156,11009075,13285,0,1749098766,13029.943671280002,53.441498400003184,53401.61967264 2025-06-05,04:46:08.000,156,11009063,12765,0,1749098767,13030.085133790002,53.568382739998924,53401.563775680006 2025-06-05,04:46:09.000,156,11009109,12765,0,1749098768,13030.192914749998,53.68821795000258,53401.48691736001 2025-06-05,04:46:10.000,156,11009100,12725,0,1749098769,13030.293959399998,53.8010040299996,53401.52884008 2025-06-05,04:46:11.000,156,11009062,12605,0,1749098770,13030.421949289994,53.92083924000326,53401.52185296 2025-06-05,04:46:12.000,156,11009077,12765,0,1749098771,13030.57014810999,54.10411662000115,53401.50787872 2025-06-05,04:46:13.000,156,11009120,12845,0,1749098772,13030.684665379995,54.2944431299984,53401.47294312 2025-06-05,04:46:14.000,156,11009089,12925,0,1749098773,13030.785710029995,54.52706441999908,53401.52185296 2025-06-05,04:46:15.000,156,11009120,12965,0,1749098774,13030.81939158,54.73148919000232,53401.47294312 2025-06-05,04:46:16.000,156,11009109,13125,0,1749098775,13030.91369991999,54.94296308999765,53401.5008916 2025-06-05,04:46:17.000,156,11009099,13125,0,1749098776,13030.96085409,55.182633509997686,53401.47294312 2025-06-05,04:46:18.000,156,11009069,13125,0,1749098777,13030.974326709991,55.39410741000029,53401.54980144 2025-06-05,04:46:19.000,156,11009085,12805,0,1749098778,13030.994535639991,55.60558131000289,53401.46595600001 2025-06-05,04:46:20.000,156,11009126,13045,0,1749098779,13030.967590399996,55.8029569499995,53401.45896888 2025-06-05,04:46:21.000,156,11009075,13125,0,1749098780,13030.91369991999,55.929841290002514,53401.47993024 2025-06-05,04:46:22.000,156,11009112,13045,0,1749098781,13030.927172539996,56.056725629998255,53401.47993024 2025-06-05,04:46:23.000,156,11009070,12885,0,1749098782,13030.886754679996,56.12016779999976,53401.54980144 2025-06-05,04:46:24.000,156,11009095,13005,0,1749098783,13030.9002273,56.16951171000255,53401.52884008 2025-06-05,04:46:25.000,156,11009102,13045,0,1749098784,13030.826127889995,56.21885561999807,53401.54980144 2025-06-05,04:46:26.000,156,11009096,13045,0,1749098785,13030.77223740999,56.282297789999575,53401.51486584001 2025-06-05,04:46:27.000,156,11009115,13045,0,1749098786,13030.73181954999,56.275248660000216,53401.563775680006 2025-06-05,04:46:28.000,156,11009114,12965,0,1749098787,13030.65772014,56.19065910000063,53401.612685520005 2025-06-05,04:46:29.000,156,11009070,12885,0,1749098788,13030.664456449995,56.13426605999848,53401.63364688001 2025-06-05,04:46:30.000,156,11009093,13125,0,1749098789,13030.603829659995,56.099020410001685,53401.61967264 2025-06-05,04:46:31.000,156,11009120,12765,0,1749098790,13030.63751121,56.02852911000082,53401.64762112 2025-06-05,04:46:32.000,156,11009110,12965,0,1749098791,13030.57014810999,55.96508693999931,53401.66858248 2025-06-05,04:46:33.000,156,11009117,12925,0,1749098792,13030.54993917999,55.93689042000187,53401.73845368 2025-06-05,04:46:34.000,156,11009059,13205,0,1749098793,13030.54993917999,55.873448250000365,53401.7454408 2025-06-05,04:46:35.000,156,11009031,12925,0,1749098794,13030.54993917999,55.73951477999799,53401.780376400005 2025-06-05,04:46:36.000,156,11009068,12845,0,1749098795,13030.53646656,55.59148305000417,53401.79435064 2025-06-05,04:46:37.000,156,11009154,13045,0,1749098796,13030.61056596999,55.49279522999859,53401.76640216 2025-06-05,04:46:38.000,156,11009148,12925,0,1749098797,13030.644247519995,55.42935306000436,53401.829286240005 2025-06-05,04:46:39.000,156,11009092,12965,0,1749098798,13030.75876479,55.288370460002625,53401.80133776001 2025-06-05,04:46:40.000,156,11009075,13005,0,1749098799,13030.81265526999,55.239026549999835,53401.759415040004 2025-06-05,04:46:41.000,156,11009102,12965,0,1749098800,13030.933908849991,55.15443699000025,53401.878196080004 2025-06-05,04:46:42.000,156,11009129,12805,0,1749098801,13030.987799329996,55.08394568999938,53401.85723472 2025-06-05,04:46:43.000,156,11009091,12765,0,1749098802,13031.068635049996,55.020503519997874,53401.85723472 2025-06-05,04:46:44.000,156,11009080,12845,0,1749098803,13031.196624939992,54.97820874000172,53401.84326048 2025-06-05,04:46:45.000,156,11009143,12925,0,1749098804,13031.418923169993,55.062798300001305,53401.84326048 2025-06-05,04:46:46.000,156,11009067,12805,0,1749098805,13031.439132099993,55.119191340003454,53401.86422184 2025-06-05,04:46:47.000,156,11009102,12925,0,1749098806,13031.513231509998,55.19673177000368,53401.96204152 2025-06-05,04:46:48.000,156,11009088,12805,0,1749098807,13031.573858299998,55.26017393999791,53401.98300288 2025-06-05,04:46:49.000,156,11009096,12885,0,1749098808,13031.654694019999,55.42935306000436,53401.9550544 2025-06-05,04:46:50.000,156,11009063,12845,0,1749098809,13031.641221399994,55.58443392000481,53402.01095136 2025-06-05,04:46:51.000,156,11009104,12965,0,1749098810,13031.641221399994,55.7677113000027,53402.01793848001 2025-06-05,04:46:52.000,156,11009051,12765,0,1749098811,13031.681639259994,55.97918519999803,53402.094796800004 2025-06-05,04:46:53.000,156,11009120,13125,0,1749098812,13031.674902949999,56.21885561999807,53402.08082256 2025-06-05,04:46:54.000,156,11009101,13125,0,1749098813,13031.661430329994,56.37393647999852,53402.066848320006 2025-06-05,04:46:55.000,156,11009079,12885,0,1749098814,13031.634485089999,56.53606646999833,53402.17165512 2025-06-05,04:46:56.000,156,11009119,12965,0,1749098815,13031.600803539994,56.726392980002856,53402.164668000005 2025-06-05,04:46:57.000,156,11009081,12845,0,1749098816,13031.587330919989,56.87442471000395,53402.22755208001 2025-06-05,04:46:58.000,156,11009090,13005,0,1749098817,13031.634485089999,56.99425992000033,53402.262487680004 2025-06-05,04:46:59.000,156,11009092,12765,0,1749098818,13031.587330919989,57.085898609999276,53402.29043616 2025-06-05,04:47:00.000,156,11009109,13085,0,1749098819,13031.560385679993,57.17753729999822,53402.32537176001 2025-06-05,04:47:01.000,156,11009087,12925,0,1749098820,13031.526704129989,57.26212685999781,53402.30441040001 2025-06-05,04:47:02.000,156,11009050,13045,0,1749098821,13031.573858299998,57.30442164000124,53402.41620432 2025-06-05,04:47:03.000,156,11009079,12965,0,1749098822,13031.560385679993,57.29032338000252,53402.45812704 2025-06-05,04:47:04.000,156,11009107,12725,0,1749098823,13031.546913059989,57.29032338000252,53402.46511416 2025-06-05,04:47:05.000,156,11009071,12965,0,1749098824,13031.533440439998,57.25507772999845,53402.45812704 2025-06-05,04:47:06.000,156,11009080,12725,0,1749098825,13031.526704129989,57.12114426000335,53402.514024 2025-06-05,04:47:07.000,156,11009090,12845,0,1749098826,13031.540176749993,57.05770209000184,53402.569920960006 2025-06-05,04:47:08.000,156,11009072,13005,0,1749098827,13031.546913059989,57.01540730999841,53402.61184368001 2025-06-05,04:47:09.000,156,11009079,12965,0,1749098828,13031.587330919989,56.916719490000105,53402.57690808 2025-06-05,04:47:10.000,156,11009100,12445,0,1749098829,13031.580594609994,56.81098254000244,53402.63979216001 2025-06-05,04:47:11.000,156,11009061,12925,0,1749098830,13031.647957709989,56.740491240001575,53402.7236376 2025-06-05,04:47:12.000,156,11009116,13005,0,1749098831,13031.661430329994,56.64180342000327,53402.69568912 2025-06-05,04:47:13.000,156,11009041,12885,0,1749098832,13031.74900235999,56.6065577699992,53402.7236376 2025-06-05,04:47:14.000,156,11009099,12925,0,1749098833,13031.782683909994,56.514919080000254,53402.77953456001 2025-06-05,04:47:15.000,156,11009104,12925,0,1749098834,13031.85678332,56.47967343000346,53402.84940576 2025-06-05,04:47:16.000,156,11009111,12725,0,1749098835,13031.964564279995,56.451476909998746,53402.80748304001 2025-06-05,04:47:17.000,156,11009122,12605,0,1749098836,13032.025191069995,56.46557517000474,53402.89132848 2025-06-05,04:47:18.000,156,11009066,12765,0,1749098837,13032.07234523999,56.52901733999897,53402.89831560001 2025-06-05,04:47:19.000,156,11009094,12965,0,1749098838,13032.11949941,56.59245951000048,53402.99613528001 2025-06-05,04:47:20.000,156,11009063,13165,0,1749098839,13032.146444649996,56.733442110002215,53402.97517392001 2025-06-05,04:47:21.000,156,11009073,12885,0,1749098840,13032.1801262,56.8532773199986,53402.98216104 2025-06-05,04:47:22.000,156,11009102,12845,0,1749098841,13032.234016679991,56.98016166000161,53402.98914816 2025-06-05,04:47:23.000,156,11009087,13085,0,1749098842,13032.247489299996,57.12819339000271,53403.003122400005 2025-06-05,04:47:24.000,156,11009078,13085,0,1749098843,13032.227280369996,57.24097946999973,53403.02408376001 2025-06-05,04:47:25.000,156,11009054,12965,0,1749098844,13032.213807749991,57.40310945999954,53403.072993600006 2025-06-05,04:47:26.000,156,11009096,13205,0,1749098845,13032.207071439996,57.544092060001276,53403.04504512001 2025-06-05,04:47:27.000,156,11009130,13085,0,1749098846,13032.207071439996,57.70622205000109,53403.07998072 2025-06-05,04:47:28.000,156,11009107,13125,0,1749098847,13032.227280369996,57.833106390004104,53403.121903440006 2025-06-05,04:47:29.000,156,11009128,13205,0,1749098848,13032.173389889991,58.02343290000135,53403.08696784 2025-06-05,04:47:30.000,156,11009104,12845,0,1749098849,13032.13970834,58.0798259400035,53403.12889056 2025-06-05,04:47:31.000,156,11009081,12765,0,1749098850,13032.11276309999,58.2137594099986,53403.1079292 2025-06-05,04:47:32.000,156,11009072,12965,0,1749098851,13032.07908155,58.28425070999947,53403.08696784 2025-06-05,04:47:33.000,156,11009090,12965,0,1749098852,13032.01171844999,58.38293852999777,53403.14985192 2025-06-05,04:47:34.000,156,11009143,13125,0,1749098853,13031.9780369,58.44638069999928,53403.14286480001 2025-06-05,04:47:35.000,156,11009087,13005,0,1749098854,13031.883728559995,58.48162635000335,53403.170813280005 2025-06-05,04:47:36.000,156,11009104,12885,0,1749098855,13031.78942021999,58.49572461000207,53403.1079292 2025-06-05,04:47:37.000,156,11009096,12765,0,1749098856,13031.68837556999,58.460478959998,53403.07998072 2025-06-05,04:47:38.000,156,11009044,13045,0,1749098857,13031.634485089999,58.38293852999777,53403.072993600006 2025-06-05,04:47:39.000,156,11009124,12765,0,1749098858,13031.513231509998,58.33359462000226,53403.03107088 2025-06-05,04:47:40.000,156,11009089,12845,0,1749098859,13031.358296379993,58.227857670004596,53402.98914816 2025-06-05,04:47:41.000,156,11009096,12645,0,1749098860,13031.270724349997,58.16441550000309,53402.97517392001 2025-06-05,04:47:42.000,156,11009107,12965,0,1749098861,13031.162943390002,58.02343290000135,53402.94023832 2025-06-05,04:47:43.000,156,11009084,12925,0,1749098862,13031.095580289992,57.88949942999898,53402.98216104 2025-06-05,04:47:44.000,156,11009121,12725,0,1749098863,13030.947381469996,57.776713350001955,53402.92626408001 2025-06-05,04:47:45.000,156,11009067,12965,0,1749098864,13030.866545749996,57.64277987999958,53402.91228984 2025-06-05,04:47:46.000,156,11009067,12845,0,1749098865,13030.805918959995,57.544092060001276,53402.84940576 2025-06-05,04:47:47.000,156,11009113,12645,0,1749098866,13030.73181954999,57.39606033000018,53402.87735424001 2025-06-05,04:47:48.000,156,11009094,12965,0,1749098867,13030.61730228,57.332618159998674,53402.89132848 2025-06-05,04:47:49.000,156,11009093,12765,0,1749098868,13030.57688442,57.21983208000165,53402.85639288001 2025-06-05,04:47:50.000,156,11009067,12965,0,1749098869,13030.50952131999,57.184586430004856,53402.82145728 2025-06-05,04:47:51.000,156,11009085,12885,0,1749098870,13030.516257629999,57.12114426000335,53402.77953456001 2025-06-05,04:47:52.000,156,11009050,12685,0,1749098871,13030.55667549,57.092947739998635,53402.70267624 2025-06-05,04:47:53.000,156,11009056,12845,0,1749098872,13030.57014810999,57.04360383000312,53402.7236376 2025-06-05,04:47:54.000,156,11009134,12885,0,1749098873,13030.61730228,57.00130904999969,53402.67472776 2025-06-05,04:47:55.000,156,11009091,12925,0,1749098874,13030.63077489999,57.00835817999905,53402.66075352001 2025-06-05,04:47:56.000,156,11009089,12765,0,1749098875,13030.745292169995,57.02245643999777,53402.63979216001 2025-06-05,04:47:57.000,156,11009040,12845,0,1749098876,13030.79244633999,57.07884947999992,53402.60485656 2025-06-05,04:47:58.000,156,11009130,12805,0,1749098877,13030.91369991999,57.149340780000784,53402.59088232001 2025-06-05,04:47:59.000,156,11009106,12885,0,1749098878,13031.008008259996,57.184586430004856,53402.56293384001 2025-06-05,04:48:00.000,156,11009124,12765,0,1749098879,13031.109052909997,57.26212685999781,53402.52101112001 2025-06-05,04:48:01.000,156,11009088,12725,0,1749098880,13031.203361250002,57.35376555000403,53402.52799824 2025-06-05,04:48:02.000,156,11009078,12965,0,1749098881,13031.311142209997,57.47360076000041,53402.52101112001 2025-06-05,04:48:03.000,156,11009109,13005,0,1749098882,13031.452604719998,57.6216324900015,53402.500049760005 2025-06-05,04:48:04.000,156,11009079,12925,0,1749098883,13031.479549959993,57.769664220002596,53402.53498536 2025-06-05,04:48:05.000,156,11009074,13085,0,1749098884,13031.519967819993,57.93179421000241,53402.49306264001 2025-06-05,04:48:06.000,156,11009102,12885,0,1749098885,13031.573858299998,58.07277681000414,53402.4790884 2025-06-05,04:48:07.000,156,11009111,12965,0,1749098886,13031.533440439998,58.22080853999796,53402.46511416 2025-06-05,04:48:08.000,156,11009093,13205,0,1749098887,13031.540176749993,58.34064375000162,53402.43716568 2025-06-05,04:48:09.000,156,11009136,12685,0,1749098888,13031.506495199988,58.48867548000271,53402.4092172 2025-06-05,04:48:10.000,156,11009089,12885,0,1749098889,13031.493022579998,58.62260894999781,53402.39524296001 2025-06-05,04:48:11.000,156,11009089,12965,0,1749098890,13031.493022579998,58.72834590000275,53402.38825584 2025-06-05,04:48:12.000,156,11009062,13045,0,1749098891,13031.472813649998,58.74244416000147,53402.36729448 2025-06-05,04:48:13.000,156,11009082,12765,0,1749098892,13031.418923169993,58.7847389400049,53402.339346 2025-06-05,04:48:14.000,156,11009106,13005,0,1749098893,13031.385241620002,58.812935460002336,53402.35332024001 2025-06-05,04:48:15.000,156,11009117,12845,0,1749098894,13031.317878519993,58.7847389400049,53402.30441040001 2025-06-05,04:48:16.000,156,11009066,12685,0,1749098895,13031.237042799992,58.770640679998905,53402.262487680004 2025-06-05,04:48:17.000,156,11009085,13205,0,1749098896,13031.223570180002,58.74949329000083,53402.24851344 2025-06-05,04:48:18.000,156,11009085,12845,0,1749098897,13031.162943390002,58.643756340003165,53402.262487680004 2025-06-05,04:48:19.000,156,11009114,12885,0,1749098898,13031.068635049996,58.51687200000015,53402.22056496 2025-06-05,04:48:20.000,156,11009127,13245,0,1749098899,13031.008008259996,58.404085920003126,53402.20659072001 2025-06-05,04:48:21.000,156,11009085,13005,0,1749098900,13030.906963609996,58.26310332000139,53402.1996036 2025-06-05,04:48:22.000,156,11009048,13005,0,1749098901,13030.85307312999,58.129169849999016,53402.18562936001 2025-06-05,04:48:23.000,156,11009076,12725,0,1749098902,13030.79244633999,58.03753116000007,53402.17864224 2025-06-05,04:48:24.000,156,11009127,13045,0,1749098903,13030.664456449995,57.92474508000305,53402.164668000005 2025-06-05,04:48:25.000,156,11009123,12885,0,1749098904,13030.583620729994,57.79786074000003,53402.12274528 2025-06-05,04:48:26.000,156,11009046,12925,0,1749098905,13030.55667549,57.69917292000173,53402.10178392 2025-06-05,04:48:27.000,156,11009097,13165,0,1749098906,13030.53646656,57.56523944999935,53402.05986120001 2025-06-05,04:48:28.000,156,11009107,12965,0,1749098907,13030.48931238999,57.45245337000233,53402.066848320006 2025-06-05,04:48:29.000,156,11009078,12925,0,1749098908,13030.462367149994,57.40310945999954,53402.0249256 2025-06-05,04:48:30.000,156,11009080,12965,0,1749098909,13030.516257629999,57.36081468000339,53402.03191272 2025-06-05,04:48:31.000,156,11009097,12805,0,1749098910,13030.516257629999,57.33966728999803,53402.01793848001 2025-06-05,04:48:32.000,156,11009054,12845,0,1749098911,13030.624038589995,57.374912940002105,53401.98300288 2025-06-05,04:48:33.000,156,11009101,13165,0,1749098912,13030.69140168999,57.41720771999826,53401.97601576 2025-06-05,04:48:34.000,156,11009147,13165,0,1749098913,13030.73181954999,57.501797279997845,53401.90614456 2025-06-05,04:48:35.000,156,11009061,12965,0,1749098914,13030.81265526999,57.607534230002784,53401.899157440006 2025-06-05,04:48:36.000,156,11009103,12765,0,1749098915,13030.89349098999,57.70622205000109,53401.899157440006 2025-06-05,04:48:37.000,156,11009099,12885,0,1749098916,13030.927172539996,57.840155520003464,53401.86422184 2025-06-05,04:48:38.000,156,11009106,13005,0,1749098917,13031.021480880001,58.016383770001994,53401.829286240005 2025-06-05,04:48:39.000,156,11009108,12965,0,1749098918,13031.041689810001,58.16441550000309,53401.815312 2025-06-05,04:48:40.000,156,11009097,12765,0,1749098919,13031.149470769997,58.33359462000226,53401.84326048 2025-06-05,04:48:41.000,156,11009083,13005,0,1749098920,13031.183152320002,58.52392112999951,53401.82229912001 2025-06-05,04:48:42.000,156,11009101,12805,0,1749098921,13031.203361250002,58.65785460000188,53401.77338928001 2025-06-05,04:48:43.000,156,11009113,13285,0,1749098922,13031.210097559997,58.86227936999785,53401.72447944001 2025-06-05,04:48:44.000,156,11009113,12885,0,1749098923,13031.237042799992,59.059655010001734,53401.77338928001 2025-06-05,04:48:45.000,156,11009080,13205,0,1749098924,13031.189888629997,59.172441089998756,53401.76640216 2025-06-05,04:48:46.000,156,11009097,12965,0,1749098925,13031.142734460002,59.2640797799977,53401.7454408 2025-06-05,04:48:47.000,156,11009087,12765,0,1749098926,13031.068635049996,59.36981673000264,53401.72447944001 2025-06-05,04:48:48.000,156,11009086,12965,0,1749098927,13031.008008259996,59.447357160002866,53401.70351808001 2025-06-05,04:48:49.000,156,11009046,13045,0,1749098928,13030.9002273,59.468504550000944,53401.710505200004 2025-06-05,04:48:50.000,156,11009063,12925,0,1749098929,13030.75876479,59.50375019999774,53401.71749232 2025-06-05,04:48:51.000,156,11009088,13205,0,1749098930,13030.61730228,59.48260280999966,53401.69653096 2025-06-05,04:48:52.000,156,11009096,12765,0,1749098931,13030.448894529989,59.50375019999774,53401.6755696 2025-06-05,04:48:53.000,156,11009073,13005,0,1749098932,13030.354586189998,59.49670106999838,53401.61967264 2025-06-05,04:48:54.000,156,11009097,12965,0,1749098933,13030.179442129993,59.44030803000351,53401.61967264 2025-06-05,04:48:55.000,156,11009064,12765,0,1749098934,13029.889780799997,59.35571847000392,53401.63364688001 2025-06-05,04:48:56.000,156,11009105,12565,0,1749098935,13029.707900429996,59.278178040003695,53401.57774992 2025-06-05,04:48:57.000,156,11009097,13125,0,1749098936,13029.526020059995,59.1653919599994,53401.54980144 2025-06-05,04:48:58.000,156,11009071,13125,0,1749098937,13029.29024920999,59.0314584900043,53401.52185296 2025-06-05,04:48:59.000,156,11009124,12885,0,1749098938,13029.121841459993,58.95391806000407,53401.45896888 2025-06-05,04:49:00.000,156,11009131,12965,0,1749098939,13028.913015849997,58.827033720001054,53401.5008916 2025-06-05,04:49:01.000,156,11009092,12765,0,1749098940,13028.731135479997,58.70014937999804,53401.41704616001 2025-06-05,04:49:02.000,156,11009070,12885,0,1749098941,13028.630090829996,58.587363300001016,53401.38211056 2025-06-05,04:49:03.000,156,11009047,12925,0,1749098942,13028.603145590001,58.474577220003994,53401.340187839996 2025-06-05,04:49:04.000,156,11009137,13045,0,1749098943,13028.596409279991,58.411135050002486,53401.29826512001 2025-06-05,04:49:05.000,156,11009114,12845,0,1749098944,13028.562727730001,58.411135050002486,53401.31922648001 2025-06-05,04:49:06.000,156,11009087,12845,0,1749098945,13028.576200349991,58.38293852999777,53401.23538104 2025-06-05,04:49:07.000,156,11009095,13005,0,1749098946,13028.650299759996,58.411135050002486,53401.19345832 2025-06-05,04:49:08.000,156,11009141,13365,0,1749098947,13028.737871789992,58.48867548000271,53401.172496959996 2025-06-05,04:49:09.000,156,11009095,12725,0,1749098948,13028.899543229993,58.58031417000166,53401.21441968 2025-06-05,04:49:10.000,156,11009128,13125,0,1749098949,13029.067950979988,58.74244416000147,53401.17948408001 2025-06-05,04:49:11.000,156,11009086,12885,0,1749098950,13029.256567659999,58.86227936999785,53401.09563864 2025-06-05,04:49:12.000,156,11009125,12685,0,1749098951,13029.445184339995,59.045556750003016,53401.08865152 2025-06-05,04:49:13.000,156,11009114,12685,0,1749098952,13029.67421887999,59.235883260000264,53401.08166440001 2025-06-05,04:49:14.000,156,11009108,13245,0,1749098953,13029.903253420001,59.447357160002866,53401.06769016 2025-06-05,04:49:15.000,156,11009104,12925,0,1749098954,13030.064924860002,59.637683670000115,53401.06769016 2025-06-05,04:49:16.000,156,11009093,12965,0,1749098955,13030.246805229988,59.806862789999286,53401.02576744 2025-06-05,04:49:17.000,156,11009081,13005,0,1749098956,13030.496048699999,60.00423843000317,53401.05371592001 2025-06-05,04:49:18.000,156,11009099,13045,0,1749098957,13030.63751121,60.222761459997855,53401.03275456001 2025-06-05,04:49:19.000,156,11009051,12885,0,1749098958,13030.73855586,60.37784231999831,53401.02576744 2025-06-05,04:49:20.000,156,11009090,12925,0,1749098959,13030.85307312999,60.547021440004755,53400.99781896 2025-06-05,04:49:21.000,156,11009089,12885,0,1749098960,13030.88001837,60.6386601300037,53401.01878032 2025-06-05,04:49:22.000,156,11009089,13005,0,1749098961,13030.954117779991,60.74439708000136,53400.99781896 2025-06-05,04:49:23.000,156,11009129,12765,0,1749098962,13030.96085409,60.80079012000351,53400.96288336001 2025-06-05,04:49:24.000,156,11009094,12725,0,1749098963,13030.954117779991,60.87833055000374,53400.93493488001 2025-06-05,04:49:25.000,156,11009109,13005,0,1749098964,13030.9002273,60.82898664000095,53400.96987048 2025-06-05,04:49:26.000,156,11009132,12805,0,1749098965,13030.805918959995,60.81488838000223,53400.941922000005 2025-06-05,04:49:27.000,156,11009117,12845,0,1749098966,13030.725083239995,60.80079012000351,53400.92794776 2025-06-05,04:49:28.000,156,11009099,12885,0,1749098967,13030.63077489999,60.680954909999855,53400.91397352001 2025-06-05,04:49:29.000,156,11009045,12925,0,1749098968,13030.496048699999,60.57521796000219,53400.88602504001 2025-06-05,04:49:30.000,156,11009135,13045,0,1749098969,13030.300695709993,60.46948101000453,53400.85807656 2025-06-05,04:49:31.000,156,11009105,13005,0,1749098970,13030.145760580002,60.34259667000151,53400.837115199996 2025-06-05,04:49:32.000,156,11009143,12765,0,1749098971,13030.017770689992,60.152270160004264,53400.8021796 2025-06-05,04:49:33.000,156,11009141,12925,0,1749098972,13029.862835560001,60.03243495000061,53400.78820536 2025-06-05,04:49:34.000,156,11009164,12805,0,1749098973,13029.65400994999,59.856206700002076,53400.71833416001 2025-06-05,04:49:35.000,156,11009145,12925,0,1749098974,13029.57317422999,59.65883105999819,53400.69038568 2025-06-05,04:49:36.000,156,11009137,12965,0,1749098975,13029.45865696,59.50375019999774,53400.59955312001 2025-06-05,04:49:37.000,156,11009113,12805,0,1749098976,13029.41150278999,59.33457107999857,53400.606540240005 2025-06-05,04:49:38.000,156,11009097,12805,0,1749098977,13029.37108492999,59.13719544000196,53400.61352736 2025-06-05,04:49:39.000,156,11009132,12765,0,1749098978,13029.33066706999,58.95391806000407,53400.55064328001 2025-06-05,04:49:40.000,156,11009136,13165,0,1749098979,13029.276776589999,58.819984590001695,53400.51570768 2025-06-05,04:49:41.000,156,11009110,12765,0,1749098980,13029.29024920999,58.71424764000403,53400.42487512 2025-06-05,04:49:42.000,156,11009133,12805,0,1749098981,13029.33066706999,58.601461559999734,53400.35500392 2025-06-05,04:49:43.000,156,11009152,13005,0,1749098982,13029.424975409995,58.587363300001016,53400.35500392 2025-06-05,04:49:44.000,156,11009054,12685,0,1749098983,13029.465393269995,58.53097025999887,53400.26417136001 2025-06-05,04:49:45.000,156,11009148,12765,0,1749098984,13029.586646849995,58.55211765000422,53400.32705544 2025-06-05,04:49:46.000,156,11009120,12965,0,1749098985,13029.687691499996,58.594412430000375,53400.19430016001 2025-06-05,04:49:47.000,156,11009086,12965,0,1749098986,13029.889780799997,58.66490373000124,53400.166351679996 2025-06-05,04:49:48.000,156,11009159,12765,0,1749098987,13029.997561759992,58.70014937999804,53400.04757064001 2025-06-05,04:49:49.000,156,11009065,12725,0,1749098988,13030.118815339993,58.819984590001695,53399.998660799996 2025-06-05,04:49:50.000,156,11009146,13085,0,1749098989,13030.213123679998,58.93981979999808,53399.998660799996 2025-06-05,04:49:51.000,156,11009102,12805,0,1749098990,13030.347849879989,59.11604805000388,53399.99167368 2025-06-05,04:49:52.000,156,11009101,12925,0,1749098991,13030.496048699999,59.25703064999834,53399.91481536 2025-06-05,04:49:53.000,156,11009095,12845,0,1749098992,13030.61730228,59.405062379999436,53399.92878960001 2025-06-05,04:49:54.000,156,11009070,13085,0,1749098993,13030.67792907,59.60948715000268,53399.85193128 2025-06-05,04:49:55.000,156,11009140,12885,0,1749098994,13030.75876479,59.77866627000185,53399.87289264 2025-06-05,04:49:56.000,156,11009116,13005,0,1749098995,13030.805918959995,59.94079626000166,53399.76109872001 2025-06-05,04:49:57.000,156,11009129,13125,0,1749098996,13030.83960051,60.06768060000468,53399.77507296 2025-06-05,04:49:58.000,156,11009143,12805,0,1749098997,13030.85980944,60.20161406999978,53399.76109872001 2025-06-05,04:49:59.000,156,11009100,12925,0,1749098998,13030.85307312999,60.29325275999872,53399.719176000006 2025-06-05,04:50:00.000,156,11009148,13045,0,1749098999,13030.826127889995,60.3919405800043,53399.698214640004 2025-06-05,04:50:01.000,156,11009120,12845,0,1749099000,13030.79244633999,60.504726660001324,53399.64231768001 2025-06-05,04:50:02.000,156,11009093,12805,0,1749099001,13030.73181954999,60.58226709000155,53399.6143692 2025-06-05,04:50:03.000,156,11009096,12965,0,1749099002,13030.65772014,60.61751273999835,53399.600394960005 2025-06-05,04:50:04.000,156,11009118,13085,0,1749099003,13030.57014810999,60.64570926000306,53399.57244648001 2025-06-05,04:50:05.000,156,11009113,13085,0,1749099004,13030.415212979999,60.624561869997706,53399.51654952 2025-06-05,04:50:06.000,156,11009139,13085,0,1749099005,13030.293959399998,60.63161100000434,53399.46065256 2025-06-05,04:50:07.000,156,11009111,12765,0,1749099006,13030.159233199993,60.63161100000434,53399.44667832 2025-06-05,04:50:08.000,156,11009159,12805,0,1749099007,13030.004298070002,60.59636535000027,53399.383794240006 2025-06-05,04:50:09.000,156,11009110,13045,0,1749099008,13029.916726039992,60.5258740499994,53399.34187152 2025-06-05,04:50:10.000,156,11009149,12965,0,1749099009,13029.74158198,60.47653014000389,53399.27898744 2025-06-05,04:50:11.000,156,11009093,12845,0,1749099010,13029.65400994999,60.37784231999831,53399.2300776 2025-06-05,04:50:12.000,156,11009072,12685,0,1749099011,13029.627064709995,60.34259667000151,53399.216103360006 2025-06-05,04:50:13.000,156,11009106,12805,0,1749099012,13029.566437919995,60.222761459997855,53399.17418064 2025-06-05,04:50:14.000,156,11009081,13045,0,1749099013,13029.47886589,60.088827990002756,53399.11828368001 2025-06-05,04:50:15.000,156,11009105,13045,0,1749099014,13029.45192064999,60.02538582000125,53399.07636096 2025-06-05,04:50:16.000,156,11009121,12845,0,1749099015,13029.43844803,59.98309103999782,53399.08334808 2025-06-05,04:50:17.000,156,11009044,12765,0,1749099016,13029.485602199995,59.96194364999974,53398.978541280005 2025-06-05,04:50:18.000,156,11009061,12965,0,1749099017,13029.55296529999,59.89850147999823,53398.96456704 2025-06-05,04:50:19.000,156,11009126,12885,0,1749099018,13029.61359208999,59.88440321999951,53398.90867008 2025-06-05,04:50:20.000,156,11009102,12605,0,1749099019,13029.66074626,59.905550610004866,53398.845786 2025-06-05,04:50:21.000,156,11009132,12765,0,1749099020,13029.755054599991,59.9689927799991,53398.83181176001 2025-06-05,04:50:22.000,156,11009056,12725,0,1749099021,13029.862835560001,60.02538582000125,53398.78988904 2025-06-05,04:50:23.000,156,11009066,13005,0,1749099022,13029.963880210002,60.095877120002115,53398.713030720006 2025-06-05,04:50:24.000,156,11009155,12645,0,1749099023,13030.024507000002,60.20866319999914,53398.66412088001 2025-06-05,04:50:25.000,156,11009089,12765,0,1749099024,13030.139024269993,60.30735102000472,53398.643159520005 2025-06-05,04:50:26.000,156,11009061,12685,0,1749099025,13030.273750469998,60.441284489999816,53398.6012368 2025-06-05,04:50:27.000,156,11009097,12885,0,1749099026,13030.327640949989,60.58931622000091,53398.5313656 2025-06-05,04:50:28.000,156,11009089,12805,0,1749099027,13030.388267739989,60.723249690003286,53398.524378480004 2025-06-05,04:50:29.000,156,11009124,12445,0,1749099028,13030.462367149994,60.864232289997744,53398.426558800005 2025-06-05,04:50:30.000,156,11009112,12725,0,1749099029,13030.52973024999,61.082755319999706,53398.40559744 2025-06-05,04:50:31.000,156,11009125,12965,0,1749099030,13030.61730228,61.23783618000016,53398.38463608 2025-06-05,04:50:32.000,156,11009152,13125,0,1749099031,13030.603829659995,61.39996616999997,53398.36367472 2025-06-05,04:50:33.000,156,11009119,13005,0,1749099032,13030.745292169995,61.540948770001705,53398.31476488 2025-06-05,04:50:34.000,156,11009165,12885,0,1749099033,13030.745292169995,61.71012789000088,53398.2868164 2025-06-05,04:50:35.000,156,11009136,13125,0,1749099034,13030.79244633999,61.7876683200011,53398.307777760005 2025-06-05,04:50:36.000,156,11009122,12845,0,1749099035,13030.79918265,61.893405269998766,53398.26585504 2025-06-05,04:50:37.000,156,11009107,12965,0,1749099036,13030.81939158,61.949798310000915,53398.209958080006 2025-06-05,04:50:38.000,156,11009083,12765,0,1749099037,13030.83960051,61.96389656999963,53398.209958080006 2025-06-05,04:50:39.000,156,11009090,12885,0,1749099038,13030.765501099995,61.97094569999899,53398.16803536 2025-06-05,04:50:40.000,156,11009101,12765,0,1749099039,13030.805918959995,61.949798310000915,53398.11912552 2025-06-05,04:50:41.000,156,11009104,13005,0,1749099040,13030.805918959995,61.92865092000284,53398.18200960001 2025-06-05,04:50:42.000,156,11009104,12805,0,1749099041,13030.81939158,61.84406136000325,53398.140086880005 2025-06-05,04:50:43.000,156,11009061,12965,0,1749099042,13030.81265526999,61.79471745000046,53398.10515128 2025-06-05,04:50:44.000,156,11009079,13005,0,1749099043,13030.79244633999,61.70307876000152,53398.021305840004 2025-06-05,04:50:45.000,156,11009104,12965,0,1749099044,13030.805918959995,61.597341810003854,53398.03528008001 2025-06-05,04:50:46.000,156,11009112,12925,0,1749099045,13030.765501099995,61.51275225000427,53398.01431872001 2025-06-05,04:50:47.000,156,11009182,12885,0,1749099046,13030.75876479,61.4422609500034,53398.01431872001 2025-06-05,04:50:48.000,156,11009091,12885,0,1749099047,13030.71161061999,61.40701529999933,53397.94444752001 2025-06-05,04:50:49.000,156,11009064,13045,0,1749099048,13030.745292169995,61.37881878000189,53397.9025248 2025-06-05,04:50:50.000,156,11009099,13085,0,1749099049,13030.765501099995,61.27308183000423,53397.89553768001 2025-06-05,04:50:51.000,156,11009148,12605,0,1749099050,13030.785710029995,61.195541400004004,53397.84662784001 2025-06-05,04:50:52.000,156,11009113,12845,0,1749099051,13030.846336819995,61.17439400999865,53397.853614960004 2025-06-05,04:50:53.000,156,11009127,13085,0,1749099052,13030.89349098999,61.15324662000057,53397.804705120005 2025-06-05,04:50:54.000,156,11009108,12765,0,1749099053,13030.954117779991,61.139148360001855,53397.804705120005 2025-06-05,04:50:55.000,156,11009080,12885,0,1749099054,13031.061898740001,61.10390270999778,53397.74880816001 2025-06-05,04:50:56.000,156,11009070,13085,0,1749099055,13031.169679699997,61.195541400004004,53397.74880816001 2025-06-05,04:50:57.000,156,11009044,12885,0,1749099056,13031.311142209997,61.22373792000144,53397.72784680001 2025-06-05,04:50:58.000,156,11009086,12845,0,1749099057,13031.412186859998,61.28013096000359,53397.67893696001 2025-06-05,04:50:59.000,156,11009112,12805,0,1749099058,13031.533440439998,61.357671390003816,53397.63002712001 2025-06-05,04:51:00.000,156,11009104,12805,0,1749099059,13031.674902949999,61.46340834000148,53397.588104400005 2025-06-05,04:51:01.000,156,11009083,13125,0,1749099060,13031.85678332,61.58324354999786,53397.60207864 2025-06-05,04:51:02.000,156,11009064,12885,0,1749099061,13031.97130058999,61.66078397999809,53397.54618168 2025-06-05,04:51:03.000,156,11009072,13005,0,1749099062,13032.085817859996,61.7876683200011,53397.57413016 2025-06-05,04:51:04.000,156,11009082,12805,0,1749099063,13032.207071439996,61.85815962000197,53397.539194560006 2025-06-05,04:51:05.000,156,11009073,12885,0,1749099064,13032.341797640001,61.96389656999963,53397.539194560006 2025-06-05,04:51:06.000,156,11009043,13005,0,1749099065,13032.442842290002,61.999142220003705,53397.51124608001 2025-06-05,04:51:07.000,156,11009024,12845,0,1749099066,13032.496732769992,62.1471739500048,53397.51124608001 2025-06-05,04:51:08.000,156,11009083,12765,0,1749099067,13032.611250039998,62.189468730000954,53397.469323360005 2025-06-05,04:51:09.000,156,11009073,12725,0,1749099068,13032.705558379988,62.21766524999839,53397.47631048 2025-06-05,04:51:10.000,156,11009139,12845,0,1749099069,13032.772921479998,62.25291090000246,53397.53220744001 2025-06-05,04:51:11.000,156,11009153,12885,0,1749099070,13032.826811959989,62.2811074199999,53397.50425896 2025-06-05,04:51:12.000,156,11009061,12965,0,1749099071,13032.847020889989,62.27405829000054,53397.51124608001 2025-06-05,04:51:13.000,156,11009099,12765,0,1749099072,13032.826811959989,62.2458617700031,53397.518233200004 2025-06-05,04:51:14.000,156,11009078,12605,0,1749099073,13032.860493509994,62.20356698999967,53397.45534912 2025-06-05,04:51:15.000,156,11009162,13045,0,1749099074,13032.90764767999,62.1471739500048,53397.47631048 2025-06-05,04:51:16.000,156,11009136,12805,0,1749099075,13032.914383989999,62.06963352000457,53397.46233624001 2025-06-05,04:51:17.000,156,11009116,12965,0,1749099076,13032.860493509994,62.006191350003064,53397.44137488001 2025-06-05,04:51:18.000,156,11009121,12925,0,1749099077,13032.833548269999,61.90750353000476,53397.39246504001 2025-06-05,04:51:19.000,156,11009077,12645,0,1749099078,13032.840284579994,61.829963100004534,53397.39246504001 2025-06-05,04:51:20.000,156,11009056,12965,0,1749099079,13032.786394099989,61.68193137000344,53397.39246504001 2025-06-05,04:51:21.000,156,11009041,13125,0,1749099080,13032.732503619998,61.590292680004495,53397.350542320004 2025-06-05,04:51:22.000,156,11009146,12725,0,1749099081,13032.759448859993,61.540948770001705,53397.32259384001 2025-06-05,04:51:23.000,156,11009128,12965,0,1749099082,13032.698822069993,61.43521182000404,53397.32958096 2025-06-05,04:51:24.000,156,11009110,12885,0,1749099083,13032.705558379988,61.35062226000446,53397.3086196 2025-06-05,04:51:25.000,156,11009101,13005,0,1749099084,13032.678613139993,61.27308183000423,53397.3086196 2025-06-05,04:51:26.000,156,11009091,12765,0,1749099085,13032.671876829998,61.17439400999865,53397.26669688 2025-06-05,04:51:27.000,156,11009120,13085,0,1749099086,13032.671876829998,61.10390270999778,53397.16189008 2025-06-05,04:51:28.000,156,11009062,13165,0,1749099087,13032.658404209993,61.089804449999065,53397.11298024 2025-06-05,04:51:29.000,156,11009094,12565,0,1749099088,13032.698822069993,61.06160793000163,53397.07105752 2025-06-05,04:51:30.000,156,11009100,13005,0,1749099089,13032.705558379988,61.089804449999065,53397.14092872 2025-06-05,04:51:31.000,156,11009122,12885,0,1749099090,13032.772921479998,61.096853579998424,53397.133941600005 2025-06-05,04:51:32.000,156,11009154,13045,0,1749099091,13032.793130409998,61.04750967000291,53397.0640704 2025-06-05,04:51:33.000,156,11009128,13165,0,1749099092,13032.799866719994,61.075706190000346,53397.036121920006 2025-06-05,04:51:34.000,156,11009071,13085,0,1749099093,13032.880702439994,61.06865706000099,53396.94528936 2025-06-05,04:51:35.000,156,11009118,12925,0,1749099094,13032.92785660999,61.05455880000227,53396.924328 2025-06-05,04:51:36.000,156,11009092,12805,0,1749099095,13032.954801849999,61.06865706000099,53396.89637952 2025-06-05,04:51:37.000,156,11009098,12925,0,1749099096,13033.02890125999,61.04750967000291,53396.81952120001 2025-06-05,04:51:38.000,156,11009081,13125,0,1749099097,13033.042373879995,61.05455880000227,53396.81952120001 2025-06-05,04:51:39.000,156,11009083,12805,0,1749099098,13033.00869232999,61.06160793000163,53396.77759848 2025-06-05,04:51:40.000,156,11009130,13045,0,1749099099,13033.02890125999,61.06865706000099,53396.77759848 2025-06-05,04:51:41.000,156,11009132,12965,0,1749099100,13032.981747089994,61.06865706000099,53396.72170152001 2025-06-05,04:51:42.000,156,11009107,13045,0,1749099101,13032.934592919999,61.075706190000346,53396.72868864 2025-06-05,04:51:43.000,156,11009148,12805,0,1749099102,13032.813339339998,61.075706190000346,53396.6099076 2025-06-05,04:51:44.000,156,11009122,13045,0,1749099103,13032.719030999993,61.05455880000227,53396.56099776 2025-06-05,04:51:45.000,156,11009126,12965,0,1749099104,13032.631458969998,61.03341141000419,53396.56099776 2025-06-05,04:51:46.000,156,11009073,12845,0,1749099105,13032.516941699992,61.0193131499982,53396.56798488 2025-06-05,04:51:47.000,156,11009090,12965,0,1749099106,13032.375479189992,60.99816576000012,53396.50510080001 2025-06-05,04:51:48.000,156,11009061,13125,0,1749099107,13032.267698229996,60.948821850004606,53396.48413944001 2025-06-05,04:51:49.000,156,11009095,12805,0,1749099108,13032.146444649996,60.899477940001816,53396.37234552 2025-06-05,04:51:50.000,156,11009079,12765,0,1749099109,13031.99150951999,60.79374099000415,53396.28850008001 2025-06-05,04:51:51.000,156,11009135,12845,0,1749099110,13031.93088272999,60.71620056000393,53396.295487200005 2025-06-05,04:51:52.000,156,11009065,12965,0,1749099111,13031.85678332,60.624561869997706,53396.2605516 2025-06-05,04:51:53.000,156,11009084,12885,0,1749099112,13031.735529739999,60.53997230999812,53396.14177056001 2025-06-05,04:51:54.000,156,11009072,12965,0,1749099113,13031.634485089999,60.490628400002606,53396.0858736 2025-06-05,04:51:55.000,156,11009066,13085,0,1749099114,13031.560385679993,60.39898971000366,53396.04395088 2025-06-05,04:51:56.000,156,11009083,13125,0,1749099115,13031.533440439998,60.314400150004076,53395.96709256 2025-06-05,04:51:57.000,156,11009083,12965,0,1749099116,13031.479549959993,60.28620362999936,53395.911195600005 2025-06-05,04:51:58.000,156,11009031,12965,0,1749099117,13031.398714239993,60.222761459997855,53395.82036304 2025-06-05,04:51:59.000,156,11009053,13125,0,1749099118,13031.351560069998,60.19456494000042,53395.7714532 2025-06-05,04:52:00.000,156,11009064,12765,0,1749099119,13031.311142209997,60.13817189999827,53395.72254336 2025-06-05,04:52:01.000,156,11009047,12685,0,1749099120,13031.290933279997,60.102926250001474,53395.61773656001 2025-06-05,04:52:02.000,156,11009083,12765,0,1749099121,13031.263988040002,60.07472973000404,53395.60376232 2025-06-05,04:52:03.000,156,11009081,12725,0,1749099122,13031.263988040002,60.081778860003396,53395.54786536001 2025-06-05,04:52:04.000,156,11009125,12645,0,1749099123,13031.210097559997,60.102926250001474,53395.46401992 2025-06-05,04:52:05.000,156,11009060,12965,0,1749099124,13031.122525530001,60.10997538000083,53395.38017448001 2025-06-05,04:52:06.000,156,11009083,13085,0,1749099125,13031.061898740001,60.088827990002756,53395.34523888 2025-06-05,04:52:07.000,156,11009067,12725,0,1749099126,13031.008008259996,60.06063146999804,53395.21248360001 2025-06-05,04:52:08.000,156,11009123,13085,0,1749099127,13030.974326709991,60.07472973000404,53395.191522240006 2025-06-05,04:52:09.000,156,11009088,13125,0,1749099128,13030.947381469996,60.081778860003396,53395.121651040005 2025-06-05,04:52:10.000,156,11009057,13005,0,1749099129,13030.92043623,60.07472973000404,53395.09370256001 2025-06-05,04:52:11.000,156,11009086,12885,0,1749099130,13030.826127889995,60.02538582000125,53395.0378056 2025-06-05,04:52:12.000,156,11009095,12685,0,1749099131,13030.77897372,60.039484079999966,53394.9329988 2025-06-05,04:52:13.000,156,11009093,12645,0,1749099132,13030.725083239995,60.053582339998684,53394.84915336001 2025-06-05,04:52:14.000,156,11009077,13085,0,1749099133,13030.75202847999,60.00423843000317,53394.82120488 2025-06-05,04:52:15.000,156,11009091,13045,0,1749099134,13030.71161061999,59.94784539000102,53394.75133368 2025-06-05,04:52:16.000,156,11009053,12885,0,1749099135,13030.704874309995,59.92669800000294,53394.70242384 2025-06-05,04:52:17.000,156,11009034,13085,0,1749099136,13030.71161061999,59.95489452000038,53394.7233852 2025-06-05,04:52:18.000,156,11009062,12685,0,1749099137,13030.73855586,59.94079626000166,53394.60460416 2025-06-05,04:52:19.000,156,11009069,12965,0,1749099138,13030.75876479,59.905550610004866,53394.520758720006 2025-06-05,04:52:20.000,156,11009071,12965,0,1749099139,13030.79244633999,59.84915757000272,53394.5487072 2025-06-05,04:52:21.000,156,11009088,13205,0,1749099140,13030.85980944,59.863255830001435,53394.401977680005 2025-06-05,04:52:22.000,156,11009082,12925,0,1749099141,13030.92043623,59.863255830001435,53394.38101632 2025-06-05,04:52:23.000,156,11009142,13325,0,1749099142,13031.001271950001,59.88440321999951,53394.36704208 2025-06-05,04:52:24.000,156,11009090,13005,0,1749099143,13031.061898740001,59.856206700002076,53394.29717088001 2025-06-05,04:52:25.000,156,11009082,13205,0,1749099144,13031.149470769997,59.870304960000794,53394.26223528 2025-06-05,04:52:26.000,156,11009083,13085,0,1749099145,13031.304405900002,59.89145234999887,53394.20633832001 2025-06-05,04:52:27.000,156,11009102,13165,0,1749099146,13031.418923169993,59.88440321999951,53394.12948000001 2025-06-05,04:52:28.000,156,11009034,13005,0,1749099147,13031.580594609994,59.87735409000015,53394.115505760004 2025-06-05,04:52:29.000,156,11009073,12765,0,1749099148,13031.70858449999,59.912599740004225,53394.08755728001 2025-06-05,04:52:30.000,156,11009075,13085,0,1749099149,13031.87699225,59.88440321999951,53394.08057016 2025-06-05,04:52:31.000,156,11009121,12605,0,1749099150,13032.004982139995,59.89145234999887,53394.0945444 2025-06-05,04:52:32.000,156,11009074,12765,0,1749099151,13032.11949941,59.94079626000166,53394.03864744001 2025-06-05,04:52:33.000,156,11009152,12965,0,1749099152,13032.220544060001,59.9689927799991,53393.98275048 2025-06-05,04:52:34.000,156,11009103,12845,0,1749099153,13032.375479189992,59.99014017000445,53393.947814880004 2025-06-05,04:52:35.000,156,11009079,12925,0,1749099154,13032.442842290002,60.03243495000061,53393.98275048 2025-06-05,04:52:36.000,156,11009057,12605,0,1749099155,13032.496732769992,60.06768060000468,53393.947814880004 2025-06-05,04:52:37.000,156,11009067,12805,0,1749099156,13032.496732769992,60.10997538000083,53393.954802 2025-06-05,04:52:38.000,156,11009139,13205,0,1749099157,13032.516941699992,60.10997538000083,53393.898905040005 2025-06-05,04:52:39.000,156,11009156,12845,0,1749099158,13032.530414319997,60.13112276999891,53393.82204672001 2025-06-05,04:52:40.000,156,11009111,12925,0,1749099159,13032.611250039998,60.13112276999891,53393.82204672001 2025-06-05,04:52:41.000,156,11009093,12925,0,1749099160,13032.611250039998,60.13112276999891,53393.780124000004 2025-06-05,04:52:42.000,156,11009103,13125,0,1749099161,13032.617986349993,60.13817189999827,53393.79409824001 2025-06-05,04:52:43.000,156,11009081,12845,0,1749099162,13032.617986349993,60.13112276999891,53393.78711112 2025-06-05,04:52:44.000,156,11009109,13005,0,1749099163,13032.658404209993,60.145221030004905,53393.7451884 2025-06-05,04:52:45.000,156,11009108,12845,0,1749099164,13032.617986349993,60.11702451000019,53393.65435584001 2025-06-05,04:52:46.000,156,11009103,13045,0,1749099165,13032.604513730003,60.06063146999804,53393.64736872 2025-06-05,04:52:47.000,156,11009080,12765,0,1749099166,13032.671876829998,60.01833669000189,53393.68929144 2025-06-05,04:52:48.000,156,11009135,12845,0,1749099167,13032.665140519988,59.92669800000294,53393.67531720001 2025-06-05,04:52:49.000,156,11009103,12965,0,1749099168,13032.732503619998,59.87735409000015,53393.6403816 2025-06-05,04:52:50.000,156,11009153,13085,0,1749099169,13032.739239929993,59.79981365999993,53393.58448464001 2025-06-05,04:52:51.000,156,11009103,12845,0,1749099170,13032.779657789994,59.73637148999842,53393.59845888 2025-06-05,04:52:52.000,156,11009103,13125,0,1749099171,13032.820075649994,59.70112584000162,53393.6403816 2025-06-05,04:52:53.000,156,11009113,12765,0,1749099172,13032.840284579994,59.6235854100014,53393.612433120004 2025-06-05,04:52:54.000,156,11009105,12965,0,1749099173,13032.873966129999,59.50375019999774,53393.53557480001 2025-06-05,04:52:55.000,156,11009137,12845,0,1749099174,13032.981747089994,59.44030803000351,53393.60544600001 2025-06-05,04:52:56.000,156,11009092,13125,0,1749099175,13032.941329229994,59.36981673000264,53393.58448464001 2025-06-05,04:52:57.000,156,11009146,12725,0,1749099176,13033.03563757,59.33457107999857,53393.612433120004 2025-06-05,04:52:58.000,156,11009071,12805,0,1749099177,13033.001956019994,59.221785000001546,53393.514613440006 2025-06-05,04:52:59.000,156,11009066,12845,0,1749099178,13033.062582809995,59.15129370000068,53393.47967784 2025-06-05,04:53:00.000,156,11009116,12885,0,1749099179,13033.001956019994,59.1301463100026,53393.50762632001 2025-06-05,04:53:01.000,156,11009118,12965,0,1749099180,13033.03563757,59.1301463100026,53393.430768 2025-06-05,04:53:02.000,156,11009102,12765,0,1749099181,13033.00869232999,59.1301463100026,53393.40980664 2025-06-05,04:53:03.000,156,11009108,12965,0,1749099182,13033.022164949994,59.06670414000109,53393.37487104 2025-06-05,04:53:04.000,156,11009064,12765,0,1749099183,13033.02890125999,59.059655010001734,53393.395832400005 2025-06-05,04:53:05.000,156,11009095,12845,0,1749099184,13033.00869232999,59.08785152999917,53393.36788392001 2025-06-05,04:53:06.000,156,11009110,13005,0,1749099185,13033.02890125999,59.07375327000045,53393.31897408001 2025-06-05,04:53:07.000,156,11009095,12965,0,1749099186,13033.03563757,59.052605880002375,53393.30499984 2025-06-05,04:53:08.000,156,11009101,13045,0,1749099187,13033.06931911999,59.02440935999766,53393.325961200004 2025-06-05,04:53:09.000,156,11009073,12965,0,1749099188,13033.03563757,59.02440935999766,53393.27006424001 2025-06-05,04:53:10.000,156,11009104,12965,0,1749099189,13033.00869232999,59.0314584900043,53393.26307712 2025-06-05,04:53:11.000,156,11009131,12965,0,1749099190,13033.01542864,59.0173602299983,53393.17224456001 2025-06-05,04:53:12.000,156,11009082,13005,0,1749099191,13032.98848339999,59.0173602299983,53393.158270320004 2025-06-05,04:53:13.000,156,11009111,13005,0,1749099192,13032.97501078,58.96096719000343,53393.14429608 2025-06-05,04:53:14.000,156,11009099,12965,0,1749099193,13032.894175059999,58.98916371000087,53393.15128320001 2025-06-05,04:53:15.000,156,11009109,12685,0,1749099194,13032.860493509994,59.010311099998944,53393.06743776 2025-06-05,04:53:16.000,156,11009106,13205,0,1749099195,13032.847020889989,58.996212840000226,53393.10237336001 2025-06-05,04:53:17.000,156,11009121,12965,0,1749099196,13032.745976239989,58.996212840000226,53393.06743776 2025-06-05,04:53:18.000,156,11009087,12925,0,1749099197,13032.698822069993,58.96801632000279,53392.99756656 2025-06-05,04:53:19.000,156,11009118,12805,0,1749099198,13032.665140519988,58.96096719000343,53393.011540800006 2025-06-05,04:53:20.000,156,11009080,13205,0,1749099199,13032.591041109998,58.91867241,53392.990579440004 2025-06-05,04:53:21.000,156,11009087,13085,0,1749099200,13032.510205389997,58.91162328000064,53392.8717984 2025-06-05,04:53:22.000,156,11009073,12765,0,1749099201,13032.436105979992,58.819984590001695,53392.906734 2025-06-05,04:53:23.000,156,11009126,13125,0,1749099202,13032.368742879997,58.777689809998265,53392.85782416 2025-06-05,04:53:24.000,156,11009092,12965,0,1749099203,13032.328325019997,58.73539503000211,53392.85083704 2025-06-05,04:53:25.000,156,11009091,12765,0,1749099204,13032.254225609991,58.68605111999932,53392.76699160001 2025-06-05,04:53:26.000,156,11009082,12765,0,1749099205,13032.186862509996,58.58031417000166,53392.74603024001 2025-06-05,04:53:27.000,156,11009097,13005,0,1749099206,13032.15991727,58.538019389998226,53392.70410752 2025-06-05,04:53:28.000,156,11009136,12845,0,1749099207,13032.11949941,58.48162635000335,53392.64821056001 2025-06-05,04:53:29.000,156,11009053,13045,0,1749099208,13032.07908155,58.375889399998414,53392.54340376 2025-06-05,04:53:30.000,156,11009079,12845,0,1749099209,13032.07908155,58.29834896999819,53392.56436512 2025-06-05,04:53:31.000,156,11009119,13045,0,1749099210,13032.03866369,58.22080853999796,53392.46654544 2025-06-05,04:53:32.000,156,11009126,13005,0,1749099211,13032.004982139995,58.136218979998375,53392.487506800004 2025-06-05,04:53:33.000,156,11009122,12965,0,1749099212,13031.95109165999,58.05867854999815,53392.459558320006 2025-06-05,04:53:34.000,156,11009109,12965,0,1749099213,13031.9780369,58.002285510003276,53392.37571288 2025-06-05,04:53:35.000,156,11009117,12845,0,1749099214,13031.97130058999,57.97408898999856,53392.3477644 2025-06-05,04:53:36.000,156,11009125,13285,0,1749099215,13031.93761904,57.91769595000369,53392.291867440006 2025-06-05,04:53:37.000,156,11009065,12845,0,1749099216,13031.924146419995,57.89654855999834,53392.21500912001 2025-06-05,04:53:38.000,156,11009107,12965,0,1749099217,13031.89046486999,57.826057260004745,53392.1381508 2025-06-05,04:53:39.000,156,11009057,12605,0,1749099218,13031.843310699995,57.87540117000026,53392.08924096 2025-06-05,04:53:40.000,156,11009129,13045,0,1749099219,13031.782683909994,57.84720465000282,53392.07526672001 2025-06-05,04:53:41.000,156,11009096,12925,0,1749099220,13031.735529739999,57.833106390004104,53392.005395520006 2025-06-05,04:53:42.000,156,11009114,12845,0,1749099221,13031.68837556999,57.86130291000154,53391.94949856001 2025-06-05,04:53:43.000,156,11009123,12925,0,1749099222,13031.654694019999,57.88949942999898,53391.92155008 2025-06-05,04:53:44.000,156,11009114,13005,0,1749099223,13031.600803539994,57.88245029999962,53391.85167888 2025-06-05,04:53:45.000,156,11009093,12965,0,1749099224,13031.553649369998,57.8683520400009,53391.767833440004 2025-06-05,04:53:46.000,156,11009100,13045,0,1749099225,13031.493022579998,57.88245029999962,53391.78180768001 2025-06-05,04:53:47.000,156,11009068,12845,0,1749099226,13031.445868409988,57.89654855999834,53391.71193648001 2025-06-05,04:53:48.000,156,11009094,12725,0,1749099227,13031.391977929998,57.92474508000305,53391.67700088 2025-06-05,04:53:49.000,156,11009075,12925,0,1749099228,13031.304405900002,57.94589247000113,53391.59315544001 2025-06-05,04:53:50.000,156,11009099,12885,0,1749099229,13031.263988040002,57.93179421000241,53391.54424560001 2025-06-05,04:53:51.000,156,11009080,12925,0,1749099230,13031.290933279997,57.903597689997696,53391.48834864 2025-06-05,04:53:52.000,156,11009056,13005,0,1749099231,13031.183152320002,57.87540117000026,53391.481361520004 2025-06-05,04:53:53.000,156,11009088,12765,0,1749099232,13031.142734460002,57.84720465000282,53391.40450320001 2025-06-05,04:53:54.000,156,11009084,12925,0,1749099233,13031.102316600001,57.79786074000003,53391.39751608 2025-06-05,04:53:55.000,156,11009059,13045,0,1749099234,13031.061898740001,57.720320309999806,53391.27873504001 2025-06-05,04:53:56.000,156,11009142,12925,0,1749099235,13031.014744569991,57.6568781399983,53391.27873504001 2025-06-05,04:53:57.000,156,11009086,12605,0,1749099236,13030.994535639991,57.57933770999807,53391.20187672 2025-06-05,04:53:58.000,156,11009082,12685,0,1749099237,13030.954117779991,57.47360076000041,53391.11104416001 2025-06-05,04:53:59.000,156,11009091,12765,0,1749099238,13030.933908849991,57.38901120000082,53391.02719872 2025-06-05,04:54:00.000,156,11009083,12845,0,1749099239,13030.88001837,57.29737251000188,53391.00623736 2025-06-05,04:54:01.000,156,11009127,12965,0,1749099240,13030.89349098999,57.17048816999886,53390.94335328001 2025-06-05,04:54:02.000,156,11009100,13085,0,1749099241,13030.886754679996,57.04360383000312,53390.90841768 2025-06-05,04:54:03.000,156,11009093,12845,0,1749099242,13030.886754679996,56.98721079000097,53390.83854648 2025-06-05,04:54:04.000,156,11009077,12885,0,1749099243,13030.933908849991,56.93786687999818,53390.76867528 2025-06-05,04:54:05.000,156,11009055,12965,0,1749099244,13030.947381469996,56.88852297000267,53390.70579120001 2025-06-05,04:54:06.000,156,11009122,13005,0,1749099245,13031.034953499991,56.88147384000331,53390.712778320005 2025-06-05,04:54:07.000,156,11009123,12925,0,1749099246,13031.102316600001,56.81098254000244,53390.60797152001 2025-06-05,04:54:08.000,156,11009086,13005,0,1749099247,13031.142734460002,56.81098254000244,53390.58002304 2025-06-05,04:54:09.000,156,11009133,13125,0,1749099248,13031.270724349997,56.84622818999924,53390.58701016001 2025-06-05,04:54:10.000,156,11009082,12925,0,1749099249,13031.378505309993,56.88147384000331,53390.58002304 2025-06-05,04:54:11.000,156,11009108,13005,0,1749099250,13031.445868409988,56.93081774999882,53390.51015184 2025-06-05,04:54:12.000,156,11009144,12765,0,1749099251,13031.553649369998,57.00130904999969,53390.51015184 2025-06-05,04:54:13.000,156,11009117,13005,0,1749099252,13031.661430329994,57.0647512200012,53390.44028064001 2025-06-05,04:54:14.000,156,11009090,12845,0,1749099253,13031.722057119994,57.142291650001425,53390.461242 2025-06-05,04:54:15.000,156,11009093,12885,0,1749099254,13031.802892839994,57.184586430004856,53390.3913708 2025-06-05,04:54:16.000,156,11009115,12765,0,1749099255,13031.82983807999,57.26917599000444,53390.36342232 2025-06-05,04:54:17.000,156,11009088,13125,0,1749099256,13031.89046486999,57.318519899999956,53390.30752536 2025-06-05,04:54:18.000,156,11009083,12805,0,1749099257,13031.964564279995,57.374912940002105,53390.30752536 2025-06-05,04:54:19.000,156,11009140,12965,0,1749099258,13031.95782797,57.424256850004895,53390.258615520004 2025-06-05,04:54:20.000,156,11009101,13045,0,1749099259,13032.004982139995,57.45950250000169,53390.27258976001 2025-06-05,04:54:21.000,156,11009103,13085,0,1749099260,13032.03192737999,57.45245337000233,53390.25162840001 2025-06-05,04:54:22.000,156,11009076,12845,0,1749099261,13032.01845476,57.48064988999977,53390.23066704001 2025-06-05,04:54:23.000,156,11009128,12925,0,1749099262,13032.07908155,57.45950250000169,53390.223679919996 2025-06-05,04:54:24.000,156,11009159,12765,0,1749099263,13032.05213630999,57.41720771999826,53390.23066704001 2025-06-05,04:54:25.000,156,11009100,13125,0,1749099264,13032.07908155,57.39606033000018,53390.13983448 2025-06-05,04:54:26.000,156,11009112,12885,0,1749099265,13032.126235719996,57.374912940002105,53390.09791176 2025-06-05,04:54:27.000,156,11009125,12965,0,1749099266,13032.166653579996,57.318519899999956,53390.111886000006 2025-06-05,04:54:28.000,156,11009148,12925,0,1749099267,13032.186862509996,57.23393034000037,53390.12586024 2025-06-05,04:54:29.000,156,11009148,13045,0,1749099268,13032.20033513,57.17048816999886,53390.09791176 2025-06-05,04:54:30.000,156,11009092,12965,0,1749099269,13032.281170850001,57.142291650001425,53390.090924640004 2025-06-05,04:54:31.000,156,11009122,12925,0,1749099270,13032.341797640001,57.04360383000312,53390.06996328 2025-06-05,04:54:32.000,156,11009073,12765,0,1749099271,13032.402424430002,56.99425992000033,53390.02804056 2025-06-05,04:54:33.000,156,11009171,13165,0,1749099272,13032.476523839992,56.923768619999464,53390.03502768001 2025-06-05,04:54:34.000,156,11009107,12965,0,1749099273,13032.597777419993,56.86737558000459,53390.055989039996 2025-06-05,04:54:35.000,156,11009073,12845,0,1749099274,13032.719030999993,56.84622818999924,53390.055989039996 2025-06-05,04:54:36.000,156,11009109,12685,0,1749099275,13032.860493509994,56.83212993000052,53390.0769504 2025-06-05,04:54:37.000,156,11009104,12805,0,1749099276,13032.914383989999,56.8532773199986,53390.042014800005 2025-06-05,04:54:38.000,156,11009118,12925,0,1749099277,13033.022164949994,56.84622818999924,53390.04900192 2025-06-05,04:54:39.000,156,11009130,12925,0,1749099278,13033.06931911999,56.86737558000459,53390.01406632001 2025-06-05,04:54:40.000,156,11009138,12725,0,1749099279,13033.19730901,56.93081774999882,53390.01406632001 2025-06-05,04:54:41.000,156,11009170,12885,0,1749099280,13033.25119948999,56.98721079000097,53390.00009208 2025-06-05,04:54:42.000,156,11009152,12885,0,1749099281,13033.29161734999,57.099996869997995,53390.00009208 2025-06-05,04:54:43.000,156,11009137,12805,0,1749099282,13033.31856259,57.1634390399995,53390.02105344 2025-06-05,04:54:44.000,156,11009157,12525,0,1749099283,13033.352244139991,57.21983208000165,53390.0769504 2025-06-05,04:54:45.000,156,11009126,12725,0,1749099284,13033.372453069991,57.29737251000188,53390.04900192 2025-06-05,04:54:46.000,156,11009128,13005,0,1749099285,13033.39939831,57.33966728999803,53390.06996328 2025-06-05,04:54:47.000,156,11009101,12885,0,1749099286,13033.419607240001,57.4101585899989,53390.06297616001 2025-06-05,04:54:48.000,156,11009109,12925,0,1749099287,13033.406134619996,57.47360076000041,53390.02105344 2025-06-05,04:54:49.000,156,11009106,13125,0,1749099288,13033.446552479996,57.50884641000448,53390.090924640004 2025-06-05,04:54:50.000,156,11009088,12885,0,1749099289,13033.433079859991,57.558190319999994,53390.042014800005 2025-06-05,04:54:51.000,156,11009139,12645,0,1749099290,13033.433079859991,57.52999380000256,53390.02804056 2025-06-05,04:54:52.000,156,11009147,12965,0,1749099291,13033.433079859991,57.50884641000448,53390.01406632001 2025-06-05,04:54:53.000,156,11009120,12605,0,1749099292,13033.473497719991,57.46655163000105,53390.02804056 2025-06-05,04:54:54.000,156,11009155,12685,0,1749099293,13033.433079859991,57.39606033000018,53390.01406632001 2025-06-05,04:54:55.000,156,11009163,13085,0,1749099294,13033.453288789991,57.33966728999803,53390.04900192 2025-06-05,04:54:56.000,156,11009117,13005,0,1749099295,13033.412870929991,57.26917599000444,53390.055989039996 2025-06-05,04:54:57.000,156,11009157,13045,0,1749099296,13033.39939831,57.198684690003574,53390.055989039996 2025-06-05,04:54:58.000,156,11009150,12765,0,1749099297,13033.365716759996,57.05770209000184,53389.97913072 2025-06-05,04:54:59.000,156,11009141,13045,0,1749099298,13033.35898045,56.98016166000161,53390.055989039996 2025-06-05,04:55:00.000,156,11009127,13125,0,1749099299,13033.33877152,56.8532773199986,53390.042014800005 2025-06-05,04:55:01.000,156,11009165,12925,0,1749099300,13033.33203520999,56.740491240001575,53390.08393752001 2025-06-05,04:55:02.000,156,11009172,13045,0,1749099301,13033.31856259,56.64180342000327,53390.042014800005 2025-06-05,04:55:03.000,156,11009145,12605,0,1749099302,13033.23772687,56.61360689999856,53390.090924640004 2025-06-05,04:55:04.000,156,11009148,12925,0,1749099303,13033.224254249995,56.54311559999769,53390.0769504 2025-06-05,04:55:05.000,156,11009133,13085,0,1749099304,13033.15689115,56.451476909998746,53390.03502768001 2025-06-05,04:55:06.000,156,11009153,13165,0,1749099305,13033.11647329,56.38098560999788,53390.04900192 2025-06-05,04:55:07.000,156,11009166,12805,0,1749099306,13033.0558465,56.36688734999916,53390.0769504 2025-06-05,04:55:08.000,156,11009150,12605,0,1749099307,13033.022164949994,56.338690830001724,53390.06297616001 2025-06-05,04:55:09.000,156,11009089,12765,0,1749099308,13032.96827446999,56.324592570003006,53390.055989039996 2025-06-05,04:55:10.000,156,11009178,12845,0,1749099309,13032.98848339999,56.331641700002365,53390.01406632001 2025-06-05,04:55:11.000,156,11009154,12845,0,1749099310,13032.921120299994,56.29639604999829,53390.042014800005 2025-06-05,04:55:12.000,156,11009152,13005,0,1749099311,13032.934592919999,56.282297789999575,53390.03502768001 2025-06-05,04:55:13.000,156,11009113,12685,0,1749099312,13032.860493509994,56.275248660000216,53389.98611784001 2025-06-05,04:55:14.000,156,11009127,12845,0,1749099313,13032.847020889989,56.324592570003006,53390.04900192 2025-06-05,04:55:15.000,156,11009144,12885,0,1749099314,13032.766185169989,56.338690830001724,53389.9721436 2025-06-05,04:55:16.000,156,11009103,13285,0,1749099315,13032.752712549998,56.388034740004514,53389.993104960005 2025-06-05,04:55:17.000,156,11009107,12765,0,1749099316,13032.665140519988,56.42328039000131,53389.93022088 2025-06-05,04:55:18.000,156,11009167,13125,0,1749099317,13032.591041109998,56.44442777999939,53389.93720800001 2025-06-05,04:55:19.000,156,11009139,12925,0,1749099318,13032.570832179998,56.49377169000218,53389.93720800001 2025-06-05,04:55:20.000,156,11009119,12845,0,1749099319,13032.496732769992,56.49377169000218,53389.888298159996 2025-06-05,04:55:21.000,156,11009109,12925,0,1749099320,13032.476523839992,56.507869950000895,53389.90925952 2025-06-05,04:55:22.000,156,11009140,12885,0,1749099321,13032.449578599997,56.514919080000254,53389.81143984 2025-06-05,04:55:23.000,156,11009156,12965,0,1749099322,13032.429369669997,56.557213860003685,53389.80445272 2025-06-05,04:55:24.000,156,11009148,13285,0,1749099323,13032.402424430002,56.550164730004326,53389.84637544001 2025-06-05,04:55:25.000,156,11009127,12765,0,1749099324,13032.375479189992,56.49377169000218,53389.74855576001 2025-06-05,04:55:26.000,156,11009102,12765,0,1749099325,13032.375479189992,56.4726243000041,53389.78349136 2025-06-05,04:55:27.000,156,11009068,12885,0,1749099326,13032.395688119992,56.458526039998105,53389.720607279996 2025-06-05,04:55:28.000,156,11009146,12885,0,1749099327,13032.442842290002,56.451476909998746,53389.74156864 2025-06-05,04:55:29.000,156,11009124,12685,0,1749099328,13032.429369669997,56.39508387000387,53389.720607279996 2025-06-05,04:55:30.000,156,11009088,12685,0,1749099329,13032.422633360002,56.338690830001724,53389.73458152 2025-06-05,04:55:31.000,156,11009118,12965,0,1749099330,13032.469787529997,56.31754344000365,53389.706633040005 2025-06-05,04:55:32.000,156,11009168,12685,0,1749099331,13032.543886940002,56.289346919998934,53389.720607279996 2025-06-05,04:55:33.000,156,11009180,13045,0,1749099332,13032.577568489993,56.21885561999807,53389.72759440001 2025-06-05,04:55:34.000,156,11009132,12925,0,1749099333,13032.564095870002,56.19065910000063,53389.69964592001 2025-06-05,04:55:35.000,156,11009110,12965,0,1749099334,13032.577568489993,56.14131518999784,53389.67169744 2025-06-05,04:55:36.000,156,11009125,13085,0,1749099335,13032.543886940002,56.099020410001685,53389.59483912 2025-06-05,04:55:37.000,156,11009125,13045,0,1749099336,13032.530414319997,56.099020410001685,53389.62977472001 2025-06-05,04:55:38.000,156,11009127,12845,0,1749099337,13032.557359559993,56.049676499998895,53389.6227876 2025-06-05,04:55:39.000,156,11009101,13085,0,1749099338,13032.516941699992,55.98623433000466,53389.59483912 2025-06-05,04:55:40.000,156,11009099,12685,0,1749099339,13032.530414319997,55.95098868000059,53389.6227876 2025-06-05,04:55:41.000,156,11009095,12885,0,1749099340,13032.523678010002,55.97213606999867,53389.58086488001 2025-06-05,04:55:42.000,156,11009088,12965,0,1749099341,13032.449578599997,55.929841290002514,53389.5179808 2025-06-05,04:55:43.000,156,11009091,12845,0,1749099342,13032.469787529997,55.93689042000187,53389.53195504001 2025-06-05,04:55:44.000,156,11009080,12805,0,1749099343,13032.449578599997,55.9016447699978,53389.53195504001 2025-06-05,04:55:45.000,156,11009081,12845,0,1749099344,13032.422633360002,55.9016447699978,53389.48304520001 2025-06-05,04:55:46.000,156,11009076,13005,0,1749099345,13032.388951809997,55.880497379999724,53389.538942160005 2025-06-05,04:55:47.000,156,11009099,13205,0,1749099346,13032.409160739997,55.880497379999724,53389.4481096 2025-06-05,04:55:48.000,156,11009090,12685,0,1749099347,13032.388951809997,55.93689042000187,53389.43413536001 2025-06-05,04:55:49.000,156,11009106,12605,0,1749099348,13032.395688119992,55.922792160003155,53389.42714824 2025-06-05,04:55:50.000,156,11009088,12925,0,1749099349,13032.415897049992,55.915743030003796,53389.36426416001 2025-06-05,04:55:51.000,156,11009117,12965,0,1749099350,13032.409160739997,55.89459563999844,53389.420161120004 2025-06-05,04:55:52.000,156,11009104,13005,0,1749099351,13032.409160739997,55.88754650999908,53389.385225519996 2025-06-05,04:55:53.000,156,11009094,13045,0,1749099352,13032.449578599997,55.9016447699978,53389.371251280005 2025-06-05,04:55:54.000,156,11009130,12725,0,1749099353,13032.489996459997,55.873448250000365,53389.35727704 2025-06-05,04:55:55.000,156,11009078,12685,0,1749099354,13032.564095870002,55.79590782000014,53389.33631568 2025-06-05,04:55:56.000,156,11009090,13125,0,1749099355,13032.564095870002,55.7677113000027,53389.3083672 2025-06-05,04:55:57.000,156,11009086,12725,0,1749099356,13032.644931589988,55.71131826000055,53389.28740584 2025-06-05,04:55:58.000,156,11009100,12885,0,1749099357,13032.739239929993,55.697220000001835,53389.28041872 2025-06-05,04:55:59.000,156,11009106,12965,0,1749099358,13032.793130409998,55.59148305000417,53389.33631568 2025-06-05,04:56:00.000,156,11009094,12965,0,1749099359,13032.840284579994,55.506893490004586,53389.30138008 2025-06-05,04:56:01.000,156,11009063,12885,0,1749099360,13032.894175059999,55.42935306000436,53389.238496 2025-06-05,04:56:02.000,156,11009092,12725,0,1749099361,13032.934592919999,55.39410741000029,53389.28041872 2025-06-05,04:56:03.000,156,11009133,13205,0,1749099362,13032.961538159994,55.35886176000349,53389.29439296001 2025-06-05,04:56:04.000,156,11009117,12925,0,1749099363,13032.97501078,55.26722307000455,53389.24548312001 2025-06-05,04:56:05.000,156,11009145,12965,0,1749099364,13033.001956019994,55.20378090000304,53389.28041872 2025-06-05,04:56:06.000,156,11009105,13285,0,1749099365,13032.954801849999,55.182633509997686,53389.31535432001 2025-06-05,04:56:07.000,156,11009121,12845,0,1749099366,13032.97501078,55.18968264000432,53389.3083672 2025-06-05,04:56:08.000,156,11009055,12965,0,1749099367,13032.914383989999,55.14033873000153,53389.30138008 2025-06-05,04:56:09.000,156,11009098,13045,0,1749099368,13032.880702439994,55.09099481999874,53389.35028992 2025-06-05,04:56:10.000,156,11009102,12965,0,1749099369,13032.806603029989,55.020503519997874,53389.322341440005 2025-06-05,04:56:11.000,156,11009075,12885,0,1749099370,13032.772921479998,54.999356129999796,53389.3083672 2025-06-05,04:56:12.000,156,11009114,12885,0,1749099371,13032.678613139993,54.92886482999893,53389.33631568 2025-06-05,04:56:13.000,156,11009097,12885,0,1749099372,13032.597777419993,54.872471790004056,53389.35028992 2025-06-05,04:56:14.000,156,11009083,12925,0,1749099373,13032.584304800002,54.8513243999987,53389.31535432001 2025-06-05,04:56:15.000,156,11009092,12885,0,1749099374,13032.476523839992,54.80902962000255,53389.3782384 2025-06-05,04:56:16.000,156,11009121,12845,0,1749099375,13032.456314909992,54.72444006000296,53389.36426416001 2025-06-05,04:56:17.000,156,11009083,12925,0,1749099376,13032.382215500002,54.69624353999825,53389.30138008 2025-06-05,04:56:18.000,156,11009131,13045,0,1749099377,13032.321588710001,54.653948760002095,53389.31535432001 2025-06-05,04:56:19.000,156,11009135,12525,0,1749099378,13032.328325019997,54.59050659000059,53389.371251280005 2025-06-05,04:56:20.000,156,11009081,12925,0,1749099379,13032.274434539991,54.604604849999305,53389.36426416001 2025-06-05,04:56:21.000,156,11009157,12765,0,1749099380,13032.254225609991,54.56935920000251,53389.30138008 2025-06-05,04:56:22.000,156,11009145,13125,0,1749099381,13032.207071439996,54.56231007000315,53389.29439296001 2025-06-05,04:56:23.000,156,11009098,12925,0,1749099382,13032.20033513,54.51296616000036,53389.273431600006 2025-06-05,04:56:24.000,156,11009114,13045,0,1749099383,13032.247489299996,54.52001528999972,53389.25945736 2025-06-05,04:56:25.000,156,11009143,13285,0,1749099384,13032.254225609991,54.51296616000036,53389.26644448001 2025-06-05,04:56:26.000,156,11009135,12805,0,1749099385,13032.267698229996,54.48476964000292,53389.29439296001 2025-06-05,04:56:27.000,156,11009114,13125,0,1749099386,13032.321588710001,54.435425730000134,53389.217534639996 2025-06-05,04:56:28.000,156,11009131,12925,0,1749099387,13032.355270259992,54.44247485999949,53389.23150888 2025-06-05,04:56:29.000,156,11009124,12965,0,1749099388,13032.429369669997,54.421327470001415,53389.18958616 2025-06-05,04:56:30.000,156,11009130,13005,0,1749099389,13032.469787529997,54.364934429999266,53389.14766344001 2025-06-05,04:56:31.000,156,11009116,13125,0,1749099390,13032.543886940002,54.364934429999266,53389.217534639996 2025-06-05,04:56:32.000,156,11009170,12925,0,1749099391,13032.557359559993,54.39313095000398,53389.18958616 2025-06-05,04:56:33.000,156,11009128,13125,0,1749099392,13032.611250039998,54.4072292100027,53389.14067632 2025-06-05,04:56:34.000,156,11009084,12965,0,1749099393,13032.631458969998,54.428376600000774,53389.16163768 2025-06-05,04:56:35.000,156,11009158,12845,0,1749099394,13032.705558379988,54.39313095000398,53389.19657328001 2025-06-05,04:56:36.000,156,11009081,13005,0,1749099395,13032.712294689998,54.428376600000774,53389.217534639996 2025-06-05,04:56:37.000,156,11009156,12965,0,1749099396,13032.719030999993,54.39313095000398,53389.22452176001 2025-06-05,04:56:38.000,156,11009114,12805,0,1749099397,13032.698822069993,54.4072292100027,53389.17561192001 2025-06-05,04:56:39.000,156,11009094,12805,0,1749099398,13032.658404209993,54.39313095000398,53389.18259904 2025-06-05,04:56:40.000,156,11009104,12805,0,1749099399,13032.644931589988,54.371983559998625,53389.14067632 2025-06-05,04:56:41.000,156,11009173,12725,0,1749099400,13032.516941699992,54.35083617000055,53389.16163768 2025-06-05,04:56:42.000,156,11009103,12605,0,1749099401,13032.496732769992,54.30149225999776,53389.16163768 2025-06-05,04:56:43.000,156,11009117,12685,0,1749099402,13032.463051220002,54.28739399999904,53389.154650560005 2025-06-05,04:56:44.000,156,11009062,13085,0,1749099403,13032.368742879997,54.26624661000096,53389.154650560005 2025-06-05,04:56:45.000,156,11009135,12605,0,1749099404,13032.308116089996,54.17460792000202,53389.11272784 2025-06-05,04:56:46.000,156,11009087,12725,0,1749099405,13032.274434539991,54.14641140000458,53389.1336892 2025-06-05,04:56:47.000,156,11009140,12925,0,1749099406,13032.274434539991,54.09001836000243,53389.07779224001 2025-06-05,04:56:48.000,156,11009138,12805,0,1749099407,13032.287907159996,54.06182183999772,53389.09875360001 2025-06-05,04:56:49.000,156,11009099,12885,0,1749099408,13032.314852399992,53.9490357600007,53389.09875360001 2025-06-05,04:56:50.000,156,11009115,13285,0,1749099409,13032.301379780001,53.963134019999416,53389.11272784 2025-06-05,04:56:51.000,156,11009113,13285,0,1749099410,13032.328325019997,53.92083924000326,53389.105740720006 2025-06-05,04:56:52.000,156,11009148,12725,0,1749099411,13032.388951809997,53.89264271999855,53389.07080512 2025-06-05,04:56:53.000,156,11009102,13045,0,1749099412,13032.469787529997,53.90674098000454,53389.09875360001 2025-06-05,04:56:54.000,156,11009056,12885,0,1749099413,13032.564095870002,53.90674098000454,53389.084779360004 2025-06-05,04:56:55.000,156,11009132,12765,0,1749099414,13032.644931589988,53.95608489000006,53389.07779224001 2025-06-05,04:56:56.000,156,11009129,12885,0,1749099415,13032.705558379988,53.963134019999416,53389.09875360001 2025-06-05,04:56:57.000,156,11009087,12845,0,1749099416,13032.793130409998,53.970183149998775,53389.084779360004 2025-06-05,04:56:58.000,156,11009095,13005,0,1749099417,13032.833548269999,54.026576190000924,53388.9939468 2025-06-05,04:56:59.000,156,11009128,12725,0,1749099418,13032.94806553999,54.11116575000051,53389.02888240001 2025-06-05,04:57:00.000,156,11009112,12845,0,1749099419,13033.10973697999,54.17460792000202,53389.105740720006 2025-06-05,04:57:01.000,156,11009094,13005,0,1749099420,13033.13668222,54.20985356999881,53389.04285664 2025-06-05,04:57:02.000,156,11009101,12805,0,1749099421,13033.17036376999,54.238050090003526,53389.09176648 2025-06-05,04:57:03.000,156,11009113,13285,0,1749099422,13033.19730901,54.28034486999968,53389.11971496 2025-06-05,04:57:04.000,156,11009117,12925,0,1749099423,13033.224254249995,54.31559052000375,53389.09875360001 2025-06-05,04:57:05.000,156,11009081,13045,0,1749099424,13033.2579358,54.35788529999991,53389.07080512 2025-06-05,04:57:06.000,156,11009063,12765,0,1749099425,13033.33203520999,54.32263965000311,53389.084779360004 2025-06-05,04:57:07.000,156,11009099,12885,0,1749099426,13033.305089969996,54.2591974800016,53389.09176648 2025-06-05,04:57:08.000,156,11009104,12925,0,1749099427,13033.23099055999,54.17460792000202,53389.07779224001 2025-06-05,04:57:09.000,156,11009041,12885,0,1749099428,13033.23772687,54.12526400999923,53389.09176648 2025-06-05,04:57:10.000,156,11009111,13005,0,1749099429,13033.21751794,54.05477270999836,53389.063818 2025-06-05,04:57:11.000,156,11009161,12765,0,1749099430,13033.183836389995,53.99837967000349,53389.035869520005 2025-06-05,04:57:12.000,156,11009115,12605,0,1749099431,13033.13668222,53.89969184999791,53389.05683088001 2025-06-05,04:57:13.000,156,11009116,13045,0,1749099432,13033.123209599995,53.786905770000885,53389.00093392 2025-06-05,04:57:14.000,156,11009078,13045,0,1749099433,13033.103000669995,53.66002142999787,53389.035869520005 2025-06-05,04:57:15.000,156,11009077,12765,0,1749099434,13033.12994590999,53.58248099999764,53389.02189528 2025-06-05,04:57:16.000,156,11009080,12965,0,1749099435,13033.08952804999,53.46969492000062,53389.035869520005 2025-06-05,04:57:17.000,156,11009069,12965,0,1749099436,13033.143418529995,53.3569088400036,53388.97997256001 2025-06-05,04:57:18.000,156,11009073,13005,0,1749099437,13033.183836389995,53.27231928000401,53389.07080512 2025-06-05,04:57:19.000,156,11009080,12805,0,1749099438,13033.21751794,53.21592624000186,53389.02189528 2025-06-05,04:57:20.000,156,11009114,13045,0,1749099439,13033.27140841999,53.13133668000228,53389.04285664 2025-06-05,04:57:21.000,156,11009060,13245,0,1749099440,13033.29161734999,53.12428755000292,53389.05683088001 2025-06-05,04:57:22.000,156,11009073,12885,0,1749099441,13033.35898045,53.11723842000356,53389.05683088001 2025-06-05,04:57:23.000,156,11009126,12805,0,1749099442,13033.453288789991,53.11723842000356,53389.035869520005 2025-06-05,04:57:24.000,156,11009073,13125,0,1749099443,13033.547597129997,53.13133668000228,53389.01490816 2025-06-05,04:57:25.000,156,11009136,12885,0,1749099444,13033.675587019992,53.17363145999843,53389.063818 2025-06-05,04:57:26.000,156,11009105,13005,0,1749099445,13033.763159050002,53.29346667000209,53389.09875360001 2025-06-05,04:57:27.000,156,11009071,12765,0,1749099446,13033.864203699988,53.34985971000424,53389.09176648 2025-06-05,04:57:28.000,156,11009141,12885,0,1749099447,13033.945039419988,53.46264579000126,53389.09176648 2025-06-05,04:57:29.000,156,11009054,13085,0,1749099448,13034.012402519998,53.54018622000149,53389.049843759996 2025-06-05,04:57:30.000,156,11009111,12925,0,1749099449,13034.12691978999,53.67411969000386,53389.07080512 2025-06-05,04:57:31.000,156,11009085,13125,0,1749099450,13034.20775550999,53.81510228999832,53389.09176648 2025-06-05,04:57:32.000,156,11009138,12845,0,1749099451,13034.28859122999,53.93493750000198,53389.05683088001 2025-06-05,04:57:33.000,156,11009141,12965,0,1749099452,13034.322272779995,54.047723579999,53389.09875360001 2025-06-05,04:57:34.000,156,11009096,12925,0,1749099453,13034.362690639995,54.1605096600033,53389.11272784 2025-06-05,04:57:35.000,156,11009125,12965,0,1749099454,13034.34921801999,54.252148350002244,53389.09875360001 2025-06-05,04:57:36.000,156,11009068,12765,0,1749099455,13034.39637219,54.35083617000055,53389.105740720006 2025-06-05,04:57:37.000,156,11009066,13165,0,1749099456,13034.40984480999,54.364934429999266,53389.105740720006 2025-06-05,04:57:38.000,156,11009134,12845,0,1749099457,13034.34921801999,54.364934429999266,53389.12670208001 2025-06-05,04:57:39.000,156,11009106,13125,0,1749099458,13034.38963587999,54.38608182000462,53389.11971496 2025-06-05,04:57:40.000,156,11009117,12965,0,1749099459,13034.403108499995,54.35788529999991,53389.07779224001 2025-06-05,04:57:41.000,156,11009125,13085,0,1749099460,13034.36942694999,54.32968878000247,53389.11272784 2025-06-05,04:57:42.000,156,11009158,12965,0,1749099461,13034.32900908999,54.31559052000375,53389.084779360004 2025-06-05,04:57:43.000,156,11009120,13165,0,1749099462,13034.302063849995,54.238050090003526,53389.084779360004 2025-06-05,04:57:44.000,156,11009130,12805,0,1749099463,13034.26838229999,54.068870970004355,53389.04285664 2025-06-05,04:57:45.000,156,11009151,12805,0,1749099464,13034.201019199994,53.92083924000326,53389.07779224001 2025-06-05,04:57:46.000,156,11009090,12765,0,1749099465,13034.14712871999,53.76575838000281,53389.05683088001 2025-06-05,04:57:47.000,156,11009100,12845,0,1749099466,13034.120183479994,53.58953013000428,53389.035869520005 2025-06-05,04:57:48.000,156,11009111,13205,0,1749099467,13034.025875139989,53.434449270003824,53389.09176648 2025-06-05,04:57:49.000,156,11009082,13085,0,1749099468,13033.951775729998,53.25822101999802,53389.07080512 2025-06-05,04:57:50.000,156,11009114,12805,0,1749099469,13033.864203699988,53.13133668000228,53389.05683088001 2025-06-05,04:57:51.000,156,11009094,12885,0,1749099470,13033.823785840003,52.983304950001184,53389.14067632 2025-06-05,04:57:52.000,156,11009106,12925,0,1749099471,13033.783367980002,52.80707670000265,53389.105740720006 2025-06-05,04:57:53.000,156,11009159,13125,0,1749099472,13033.722741190002,52.70838888000435,53389.11272784 2025-06-05,04:57:54.000,156,11009091,12805,0,1749099473,13033.621696540002,52.567406280002615,53389.07080512 2025-06-05,04:57:55.000,156,11009100,13045,0,1749099474,13033.608223919997,52.46871846000431,53389.07779224001 2025-06-05,04:57:56.000,156,11009109,12965,0,1749099475,13033.561069750001,52.36298150999937,53389.11971496 2025-06-05,04:57:57.000,156,11009107,13245,0,1749099476,13033.500442960001,52.31363760000386,53389.084779360004 2025-06-05,04:57:58.000,156,11009087,12765,0,1749099477,13033.473497719991,52.292490209998505,53389.063818 2025-06-05,04:57:59.000,156,11009118,13045,0,1749099478,13033.433079859991,52.292490209998505,53389.04285664 2025-06-05,04:58:00.000,156,11009102,12885,0,1749099479,13033.412870929991,52.292490209998505,53389.049843759996 2025-06-05,04:58:01.000,156,11009067,13045,0,1749099480,13033.392661999991,52.285441079999146,53388.96599832 2025-06-05,04:58:02.000,156,11009132,12885,0,1749099481,13033.352244139991,52.299539339997864,53388.97997256001 2025-06-05,04:58:03.000,156,11009125,12965,0,1749099482,13033.419607240001,52.37003063999873,53388.938049840006 2025-06-05,04:58:04.000,156,11009086,13085,0,1749099483,13033.385925689996,52.43347281000024,53388.97997256001 2025-06-05,04:58:05.000,156,11009095,12965,0,1749099484,13033.31856259,52.525111499999184,53388.938049840006 2025-06-05,04:58:06.000,156,11009113,12965,0,1749099485,13033.365716759996,52.560357150003256,53388.87516576 2025-06-05,04:58:07.000,156,11009121,12965,0,1749099486,13033.37918938,52.63084845000412,53388.87516576 2025-06-05,04:58:08.000,156,11009085,13005,0,1749099487,13033.365716759996,52.71543801000371,53388.81228168001 2025-06-05,04:58:09.000,156,11009080,12805,0,1749099488,13033.372453069991,52.80707670000265,53388.77734608 2025-06-05,04:58:10.000,156,11009093,13045,0,1749099489,13033.439816170001,52.8987153900016,53388.7843332 2025-06-05,04:58:11.000,156,11009150,13405,0,1749099490,13033.439816170001,52.96215756000311,53388.7843332 2025-06-05,04:58:12.000,156,11009092,12605,0,1749099491,13033.460025100001,52.9974032099999,53388.74241048001 2025-06-05,04:58:13.000,156,11009080,12885,0,1749099492,13033.466761409996,53.05379625000205,53388.73542336 2025-06-05,04:58:14.000,156,11009110,13125,0,1749099493,13033.466761409996,53.12428755000292,53388.72843624 2025-06-05,04:58:15.000,156,11009086,13125,0,1749099494,13033.480234030001,53.152484070000355,53388.700487760005 2025-06-05,04:58:16.000,156,11009090,13125,0,1749099495,13033.554333439992,53.152484070000355,53388.700487760005 2025-06-05,04:58:17.000,156,11009113,13125,0,1749099496,13033.574542369992,53.17363145999843,53388.714461999996 2025-06-05,04:58:18.000,156,11009136,13005,0,1749099497,13033.628432849997,53.18772972000443,53388.700487760005 2025-06-05,04:58:19.000,156,11009108,12885,0,1749099498,13033.614960229992,53.18068058999779,53388.700487760005 2025-06-05,04:58:20.000,156,11009098,13045,0,1749099499,13033.588014989997,53.13133668000228,53388.66555216 2025-06-05,04:58:21.000,156,11009141,12845,0,1749099500,13033.621696540002,53.096091029998206,53388.68651352 2025-06-05,04:58:22.000,156,11009119,12885,0,1749099501,13033.628432849997,53.03969799000333,53388.651577920005 2025-06-05,04:58:23.000,156,11009081,13125,0,1749099502,13033.588014989997,52.9974032099999,53388.64459080001 2025-06-05,04:58:24.000,156,11009143,12845,0,1749099503,13033.614960229992,52.90576452000096,53388.67253928001 2025-06-05,04:58:25.000,156,11009112,13045,0,1749099504,13033.601487610002,52.84232234999945,53388.66555216 2025-06-05,04:58:26.000,156,11009102,12645,0,1749099505,13033.594751299992,52.77888017999794,53388.651577920005 2025-06-05,04:58:27.000,156,11009054,12965,0,1749099506,13033.614960229992,52.743634530001145,53388.65856504 2025-06-05,04:58:28.000,156,11009129,13005,0,1749099507,13033.641905470002,52.65904497000156,53388.651577920005 2025-06-05,04:58:29.000,156,11009135,13005,0,1749099508,13033.621696540002,52.574455410001974,53388.6795264 2025-06-05,04:58:30.000,156,11009106,12725,0,1749099509,13033.635169159992,52.518062369999825,53388.651577920005 2025-06-05,04:58:31.000,156,11009141,12725,0,1749099510,13033.621696540002,52.525111499999184,53388.6096552 2025-06-05,04:58:32.000,156,11009132,12925,0,1749099511,13033.675587019992,52.49691498000175,53388.66555216 2025-06-05,04:58:33.000,156,11009146,12765,0,1749099512,13033.709268569997,52.461669329997676,53388.651577920005 2025-06-05,04:58:34.000,156,11009139,13085,0,1749099513,13033.736213809992,52.4052762900028,53388.651577920005 2025-06-05,04:58:35.000,156,11009117,12805,0,1749099514,13033.742950120002,52.41937455000152,53388.63760368 2025-06-05,04:58:36.000,156,11009161,12725,0,1749099515,13033.742950120002,52.461669329997676,53388.61664232 2025-06-05,04:58:37.000,156,11009130,12805,0,1749099516,13033.756422739993,52.4405219399996,53388.59568096001 2025-06-05,04:58:38.000,156,11009113,12845,0,1749099517,13033.823785840003,52.41232542000216,53388.58869384 2025-06-05,04:58:39.000,156,11009097,12965,0,1749099518,13033.796840599993,52.398227160003444,53388.56773248 2025-06-05,04:58:40.000,156,11009089,13125,0,1749099519,13033.817049529993,52.41232542000216,53388.532796880005 2025-06-05,04:58:41.000,156,11009055,12685,0,1749099520,13033.776631669993,52.41937455000152,53388.52580976001 2025-06-05,04:58:42.000,156,11009132,12805,0,1749099521,13033.783367980002,52.41937455000152,53388.57471960001 2025-06-05,04:58:43.000,156,11009100,13005,0,1749099522,13033.749686429997,52.348883250000654,53388.51882264 2025-06-05,04:58:44.000,156,11009107,12965,0,1749099523,13033.749686429997,52.3065884700045,53388.51183552 2025-06-05,04:58:45.000,156,11009139,12965,0,1749099524,13033.682323330002,52.27839194999979,53388.49786128 2025-06-05,04:58:46.000,156,11009125,12845,0,1749099525,13033.614960229992,52.25724456000171,53388.52580976001 2025-06-05,04:58:47.000,156,11009147,13005,0,1749099526,13033.547597129997,52.17970413000148,53388.52580976001 2025-06-05,04:58:48.000,156,11009169,12685,0,1749099527,13033.520651890001,52.116261959999974,53388.4699128 2025-06-05,04:58:49.000,156,11009143,12765,0,1749099528,13033.446552479996,52.01757414000167,53388.50484840001 2025-06-05,04:58:50.000,156,11009155,12965,0,1749099529,13033.392661999991,51.940033710001444,53388.51882264 2025-06-05,04:58:51.000,156,11009143,13005,0,1749099530,13033.27140841999,51.84134589000314,53388.47689992001 2025-06-05,04:58:52.000,156,11009113,13005,0,1749099531,13033.23772687,51.756756330003554,53388.49786128 2025-06-05,04:58:53.000,156,11009129,13285,0,1749099532,13033.19057269999,51.67216677000397,53388.46292568 2025-06-05,04:58:54.000,156,11009127,12885,0,1749099533,13033.163627459995,51.57347894999839,53388.49786128 2025-06-05,04:58:55.000,156,11009127,12605,0,1749099534,13033.07605543,51.481840259999444,53388.45593856001 2025-06-05,04:58:56.000,156,11009111,12925,0,1749099535,13033.01542864,51.39725069999986,53388.4000416 2025-06-05,04:58:57.000,156,11009114,12965,0,1749099536,13033.001956019994,51.33380852999835,53388.45593856001 2025-06-05,04:58:58.000,156,11009108,12965,0,1749099537,13033.02890125999,51.32675939999899,53388.379080239996 2025-06-05,04:58:59.000,156,11009120,12725,0,1749099538,13033.04911018999,51.21397332000197,53388.37209312 2025-06-05,04:59:00.000,156,11009086,13005,0,1749099539,13033.07605543,51.22102245000133,53388.365106000005 2025-06-05,04:59:01.000,156,11009096,12965,0,1749099540,13033.082791739995,51.12938376000238,53388.35113176 2025-06-05,04:59:02.000,156,11009143,12805,0,1749099541,13033.13668222,51.12938376000238,53388.34414464 2025-06-05,04:59:03.000,156,11009124,12725,0,1749099542,13033.12994590999,51.13643289000174,53388.34414464 2025-06-05,04:59:04.000,156,11009106,12805,0,1749099543,13033.17036376999,51.19987506000325,53388.30222192 2025-06-05,04:59:05.000,156,11009123,12885,0,1749099544,13033.244463179995,51.26331723000476,53388.3301704 2025-06-05,04:59:06.000,156,11009123,12965,0,1749099545,13033.33203520999,51.347906790004345,53388.35811888001 2025-06-05,04:59:07.000,156,11009129,13005,0,1749099546,13033.31856259,51.38315244000114,53388.30920904001 2025-06-05,04:59:08.000,156,11009110,13285,0,1749099547,13033.365716759996,51.46069287000137,53388.30222192 2025-06-05,04:59:09.000,156,11009140,12845,0,1749099548,13033.345507829996,51.5029876500048,53388.267286320006 2025-06-05,04:59:10.000,156,11009148,12605,0,1749099549,13033.372453069991,51.54528243000095,53388.23933784001 2025-06-05,04:59:11.000,156,11009154,12965,0,1749099550,13033.325298899996,51.6016754700031,53388.23933784001 2025-06-05,04:59:12.000,156,11009100,12845,0,1749099551,13033.345507829996,51.62282286000118,53388.267286320006 2025-06-05,04:59:13.000,156,11009103,12845,0,1749099552,13033.33203520999,51.658068509997975,53388.2253636 2025-06-05,04:59:14.000,156,11009140,12645,0,1749099553,13033.325298899996,51.707412420000765,53388.25331208 2025-06-05,04:59:15.000,156,11009152,13085,0,1749099554,13033.33877152,51.707412420000765,53388.211389359996 2025-06-05,04:59:16.000,156,11009115,13285,0,1749099555,13033.264672109995,51.67921590000333,53388.197415120005 2025-06-05,04:59:17.000,156,11009137,12805,0,1749099556,13033.204045319995,51.643970249999256,53388.21837648001 2025-06-05,04:59:18.000,156,11009125,12765,0,1749099557,13033.17036376999,51.60872460000246,53388.197415120005 2025-06-05,04:59:19.000,156,11009103,13125,0,1749099558,13033.15015483999,51.55938068999967,53388.17645376 2025-06-05,04:59:20.000,156,11009110,12925,0,1749099559,13033.103000669995,51.45364374000201,53388.148505280005 2025-06-05,04:59:21.000,156,11009120,13125,0,1749099560,13033.082791739995,51.38315244000114,53388.18344088 2025-06-05,04:59:22.000,156,11009086,12765,0,1749099561,13033.062582809995,51.27741549000348,53388.17645376 2025-06-05,04:59:23.000,156,11009123,12845,0,1749099562,13033.00869232999,51.1787276699979,53388.18344088 2025-06-05,04:59:24.000,156,11009120,12965,0,1749099563,13033.001956019994,51.108236370004306,53388.16946664001 2025-06-05,04:59:25.000,156,11009110,12685,0,1749099564,13032.934592919999,51.009548549998726,53388.14151816001 2025-06-05,04:59:26.000,156,11009105,12805,0,1749099565,13032.90764767999,50.93905724999786,53388.17645376 2025-06-05,04:59:27.000,156,11009081,12965,0,1749099566,13032.921120299994,50.889713340002345,53388.17645376 2025-06-05,04:59:28.000,156,11009104,13205,0,1749099567,13032.934592919999,50.79102552000404,53388.17645376 2025-06-05,04:59:29.000,156,11009187,12725,0,1749099568,13032.97501078,50.73463248000189,53388.17645376 2025-06-05,04:59:30.000,156,11009120,12725,0,1749099569,13032.981747089994,50.69233769999846,53388.16946664001 2025-06-05,04:59:31.000,156,11009082,12885,0,1749099570,13032.981747089994,50.69233769999846,53388.17645376 2025-06-05,04:59:32.000,156,11009128,12965,0,1749099571,13033.0558465,50.657092050001665,53388.16247952 2025-06-05,04:59:33.000,156,11009172,12925,0,1749099572,13033.062582809995,50.67823943999974,53388.19042800001 2025-06-05,04:59:34.000,156,11009082,12845,0,1749099573,13033.11647329,50.74168161000125,53388.148505280005 2025-06-05,04:59:35.000,156,11009148,13045,0,1749099574,13033.15689115,50.76987812999869,53388.20440224 2025-06-05,04:59:36.000,156,11009088,12605,0,1749099575,13033.21078162999,50.82627117000084,53388.246324960004 2025-06-05,04:59:37.000,156,11009103,12925,0,1749099576,13033.29161734999,50.82627117000084,53388.17645376 2025-06-05,04:59:38.000,156,11009103,13005,0,1749099577,13033.352244139991,50.87561508000363,53388.17645376 2025-06-05,04:59:39.000,156,11009124,12805,0,1749099578,13033.385925689996,50.946106380004494,53388.11356968 2025-06-05,04:59:40.000,156,11009133,12725,0,1749099579,13033.419607240001,51.02364681000472,53388.10658256 2025-06-05,04:59:41.000,156,11009145,12805,0,1749099580,13033.433079859991,51.058892460001516,53388.12754392 2025-06-05,04:59:42.000,156,11009113,13005,0,1749099581,13033.453288789991,51.115285500003665,53388.099595440006 2025-06-05,04:59:43.000,156,11009124,12845,0,1749099582,13033.466761409996,51.12938376000238,53388.0856212 2025-06-05,04:59:44.000,156,11009095,12845,0,1749099583,13033.500442960001,51.15053115000046,53388.0856212 2025-06-05,04:59:45.000,156,11009088,12885,0,1749099584,13033.507179269996,51.122334630003024,53388.1554924 2025-06-05,04:59:46.000,156,11009135,12965,0,1749099585,13033.480234030001,51.12938376000238,53388.099595440006 2025-06-05,04:59:47.000,156,11009106,12885,0,1749099586,13033.406134619996,51.13643289000174,53388.099595440006 2025-06-05,04:59:48.000,156,11009121,12605,0,1749099587,13033.365716759996,51.115285500003665,53388.05767272 2025-06-05,04:59:49.000,156,11009160,12845,0,1749099588,13033.31182627999,51.058892460001516,53388.06465984 2025-06-05,04:59:50.000,156,11009101,13085,0,1749099589,13033.27140841999,50.98840116000065,53388.05767272 2025-06-05,04:59:51.000,156,11009063,12925,0,1749099590,13033.21078162999,50.91086073000042,53388.078634080004 2025-06-05,04:59:52.000,156,11009074,12925,0,1749099591,13033.19730901,50.81922204000148,53388.029724240005 2025-06-05,04:59:53.000,156,11009108,13125,0,1749099592,13033.13668222,50.720534220003174,53388.05767272 2025-06-05,04:59:54.000,156,11009074,12805,0,1749099593,13033.08952804999,50.69233769999846,53388.029724240005 2025-06-05,04:59:55.000,156,11009124,12645,0,1749099594,13033.06931911999,50.600699009999516,53388.029724240005 2025-06-05,04:59:56.000,156,11009105,13165,0,1749099595,13033.07605543,50.53725683999801,53388.043698479996 2025-06-05,04:59:57.000,156,11009116,13325,0,1749099596,13033.0558465,50.40332337000291,53388.043698479996 2025-06-05,04:59:58.000,156,11009108,12925,0,1749099597,13033.02890125999,50.3398812000014,53388.0856212 2025-06-05,04:59:59.000,156,11009157,12805,0,1749099598,13032.98848339999,50.26938990000053,53388.10658256 2025-06-05,05:00:00.000,156,11009155,12765,0,1749099599,13032.97501078,50.205947729999025,53388.05068560001 2025-06-05,05:00:01.000,156,11009141,13005,0,1749099600,13033.02890125999,50.198898599999666,53388.078634080004 2025-06-05,05:00:02.000,156,11009128,12885,0,1749099601,13033.042373879995,50.16365295000287,53388.02273712001 2025-06-05,05:00:03.000,156,11009121,12885,0,1749099602,13033.082791739995,50.12135816999944,53388.07164696001 2025-06-05,05:00:04.000,156,11009170,13005,0,1749099603,13033.103000669995,50.10725991000072,53388.09260832001 2025-06-05,05:00:05.000,156,11009166,12925,0,1749099604,13033.12994590999,50.086112520002644,53388.099595440006 2025-06-05,05:00:06.000,156,11009160,12765,0,1749099605,13033.163627459995,50.10021078000136,53388.078634080004 2025-06-05,05:00:07.000,156,11009118,12725,0,1749099606,13033.15689115,50.086112520002644,53388.099595440006 2025-06-05,05:00:08.000,156,11009173,12925,0,1749099607,13033.17710008,50.11430904000008,53388.06465984 2025-06-05,05:00:09.000,156,11009089,13125,0,1749099608,13033.17710008,50.13545642999816,53388.029724240005 2025-06-05,05:00:10.000,156,11009142,13125,0,1749099609,13033.21751794,50.14250556000479,53388.06465984 2025-06-05,05:00:11.000,156,11009160,12765,0,1749099610,13033.21078162999,50.17775121000159,53388.029724240005 2025-06-05,05:00:12.000,156,11009165,12765,0,1749099611,13033.23099055999,50.19184947000031,53388.02273712001 2025-06-05,05:00:13.000,156,11009108,13005,0,1749099612,13033.183836389995,50.17070208000223,53387.96684016 2025-06-05,05:00:14.000,156,11009087,12965,0,1749099613,13033.17710008,50.18480034000095,53388.02273712001 2025-06-05,05:00:15.000,156,11009131,12925,0,1749099614,13033.10973697999,50.205947729999025,53388.02273712001 2025-06-05,05:00:16.000,156,11009147,12885,0,1749099615,13033.042373879995,50.11430904000008,53388.01575 2025-06-05,05:00:17.000,156,11009141,12845,0,1749099616,13032.981747089994,50.072014260003925,53388.00177576001 2025-06-05,05:00:18.000,156,11009132,12885,0,1749099617,13032.873966129999,50.029719480000495,53387.9458788 2025-06-05,05:00:19.000,156,11009145,13045,0,1749099618,13032.806603029989,49.94512992000091,53387.980814400005 2025-06-05,05:00:20.000,156,11009133,12885,0,1749099619,13032.732503619998,49.853491230001964,53387.97382728001 2025-06-05,05:00:21.000,156,11009139,12965,0,1749099620,13032.617986349993,49.72660688999895,53387.95985304 2025-06-05,05:00:22.000,156,11009096,12925,0,1749099621,13032.503469080002,49.64906645999872,53387.9458788 2025-06-05,05:00:23.000,156,11009093,12965,0,1749099622,13032.409160739997,49.55742776999978,53388.00177576001 2025-06-05,05:00:24.000,156,11009151,13005,0,1749099623,13032.314852399992,49.41644516999804,53387.92491744001 2025-06-05,05:00:25.000,156,11009135,13005,0,1749099624,13032.220544060001,49.29660996000166,53387.97382728001 2025-06-05,05:00:26.000,156,11009185,12765,0,1749099625,13032.146444649996,49.14857823000057,53387.95286592001 2025-06-05,05:00:27.000,156,11009130,12725,0,1749099626,13032.03866369,49.05693954000162,53387.9458788 2025-06-05,05:00:28.000,156,11009144,12925,0,1749099627,13031.984773209995,48.95825172000332,53387.95286592001 2025-06-05,05:00:29.000,156,11009128,12765,0,1749099628,13031.87699225,48.86661303000437,53387.9458788 2025-06-05,05:00:30.000,156,11009106,12805,0,1749099629,13031.80962914999,48.78907260000415,53387.88998184 2025-06-05,05:00:31.000,156,11009144,12765,0,1749099630,13031.75573867,48.71858130000328,53387.89696896 2025-06-05,05:00:32.000,156,11009116,12725,0,1749099631,13031.647957709989,48.626942610004335,53387.88998184 2025-06-05,05:00:33.000,156,11009115,12885,0,1749099632,13031.580594609994,48.584647830000904,53387.86902048 2025-06-05,05:00:34.000,156,11009081,12845,0,1749099633,13031.499758889993,48.55645131000347,53387.862033360005 2025-06-05,05:00:35.000,156,11009173,12885,0,1749099634,13031.432395789998,48.55645131000347,53387.80613640001 2025-06-05,05:00:36.000,156,11009140,12845,0,1749099635,13031.391977929998,48.521205659999396,53387.7712008 2025-06-05,05:00:37.000,156,11009129,12685,0,1749099636,13031.358296379993,48.56350044000283,53387.78517504001 2025-06-05,05:00:38.000,156,11009142,12805,0,1749099637,13031.351560069998,48.59169696000026,53387.73626520001 2025-06-05,05:00:39.000,156,11009122,12925,0,1749099638,13031.297669589992,48.59874608999962,53387.70831672001 2025-06-05,05:00:40.000,156,11009127,13125,0,1749099639,13031.304405900002,48.64809000000241,53387.65241976 2025-06-05,05:00:41.000,156,11009114,12885,0,1749099640,13031.304405900002,48.69038477999857,53387.63844552001 2025-06-05,05:00:42.000,156,11009097,12845,0,1749099641,13031.331351139997,48.746777820000716,53387.6314584 2025-06-05,05:00:43.000,156,11009129,13125,0,1749099642,13031.331351139997,48.8313673800003,53387.596522800006 2025-06-05,05:00:44.000,156,11009144,12765,0,1749099643,13031.338087449993,48.85251476999838,53387.596522800006 2025-06-05,05:00:45.000,156,11009164,12925,0,1749099644,13031.351560069998,48.95120259000396,53387.5615872 2025-06-05,05:00:46.000,156,11009101,13125,0,1749099645,13031.358296379993,49.00054649999947,53387.526651600005 2025-06-05,05:00:47.000,156,11009111,13125,0,1749099646,13031.418923169993,49.05693954000162,53387.51966448001 2025-06-05,05:00:48.000,156,11009136,13125,0,1749099647,13031.439132099993,49.10628345000441,53387.477741760005 2025-06-05,05:00:49.000,156,11009149,12965,0,1749099648,13031.466077339988,49.169725619998644,53387.49870312001 2025-06-05,05:00:50.000,156,11009148,12765,0,1749099649,13031.479549959993,49.190873010004,53387.491716 2025-06-05,05:00:51.000,156,11009120,12805,0,1749099650,13031.452604719998,49.24021691999951,53387.44979328001 2025-06-05,05:00:52.000,156,11009154,12885,0,1749099651,13031.533440439998,49.30365909000102,53387.4567804 2025-06-05,05:00:53.000,156,11009109,12925,0,1749099652,13031.506495199988,49.29660996000166,53387.44979328001 2025-06-05,05:00:54.000,156,11009099,12805,0,1749099653,13031.526704129989,49.3248064799991,53387.40088344001 2025-06-05,05:00:55.000,156,11009098,12805,0,1749099654,13031.519967819993,49.2895608300023,53387.46376752 2025-06-05,05:00:56.000,156,11009126,13125,0,1749099655,13031.533440439998,49.261364310004865,53387.477741760005 2025-06-05,05:00:57.000,156,11009132,12885,0,1749099656,13031.540176749993,49.24726604999887,53387.526651600005 2025-06-05,05:00:58.000,156,11009093,12885,0,1749099657,13031.526704129989,49.219069530001434,53387.491716 2025-06-05,05:00:59.000,156,11009123,13285,0,1749099658,13031.546913059989,49.13447997000185,53387.49870312001 2025-06-05,05:01:00.000,156,11009168,12925,0,1749099659,13031.567121989989,49.06398867000098,53387.491716 2025-06-05,05:01:01.000,156,11009121,12925,0,1749099660,13031.560385679993,49.01464475999819,53387.44979328001 2025-06-05,05:01:02.000,156,11009090,13005,0,1749099661,13031.614276159999,48.923006069999246,53387.50569024 2025-06-05,05:01:03.000,156,11009099,12725,0,1749099662,13031.621012469994,48.85956389999774,53387.44280616 2025-06-05,05:01:04.000,156,11009125,12805,0,1749099663,13031.587330919989,48.76792520999879,53387.43581904 2025-06-05,05:01:05.000,156,11009124,12805,0,1749099664,13031.621012469994,48.70448304000456,53387.37293496001 2025-06-05,05:01:06.000,156,11009127,12805,0,1749099665,13031.674902949999,48.71858130000328,53387.40088344001 2025-06-05,05:01:07.000,156,11009095,12805,0,1749099666,13031.782683909994,48.633991740003694,53387.44280616 2025-06-05,05:01:08.000,156,11009134,12925,0,1749099667,13031.863519629995,48.584647830000904,53387.50569024 2025-06-05,05:01:09.000,156,11009103,13085,0,1749099668,13031.883728559995,48.528254789998755,53387.48472888 2025-06-05,05:01:10.000,156,11009158,12845,0,1749099669,13031.95109165999,48.49300914000196,53387.44280616 2025-06-05,05:01:11.000,156,11009118,13085,0,1749099670,13032.025191069995,48.4859600100026,53387.41485768 2025-06-05,05:01:12.000,156,11009137,12765,0,1749099671,13032.07908155,48.50005827000132,53387.44979328001 2025-06-05,05:01:13.000,156,11009123,12925,0,1749099672,13032.166653579996,48.535303919998114,53387.44979328001 2025-06-05,05:01:14.000,156,11009143,12805,0,1749099673,13032.267698229996,48.50005827000132,53387.491716 2025-06-05,05:01:15.000,156,11009135,13005,0,1749099674,13032.328325019997,48.50710740000068,53387.491716 2025-06-05,05:01:16.000,156,11009123,12885,0,1749099675,13032.368742879997,48.51415653000004,53387.54062584001 2025-06-05,05:01:17.000,156,11009147,13005,0,1749099676,13032.409160739997,48.535303919998114,53387.51267736 2025-06-05,05:01:18.000,156,11009128,12845,0,1749099677,13032.463051220002,48.56350044000283,53387.50569024 2025-06-05,05:01:19.000,156,11009169,13285,0,1749099678,13032.476523839992,48.60579521999898,53387.53363872 2025-06-05,05:01:20.000,156,11009106,12885,0,1749099679,13032.489996459997,48.61284434999834,53387.53363872 2025-06-05,05:01:21.000,156,11009118,13085,0,1749099680,13032.516941699992,48.67628651999985,53387.56857432001 2025-06-05,05:01:22.000,156,11009098,12765,0,1749099681,13032.530414319997,48.73972869000136,53387.58953568001 2025-06-05,05:01:23.000,156,11009105,13125,0,1749099682,13032.483260150002,48.803170860002865,53387.58953568001 2025-06-05,05:01:24.000,156,11009133,12965,0,1749099683,13032.463051220002,48.796121730003506,53387.61049704 2025-06-05,05:01:25.000,156,11009099,12965,0,1749099684,13032.375479189992,48.8313673800003,53387.54761296001 2025-06-05,05:01:26.000,156,11009150,12605,0,1749099685,13032.294643469992,48.88776042000245,53387.56857432001 2025-06-05,05:01:27.000,156,11009099,13045,0,1749099686,13032.227280369996,48.90185868000117,53387.596522800006 2025-06-05,05:01:28.000,156,11009127,12765,0,1749099687,13032.20033513,48.930055199998606,53387.58953568001 2025-06-05,05:01:29.000,156,11009136,12765,0,1749099688,13032.106026789996,48.923006069999246,53387.67338112 2025-06-05,05:01:30.000,156,11009140,12845,0,1749099689,13032.03866369,48.89480955000181,53387.65241976 2025-06-05,05:01:31.000,156,11009092,12965,0,1749099690,13031.9780369,48.91595693999989,53387.58953568001 2025-06-05,05:01:32.000,156,11009082,12925,0,1749099691,13031.89046486999,48.89480955000181,53387.56857432001 2025-06-05,05:01:33.000,156,11009145,12965,0,1749099692,13031.85004700999,48.85956389999774,53387.6314584 2025-06-05,05:01:34.000,156,11009112,12725,0,1749099693,13031.782683909994,48.753826950000075,53387.58254856 2025-06-05,05:01:35.000,156,11009107,12965,0,1749099694,13031.722057119994,48.73972869000136,53387.596522800006 2025-06-05,05:01:36.000,156,11009083,12845,0,1749099695,13031.68837556999,48.65513913000177,53387.575561440004 2025-06-05,05:01:37.000,156,11009048,12805,0,1749099696,13031.735529739999,48.570549570002186,53387.60350992 2025-06-05,05:01:38.000,156,11009060,12965,0,1749099697,13031.68837556999,48.49300914000196,53387.6314584 2025-06-05,05:01:39.000,156,11009121,12685,0,1749099698,13031.701848189994,48.43661609999981,53387.61049704 2025-06-05,05:01:40.000,156,11009105,12885,0,1749099699,13031.722057119994,48.337928280001506,53387.62447128 2025-06-05,05:01:41.000,156,11009087,12965,0,1749099700,13031.715320809999,48.27448611,53387.58953568001 2025-06-05,05:01:42.000,156,11009151,12925,0,1749099701,13031.74900235999,48.21809306999785,53387.58254856 2025-06-05,05:01:43.000,156,11009100,13005,0,1749099702,13031.742266049994,48.14760177000426,53387.54062584001 2025-06-05,05:01:44.000,156,11009163,12965,0,1749099703,13031.78942021999,48.15465090000362,53387.575561440004 2025-06-05,05:01:45.000,156,11009074,12725,0,1749099704,13031.80962914999,48.126454379998904,53387.56857432001 2025-06-05,05:01:46.000,156,11009078,12885,0,1749099705,13031.823101769995,48.08415960000275,53387.60350992 2025-06-05,05:01:47.000,156,11009129,13045,0,1749099706,13031.823101769995,48.07711047000339,53387.61748416001 2025-06-05,05:01:48.000,156,11009126,13165,0,1749099707,13031.883728559995,48.10530699000083,53387.6314584 2025-06-05,05:01:49.000,156,11009105,12725,0,1749099708,13031.924146419995,48.09825786000147,53387.58254856 2025-06-05,05:01:50.000,156,11009077,12925,0,1749099709,13031.984773209995,48.1405526400049,53387.66639400001 2025-06-05,05:01:51.000,156,11009141,12805,0,1749099710,13031.93761904,48.18284742000105,53387.61748416001 2025-06-05,05:01:52.000,156,11009114,13005,0,1749099711,13031.944355349995,48.24628959000256,53387.61748416001 2025-06-05,05:01:53.000,156,11009109,13045,0,1749099712,13031.99150951999,48.33087915000215,53387.65241976 2025-06-05,05:01:54.000,156,11009117,12965,0,1749099713,13032.03192737999,48.36612479999894,53387.62447128 2025-06-05,05:01:55.000,156,11009090,12925,0,1749099714,13032.025191069995,48.44366522999917,53387.68036824 2025-06-05,05:01:56.000,156,11009104,13205,0,1749099715,13031.984773209995,48.528254789998755,53387.645432640005 2025-06-05,05:01:57.000,156,11009079,12765,0,1749099716,13031.91741011,48.6198934799977,53387.68036824 2025-06-05,05:01:58.000,156,11009083,12965,0,1749099717,13031.903937489995,48.65513913000177,53387.61748416001 2025-06-05,05:01:59.000,156,11009099,12805,0,1749099718,13031.89046486999,48.732679560002,53387.645432640005 2025-06-05,05:02:00.000,156,11009116,13045,0,1749099719,13031.85004700999,48.78202347000479,53387.694342480005 2025-06-05,05:02:01.000,156,11009155,12645,0,1749099720,13031.79615653,48.810219990002224,53387.7013296 2025-06-05,05:02:02.000,156,11009103,12965,0,1749099721,13031.735529739999,48.796121730003506,53387.743252320004 2025-06-05,05:02:03.000,156,11009122,13045,0,1749099722,13031.627748779989,48.8313673800003,53387.73626520001 2025-06-05,05:02:04.000,156,11009124,13085,0,1749099723,13031.540176749993,48.84546563999902,53387.72927808 2025-06-05,05:02:05.000,156,11009139,13045,0,1749099724,13031.459341029993,48.81726912000158,53387.71530384001 2025-06-05,05:02:06.000,156,11009081,13045,0,1749099725,13031.425659480003,48.76792520999879,53387.73626520001 2025-06-05,05:02:07.000,156,11009119,12965,0,1749099726,13031.317878519993,48.70448304000456,53387.743252320004 2025-06-05,05:02:08.000,156,11009162,12645,0,1749099727,13031.250515419997,48.626942610004335,53387.71530384001 2025-06-05,05:02:09.000,156,11009102,12925,0,1749099728,13031.169679699997,48.50005827000132,53387.66639400001 2025-06-05,05:02:10.000,156,11009107,12725,0,1749099729,13031.142734460002,48.41546871000173,53387.70831672001 2025-06-05,05:02:11.000,156,11009116,12725,0,1749099730,13031.075371359992,48.33087915000215,53387.70831672001 2025-06-05,05:02:12.000,156,11009106,12765,0,1749099731,13031.028217189996,48.23219133000384,53387.66639400001 2025-06-05,05:02:13.000,156,11009132,12845,0,1749099732,13031.048426119996,48.13350350999826,53387.694342480005 2025-06-05,05:02:14.000,156,11009089,13005,0,1749099733,13031.034953499991,48.04186481999932,53387.68735536001 2025-06-05,05:02:15.000,156,11009092,12925,0,1749099734,13030.974326709991,47.97842264999781,53387.71530384001 2025-06-05,05:02:16.000,156,11009140,12685,0,1749099735,13030.96085409,47.929078740002296,53387.65241976 2025-06-05,05:02:17.000,156,11009106,13165,0,1749099736,13030.96085409,47.893833089998225,53387.66639400001 2025-06-05,05:02:18.000,156,11009097,12845,0,1749099737,13030.96085409,47.91498048000358,53387.6314584 2025-06-05,05:02:19.000,156,11009108,12885,0,1749099738,13030.994535639991,47.83744005000335,53387.575561440004 2025-06-05,05:02:20.000,156,11009106,13045,0,1749099739,13031.021480880001,47.85153831000207,53387.61748416001 2025-06-05,05:02:21.000,156,11009121,12845,0,1749099740,13031.041689810001,47.87973482999951,53387.596522800006 2025-06-05,05:02:22.000,156,11009119,12925,0,1749099741,13031.088843979996,47.943177000001015,53387.58953568001 2025-06-05,05:02:23.000,156,11009167,13125,0,1749099742,13031.082107670001,48.0277665600006,53387.575561440004 2025-06-05,05:02:24.000,156,11009110,12645,0,1749099743,13031.109052909997,48.07711047000339,53387.575561440004 2025-06-05,05:02:25.000,156,11009083,13005,0,1749099744,13031.189888629997,48.161700030002976,53387.5615872 2025-06-05,05:02:26.000,156,11009100,13285,0,1749099745,13031.162943390002,48.23219133000384,53387.58254856 2025-06-05,05:02:27.000,156,11009081,12965,0,1749099746,13031.223570180002,48.30973176000407,53387.54761296001 2025-06-05,05:02:28.000,156,11009136,13045,0,1749099747,13031.250515419997,48.38022305999766,53387.62447128 2025-06-05,05:02:29.000,156,11009078,12805,0,1749099748,13031.297669589992,48.47891088000324,53387.5615872 2025-06-05,05:02:30.000,156,11009130,12765,0,1749099749,13031.304405900002,48.535303919998114,53387.58953568001 2025-06-05,05:02:31.000,156,11009114,12845,0,1749099750,13031.284196970002,48.626942610004335,53387.61748416001 2025-06-05,05:02:32.000,156,11009114,13125,0,1749099751,13031.277460659992,48.64104087000305,53387.55460008 2025-06-05,05:02:33.000,156,11009062,12965,0,1749099752,13031.277460659992,48.68333564999921,53387.61748416001 2025-06-05,05:02:34.000,156,11009070,13125,0,1749099753,13031.263988040002,48.66923739000049,53387.58254856 2025-06-05,05:02:35.000,156,11009089,12725,0,1749099754,13031.230306489997,48.65513913000177,53387.56857432001 2025-06-05,05:02:36.000,156,11009121,12805,0,1749099755,13031.250515419997,48.626942610004335,53387.575561440004 2025-06-05,05:02:37.000,156,11009107,12565,0,1749099756,13031.250515419997,48.61284434999834,53387.55460008 2025-06-05,05:02:38.000,156,11009142,12965,0,1749099757,13031.230306489997,48.59874608999962,53387.61748416001 2025-06-05,05:02:39.000,156,11009053,12805,0,1749099758,13031.237042799992,48.535303919998114,53387.55460008 2025-06-05,05:02:40.000,156,11009074,12605,0,1749099759,13031.216833869992,48.42956697000045,53387.596522800006 2025-06-05,05:02:41.000,156,11009169,12885,0,1749099760,13031.203361250002,48.42251784000109,53387.56857432001 2025-06-05,05:02:42.000,156,11009104,13085,0,1749099761,13031.230306489997,48.33087915000215,53387.63844552001 2025-06-05,05:02:43.000,156,11009114,12765,0,1749099762,13031.237042799992,48.26038785000128,53387.65241976 2025-06-05,05:02:44.000,156,11009125,12845,0,1749099763,13031.210097559997,48.168749160002335,53387.6314584 2025-06-05,05:02:45.000,156,11009158,13125,0,1749099764,13031.210097559997,48.1405526400049,53387.68036824 2025-06-05,05:02:46.000,156,11009135,13085,0,1749099765,13031.203361250002,48.07006134000403,53387.68735536001 2025-06-05,05:02:47.000,156,11009073,13165,0,1749099766,13031.277460659992,48.03481568999996,53387.645432640005 2025-06-05,05:02:48.000,156,11009103,13045,0,1749099767,13031.311142209997,48.0277665600006,53387.645432640005 2025-06-05,05:02:49.000,156,11009108,12765,0,1749099768,13031.304405900002,48.02071743000124,53387.72927808 2025-06-05,05:02:50.000,156,11009067,12645,0,1749099769,13031.317878519993,47.999570040003164,53387.67338112 2025-06-05,05:02:51.000,156,11009106,12845,0,1749099770,13031.277460659992,48.01366830000188,53387.72927808 2025-06-05,05:02:52.000,156,11009085,12925,0,1749099771,13031.243779110002,48.04891394999868,53387.70831672001 2025-06-05,05:02:53.000,156,11009098,12965,0,1749099772,13031.223570180002,48.09120873000211,53387.73626520001 2025-06-05,05:02:54.000,156,11009060,12605,0,1749099773,13031.237042799992,48.10530699000083,53387.7013296 2025-06-05,05:02:55.000,156,11009068,12925,0,1749099774,13031.203361250002,48.126454379998904,53387.72229096 2025-06-05,05:02:56.000,156,11009098,12885,0,1749099775,13031.183152320002,48.1405526400049,53387.65940688 2025-06-05,05:02:57.000,156,11009106,12965,0,1749099776,13031.156207079992,48.21104393999849,53387.72229096 2025-06-05,05:02:58.000,156,11009128,12845,0,1749099777,13031.102316600001,48.225142200004484,53387.72229096 2025-06-05,05:02:59.000,156,11009162,13085,0,1749099778,13031.075371359992,48.25333872000192,53387.70831672001 2025-06-05,05:03:00.000,156,11009141,13045,0,1749099779,13030.987799329996,48.30268263000471,53387.68735536001 2025-06-05,05:03:01.000,156,11009125,12765,0,1749099780,13031.014744569991,48.27448611,53387.70831672001 2025-06-05,05:03:02.000,156,11009097,12605,0,1749099781,13031.001271950001,48.288584369998716,53387.75722656001 2025-06-05,05:03:03.000,156,11009142,12845,0,1749099782,13030.987799329996,48.295633499998075,53387.75722656001 2025-06-05,05:03:04.000,156,11009140,13045,0,1749099783,13030.967590399996,48.30268263000471,53387.66639400001 2025-06-05,05:03:05.000,156,11009137,12685,0,1749099784,13030.954117779991,48.25333872000192,53387.694342480005 2025-06-05,05:03:06.000,156,11009114,12765,0,1749099785,13030.92043623,48.23219133000384,53387.694342480005 2025-06-05,05:03:07.000,156,11009077,12965,0,1749099786,13030.9002273,48.20399480999913,53387.71530384001 2025-06-05,05:03:08.000,156,11009103,12925,0,1749099787,13030.91369991999,48.18284742000105,53387.68735536001 2025-06-05,05:03:09.000,156,11009109,13085,0,1749099788,13030.927172539996,48.126454379998904,53387.68735536001 2025-06-05,05:03:10.000,156,11009136,12885,0,1749099789,13030.987799329996,48.10530699000083,53387.68036824 2025-06-05,05:03:11.000,156,11009092,13005,0,1749099790,13031.014744569991,48.08415960000275,53387.72927808 2025-06-05,05:03:12.000,156,11009109,12605,0,1749099791,13031.021480880001,48.04186481999932,53387.70831672001 2025-06-05,05:03:13.000,156,11009086,12925,0,1749099792,13031.034953499991,48.07006134000403,53387.72229096 2025-06-05,05:03:14.000,156,11009106,12885,0,1749099793,13031.061898740001,48.05596307999804,53387.73626520001 2025-06-05,05:03:15.000,156,11009134,12885,0,1749099794,13031.122525530001,47.999570040003164,53387.7712008 2025-06-05,05:03:16.000,156,11009093,13005,0,1749099795,13031.183152320002,48.02071743000124,53387.7712008 2025-06-05,05:03:17.000,156,11009059,12845,0,1749099796,13031.263988040002,48.04186481999932,53387.75722656001 2025-06-05,05:03:18.000,156,11009111,13205,0,1749099797,13031.263988040002,48.09825786000147,53387.78517504001 2025-06-05,05:03:19.000,156,11009110,12965,0,1749099798,13031.304405900002,48.10530699000083,53387.841072 2025-06-05,05:03:20.000,156,11009092,12965,0,1749099799,13031.338087449993,48.119405249999545,53387.77818792 2025-06-05,05:03:21.000,156,11009120,13045,0,1749099800,13031.344823760002,48.175798290001694,53387.85504624001 2025-06-05,05:03:22.000,156,11009079,13085,0,1749099801,13031.371768999998,48.21104393999849,53387.85504624001 2025-06-05,05:03:23.000,156,11009079,12605,0,1749099802,13031.358296379993,48.26038785000128,53387.85504624001 2025-06-05,05:03:24.000,156,11009074,13045,0,1749099803,13031.378505309993,48.30973176000407,53387.82011064 2025-06-05,05:03:25.000,156,11009123,13045,0,1749099804,13031.304405900002,48.31678089000343,53387.82709776 2025-06-05,05:03:26.000,156,11009087,12965,0,1749099805,13031.304405900002,48.352026540000224,53387.88299472001 2025-06-05,05:03:27.000,156,11009148,12685,0,1749099806,13031.270724349997,48.359075669999584,53387.79216216 2025-06-05,05:03:28.000,156,11009153,12845,0,1749099807,13031.243779110002,48.352026540000224,53387.83408488001 2025-06-05,05:03:29.000,156,11009101,12605,0,1749099808,13031.156207079992,48.387272190004296,53387.83408488001 2025-06-05,05:03:30.000,156,11009092,12925,0,1749099809,13031.088843979996,48.36612479999894,53387.841072 2025-06-05,05:03:31.000,156,11009128,12805,0,1749099810,13031.041689810001,48.337928280001506,53387.84805912 2025-06-05,05:03:32.000,156,11009164,12765,0,1749099811,13030.96085409,48.30973176000407,53387.80613640001 2025-06-05,05:03:33.000,156,11009083,12885,0,1749099812,13030.89349098999,48.25333872000192,53387.862033360005 2025-06-05,05:03:34.000,156,11009119,13005,0,1749099813,13030.826127889995,48.20399480999913,53387.79914928 2025-06-05,05:03:35.000,156,11009144,12925,0,1749099814,13030.75876479,48.126454379998904,53387.813123520005 2025-06-05,05:03:36.000,156,11009186,12965,0,1749099815,13030.67792907,48.01366830000188,53387.79216216 2025-06-05,05:03:37.000,156,11009141,12925,0,1749099816,13030.664456449995,47.97137351999845,53387.80613640001 2025-06-05,05:03:38.000,156,11009108,12885,0,1749099817,13030.624038589995,47.90793135000422,53387.79216216 2025-06-05,05:03:39.000,156,11009083,13165,0,1749099818,13030.57014810999,47.82334179000463,53387.82011064 2025-06-05,05:03:40.000,156,11009178,12805,0,1749099819,13030.583620729994,47.752850490003766,53387.80613640001 2025-06-05,05:03:41.000,156,11009076,13005,0,1749099820,13030.603829659995,47.703506580000976,53387.79914928 2025-06-05,05:03:42.000,156,11009111,12965,0,1749099821,13030.563411799994,47.6823591900029,53387.82709776 2025-06-05,05:03:43.000,156,11009168,12765,0,1749099822,13030.61056596999,47.64711353999883,53387.80613640001 2025-06-05,05:03:44.000,156,11009138,12765,0,1749099823,13030.63751121,47.590720500003954,53387.79914928 2025-06-05,05:03:45.000,156,11009120,12885,0,1749099824,13030.664456449995,47.61186789000203,53387.77818792 2025-06-05,05:03:46.000,156,11009141,12885,0,1749099825,13030.725083239995,47.64006440999947,53387.82709776 2025-06-05,05:03:47.000,156,11009147,12845,0,1749099826,13030.77223740999,47.6823591900029,53387.75023944 2025-06-05,05:03:48.000,156,11009170,12845,0,1749099827,13030.77897372,47.73170309999841,53387.813123520005 2025-06-05,05:03:49.000,156,11009134,12805,0,1749099828,13030.79244633999,47.80219439999928,53387.83408488001 2025-06-05,05:03:50.000,156,11009120,13125,0,1749099829,13030.81939158,47.87973482999951,53387.82011064 2025-06-05,05:03:51.000,156,11009144,13045,0,1749099830,13030.83960051,47.96432438999909,53387.7712008 2025-06-05,05:03:52.000,156,11009147,12605,0,1749099831,13030.81939158,48.06301221000467,53387.764213680006 2025-06-05,05:03:53.000,156,11009137,12925,0,1749099832,13030.81939158,48.13350350999826,53387.72927808 2025-06-05,05:03:54.000,156,11009111,13125,0,1749099833,13030.81265526999,48.20399480999913,53387.75722656001 2025-06-05,05:03:55.000,156,11009143,13005,0,1749099834,13030.81939158,48.26038785000128,53387.79914928 2025-06-05,05:03:56.000,156,11009140,12845,0,1749099835,13030.77897372,48.27448611,53387.71530384001 2025-06-05,05:03:57.000,156,11009134,12885,0,1749099836,13030.745292169995,48.352026540000224,53387.743252320004 2025-06-05,05:03:58.000,156,11009120,13085,0,1749099837,13030.71834693,48.359075669999584,53387.75023944 2025-06-05,05:03:59.000,156,11009145,13165,0,1749099838,13030.71161061999,48.359075669999584,53387.764213680006 2025-06-05,05:04:00.000,156,11009128,12885,0,1749099839,13030.698138,48.26038785000128,53387.7013296 2025-06-05,05:04:01.000,156,11009105,13125,0,1749099840,13030.644247519995,48.21104393999849,53387.68735536001 2025-06-05,05:04:02.000,156,11009143,12925,0,1749099841,13030.59035703999,48.161700030002976,53387.67338112 2025-06-05,05:04:03.000,156,11009097,12845,0,1749099842,13030.53646656,48.10530699000083,53387.66639400001 2025-06-05,05:04:04.000,156,11009104,13005,0,1749099843,13030.516257629999,48.0277665600006,53387.66639400001 2025-06-05,05:04:05.000,156,11009164,13125,0,1749099844,13030.502785009994,47.90088222000486,53387.68735536001 2025-06-05,05:04:06.000,156,11009138,12885,0,1749099845,13030.46910345999,47.82334179000463,53387.65241976 2025-06-05,05:04:07.000,156,11009088,12765,0,1749099846,13030.46910345999,47.73875222999777,53387.63844552001 2025-06-05,05:04:08.000,156,11009109,12925,0,1749099847,13030.50952131999,47.64711353999883,53387.596522800006 2025-06-05,05:04:09.000,156,11009143,13245,0,1749099848,13030.455630839999,47.54842572000052,53387.62447128 2025-06-05,05:04:10.000,156,11009162,12685,0,1749099849,13030.401740359994,47.42154138000478,53387.56857432001 2025-06-05,05:04:11.000,156,11009144,12765,0,1749099850,13030.361322499994,47.344000950004556,53387.54062584001 2025-06-05,05:04:12.000,156,11009121,12925,0,1749099851,13030.388267739989,47.245313129998976,53387.51267736 2025-06-05,05:04:13.000,156,11009121,12645,0,1749099852,13030.401740359994,47.1889200900041,53387.491716 2025-06-05,05:04:14.000,156,11009177,12925,0,1749099853,13030.48931238999,47.09728139999788,53387.49870312001 2025-06-05,05:04:15.000,156,11009141,12925,0,1749099854,13030.496048699999,47.076134009999805,53387.428831920006 2025-06-05,05:04:16.000,156,11009110,12685,0,1749099855,13030.448894529989,47.03383923000365,53387.41485768 2025-06-05,05:04:17.000,156,11009123,13125,0,1749099856,13030.462367149994,46.949249670004065,53387.358960720005 2025-06-05,05:04:18.000,156,11009156,13085,0,1749099857,13030.52973024999,46.88580750000256,53387.29607664 2025-06-05,05:04:19.000,156,11009098,12965,0,1749099858,13030.50952131999,46.850561849998485,53387.261141040006 2025-06-05,05:04:20.000,156,11009113,12965,0,1749099859,13030.50952131999,46.7659722899989,53387.12139864 2025-06-05,05:04:21.000,156,11009094,12965,0,1749099860,13030.52973024999,46.681382729999314,53386.974669120005 2025-06-05,05:04:22.000,156,11009137,12965,0,1749099861,13030.53646656,46.56154752000293,53386.89082368 2025-06-05,05:04:23.000,156,11009164,13245,0,1749099862,13030.522993939994,46.37827013999777,53386.69518432 2025-06-05,05:04:24.000,156,11009122,12605,0,1749099863,13030.448894529989,45.99056799000391,53386.41569952001 2025-06-05,05:04:25.000,156,11009132,12845,0,1749099864,13030.159233199993,45.20106543000293,53386.094292 2025-06-05,05:04:26.000,156,11009117,12925,0,1749099865,13029.6203284,44.09435202000168,53385.61916784 2025-06-05,05:04:27.000,156,11009138,12885,0,1749099866,13028.589672969996,42.945343830004276,53385.02526264001 2025-06-05,05:04:28.000,156,11009109,13005,0,1749099867,13027.188520489995,42.261578220000956,53384.508215760005 2025-06-05,05:04:29.000,156,11009104,12805,0,1749099868,13025.65264180999,42.550592550003785,53383.92828480001 2025-06-05,05:04:30.000,156,11009141,12925,0,1749099869,13024.60177745,44.70057720000477,53383.34136672 2025-06-05,05:04:31.000,156,11009161,12925,0,1749099870,13025.63243287999,48.47891088000324,53382.83829408 2025-06-05,05:04:32.000,156,11009111,12965,0,1749099871,13028.428001529996,51.13643289000174,53382.99201072001 2025-06-05,05:04:33.000,156,11009108,12885,0,1749099872,13030.785710029995,51.467742000000726,53383.63482576 2025-06-05,05:04:34.000,156,11009124,13045,0,1749099873,13031.903937489995,50.67823943999974,53384.557125600004 2025-06-05,05:04:35.000,156,11009127,12965,0,1749099874,13031.87025593999,49.59972255000321,53385.30474744 2025-06-05,05:04:36.000,156,11009122,12925,0,1749099875,13031.513231509998,48.91595693999989,53385.86371704001 2025-06-05,05:04:37.000,156,11009142,13085,0,1749099876,13031.109052909997,48.66218826000113,53386.28993136 2025-06-05,05:04:38.000,156,11009136,12685,0,1749099877,13030.77223740999,48.47186175000388,53386.5484548 2025-06-05,05:04:39.000,156,11009088,12765,0,1749099878,13030.54993917999,48.344977410000865,53386.74409416 2025-06-05,05:04:40.000,156,11009114,12765,0,1749099879,13030.428685599989,48.119405249999545,53386.86986232001 2025-06-05,05:04:41.000,156,11009115,12885,0,1749099880,13030.320904639993,47.95727525999973,53386.98864336 2025-06-05,05:04:42.000,156,11009101,12965,0,1749099881,13030.293959399998,47.84448918000271,53387.12838576 2025-06-05,05:04:43.000,156,11009068,12845,0,1749099882,13030.260277849993,47.69645745000162,53387.19825696 2025-06-05,05:04:44.000,156,11009100,12765,0,1749099883,13030.186178440003,47.64006440999947,53387.28908952 2025-06-05,05:04:45.000,156,11009076,12725,0,1749099884,13030.233332609998,47.61891702000139,53387.32402512 2025-06-05,05:04:46.000,156,11009087,13085,0,1749099885,13030.206387370003,47.5695731099986,53387.36594784 2025-06-05,05:04:47.000,156,11009130,13285,0,1749099886,13030.199651059993,47.590720500003954,53387.407870560004 2025-06-05,05:04:48.000,156,11009063,13085,0,1749099887,13030.206387370003,47.57662223999796,53387.46376752 2025-06-05,05:04:49.000,156,11009120,12965,0,1749099888,13030.199651059993,47.54842572000052,53387.54062584001 2025-06-05,05:04:50.000,156,11009067,12965,0,1749099889,13030.199651059993,47.55547484999988,53387.58254856 2025-06-05,05:04:51.000,156,11009075,12845,0,1749099890,13030.159233199993,47.55547484999988,53387.54761296001 2025-06-05,05:04:52.000,156,11009094,12965,0,1749099891,13030.165969510002,47.5695731099986,53387.56857432001 2025-06-05,05:04:53.000,156,11009118,12845,0,1749099892,13030.159233199993,47.55547484999988,53387.56857432001 2025-06-05,05:04:54.000,156,11009087,13165,0,1749099893,13030.165969510002,47.50613094000437,53387.5615872 2025-06-05,05:04:55.000,156,11009102,12965,0,1749099894,13030.118815339993,47.484983549999015,53387.54062584001 2025-06-05,05:04:56.000,156,11009078,12845,0,1749099895,13030.145760580002,47.42154138000478,53387.54062584001 2025-06-05,05:04:57.000,156,11009091,12925,0,1749099896,13030.152496889998,47.41449224999815,53387.58953568001 2025-06-05,05:04:58.000,156,11009082,12885,0,1749099897,13030.165969510002,47.39334486000007,53387.56857432001 2025-06-05,05:04:59.000,156,11009075,12805,0,1749099898,13030.172705819998,47.308755300000485,53387.56857432001 2025-06-05,05:05:00.000,156,11009067,12965,0,1749099899,13030.105342720002,47.308755300000485,53387.58953568001 2025-06-05,05:05:01.000,156,11009085,13005,0,1749099900,13030.098606409992,47.259411389997695,53387.61748416001 2025-06-05,05:05:02.000,156,11009079,13045,0,1749099901,13030.105342720002,47.181870960004744,53387.63844552001 2025-06-05,05:05:03.000,156,11009108,13045,0,1749099902,13030.112079029997,47.125477920002595,53387.66639400001 2025-06-05,05:05:04.000,156,11009100,13005,0,1749099903,13030.118815339993,47.069084880000446,53387.62447128 2025-06-05,05:05:05.000,156,11009082,12885,0,1749099904,13030.125551650002,47.02679010000429,53387.70831672001 2025-06-05,05:05:06.000,156,11009079,12805,0,1749099905,13030.179442129993,47.0126918399983,53387.66639400001 2025-06-05,05:05:07.000,156,11009106,12885,0,1749099906,13030.172705819998,46.97039706000214,53387.73626520001 2025-06-05,05:05:08.000,156,11009111,12765,0,1749099907,13030.186178440003,46.942200540004706,53387.72927808 2025-06-05,05:05:09.000,156,11009119,13205,0,1749099908,13030.233332609998,46.92810227999871,53387.70831672001 2025-06-05,05:05:10.000,156,11009083,12965,0,1749099909,13030.253541539998,46.93515140999807,53387.75722656001 2025-06-05,05:05:11.000,156,11009081,13045,0,1749099910,13030.267014159988,46.9774461900015,53387.79914928 2025-06-05,05:05:12.000,156,11009094,13045,0,1749099911,13030.293959399998,46.96334793000278,53387.79914928 2025-06-05,05:05:13.000,156,11009093,13085,0,1749099912,13030.280486779993,46.97039706000214,53387.80613640001 2025-06-05,05:05:14.000,156,11009146,12685,0,1749099913,13030.273750469998,47.019740969997656,53387.78517504001 2025-06-05,05:05:15.000,156,11009109,13165,0,1749099914,13030.240068919993,47.019740969997656,53387.82709776 2025-06-05,05:05:16.000,156,11009079,12845,0,1749099915,13030.233332609998,47.05498662000173,53387.83408488001 2025-06-05,05:05:17.000,156,11009061,12885,0,1749099916,13030.159233199993,47.09728139999788,53387.813123520005 2025-06-05,05:05:18.000,156,11009128,12645,0,1749099917,13030.132287959997,47.118428790003236,53387.85504624001 2025-06-05,05:05:19.000,156,11009093,12685,0,1749099918,13030.105342720002,47.125477920002595,53387.83408488001 2025-06-05,05:05:20.000,156,11009107,12765,0,1749099919,13030.044715930002,47.15367444000003,53387.84805912 2025-06-05,05:05:21.000,156,11009090,12965,0,1749099920,13030.004298070002,47.17482182999811,53387.80613640001 2025-06-05,05:05:22.000,156,11009109,12725,0,1749099921,13030.017770689992,47.14662531000067,53387.83408488001 2025-06-05,05:05:23.000,156,11009091,12765,0,1749099922,13029.977352829992,47.14662531000067,53387.82709776 2025-06-05,05:05:24.000,156,11009115,12765,0,1749099923,13030.024507000002,47.118428790003236,53387.82709776 2025-06-05,05:05:25.000,156,11009127,12765,0,1749099924,13030.017770689992,47.11137966000388,53387.86902048 2025-06-05,05:05:26.000,156,11009087,12885,0,1749099925,13030.044715930002,47.118428790003236,53387.80613640001 2025-06-05,05:05:27.000,156,11009102,12925,0,1749099926,13030.098606409992,47.09728139999788,53387.79216216 2025-06-05,05:05:28.000,156,11009131,12805,0,1749099927,13030.152496889998,47.09023226999852,53387.84805912 2025-06-05,05:05:29.000,156,11009076,12885,0,1749099928,13030.159233199993,47.132527050001954,53387.79914928 2025-06-05,05:05:30.000,156,11009081,12765,0,1749099929,13030.192914749998,47.11137966000388,53387.83408488001 2025-06-05,05:05:31.000,156,11009068,12885,0,1749099930,13030.293959399998,47.118428790003236,53387.90395608001 2025-06-05,05:05:32.000,156,11009108,12805,0,1749099931,13030.381531429994,47.17482182999811,53387.86902048 2025-06-05,05:05:33.000,156,11009155,12605,0,1749099932,13030.421949289994,47.20301835000282,53387.92491744001 2025-06-05,05:05:34.000,156,11009115,13045,0,1749099933,13030.46910345999,47.245313129998976,53387.90395608001 2025-06-05,05:05:35.000,156,11009101,13085,0,1749099934,13030.496048699999,47.28760791000241,53387.91793032 2025-06-05,05:05:36.000,156,11009090,12765,0,1749099935,13030.502785009994,47.33695181999792,53387.95985304 2025-06-05,05:05:37.000,156,11009097,12845,0,1749099936,13030.57014810999,47.358099210003274,53387.910943200004 2025-06-05,05:05:38.000,156,11009096,13085,0,1749099937,13030.61056596999,47.37924660000135,53387.99478864 2025-06-05,05:05:39.000,156,11009145,13085,0,1749099938,13030.65772014,47.44268877000286,53387.98780152 2025-06-05,05:05:40.000,156,11009129,12925,0,1749099939,13030.71834693,47.49908180999773,53387.97382728001 2025-06-05,05:05:41.000,156,11009109,12885,0,1749099940,13030.698138,47.492032679998374,53388.043698479996 2025-06-05,05:05:42.000,156,11009145,12925,0,1749099941,13030.77897372,47.52022920000309,53388.03671136 2025-06-05,05:05:43.000,156,11009113,12685,0,1749099942,13030.81939158,47.55547484999988,53388.099595440006 2025-06-05,05:05:44.000,156,11009095,12965,0,1749099943,13030.866545749996,47.590720500003954,53388.11356968 2025-06-05,05:05:45.000,156,11009059,13125,0,1749099944,13030.92043623,47.59776963000331,53388.12754392 2025-06-05,05:05:46.000,156,11009130,12645,0,1749099945,13030.98106302,47.583671370004595,53388.12754392 2025-06-05,05:05:47.000,156,11009094,12965,0,1749099946,13031.034953499991,47.590720500003954,53388.16946664001 2025-06-05,05:05:48.000,156,11009125,12605,0,1749099947,13031.088843979996,47.61891702000139,53388.16946664001 2025-06-05,05:05:49.000,156,11009099,13165,0,1749099948,13031.176416009992,47.59776963000331,53388.197415120005 2025-06-05,05:05:50.000,156,11009120,12925,0,1749099949,13031.183152320002,47.583671370004595,53388.17645376 2025-06-05,05:05:51.000,156,11009139,13125,0,1749099950,13031.257251729992,47.5695731099986,53388.20440224 2025-06-05,05:05:52.000,156,11009091,13205,0,1749099951,13031.365032690002,47.54842572000052,53388.246324960004 2025-06-05,05:05:53.000,156,11009169,12885,0,1749099952,13031.479549959993,47.52022920000309,53388.30222192 2025-06-05,05:05:54.000,156,11009139,13005,0,1749099953,13031.587330919989,47.54842572000052,53388.3301704 2025-06-05,05:05:55.000,156,11009119,12885,0,1749099954,13031.661430329994,47.57662223999796,53388.35113176 2025-06-05,05:05:56.000,156,11009151,12765,0,1749099955,13031.70858449999,47.590720500003954,53388.37209312 2025-06-05,05:05:57.000,156,11009144,12925,0,1749099956,13031.802892839994,47.64711353999883,53388.379080239996 2025-06-05,05:05:58.000,156,11009154,12605,0,1749099957,13031.85678332,47.710555710000335,53388.44196432 2025-06-05,05:05:59.000,156,11009067,13085,0,1749099958,13031.89046486999,47.7810470100012,53388.4699128 2025-06-05,05:06:00.000,156,11009158,13005,0,1749099959,13031.91067379999,47.82334179000463,53388.44895144 2025-06-05,05:06:01.000,156,11009107,12965,0,1749099960,13031.944355349995,47.84448918000271,53388.532796880005 2025-06-05,05:06:02.000,156,11009166,12845,0,1749099961,13031.9780369,47.86563657000079,53388.56074536 2025-06-05,05:06:03.000,156,11009125,13045,0,1749099962,13032.025191069995,47.92202961000294,53388.6096552 2025-06-05,05:06:04.000,156,11009090,13085,0,1749099963,13032.03192737999,47.943177000001015,53388.56074536 2025-06-05,05:06:05.000,156,11009122,12965,0,1749099964,13032.03866369,47.96432438999909,53388.651577920005 2025-06-05,05:06:06.000,156,11009138,13125,0,1749099965,13032.045399999995,47.97842264999781,53388.651577920005 2025-06-05,05:06:07.000,156,11009160,12685,0,1749099966,13032.004982139995,48.00661917000252,53388.69350064001 2025-06-05,05:06:08.000,156,11009151,12725,0,1749099967,13031.99824583,47.999570040003164,53388.66555216 2025-06-05,05:06:09.000,156,11009086,13285,0,1749099968,13031.95782797,47.985471780004445,53388.70747488 2025-06-05,05:06:10.000,156,11009139,12805,0,1749099969,13031.91741011,47.943177000001015,53388.72843624 2025-06-05,05:06:11.000,156,11009154,12965,0,1749099970,13031.87025593999,47.929078740002296,53388.77734608 2025-06-05,05:06:12.000,156,11009121,13045,0,1749099971,13031.80962914999,47.87973482999951,53388.77734608 2025-06-05,05:06:13.000,156,11009181,12885,0,1749099972,13031.742266049994,47.87973482999951,53388.770358960006 2025-06-05,05:06:14.000,156,11009108,12965,0,1749099973,13031.742266049994,47.80924352999864,53388.81228168001 2025-06-05,05:06:15.000,156,11009165,12965,0,1749099974,13031.68837556999,47.766948750002484,53388.84023016001 2025-06-05,05:06:16.000,156,11009135,12965,0,1749099975,13031.614276159999,47.66121180000482,53388.84023016001 2025-06-05,05:06:17.000,156,11009125,12965,0,1749099976,13031.560385679993,47.64006440999947,53388.868178640005 2025-06-05,05:06:18.000,156,11009110,12765,0,1749099977,13031.506495199988,47.534327460001805,53388.79132032001 2025-06-05,05:06:19.000,156,11009186,13165,0,1749099978,13031.445868409988,47.4708852900003,53388.84023016001 2025-06-05,05:06:20.000,156,11009125,12805,0,1749099979,13031.412186859998,47.42154138000478,53388.84721728 2025-06-05,05:06:21.000,156,11009190,12885,0,1749099980,13031.331351139997,47.358099210003274,53388.89612712 2025-06-05,05:06:22.000,156,11009192,13045,0,1749099981,13031.338087449993,47.26646052000433,53388.868178640005 2025-06-05,05:06:23.000,156,11009133,12845,0,1749099982,13031.344823760002,47.1889200900041,53388.86119152001 2025-06-05,05:06:24.000,156,11009093,13005,0,1749099983,13031.297669589992,47.20301835000282,53388.868178640005 2025-06-05,05:06:25.000,156,11009150,12805,0,1749099984,13031.257251729992,47.10433053000452,53388.87516576 2025-06-05,05:06:26.000,156,11009145,13125,0,1749099985,13031.257251729992,47.04793749000237,53388.88914000001 2025-06-05,05:06:27.000,156,11009143,12765,0,1749099986,13031.243779110002,47.05498662000173,53388.87516576 2025-06-05,05:06:28.000,156,11009145,12925,0,1749099987,13031.216833869992,47.076134009999805,53388.90311424 2025-06-05,05:06:29.000,156,11009157,12765,0,1749099988,13031.223570180002,47.05498662000173,53388.90311424 2025-06-05,05:06:30.000,156,11009128,13085,0,1749099989,13031.210097559997,47.04088836000301,53388.87516576 2025-06-05,05:06:31.000,156,11009109,12885,0,1749099990,13031.216833869992,47.09728139999788,53388.88914000001 2025-06-05,05:06:32.000,156,11009128,12805,0,1749099991,13031.189888629997,47.10433053000452,53388.86119152001 2025-06-05,05:06:33.000,156,11009173,13005,0,1749099992,13031.203361250002,47.09023226999852,53388.86119152001 2025-06-05,05:06:34.000,156,11009152,12965,0,1749099993,13031.135998149992,47.15367444000003,53388.819268800005 2025-06-05,05:06:35.000,156,11009147,12845,0,1749099994,13031.210097559997,47.252362259998336,53388.86119152001 2025-06-05,05:06:36.000,156,11009125,12965,0,1749099995,13031.189888629997,47.3228535599992,53388.89612712 2025-06-05,05:06:37.000,156,11009124,12885,0,1749099996,13031.183152320002,47.39334486000007,53388.91010136001 2025-06-05,05:06:38.000,156,11009177,12685,0,1749099997,13031.149470769997,47.44973790000222,53388.882152879996 2025-06-05,05:06:39.000,156,11009118,12685,0,1749099998,13031.129261839997,47.56252397999924,53388.9240756 2025-06-05,05:06:40.000,156,11009133,12445,0,1749099999,13031.169679699997,47.63301528000011,53389.00093392 2025-06-05,05:06:41.000,156,11009115,12965,0,1749100000,13031.169679699997,47.69645745000162,53388.938049840006 2025-06-05,05:06:42.000,156,11009127,12805,0,1749100001,13031.156207079992,47.73875222999777,53388.93106272001 2025-06-05,05:06:43.000,156,11009149,12805,0,1749100002,13031.109052909997,47.7810470100012,53388.9240756 2025-06-05,05:06:44.000,156,11009133,13285,0,1749100003,13031.122525530001,47.79514526999992,53388.95901120001 2025-06-05,05:06:45.000,156,11009132,12725,0,1749100004,13031.149470769997,47.84448918000271,53388.88914000001 2025-06-05,05:06:46.000,156,11009101,12925,0,1749100005,13031.122525530001,47.85153831000207,53388.93106272001 2025-06-05,05:06:47.000,156,11009132,13165,0,1749100006,13031.088843979996,47.85153831000207,53388.9240756 2025-06-05,05:06:48.000,156,11009107,13045,0,1749100007,13031.102316600001,47.86563657000079,53388.938049840006 2025-06-05,05:06:49.000,156,11009173,12765,0,1749100008,13031.135998149992,47.83744005000335,53388.868178640005 2025-06-05,05:06:50.000,156,11009098,13045,0,1749100009,13031.237042799992,47.766948750002484,53388.90311424 2025-06-05,05:06:51.000,156,11009099,13005,0,1749100010,13031.223570180002,47.77399788000184,53388.89612712 2025-06-05,05:06:52.000,156,11009116,13005,0,1749100011,13031.216833869992,47.766948750002484,53388.882152879996 2025-06-05,05:06:53.000,156,11009107,12805,0,1749100012,13031.263988040002,47.703506580000976,53388.93106272001 2025-06-05,05:06:54.000,156,11009082,12925,0,1749100013,13031.317878519993,47.66826093000418,53388.89612712 2025-06-05,05:06:55.000,156,11009088,13085,0,1749100014,13031.385241620002,47.61186789000203,53388.938049840006 2025-06-05,05:06:56.000,156,11009110,12885,0,1749100015,13031.452604719998,47.59776963000331,53388.9240756 2025-06-05,05:06:57.000,156,11009082,13045,0,1749100016,13031.398714239993,47.59776963000331,53388.938049840006 2025-06-05,05:06:58.000,156,11009149,12765,0,1749100017,13031.445868409988,47.56252397999924,53388.95901120001 2025-06-05,05:06:59.000,156,11009138,12925,0,1749100018,13031.493022579998,47.583671370004595,53388.9939468 2025-06-05,05:07:00.000,156,11009116,13125,0,1749100019,13031.519967819993,47.62596615000075,53388.96599832 2025-06-05,05:07:01.000,156,11009144,12925,0,1749100020,13031.560385679993,47.63301528000011,53388.986959680005 2025-06-05,05:07:02.000,156,11009111,12805,0,1749100021,13031.614276159999,47.63301528000011,53389.01490816 2025-06-05,05:07:03.000,156,11009177,13205,0,1749100022,13031.641221399994,47.64006440999947,53389.02888240001 2025-06-05,05:07:04.000,156,11009102,13045,0,1749100023,13031.641221399994,47.654162669998186,53389.00093392 2025-06-05,05:07:05.000,156,11009169,12805,0,1749100024,13031.722057119994,47.6823591900029,53389.063818 2025-06-05,05:07:06.000,156,11009122,12845,0,1749100025,13031.722057119994,47.72465396999905,53389.035869520005 2025-06-05,05:07:07.000,156,11009134,12605,0,1749100026,13031.715320809999,47.759899620003125,53389.049843759996 2025-06-05,05:07:08.000,156,11009154,12965,0,1749100027,13031.68837556999,47.86563657000079,53389.049843759996 2025-06-05,05:07:09.000,156,11009126,12885,0,1749100028,13031.742266049994,47.87268570000015,53389.02189528 2025-06-05,05:07:10.000,156,11009098,13045,0,1749100029,13031.78942021999,47.87268570000015,53389.09176648 2025-06-05,05:07:11.000,156,11009123,12925,0,1749100030,13031.80962914999,47.87973482999951,53389.07080512 2025-06-05,05:07:12.000,156,11009122,12805,0,1749100031,13031.85678332,47.92202961000294,53389.11272784 2025-06-05,05:07:13.000,156,11009153,12605,0,1749100032,13031.7759476,47.92202961000294,53389.09176648 2025-06-05,05:07:14.000,156,11009104,12725,0,1749100033,13031.782683909994,47.91498048000358,53389.12670208001 2025-06-05,05:07:15.000,156,11009114,12885,0,1749100034,13031.7759476,47.86563657000079,53389.09875360001 2025-06-05,05:07:16.000,156,11009141,13125,0,1749100035,13031.80962914999,47.83039092000399,53389.14766344001 2025-06-05,05:07:17.000,156,11009190,12925,0,1749100036,13031.85678332,47.82334179000463,53389.1336892 2025-06-05,05:07:18.000,156,11009115,12965,0,1749100037,13031.863519629995,47.7810470100012,53389.17561192001 2025-06-05,05:07:19.000,156,11009129,12765,0,1749100038,13031.85678332,47.73170309999841,53389.18259904 2025-06-05,05:07:20.000,156,11009083,13285,0,1749100039,13031.81636546,47.73170309999841,53389.24548312001 2025-06-05,05:07:21.000,156,11009098,13045,0,1749100040,13031.87025593999,47.68940832000226,53389.217534639996 2025-06-05,05:07:22.000,156,11009134,12885,0,1749100041,13031.93088272999,47.64711353999883,53389.28740584 2025-06-05,05:07:23.000,156,11009131,13125,0,1749100042,13031.87025593999,47.62596615000075,53389.25945736 2025-06-05,05:07:24.000,156,11009125,12885,0,1749100043,13031.7759476,47.60481876000267,53389.30138008 2025-06-05,05:07:25.000,156,11009112,12605,0,1749100044,13031.722057119994,47.54842572000052,53389.273431600006 2025-06-05,05:07:26.000,156,11009058,12965,0,1749100045,13031.735529739999,47.50613094000437,53389.3083672 2025-06-05,05:07:27.000,156,11009087,12645,0,1749100046,13031.762474979994,47.49908180999773,53389.30138008 2025-06-05,05:07:28.000,156,11009140,12645,0,1749100047,13031.782683909994,47.45678703000158,53389.3083672 2025-06-05,05:07:29.000,156,11009112,12845,0,1749100048,13031.715320809999,47.42859051000414,53389.35028992 2025-06-05,05:07:30.000,156,11009109,13045,0,1749100049,13031.674902949999,47.46383616000094,53389.3083672 2025-06-05,05:07:31.000,156,11009092,13205,0,1749100050,13031.627748779989,47.46383616000094,53389.35028992 2025-06-05,05:07:32.000,156,11009103,13005,0,1749100051,13031.607539849989,47.4708852900003,53389.35727704 2025-06-05,05:07:33.000,156,11009146,12925,0,1749100052,13031.594067229998,47.4708852900003,53389.3083672 2025-06-05,05:07:34.000,156,11009073,12885,0,1749100053,13031.560385679993,47.492032679998374,53389.371251280005 2025-06-05,05:07:35.000,156,11009097,12885,0,1749100054,13031.499758889993,47.54842572000052,53389.36426416001 2025-06-05,05:07:36.000,156,11009149,12965,0,1749100055,13031.479549959993,47.61891702000139,53389.371251280005 2025-06-05,05:07:37.000,156,11009142,12925,0,1749100056,13031.432395789998,47.64711353999883,53389.371251280005 2025-06-05,05:07:38.000,156,11009143,12845,0,1749100057,13031.385241620002,47.66826093000418,53389.420161120004 2025-06-05,05:07:39.000,156,11009123,12925,0,1749100058,13031.344823760002,47.68940832000226,53389.3083672 2025-06-05,05:07:40.000,156,11009127,13005,0,1749100059,13031.297669589992,47.766948750002484,53389.35727704 2025-06-05,05:07:41.000,156,11009128,13005,0,1749100060,13031.290933279997,47.752850490003766,53389.39919976 2025-06-05,05:07:42.000,156,11009129,12965,0,1749100061,13031.230306489997,47.752850490003766,53389.3083672 2025-06-05,05:07:43.000,156,11009168,12965,0,1749100062,13031.135998149992,47.759899620003125,53389.35028992 2025-06-05,05:07:44.000,156,11009155,12725,0,1749100063,13031.102316600001,47.710555710000335,53389.33631568 2025-06-05,05:07:45.000,156,11009124,13005,0,1749100064,13030.96085409,47.72465396999905,53389.31535432001 2025-06-05,05:07:46.000,156,11009143,12605,0,1749100065,13030.88001837,47.66826093000418,53389.3782384 2025-06-05,05:07:47.000,156,11009092,12765,0,1749100066,13030.805918959995,47.703506580000976,53389.3782384 2025-06-05,05:07:48.000,156,11009137,12765,0,1749100067,13030.698138,47.66121180000482,53389.33631568 2025-06-05,05:07:49.000,156,11009169,12925,0,1749100068,13030.603829659995,47.5695731099986,53389.31535432001 2025-06-05,05:07:50.000,156,11009137,13045,0,1749100069,13030.54993917999,47.50613094000437,53389.322341440005 2025-06-05,05:07:51.000,156,11009119,12925,0,1749100070,13030.442158219994,47.492032679998374,53389.36426416001 2025-06-05,05:07:52.000,156,11009077,12605,0,1749100071,13030.381531429994,47.40039398999943,53389.28041872 2025-06-05,05:07:53.000,156,11009104,13405,0,1749100072,13030.314168329998,47.32990268999856,53389.33631568 2025-06-05,05:07:54.000,156,11009119,13165,0,1749100073,13030.226596299988,47.28055878000305,53389.33631568 2025-06-05,05:07:55.000,156,11009127,12765,0,1749100074,13030.206387370003,47.23826399999962,53389.3083672 2025-06-05,05:07:56.000,156,11009147,12925,0,1749100075,13030.105342720002,47.23121487000026,53389.30138008 2025-06-05,05:07:57.000,156,11009142,13125,0,1749100076,13030.118815339993,47.21006748000218,53389.35028992 2025-06-05,05:07:58.000,156,11009160,12965,0,1749100077,13030.098606409992,47.1889200900041,53389.26644448001 2025-06-05,05:07:59.000,156,11009135,12965,0,1749100078,13030.085133790002,47.16777269999875,53389.26644448001 2025-06-05,05:08:00.000,156,11009103,12965,0,1749100079,13030.017770689992,47.2241657400009,53389.24548312001 2025-06-05,05:08:01.000,156,11009133,13245,0,1749100080,13030.091870099997,47.2241657400009,53389.28740584 2025-06-05,05:08:02.000,156,11009141,13085,0,1749100081,13030.085133790002,47.20301835000282,53389.25945736 2025-06-05,05:08:03.000,156,11009121,12925,0,1749100082,13030.017770689992,47.26646052000433,53389.28740584 2025-06-05,05:08:04.000,156,11009115,13005,0,1749100083,13029.997561759992,47.308755300000485,53389.23150888 2025-06-05,05:08:05.000,156,11009139,12885,0,1749100084,13030.037979619992,47.37219747000199,53389.23150888 2025-06-05,05:08:06.000,156,11009122,12765,0,1749100085,13030.037979619992,47.44973790000222,53389.18958616 2025-06-05,05:08:07.000,156,11009123,12885,0,1749100086,13029.984089140002,47.527278330002446,53389.22452176001 2025-06-05,05:08:08.000,156,11009078,13085,0,1749100087,13029.970616519997,47.61891702000139,53389.238496 2025-06-05,05:08:09.000,156,11009087,12885,0,1749100088,13029.936934969992,47.66121180000482,53389.23150888 2025-06-05,05:08:10.000,156,11009119,12965,0,1749100089,13029.889780799997,47.703506580000976,53389.19657328001 2025-06-05,05:08:11.000,156,11009107,12765,0,1749100090,13029.815681389991,47.73170309999841,53389.238496 2025-06-05,05:08:12.000,156,11009099,12965,0,1749100091,13029.802208770001,47.72465396999905,53389.14766344001 2025-06-05,05:08:13.000,156,11009094,13165,0,1749100092,13029.755054599991,47.752850490003766,53389.154650560005 2025-06-05,05:08:14.000,156,11009119,13045,0,1749100093,13029.66074626,47.703506580000976,53389.105740720006 2025-06-05,05:08:15.000,156,11009159,12605,0,1749100094,13029.55970161,47.66121180000482,53389.11272784 2025-06-05,05:08:16.000,156,11009106,12965,0,1749100095,13029.49233850999,47.60481876000267,53389.07080512 2025-06-05,05:08:17.000,156,11009188,13165,0,1749100096,13029.43171171999,47.55547484999988,53389.09875360001 2025-06-05,05:08:18.000,156,11009106,12925,0,1749100097,13029.344139689994,47.527278330002446,53389.07080512 2025-06-05,05:08:19.000,156,11009117,12965,0,1749100098,13029.24983134999,47.42154138000478,53389.09176648 2025-06-05,05:08:20.000,156,11009160,12685,0,1749100099,13029.148786699989,47.3228535599992,53389.09875360001 2025-06-05,05:08:21.000,156,11009123,12765,0,1749100100,13029.074687289998,47.21006748000218,53389.11272784 2025-06-05,05:08:22.000,156,11009103,13125,0,1749100101,13029.034269429998,47.09728139999788,53389.084779360004 2025-06-05,05:08:23.000,156,11009144,12965,0,1749100102,13028.993851569998,47.0126918399983,53389.05683088001 2025-06-05,05:08:24.000,156,11009148,12965,0,1749100103,13028.953433709998,46.92810227999871,53389.02888240001 2025-06-05,05:08:25.000,156,11009125,12965,0,1749100104,13028.872597989997,46.8787583700032,53389.01490816 2025-06-05,05:08:26.000,156,11009158,13125,0,1749100105,13028.879334299992,46.82941446000041,53389.02189528 2025-06-05,05:08:27.000,156,11009143,12925,0,1749100106,13028.879334299992,46.7307266400021,53389.01490816 2025-06-05,05:08:28.000,156,11009181,12925,0,1749100107,13028.886070610002,46.709579250004026,53389.00093392 2025-06-05,05:08:29.000,156,11009141,13125,0,1749100108,13028.865861680002,46.68843185999867,53388.95901120001 2025-06-05,05:08:30.000,156,11009134,13245,0,1749100109,13028.879334299992,46.674333599999954,53389.02888240001 2025-06-05,05:08:31.000,156,11009132,13205,0,1749100110,13028.926488470002,46.674333599999954,53388.97997256001 2025-06-05,05:08:32.000,156,11009139,12845,0,1749100111,13028.973642639998,46.70253012000467,53388.986959680005 2025-06-05,05:08:33.000,156,11009156,12925,0,1749100112,13028.960170019993,46.7659722899989,53388.986959680005 2025-06-05,05:08:34.000,156,11009155,13045,0,1749100113,13029.041005739993,46.86466011000448,53388.986959680005 2025-06-05,05:08:35.000,156,11009118,12845,0,1749100114,13028.987115260003,46.899905760001275,53388.95202408 2025-06-05,05:08:36.000,156,11009099,12925,0,1749100115,13029.027533119988,47.00564270999894,53388.95202408 2025-06-05,05:08:37.000,156,11009148,12925,0,1749100116,13029.081423599993,47.10433053000452,53388.97997256001 2025-06-05,05:08:38.000,156,11009125,13125,0,1749100117,13029.094896219998,47.26646052000433,53388.90311424 2025-06-05,05:08:39.000,156,11009092,12965,0,1749100118,13029.081423599993,47.301706170001125,53388.82625592 2025-06-05,05:08:40.000,156,11009113,12805,0,1749100119,13029.108368839989,47.39334486000007,53388.87516576 2025-06-05,05:08:41.000,156,11009140,13045,0,1749100120,13029.115105149998,47.38629573000071,53388.87516576 2025-06-05,05:08:42.000,156,11009096,13045,0,1749100121,13029.168995629989,47.41449224999815,53388.868178640005 2025-06-05,05:08:43.000,156,11009131,12885,0,1749100122,13029.128577769989,47.484983549999015,53388.84721728 2025-06-05,05:08:44.000,156,11009131,12925,0,1749100123,13029.148786699989,47.49908180999773,53388.80529456 2025-06-05,05:08:45.000,156,11009079,12885,0,1749100124,13029.121841459993,47.492032679998374,53388.79830744 2025-06-05,05:08:46.000,156,11009112,12965,0,1749100125,13029.142050389994,47.44268877000286,53388.84023016001 2025-06-05,05:08:47.000,156,11009121,13085,0,1749100126,13029.148786699989,47.40039398999943,53388.84023016001 2025-06-05,05:08:48.000,156,11009091,12525,0,1749100127,13029.108368839989,47.33695181999792,53388.79132032001 2025-06-05,05:08:49.000,156,11009068,13125,0,1749100128,13029.074687289998,47.28760791000241,53388.819268800005 2025-06-05,05:08:50.000,156,11009095,12605,0,1749100129,13029.047742049988,47.2241657400009,53388.84721728 2025-06-05,05:08:51.000,156,11009127,12885,0,1749100130,13029.014060499998,47.10433053000452,53388.77734608 2025-06-05,05:08:52.000,156,11009100,12925,0,1749100131,13028.987115260003,46.96334793000278,53388.75638472 2025-06-05,05:08:53.000,156,11009124,12845,0,1749100132,13028.993851569998,46.92105314999935,53388.770358960006 2025-06-05,05:08:54.000,156,11009153,13085,0,1749100133,13028.946697400002,46.82941446000041,53388.819268800005 2025-06-05,05:08:55.000,156,11009128,12805,0,1749100134,13028.899543229993,46.75187403000018,53388.83324304 2025-06-05,05:08:56.000,156,11009109,12965,0,1749100135,13028.865861680002,46.7307266400021,53388.86119152001 2025-06-05,05:08:57.000,156,11009119,13125,0,1749100136,13028.859125369992,46.68843185999867,53388.882152879996 2025-06-05,05:08:58.000,156,11009101,13045,0,1749100137,13028.913015849997,46.64613708000252,53388.82625592 2025-06-05,05:08:59.000,156,11009121,12885,0,1749100138,13028.906279540002,46.62498969000444,53388.868178640005 2025-06-05,05:09:00.000,156,11009112,13285,0,1749100139,13028.919752159993,46.6320388200038,53388.86119152001 2025-06-05,05:09:01.000,156,11009121,13005,0,1749100140,13028.865861680002,46.63908795000316,53388.82625592 2025-06-05,05:09:02.000,156,11009134,12845,0,1749100141,13028.906279540002,46.674333599999954,53388.84023016001 2025-06-05,05:09:03.000,156,11009104,12845,0,1749100142,13028.993851569998,46.75892315999954,53388.79132032001 2025-06-05,05:09:04.000,156,11009149,12805,0,1749100143,13029.081423599993,46.82236533000105,53388.82625592 2025-06-05,05:09:05.000,156,11009090,12685,0,1749100144,13029.189204559989,46.899905760001275,53388.79132032001 2025-06-05,05:09:06.000,156,11009080,12805,0,1749100145,13029.276776589999,46.97039706000214,53388.77734608 2025-06-05,05:09:07.000,156,11009111,12965,0,1749100146,13029.37782124,47.03383923000365,53388.76337184001 2025-06-05,05:09:08.000,156,11009146,12605,0,1749100147,13029.45192064999,47.125477920002595,53388.770358960006 2025-06-05,05:09:09.000,156,11009149,12925,0,1749100148,13029.6203284,47.2241657400009,53388.75638472 2025-06-05,05:09:10.000,156,11009130,13005,0,1749100149,13029.728109359996,47.26646052000433,53388.79830744 2025-06-05,05:09:11.000,156,11009133,12885,0,1749100150,13029.842626630001,47.38629573000071,53388.7843332 2025-06-05,05:09:12.000,156,11009081,13085,0,1749100151,13029.957143899992,47.4356396400035,53388.74241048001 2025-06-05,05:09:13.000,156,11009082,12885,0,1749100152,13030.051452239997,47.484983549999015,53388.7843332 2025-06-05,05:09:14.000,156,11009139,12885,0,1749100153,13030.165969510002,47.527278330002446,53388.82625592 2025-06-05,05:09:15.000,156,11009100,12845,0,1749100154,13030.260277849993,47.61186789000203,53388.87516576 2025-06-05,05:09:16.000,156,11009117,13125,0,1749100155,13030.361322499994,47.61186789000203,53388.882152879996 2025-06-05,05:09:17.000,156,11009141,13285,0,1749100156,13030.421949289994,47.60481876000267,53388.91010136001 2025-06-05,05:09:18.000,156,11009143,13045,0,1749100157,13030.46910345999,47.583671370004595,53388.90311424 2025-06-05,05:09:19.000,156,11009107,13045,0,1749100158,13030.54993917999,47.5695731099986,53389.00792104001 2025-06-05,05:09:20.000,156,11009139,13005,0,1749100159,13030.57014810999,47.527278330002446,53388.97298544 2025-06-05,05:09:21.000,156,11009170,12845,0,1749100160,13030.59035703999,47.492032679998374,53388.97298544 2025-06-05,05:09:22.000,156,11009135,12925,0,1749100161,13030.59035703999,47.44268877000286,53388.986959680005 2025-06-05,05:09:23.000,156,11009145,13045,0,1749100162,13030.65772014,47.40039398999943,53389.09875360001 2025-06-05,05:09:24.000,156,11009122,12885,0,1749100163,13030.69140168999,47.33695181999792,53389.084779360004 2025-06-05,05:09:25.000,156,11009157,13125,0,1749100164,13030.624038589995,47.33695181999792,53389.09176648 2025-06-05,05:09:26.000,156,11009122,12965,0,1749100165,13030.55667549,47.301706170001125,53389.09875360001 2025-06-05,05:09:27.000,156,11009129,12805,0,1749100166,13030.52973024999,47.259411389997695,53389.154650560005 2025-06-05,05:09:28.000,156,11009135,12605,0,1749100167,13030.482576079994,47.23121487000026,53389.1686248 2025-06-05,05:09:29.000,156,11009087,13045,0,1749100168,13030.448894529989,47.17482182999811,53389.18259904 2025-06-05,05:09:30.000,156,11009151,12765,0,1749100169,13030.388267739989,47.132527050001954,53389.203560400005 2025-06-05,05:09:31.000,156,11009141,12885,0,1749100170,13030.327640949989,47.09728139999788,53389.24548312001 2025-06-05,05:09:32.000,156,11009130,13005,0,1749100171,13030.287223089988,47.09023226999852,53389.23150888 2025-06-05,05:09:33.000,156,11009089,13005,0,1749100172,13030.253541539998,47.09023226999852,53389.23150888 2025-06-05,05:09:34.000,156,11009118,12965,0,1749100173,13030.219859989993,47.09728139999788,53389.217534639996 2025-06-05,05:09:35.000,156,11009126,12805,0,1749100174,13030.186178440003,47.10433053000452,53389.18259904 2025-06-05,05:09:36.000,156,11009141,13125,0,1749100175,13030.172705819998,47.11137966000388,53389.18958616 2025-06-05,05:09:37.000,156,11009125,12685,0,1749100176,13030.172705819998,47.118428790003236,53389.21054752 2025-06-05,05:09:38.000,156,11009122,12925,0,1749100177,13030.192914749998,47.13957618000131,53389.17561192001 2025-06-05,05:09:39.000,156,11009110,12885,0,1749100178,13030.246805229988,47.132527050001954,53389.18958616 2025-06-05,05:09:40.000,156,11009142,12685,0,1749100179,13030.240068919993,47.13957618000131,53389.18259904 2025-06-05,05:09:41.000,156,11009090,12805,0,1749100180,13030.341113569993,47.181870960004744,53389.18958616 2025-06-05,05:09:42.000,156,11009105,12885,0,1749100181,13030.287223089988,47.17482182999811,53389.1686248 2025-06-05,05:09:43.000,156,11009157,12845,0,1749100182,13030.368058809989,47.16072356999939,53389.14766344001 2025-06-05,05:09:44.000,156,11009126,12845,0,1749100183,13030.421949289994,47.14662531000067,53389.16163768 2025-06-05,05:09:45.000,156,11009169,12965,0,1749100184,13030.46910345999,47.17482182999811,53389.1686248 2025-06-05,05:09:46.000,156,11009138,12845,0,1749100185,13030.563411799994,47.16777269999875,53389.18958616 2025-06-05,05:09:47.000,156,11009127,12885,0,1749100186,13030.516257629999,47.21711661000154,53389.1686248 2025-06-05,05:09:48.000,156,11009115,12965,0,1749100187,13030.563411799994,47.21006748000218,53389.252470240004 2025-06-05,05:09:49.000,156,11009121,12965,0,1749100188,13030.624038589995,47.16777269999875,53389.25945736 2025-06-05,05:09:50.000,156,11009127,12725,0,1749100189,13030.65772014,47.16072356999939,53389.28041872 2025-06-05,05:09:51.000,156,11009134,13045,0,1749100190,13030.67792907,47.1889200900041,53389.28041872 2025-06-05,05:09:52.000,156,11009145,12685,0,1749100191,13030.63077489999,47.20301835000282,53389.273431600006 2025-06-05,05:09:53.000,156,11009130,12845,0,1749100192,13030.57688442,47.23826399999962,53389.31535432001 2025-06-05,05:09:54.000,156,11009111,12925,0,1749100193,13030.603829659995,47.20301835000282,53389.28041872 2025-06-05,05:09:55.000,156,11009159,13045,0,1749100194,13030.54993917999,47.23121487000026,53389.30138008 2025-06-05,05:09:56.000,156,11009121,12925,0,1749100195,13030.543202869994,47.21711661000154,53389.32932856 2025-06-05,05:09:57.000,156,11009136,12845,0,1749100196,13030.475839769999,47.23121487000026,53389.35727704 2025-06-05,05:09:58.000,156,11009120,12965,0,1749100197,13030.388267739989,47.245313129998976,53389.35028992 2025-06-05,05:09:59.000,156,11009092,13045,0,1749100198,13030.354586189998,47.21711661000154,53389.36426416001 2025-06-05,05:10:00.000,156,11009176,12685,0,1749100199,13030.293959399998,47.19596922000346,53389.39919976 2025-06-05,05:10:01.000,156,11009161,12805,0,1749100200,13030.213123679998,47.245313129998976,53389.36426416001 2025-06-05,05:10:02.000,156,11009133,12725,0,1749100201,13030.139024269993,47.2241657400009,53389.35727704 2025-06-05,05:10:03.000,156,11009087,12525,0,1749100202,13030.024507000002,47.252362259998336,53389.385225519996 2025-06-05,05:10:04.000,156,11009104,12805,0,1749100203,13029.963880210002,47.252362259998336,53389.35727704 2025-06-05,05:10:05.000,156,11009119,12765,0,1749100204,13029.930198659997,47.245313129998976,53389.33631568 2025-06-05,05:10:06.000,156,11009135,12845,0,1749100205,13029.822417700001,47.21006748000218,53389.33631568 2025-06-05,05:10:07.000,156,11009178,12965,0,1749100206,13029.802208770001,47.23826399999962,53389.35028992 2025-06-05,05:10:08.000,156,11009126,13045,0,1749100207,13029.667482569996,47.1889200900041,53389.32932856 2025-06-05,05:10:09.000,156,11009100,12725,0,1749100208,13029.627064709995,47.16072356999939,53389.33631568 2025-06-05,05:10:10.000,156,11009122,12925,0,1749100209,13029.546228989995,47.09728139999788,53389.273431600006 2025-06-05,05:10:11.000,156,11009163,12965,0,1749100210,13029.465393269995,47.076134009999805,53389.24548312001 2025-06-05,05:10:12.000,156,11009123,12765,0,1749100211,13029.384557549994,47.05498662000173,53389.17561192001 2025-06-05,05:10:13.000,156,11009172,12765,0,1749100212,13029.33066706999,47.00564270999894,53389.203560400005 2025-06-05,05:10:14.000,156,11009164,12765,0,1749100213,13029.29024920999,46.92105314999935,53389.18259904 2025-06-05,05:10:15.000,156,11009139,12805,0,1749100214,13029.229622419989,46.899905760001275,53389.14067632 2025-06-05,05:10:16.000,156,11009149,12925,0,1749100215,13029.168995629989,46.87170924000384,53389.1336892 2025-06-05,05:10:17.000,156,11009140,13085,0,1749100216,13029.115105149998,46.87170924000384,53389.12670208001 2025-06-05,05:10:18.000,156,11009168,12925,0,1749100217,13029.088159909988,46.850561849998485,53389.11272784 2025-06-05,05:10:19.000,156,11009161,12765,0,1749100218,13029.074687289998,46.77302141999826,53389.084779360004 2025-06-05,05:10:20.000,156,11009115,12925,0,1749100219,13029.094896219998,46.723677510002744,53389.09875360001 2025-06-05,05:10:21.000,156,11009154,12925,0,1749100220,13029.054478359998,46.68843185999867,53389.09176648 2025-06-05,05:10:22.000,156,11009138,13005,0,1749100221,13029.067950979988,46.70253012000467,53389.11971496 2025-06-05,05:10:23.000,156,11009157,13005,0,1749100222,13029.047742049988,46.64613708000252,53389.11272784 2025-06-05,05:10:24.000,156,11009138,12845,0,1749100223,13029.094896219998,46.667284470000595,53389.07080512 2025-06-05,05:10:25.000,156,11009132,12765,0,1749100224,13029.101632529993,46.68843185999867,53389.07080512 2025-06-05,05:10:26.000,156,11009135,12885,0,1749100225,13029.088159909988,46.65318621000188,53389.049843759996 2025-06-05,05:10:27.000,156,11009146,12965,0,1749100226,13029.142050389994,46.65318621000188,53389.063818 2025-06-05,05:10:28.000,156,11009137,12925,0,1749100227,13029.155523009998,46.674333599999954,53389.09875360001 2025-06-05,05:10:29.000,156,11009127,13165,0,1749100228,13029.209413489989,46.716628380003385,53389.09176648 2025-06-05,05:10:30.000,156,11009160,12925,0,1749100229,13029.168995629989,46.77302141999826,53389.12670208001 2025-06-05,05:10:31.000,156,11009120,13165,0,1749100230,13029.162259319994,46.79416881000361,53389.09176648 2025-06-05,05:10:32.000,156,11009146,12885,0,1749100231,13029.168995629989,46.80826707000233,53389.084779360004 2025-06-05,05:10:33.000,156,11009174,13285,0,1749100232,13029.202677179994,46.892856630001916,53389.11971496 2025-06-05,05:10:34.000,156,11009164,12965,0,1749100233,13029.195940869999,46.942200540004706,53389.105740720006 2025-06-05,05:10:35.000,156,11009095,12765,0,1749100234,13029.216149799999,46.956298800003424,53389.07779224001 2025-06-05,05:10:36.000,156,11009122,12845,0,1749100235,13029.175731939999,46.98449532000086,53389.07080512 2025-06-05,05:10:37.000,156,11009129,12885,0,1749100236,13029.195940869999,47.04793749000237,53389.049843759996 2025-06-05,05:10:38.000,156,11009137,13205,0,1749100237,13029.148786699989,47.02679010000429,53389.07080512 2025-06-05,05:10:39.000,156,11009106,12965,0,1749100238,13029.115105149998,47.05498662000173,53389.00093392 2025-06-05,05:10:40.000,156,11009148,13285,0,1749100239,13029.081423599993,46.99859357999958,53389.00093392 2025-06-05,05:10:41.000,156,11009113,13085,0,1749100240,13029.061214669993,46.942200540004706,53389.00093392 2025-06-05,05:10:42.000,156,11009163,12765,0,1749100241,13029.020796809993,46.91400401999999,53389.01490816 2025-06-05,05:10:43.000,156,11009153,13085,0,1749100242,13028.993851569998,46.88580750000256,53389.049843759996 2025-06-05,05:10:44.000,156,11009125,12965,0,1749100243,13028.960170019993,46.82236533000105,53388.95202408 2025-06-05,05:10:45.000,156,11009098,12885,0,1749100244,13028.946697400002,46.709579250004026,53388.96599832 2025-06-05,05:10:46.000,156,11009151,13045,0,1749100245,13028.966906330003,46.69548098999803,53388.95202408 2025-06-05,05:10:47.000,156,11009146,12885,0,1749100246,13028.953433709998,46.617940559997805,53388.9939468 2025-06-05,05:10:48.000,156,11009165,12765,0,1749100247,13028.939961089993,46.52630186999886,53388.95202408 2025-06-05,05:10:49.000,156,11009093,13165,0,1749100248,13028.933224779998,46.491056220002065,53388.94503696 2025-06-05,05:10:50.000,156,11009145,12765,0,1749100249,13028.926488470002,46.4205649200012,53388.986959680005 2025-06-05,05:10:51.000,156,11009174,13005,0,1749100250,13028.966906330003,46.37827013999777,53388.986959680005 2025-06-05,05:10:52.000,156,11009133,12885,0,1749100251,13029.020796809993,46.35007362000033,53388.95901120001 2025-06-05,05:10:53.000,156,11009151,12885,0,1749100252,13029.014060499998,46.321877100002894,53388.97298544 2025-06-05,05:10:54.000,156,11009124,13125,0,1749100253,13029.074687289998,46.307778840004175,53389.02189528 2025-06-05,05:10:55.000,156,11009140,13125,0,1749100254,13029.128577769989,46.27958231999946,53388.97997256001 2025-06-05,05:10:56.000,156,11009120,13005,0,1749100255,13029.115105149998,46.272533190000104,53389.00792104001 2025-06-05,05:10:57.000,156,11009142,12885,0,1749100256,13029.108368839989,46.258434930001386,53389.00093392 2025-06-05,05:10:58.000,156,11009163,12925,0,1749100257,13029.148786699989,46.300729710004816,53389.01490816 2025-06-05,05:10:59.000,156,11009114,12925,0,1749100258,13029.189204559989,46.36417187999905,53388.96599832 2025-06-05,05:11:00.000,156,11009187,12925,0,1749100259,13029.243095039994,46.39941753000312,53388.9939468 2025-06-05,05:11:01.000,156,11009174,12965,0,1749100260,13029.276776589999,46.4205649200012,53388.986959680005 2025-06-05,05:11:02.000,156,11009189,13005,0,1749100261,13029.33740338,46.46285970000463,53389.02888240001 2025-06-05,05:11:03.000,156,11009156,12765,0,1749100262,13029.317194449999,46.52630186999886,53389.02888240001 2025-06-05,05:11:04.000,156,11009140,12965,0,1749100263,13029.33066706999,46.56154752000293,53389.035869520005 2025-06-05,05:11:05.000,156,11009096,12965,0,1749100264,13029.33740338,46.58974404000037,53389.02189528 2025-06-05,05:11:06.000,156,11009151,12685,0,1749100265,13029.33740338,46.69548098999803,53389.02189528 2025-06-05,05:11:07.000,156,11009159,12925,0,1749100266,13029.364348619994,46.660235340001236,53389.02189528 2025-06-05,05:11:08.000,156,11009107,12805,0,1749100267,13029.33740338,46.716628380003385,53388.9939468 2025-06-05,05:11:09.000,156,11009125,12605,0,1749100268,13029.39129385999,46.73777577000146,53388.97997256001 2025-06-05,05:11:10.000,156,11009145,13125,0,1749100269,13029.43171171999,46.709579250004026,53389.049843759996 2025-06-05,05:11:11.000,156,11009187,12925,0,1749100270,13029.53949268,46.70253012000467,53389.063818 2025-06-05,05:11:12.000,156,11009148,12845,0,1749100271,13029.61359208999,46.709579250004026,53389.035869520005 2025-06-05,05:11:13.000,156,11009161,12885,0,1749100272,13029.68095519,46.73777577000146,53389.07080512 2025-06-05,05:11:14.000,156,11009125,13125,0,1749100273,13029.707900429996,46.709579250004026,53389.063818 2025-06-05,05:11:15.000,156,11009115,12885,0,1749100274,13029.775263529991,46.68843185999867,53389.09875360001 2025-06-05,05:11:16.000,156,11009140,12965,0,1749100275,13029.856099249992,46.7307266400021,53389.154650560005 2025-06-05,05:11:17.000,156,11009170,13125,0,1749100276,13029.950407589997,46.73777577000146,53389.11971496 2025-06-05,05:11:18.000,156,11009139,12685,0,1749100277,13029.950407589997,46.74482490000082,53389.18958616 2025-06-05,05:11:19.000,156,11009079,12885,0,1749100278,13030.024507000002,46.73777577000146,53389.17561192001 2025-06-05,05:11:20.000,156,11009134,12925,0,1749100279,13030.011034379997,46.723677510002744,53389.19657328001 2025-06-05,05:11:21.000,156,11009163,12845,0,1749100280,13030.098606409992,46.73777577000146,53389.23150888 2025-06-05,05:11:22.000,156,11009164,13245,0,1749100281,13030.172705819998,46.75892315999954,53389.24548312001 2025-06-05,05:11:23.000,156,11009170,12885,0,1749100282,13030.219859989993,46.74482490000082,53389.25945736 2025-06-05,05:11:24.000,156,11009123,13125,0,1749100283,13030.246805229988,46.77302141999826,53389.31535432001 2025-06-05,05:11:25.000,156,11009155,12765,0,1749100284,13030.280486779993,46.75187403000018,53389.28740584 2025-06-05,05:11:26.000,156,11009149,12925,0,1749100285,13030.320904639993,46.723677510002744,53389.34330280001 2025-06-05,05:11:27.000,156,11009168,12965,0,1749100286,13030.327640949989,46.74482490000082,53389.33631568 2025-06-05,05:11:28.000,156,11009159,12605,0,1749100287,13030.293959399998,46.723677510002744,53389.371251280005 2025-06-05,05:11:29.000,156,11009146,12805,0,1749100288,13030.320904639993,46.723677510002744,53389.34330280001 2025-06-05,05:11:30.000,156,11009131,12765,0,1749100289,13030.334377259998,46.70253012000467,53389.385225519996 2025-06-05,05:11:31.000,156,11009144,12885,0,1749100290,13030.314168329998,46.709579250004026,53389.420161120004 2025-06-05,05:11:32.000,156,11009124,12805,0,1749100291,13030.307432019988,46.709579250004026,53389.40618688 2025-06-05,05:11:33.000,156,11009116,12805,0,1749100292,13030.334377259998,46.73777577000146,53389.4481096 2025-06-05,05:11:34.000,156,11009147,13005,0,1749100293,13030.334377259998,46.70253012000467,53389.42714824 2025-06-05,05:11:35.000,156,11009137,12925,0,1749100294,13030.300695709993,46.716628380003385,53389.42714824 2025-06-05,05:11:36.000,156,11009068,13125,0,1749100295,13030.287223089988,46.716628380003385,53389.5179808 2025-06-05,05:11:37.000,156,11009120,13085,0,1749100296,13030.293959399998,46.716628380003385,53389.46907096 2025-06-05,05:11:38.000,156,11009105,13005,0,1749100297,13030.246805229988,46.723677510002744,53389.46208384001 2025-06-05,05:11:39.000,156,11009136,13045,0,1749100298,13030.260277849993,46.674333599999954,53389.441122480006 2025-06-05,05:11:40.000,156,11009145,12965,0,1749100299,13030.260277849993,46.68843185999867,53389.46907096 2025-06-05,05:11:41.000,156,11009135,12845,0,1749100300,13030.253541539998,46.65318621000188,53389.490032320005 2025-06-05,05:11:42.000,156,11009109,12725,0,1749100301,13030.240068919993,46.6320388200038,53389.49701944 2025-06-05,05:11:43.000,156,11009123,12925,0,1749100302,13030.206387370003,46.59679316999973,53389.52496792 2025-06-05,05:11:44.000,156,11009132,12965,0,1749100303,13030.206387370003,46.58269491000101,53389.552916399996 2025-06-05,05:11:45.000,156,11009139,12605,0,1749100304,13030.233332609998,46.55449839000357,53389.57387776 2025-06-05,05:11:46.000,156,11009112,13085,0,1749100305,13030.199651059993,46.58974404000037,53389.53195504001 2025-06-05,05:11:47.000,156,11009118,12885,0,1749100306,13030.165969510002,46.58269491000101,53389.5179808 2025-06-05,05:11:48.000,156,11009099,12925,0,1749100307,13030.118815339993,46.610891429998446,53389.54592928 2025-06-05,05:11:49.000,156,11009134,12765,0,1749100308,13030.125551650002,46.59679316999973,53389.5179808 2025-06-05,05:11:50.000,156,11009104,12725,0,1749100309,13030.078397479992,46.64613708000252,53389.552916399996 2025-06-05,05:11:51.000,156,11009166,12885,0,1749100310,13030.058188549992,46.62498969000444,53389.53195504001 2025-06-05,05:11:52.000,156,11009110,12565,0,1749100311,13029.990825449997,46.674333599999954,53389.52496792 2025-06-05,05:11:53.000,156,11009116,12925,0,1749100312,13029.909989729997,46.667284470000595,53389.5179808 2025-06-05,05:11:54.000,156,11009118,12925,0,1749100313,13029.849362939996,46.65318621000188,53389.552916399996 2025-06-05,05:11:55.000,156,11009120,12965,0,1749100314,13029.781999840001,46.68843185999867,53389.552916399996 2025-06-05,05:11:56.000,156,11009076,13005,0,1749100315,13029.74158198,46.69548098999803,53389.57387776 2025-06-05,05:11:57.000,156,11009096,12925,0,1749100316,13029.67421887999,46.674333599999954,53389.538942160005 2025-06-05,05:11:58.000,156,11009144,12965,0,1749100317,13029.647273639996,46.70253012000467,53389.53195504001 2025-06-05,05:11:59.000,156,11009148,12845,0,1749100318,13029.66074626,46.681382729999314,53389.552916399996 2025-06-05,05:12:00.000,156,11009140,12765,0,1749100319,13029.606855779995,46.7307266400021,53389.53195504001 2025-06-05,05:12:01.000,156,11009103,12725,0,1749100320,13029.55970161,46.74482490000082,53389.5179808 2025-06-05,05:12:02.000,156,11009124,13005,0,1749100321,13029.51254743999,46.78007055000489,53389.47605808 2025-06-05,05:12:03.000,156,11009094,13085,0,1749100322,13029.47886589,46.78007055000489,53389.42714824 2025-06-05,05:12:04.000,156,11009096,12965,0,1749100323,13029.465393269995,46.78007055000489,53389.46208384001 2025-06-05,05:12:05.000,156,11009125,12725,0,1749100324,13029.445184339995,46.78007055000489,53389.43413536001 2025-06-05,05:12:06.000,156,11009127,12765,0,1749100325,13029.41150278999,46.79416881000361,53389.35727704 2025-06-05,05:12:07.000,156,11009127,12885,0,1749100326,13029.384557549994,46.82941446000041,53389.4481096 2025-06-05,05:12:08.000,156,11009114,13125,0,1749100327,13029.317194449999,46.78711968000425,53389.3782384 2025-06-05,05:12:09.000,156,11009161,12805,0,1749100328,13029.317194449999,46.80121794000297,53389.441122480006 2025-06-05,05:12:10.000,156,11009131,12605,0,1749100329,13029.303721829994,46.80121794000297,53389.41317400001 2025-06-05,05:12:11.000,156,11009096,13205,0,1749100330,13029.256567659999,46.79416881000361,53389.33631568 2025-06-05,05:12:12.000,156,11009126,12885,0,1749100331,13029.236358729999,46.74482490000082,53389.39221264001 2025-06-05,05:12:13.000,156,11009122,12805,0,1749100332,13029.209413489989,46.73777577000146,53389.385225519996 2025-06-05,05:12:14.000,156,11009107,12885,0,1749100333,13029.209413489989,46.709579250004026,53389.39221264001 2025-06-05,05:12:15.000,156,11009079,12605,0,1749100334,13029.216149799999,46.723677510002744,53389.3782384 2025-06-05,05:12:16.000,156,11009082,13005,0,1749100335,13029.209413489989,46.68843185999867,53389.35028992 2025-06-05,05:12:17.000,156,11009125,12765,0,1749100336,13029.209413489989,46.674333599999954,53389.322341440005 2025-06-05,05:12:18.000,156,11009130,12965,0,1749100337,13029.202677179994,46.660235340001236,53389.33631568 2025-06-05,05:12:19.000,156,11009104,13005,0,1749100338,13029.24983134999,46.660235340001236,53389.36426416001 2025-06-05,05:12:20.000,156,11009121,12765,0,1749100339,13029.29024920999,46.660235340001236,53389.34330280001 2025-06-05,05:12:21.000,156,11009124,12925,0,1749100340,13029.283512899994,46.667284470000595,53389.33631568 2025-06-05,05:12:22.000,156,11009094,13125,0,1749100341,13029.296985519999,46.667284470000595,53389.34330280001 2025-06-05,05:12:23.000,156,11009130,12605,0,1749100342,13029.323930759994,46.63908795000316,53389.371251280005 2025-06-05,05:12:24.000,156,11009143,12765,0,1749100343,13029.384557549994,46.68843185999867,53389.36426416001 2025-06-05,05:12:25.000,156,11009109,12605,0,1749100344,13029.37782124,46.716628380003385,53389.34330280001 2025-06-05,05:12:26.000,156,11009128,13005,0,1749100345,13029.39803017,46.7659722899989,53389.34330280001 2025-06-05,05:12:27.000,156,11009089,13045,0,1749100346,13029.4182391,46.80826707000233,53389.33631568 2025-06-05,05:12:28.000,156,11009150,12805,0,1749100347,13029.445184339995,46.83646358999977,53389.35028992 2025-06-05,05:12:29.000,156,11009134,12765,0,1749100348,13029.384557549994,46.88580750000256,53389.35727704 2025-06-05,05:12:30.000,156,11009126,12925,0,1749100349,13029.37108492999,46.857610979997844,53389.33631568 2025-06-05,05:12:31.000,156,11009110,12925,0,1749100350,13029.424975409995,46.906954890000634,53389.28740584 2025-06-05,05:12:32.000,156,11009103,13085,0,1749100351,13029.43844803,46.956298800003424,53389.31535432001 2025-06-05,05:12:33.000,156,11009123,12965,0,1749100352,13029.39803017,47.00564270999894,53389.26644448001 2025-06-05,05:12:34.000,156,11009153,12925,0,1749100353,13029.35761231,47.02679010000429,53389.28740584 2025-06-05,05:12:35.000,156,11009086,13125,0,1749100354,13029.364348619994,46.99154445000022,53389.25945736 2025-06-05,05:12:36.000,156,11009074,13125,0,1749100355,13029.37782124,46.99859357999958,53389.217534639996 2025-06-05,05:12:37.000,156,11009121,12805,0,1749100356,13029.37108492999,47.02679010000429,53389.34330280001 2025-06-05,05:12:38.000,156,11009138,12925,0,1749100357,13029.4182391,46.99859357999958,53389.238496 2025-06-05,05:12:39.000,156,11009153,13125,0,1749100358,13029.47886589,46.93515140999807,53389.30138008 2025-06-05,05:12:40.000,156,11009156,12925,0,1749100359,13029.51254743999,46.93515140999807,53389.28041872 2025-06-05,05:12:41.000,156,11009182,12845,0,1749100360,13029.526020059995,46.88580750000256,53389.273431600006 2025-06-05,05:12:42.000,156,11009140,12885,0,1749100361,13029.55296529999,46.850561849998485,53389.238496 2025-06-05,05:12:43.000,156,11009102,12925,0,1749100362,13029.667482569996,46.80826707000233,53389.24548312001 2025-06-05,05:12:44.000,156,11009074,13285,0,1749100363,13029.707900429996,46.78007055000489,53389.26644448001 2025-06-05,05:12:45.000,156,11009081,12885,0,1749100364,13029.72137305,46.78007055000489,53389.28740584 2025-06-05,05:12:46.000,156,11009124,12885,0,1749100365,13029.76179091,46.73777577000146,53389.28740584 2025-06-05,05:12:47.000,156,11009091,12845,0,1749100366,13029.842626630001,46.716628380003385,53389.29439296001 2025-06-05,05:12:48.000,156,11009075,12965,0,1749100367,13029.842626630001,46.716628380003385,53389.30138008 2025-06-05,05:12:49.000,156,11009078,12645,0,1749100368,13029.903253420001,46.68843185999867,53389.36426416001 2025-06-05,05:12:50.000,156,11009110,12725,0,1749100369,13029.943671280002,46.70253012000467,53389.35028992 2025-06-05,05:12:51.000,156,11009106,12965,0,1749100370,13029.957143899992,46.660235340001236,53389.33631568 2025-06-05,05:12:52.000,156,11009138,12885,0,1749100371,13030.037979619992,46.660235340001236,53389.35028992 2025-06-05,05:12:53.000,156,11009137,13005,0,1749100372,13030.071661169997,46.64613708000252,53389.322341440005 2025-06-05,05:12:54.000,156,11009137,12765,0,1749100373,13030.098606409992,46.64613708000252,53389.385225519996 2025-06-05,05:12:55.000,156,11009085,12765,0,1749100374,13030.132287959997,46.674333599999954,53389.3782384 2025-06-05,05:12:56.000,156,11009119,12845,0,1749100375,13030.145760580002,46.69548098999803,53389.371251280005 2025-06-05,05:12:57.000,156,11009112,12845,0,1749100376,13030.159233199993,46.681382729999314,53389.441122480006 2025-06-05,05:12:58.000,156,11009088,12845,0,1749100377,13030.152496889998,46.681382729999314,53389.40618688 2025-06-05,05:12:59.000,156,11009113,12765,0,1749100378,13030.199651059993,46.674333599999954,53389.42714824 2025-06-05,05:13:00.000,156,11009120,12925,0,1749100379,13030.192914749998,46.667284470000595,53389.46208384001 2025-06-05,05:13:01.000,156,11009123,12925,0,1749100380,13030.199651059993,46.63908795000316,53389.42714824 2025-06-05,05:13:02.000,156,11009095,13005,0,1749100381,13030.240068919993,46.70253012000467,53389.46208384001 2025-06-05,05:13:03.000,156,11009114,13085,0,1749100382,13030.226596299988,46.681382729999314,53389.46208384001 2025-06-05,05:13:04.000,156,11009097,12885,0,1749100383,13030.287223089988,46.64613708000252,53389.52496792 2025-06-05,05:13:05.000,156,11009056,13125,0,1749100384,13030.320904639993,46.674333599999954,53389.48304520001 2025-06-05,05:13:06.000,156,11009086,12965,0,1749100385,13030.334377259998,46.64613708000252,53389.538942160005 2025-06-05,05:13:07.000,156,11009069,12725,0,1749100386,13030.341113569993,46.63908795000316,53389.538942160005 2025-06-05,05:13:08.000,156,11009128,12645,0,1749100387,13030.354586189998,46.62498969000444,53389.50400656 2025-06-05,05:13:09.000,156,11009120,12765,0,1749100388,13030.361322499994,46.68843185999867,53389.552916399996 2025-06-05,05:13:10.000,156,11009091,13165,0,1749100389,13030.408476669989,46.674333599999954,53389.55990352001 2025-06-05,05:13:11.000,156,11009134,13045,0,1749100390,13030.455630839999,46.723677510002744,53389.59483912 2025-06-05,05:13:12.000,156,11009119,12805,0,1749100391,13030.48931238999,46.723677510002744,53389.61580048 2025-06-05,05:13:13.000,156,11009091,12725,0,1749100392,13030.48931238999,46.77302141999826,53389.59483912 2025-06-05,05:13:14.000,156,11009096,12765,0,1749100393,13030.57688442,46.77302141999826,53389.67169744 2025-06-05,05:13:15.000,156,11009144,12925,0,1749100394,13030.583620729994,46.75892315999954,53389.60182624001 2025-06-05,05:13:16.000,156,11009142,12925,0,1749100395,13030.54993917999,46.850561849998485,53389.6227876 2025-06-05,05:13:17.000,156,11009121,12885,0,1749100396,13030.57688442,46.8787583700032,53389.65073608001 2025-06-05,05:13:18.000,156,11009051,12765,0,1749100397,13030.53646656,46.906954890000634,53389.65073608001 2025-06-05,05:13:19.000,156,11009115,12965,0,1749100398,13030.53646656,46.942200540004706,53389.69964592001 2025-06-05,05:13:20.000,156,11009110,12605,0,1749100399,13030.496048699999,46.96334793000278,53389.657723200005 2025-06-05,05:13:21.000,156,11009098,12925,0,1749100400,13030.48931238999,47.02679010000429,53389.65073608001 2025-06-05,05:13:22.000,156,11009117,13005,0,1749100401,13030.48931238999,47.02679010000429,53389.706633040005 2025-06-05,05:13:23.000,156,11009093,12605,0,1749100402,13030.448894529989,47.04088836000301,53389.67169744 2025-06-05,05:13:24.000,156,11009110,13085,0,1749100403,13030.388267739989,47.03383923000365,53389.720607279996 2025-06-05,05:13:25.000,156,11009175,12805,0,1749100404,13030.388267739989,47.02679010000429,53389.73458152 2025-06-05,05:13:26.000,156,11009077,13005,0,1749100405,13030.361322499994,47.069084880000446,53389.69964592001 2025-06-05,05:13:27.000,156,11009129,12965,0,1749100406,13030.287223089988,47.0126918399983,53389.67868456001 2025-06-05,05:13:28.000,156,11009166,12685,0,1749100407,13030.267014159988,46.98449532000086,53389.71362016 2025-06-05,05:13:29.000,156,11009141,13045,0,1749100408,13030.233332609998,46.93515140999807,53389.66471032 2025-06-05,05:13:30.000,156,11009143,12885,0,1749100409,13030.213123679998,46.942200540004706,53389.67169744 2025-06-05,05:13:31.000,156,11009116,12965,0,1749100410,13030.152496889998,46.892856630001916,53389.64374896 2025-06-05,05:13:32.000,156,11009146,13085,0,1749100411,13030.118815339993,46.87170924000384,53389.657723200005 2025-06-05,05:13:33.000,156,11009146,12965,0,1749100412,13030.112079029997,46.857610979997844,53389.706633040005 2025-06-05,05:13:34.000,156,11009116,13085,0,1749100413,13030.051452239997,46.82236533000105,53389.67169744 2025-06-05,05:13:35.000,156,11009129,12925,0,1749100414,13029.977352829992,46.80826707000233,53389.67868456001 2025-06-05,05:13:36.000,156,11009138,12925,0,1749100415,13029.930198659997,46.74482490000082,53389.68567168 2025-06-05,05:13:37.000,156,11009130,13205,0,1749100416,13029.883044490001,46.7307266400021,53389.69964592001 2025-06-05,05:13:38.000,156,11009128,12925,0,1749100417,13029.842626630001,46.69548098999803,53389.67169744 2025-06-05,05:13:39.000,156,11009131,13085,0,1749100418,13029.755054599991,46.6320388200038,53389.657723200005 2025-06-05,05:13:40.000,156,11009122,12965,0,1749100419,13029.714636739991,46.60384229999909,53389.71362016 2025-06-05,05:13:41.000,156,11009112,12925,0,1749100420,13029.647273639996,46.57564578000165,53389.67868456001 2025-06-05,05:13:42.000,156,11009115,12885,0,1749100421,13029.60011947,46.56154752000293,53389.67169744 2025-06-05,05:13:43.000,156,11009123,12965,0,1749100422,13029.546228989995,46.56154752000293,53389.64374896 2025-06-05,05:13:44.000,156,11009108,12845,0,1749100423,13029.465393269995,46.55449839000357,53389.657723200005 2025-06-05,05:13:45.000,156,11009119,12925,0,1749100424,13029.35087599999,46.57564578000165,53389.66471032 2025-06-05,05:13:46.000,156,11009121,12925,0,1749100425,13029.296985519999,46.55449839000357,53389.608813360006 2025-06-05,05:13:47.000,156,11009129,12925,0,1749100426,13029.27004027999,46.58269491000101,53389.66471032 2025-06-05,05:13:48.000,156,11009056,12605,0,1749100427,13029.195940869999,46.617940559997805,53389.60182624001 2025-06-05,05:13:49.000,156,11009127,12925,0,1749100428,13029.121841459993,46.610891429998446,53389.61580048 2025-06-05,05:13:50.000,156,11009148,12925,0,1749100429,13029.088159909988,46.6320388200038,53389.587852000004 2025-06-05,05:13:51.000,156,11009128,12805,0,1749100430,13028.980378949993,46.674333599999954,53389.59483912 2025-06-05,05:13:52.000,156,11009104,12725,0,1749100431,13028.966906330003,46.681382729999314,53389.61580048 2025-06-05,05:13:53.000,156,11009108,12605,0,1749100432,13028.906279540002,46.709579250004026,53389.53195504001 2025-06-05,05:13:54.000,156,11009126,12925,0,1749100433,13028.892806919997,46.68843185999867,53389.587852000004 2025-06-05,05:13:55.000,156,11009119,12925,0,1749100434,13028.919752159993,46.716628380003385,53389.538942160005 2025-06-05,05:13:56.000,156,11009103,12925,0,1749100435,13028.859125369992,46.723677510002744,53389.51099368001 2025-06-05,05:13:57.000,156,11009148,12845,0,1749100436,13028.818707509992,46.716628380003385,53389.50400656 2025-06-05,05:13:58.000,156,11009093,12725,0,1749100437,13028.778289649992,46.709579250004026,53389.51099368001 2025-06-05,05:13:59.000,156,11009128,12765,0,1749100438,13028.758080719992,46.74482490000082,53389.5179808 2025-06-05,05:14:00.000,156,11009094,12765,0,1749100439,13028.737871789992,46.74482490000082,53389.490032320005 2025-06-05,05:14:01.000,156,11009053,12565,0,1749100440,13028.737871789992,46.723677510002744,53389.47605808 2025-06-05,05:14:02.000,156,11009106,12805,0,1749100441,13028.704190240001,46.70253012000467,53389.4481096 2025-06-05,05:14:03.000,156,11009096,12805,0,1749100442,13028.717662859992,46.68843185999867,53389.490032320005 2025-06-05,05:14:04.000,156,11009126,13005,0,1749100443,13028.663772380001,46.65318621000188,53389.47605808 2025-06-05,05:14:05.000,156,11009094,13125,0,1749100444,13028.589672969996,46.64613708000252,53389.385225519996 2025-06-05,05:14:06.000,156,11009096,12805,0,1749100445,13028.555991419991,46.60384229999909,53389.36426416001 2025-06-05,05:14:07.000,156,11009140,12725,0,1749100446,13028.555991419991,46.617940559997805,53389.35727704 2025-06-05,05:14:08.000,156,11009123,12685,0,1749100447,13028.582936660001,46.56859665000229,53389.34330280001 2025-06-05,05:14:09.000,156,11009123,12925,0,1749100448,13028.589672969996,46.53335099999822,53389.3083672 2025-06-05,05:14:10.000,156,11009162,12925,0,1749100449,13028.562727730001,46.498105350001424,53389.31535432001 2025-06-05,05:14:11.000,156,11009141,13045,0,1749100450,13028.603145590001,46.484007090002706,53389.31535432001 2025-06-05,05:14:12.000,156,11009123,12885,0,1749100451,13028.609881899996,46.484007090002706,53389.3083672 2025-06-05,05:14:13.000,156,11009120,12925,0,1749100452,13028.650299759996,46.40646666000248,53389.28041872 2025-06-05,05:14:14.000,156,11009104,13045,0,1749100453,13028.724399170002,46.441712309999275,53389.28041872 2025-06-05,05:14:15.000,156,11009138,12885,0,1749100454,13028.811971199997,46.46285970000463,53389.30138008 2025-06-05,05:14:16.000,156,11009148,13285,0,1749100455,13028.859125369992,46.434663179999916,53389.28740584 2025-06-05,05:14:17.000,156,11009119,12805,0,1749100456,13028.933224779998,46.45581056999799,53389.30138008 2025-06-05,05:14:18.000,156,11009111,13285,0,1749100457,13029.000587879993,46.484007090002706,53389.30138008 2025-06-05,05:14:19.000,156,11009155,13005,0,1749100458,13029.108368839989,46.491056220002065,53389.322341440005 2025-06-05,05:14:20.000,156,11009113,12765,0,1749100459,13029.101632529993,46.55449839000357,53389.31535432001 2025-06-05,05:14:21.000,156,11009135,12645,0,1749100460,13029.175731939999,46.58974404000037,53389.28041872 2025-06-05,05:14:22.000,156,11009142,13245,0,1749100461,13029.175731939999,46.617940559997805,53389.34330280001 2025-06-05,05:14:23.000,156,11009125,12885,0,1749100462,13029.202677179994,46.681382729999314,53389.32932856 2025-06-05,05:14:24.000,156,11009140,12885,0,1749100463,13029.175731939999,46.68843185999867,53389.31535432001 2025-06-05,05:14:25.000,156,11009146,12885,0,1749100464,13029.222886109994,46.75187403000018,53389.33631568 2025-06-05,05:14:26.000,156,11009177,13125,0,1749100465,13029.202677179994,46.77302141999826,53389.28740584 2025-06-05,05:14:27.000,156,11009153,13165,0,1749100466,13029.189204559989,46.80826707000233,53389.273431600006 2025-06-05,05:14:28.000,156,11009105,13045,0,1749100467,13029.175731939999,46.82236533000105,53389.3083672 2025-06-05,05:14:29.000,156,11009111,12805,0,1749100468,13029.148786699989,46.80826707000233,53389.32932856 2025-06-05,05:14:30.000,156,11009146,13005,0,1749100469,13029.115105149998,46.7659722899989,53389.26644448001 2025-06-05,05:14:31.000,156,11009138,12805,0,1749100470,13029.094896219998,46.7659722899989,53389.26644448001 2025-06-05,05:14:32.000,156,11009134,13085,0,1749100471,13029.108368839989,46.70253012000467,53389.24548312001 2025-06-05,05:14:33.000,156,11009152,12685,0,1749100472,13029.135314079998,46.64613708000252,53389.322341440005 2025-06-05,05:14:34.000,156,11009160,13125,0,1749100473,13029.081423599993,46.63908795000316,53389.32932856 2025-06-05,05:14:35.000,156,11009186,12885,0,1749100474,13029.094896219998,46.58974404000037,53389.29439296001 2025-06-05,05:14:36.000,156,11009122,12965,0,1749100475,13029.061214669993,46.52630186999886,53389.35028992 2025-06-05,05:14:37.000,156,11009142,13165,0,1749100476,13029.101632529993,46.498105350001424,53389.36426416001 2025-06-05,05:14:38.000,156,11009127,12565,0,1749100477,13029.115105149998,46.45581056999799,53389.385225519996 2025-06-05,05:14:39.000,156,11009110,13125,0,1749100478,13029.074687289998,46.41351579000184,53389.441122480006 2025-06-05,05:14:40.000,156,11009145,12765,0,1749100479,13029.088159909988,46.37827013999777,53389.43413536001 2025-06-05,05:14:41.000,156,11009150,12885,0,1749100480,13029.088159909988,46.37827013999777,53389.420161120004 2025-06-05,05:14:42.000,156,11009140,12925,0,1749100481,13029.027533119988,46.39236840000376,53389.43413536001 2025-06-05,05:14:43.000,156,11009089,12885,0,1749100482,13029.000587879993,46.36417187999905,53389.39221264001 2025-06-05,05:14:44.000,156,11009148,12765,0,1749100483,13029.000587879993,46.36417187999905,53389.45509672 2025-06-05,05:14:45.000,156,11009101,13325,0,1749100484,13028.980378949993,46.32892623000225,53389.43413536001 2025-06-05,05:14:46.000,156,11009133,12965,0,1749100485,13029.000587879993,46.36417187999905,53389.41317400001 2025-06-05,05:14:47.000,156,11009135,12645,0,1749100486,13028.993851569998,46.41351579000184,53389.46208384001 2025-06-05,05:14:48.000,156,11009148,12725,0,1749100487,13029.034269429998,46.46990883000399,53389.48304520001 2025-06-05,05:14:49.000,156,11009140,12685,0,1749100488,13029.067950979988,46.52630186999886,53389.48304520001 2025-06-05,05:14:50.000,156,11009140,12925,0,1749100489,13029.081423599993,46.57564578000165,53389.47605808 2025-06-05,05:14:51.000,156,11009134,12765,0,1749100490,13029.142050389994,46.62498969000444,53389.46208384001 2025-06-05,05:14:52.000,156,11009095,12925,0,1749100491,13029.202677179994,46.70253012000467,53389.49701944 2025-06-05,05:14:53.000,156,11009096,13205,0,1749100492,13029.256567659999,46.77302141999826,53389.50400656 2025-06-05,05:14:54.000,156,11009072,12725,0,1749100493,13029.296985519999,46.88580750000256,53389.50400656 2025-06-05,05:14:55.000,156,11009132,12565,0,1749100494,13029.33740338,46.942200540004706,53389.552916399996 2025-06-05,05:14:56.000,156,11009082,12965,0,1749100495,13029.424975409995,46.99859357999958,53389.490032320005 2025-06-05,05:14:57.000,156,11009120,12805,0,1749100496,13029.47886589,47.09728139999788,53389.52496792 2025-06-05,05:14:58.000,156,11009098,12965,0,1749100497,13029.57317422999,47.083183139999164,53389.5179808 2025-06-05,05:14:59.000,156,11009113,12965,0,1749100498,13029.6203284,47.15367444000003,53389.552916399996 2025-06-05,05:15:00.000,156,11009137,13005,0,1749100499,13029.69442780999,47.132527050001954,53389.56689064 2025-06-05,05:15:01.000,156,11009133,12725,0,1749100500,13029.795472459991,47.15367444000003,53389.56689064 2025-06-05,05:15:02.000,156,11009130,12925,0,1749100501,13029.883044490001,47.132527050001954,53389.61580048 2025-06-05,05:15:03.000,156,11009104,13205,0,1749100502,13029.963880210002,47.181870960004744,53389.64374896 2025-06-05,05:15:04.000,156,11009099,12685,0,1749100503,13029.963880210002,47.17482182999811,53389.608813360006 2025-06-05,05:15:05.000,156,11009143,12925,0,1749100504,13030.044715930002,47.1889200900041,53389.69964592001 2025-06-05,05:15:06.000,156,11009125,13045,0,1749100505,13030.058188549992,47.21006748000218,53389.71362016 2025-06-05,05:15:07.000,156,11009123,12845,0,1749100506,13030.098606409992,47.23121487000026,53389.71362016 2025-06-05,05:15:08.000,156,11009114,13205,0,1749100507,13030.058188549992,47.20301835000282,53389.67169744 2025-06-05,05:15:09.000,156,11009155,12885,0,1749100508,13030.071661169997,47.16777269999875,53389.74855576001 2025-06-05,05:15:10.000,156,11009157,12885,0,1749100509,13030.051452239997,47.20301835000282,53389.84637544001 2025-06-05,05:15:11.000,156,11009108,12845,0,1749100510,13030.058188549992,47.19596922000346,53389.76253 2025-06-05,05:15:12.000,156,11009139,12965,0,1749100511,13030.078397479992,47.17482182999811,53389.88131104 2025-06-05,05:15:13.000,156,11009150,12845,0,1749100512,13030.051452239997,47.1889200900041,53389.83938832 2025-06-05,05:15:14.000,156,11009134,13045,0,1749100513,13030.037979619992,47.16777269999875,53389.9022724 2025-06-05,05:15:15.000,156,11009125,12965,0,1749100514,13030.011034379997,47.132527050001954,53389.9022724 2025-06-05,05:15:16.000,156,11009119,12965,0,1749100515,13030.017770689992,47.132527050001954,53389.93720800001 2025-06-05,05:15:17.000,156,11009106,12685,0,1749100516,13029.990825449997,47.17482182999811,53389.95118224 2025-06-05,05:15:18.000,156,11009173,12885,0,1749100517,13030.044715930002,47.13957618000131,53389.95816936 2025-06-05,05:15:19.000,156,11009077,12725,0,1749100518,13030.037979619992,47.132527050001954,53389.993104960005 2025-06-05,05:15:20.000,156,11009128,13045,0,1749100519,13030.051452239997,47.132527050001954,53390.00009208 2025-06-05,05:15:21.000,156,11009126,12925,0,1749100520,13030.091870099997,47.15367444000003,53390.02105344 2025-06-05,05:15:22.000,156,11009126,13085,0,1749100521,13030.085133790002,47.17482182999811,53390.00009208 2025-06-05,05:15:23.000,156,11009189,13205,0,1749100522,13030.132287959997,47.16777269999875,53390.02105344 2025-06-05,05:15:24.000,156,11009186,12725,0,1749100523,13030.186178440003,47.17482182999811,53390.042014800005 2025-06-05,05:15:25.000,156,11009101,12885,0,1749100524,13030.267014159988,47.23121487000026,53390.01406632001 2025-06-05,05:15:26.000,156,11009118,12725,0,1749100525,13030.280486779993,47.245313129998976,53390.03502768001 2025-06-05,05:15:27.000,156,11009147,13085,0,1749100526,13030.327640949989,47.315804429999844,53390.10489888001 2025-06-05,05:15:28.000,156,11009085,12845,0,1749100527,13030.395004049999,47.344000950004556,53390.042014800005 2025-06-05,05:15:29.000,156,11009118,12765,0,1749100528,13030.415212979999,47.37219747000199,53390.06297616001 2025-06-05,05:15:30.000,156,11009129,12925,0,1749100529,13030.522993939994,47.4356396400035,53390.09791176 2025-06-05,05:15:31.000,156,11009077,13005,0,1749100530,13030.563411799994,47.534327460001805,53390.08393752001 2025-06-05,05:15:32.000,156,11009108,12965,0,1749100531,13030.61056596999,47.55547484999988,53390.111886000006 2025-06-05,05:15:33.000,156,11009058,12925,0,1749100532,13030.67119275999,47.57662223999796,53390.160795840005 2025-06-05,05:15:34.000,156,11009109,13045,0,1749100533,13030.71834693,47.61186789000203,53390.11887312 2025-06-05,05:15:35.000,156,11009147,13045,0,1749100534,13030.73855586,47.64006440999947,53390.18874432 2025-06-05,05:15:36.000,156,11009117,12965,0,1749100535,13030.765501099995,47.710555710000335,53390.2166928 2025-06-05,05:15:37.000,156,11009108,12765,0,1749100536,13030.745292169995,47.717604839999694,53390.17477008 2025-06-05,05:15:38.000,156,11009140,12885,0,1749100537,13030.745292169995,47.710555710000335,53390.2166928 2025-06-05,05:15:39.000,156,11009147,13045,0,1749100538,13030.73181954999,47.752850490003766,53390.18874432 2025-06-05,05:15:40.000,156,11009079,12645,0,1749100539,13030.73855586,47.73170309999841,53390.223679919996 2025-06-05,05:15:41.000,156,11009130,12965,0,1749100540,13030.75876479,47.74580136000441,53390.24464128 2025-06-05,05:15:42.000,156,11009167,12765,0,1749100541,13030.67119275999,47.752850490003766,53390.27258976001 2025-06-05,05:15:43.000,156,11009155,12885,0,1749100542,13030.684665379995,47.77399788000184,53390.26560264 2025-06-05,05:15:44.000,156,11009109,12885,0,1749100543,13030.664456449995,47.717604839999694,53390.286564 2025-06-05,05:15:45.000,156,11009115,12965,0,1749100544,13030.698138,47.64711353999883,53390.29355112 2025-06-05,05:15:46.000,156,11009100,12965,0,1749100545,13030.67119275999,47.63301528000011,53390.31451248 2025-06-05,05:15:47.000,156,11009159,12925,0,1749100546,13030.63077489999,47.583671370004595,53390.38438368 2025-06-05,05:15:48.000,156,11009133,12885,0,1749100547,13030.59709335,47.54842572000052,53390.34246096 2025-06-05,05:15:49.000,156,11009120,13085,0,1749100548,13030.54993917999,47.49908180999773,53390.36342232 2025-06-05,05:15:50.000,156,11009123,13045,0,1749100549,13030.57014810999,47.477934419999656,53390.37040944001 2025-06-05,05:15:51.000,156,11009126,13125,0,1749100550,13030.53646656,47.4356396400035,53390.328486720005 2025-06-05,05:15:52.000,156,11009151,12765,0,1749100551,13030.522993939994,47.38629573000071,53390.34246096 2025-06-05,05:15:53.000,156,11009146,12925,0,1749100552,13030.502785009994,47.39334486000007,53390.33547384 2025-06-05,05:15:54.000,156,11009141,13005,0,1749100553,13030.435421909999,47.358099210003274,53390.33547384 2025-06-05,05:15:55.000,156,11009122,12765,0,1749100554,13030.421949289994,47.37219747000199,53390.31451248 2025-06-05,05:15:56.000,156,11009122,13165,0,1749100555,13030.388267739989,47.37219747000199,53390.31451248 2025-06-05,05:15:57.000,156,11009116,12765,0,1749100556,13030.334377259998,47.365148340002634,53390.26560264 2025-06-05,05:15:58.000,156,11009162,12885,0,1749100557,13030.307432019988,47.32990268999856,53390.286564 2025-06-05,05:15:59.000,156,11009143,12925,0,1749100558,13030.253541539998,47.351050080003915,53390.258615520004 2025-06-05,05:16:00.000,156,11009136,13285,0,1749100559,13030.226596299988,47.33695181999792,53390.23765416 2025-06-05,05:16:01.000,156,11009060,12925,0,1749100560,13030.199651059993,47.301706170001125,53390.286564 2025-06-05,05:16:02.000,156,11009121,12965,0,1749100561,13030.159233199993,47.3228535599992,53390.25162840001 2025-06-05,05:16:03.000,156,11009101,13245,0,1749100562,13030.098606409992,47.301706170001125,53390.2166928 2025-06-05,05:16:04.000,156,11009088,13045,0,1749100563,13030.037979619992,47.27350965000369,53390.209705680005 2025-06-05,05:16:05.000,156,11009096,12685,0,1749100564,13030.024507000002,47.27350965000369,53390.26560264 2025-06-05,05:16:06.000,156,11009087,12965,0,1749100565,13029.984089140002,47.23121487000026,53390.223679919996 2025-06-05,05:16:07.000,156,11009136,12805,0,1749100566,13029.950407589997,47.181870960004744,53390.18874432 2025-06-05,05:16:08.000,156,11009113,12965,0,1749100567,13029.923462350002,47.17482182999811,53390.2166928 2025-06-05,05:16:09.000,156,11009123,13005,0,1749100568,13029.862835560001,47.16777269999875,53390.18874432 2025-06-05,05:16:10.000,156,11009114,12805,0,1749100569,13029.842626630001,47.14662531000067,53390.20271856001 2025-06-05,05:16:11.000,156,11009092,12765,0,1749100570,13029.748318289996,47.14662531000067,53390.15380872001 2025-06-05,05:16:12.000,156,11009165,12925,0,1749100571,13029.68095519,47.09728139999788,53390.13983448 2025-06-05,05:16:13.000,156,11009116,12965,0,1749100572,13029.627064709995,47.10433053000452,53390.19573144 2025-06-05,05:16:14.000,156,11009151,12885,0,1749100573,13029.60011947,47.09728139999788,53390.08393752001 2025-06-05,05:16:15.000,156,11009118,13085,0,1749100574,13029.55970161,47.069084880000446,53390.111886000006 2025-06-05,05:16:16.000,156,11009112,12765,0,1749100575,13029.485602199995,47.076134009999805,53390.08393752001 2025-06-05,05:16:17.000,156,11009122,12885,0,1749100576,13029.39803017,47.04088836000301,53390.06297616001 2025-06-05,05:16:18.000,156,11009169,12605,0,1749100577,13029.43844803,47.06203575000109,53390.06297616001 2025-06-05,05:16:19.000,156,11009101,12765,0,1749100578,13029.35087599999,47.083183139999164,53389.97913072 2025-06-05,05:16:20.000,156,11009132,12765,0,1749100579,13029.317194449999,47.069084880000446,53389.95816936 2025-06-05,05:16:21.000,156,11009111,13005,0,1749100580,13029.222886109994,47.0126918399983,53389.91624664001 2025-06-05,05:16:22.000,156,11009162,12885,0,1749100581,13029.229622419989,46.99154445000022,53389.90925952 2025-06-05,05:16:23.000,156,11009127,12765,0,1749100582,13029.175731939999,47.03383923000365,53389.95816936 2025-06-05,05:16:24.000,156,11009134,12765,0,1749100583,13029.168995629989,46.9774461900015,53389.91624664001 2025-06-05,05:16:25.000,156,11009170,12925,0,1749100584,13029.148786699989,46.98449532000086,53389.874323920005 2025-06-05,05:16:26.000,156,11009152,12965,0,1749100585,13029.148786699989,46.99154445000022,53389.84637544001 2025-06-05,05:16:27.000,156,11009123,12885,0,1749100586,13029.135314079998,46.98449532000086,53389.81842696001 2025-06-05,05:16:28.000,156,11009147,12885,0,1749100587,13029.108368839989,46.949249670004065,53389.80445272 2025-06-05,05:16:29.000,156,11009169,12645,0,1749100588,13029.115105149998,46.899905760001275,53389.78349136 2025-06-05,05:16:30.000,156,11009109,12965,0,1749100589,13029.121841459993,46.91400401999999,53389.78349136 2025-06-05,05:16:31.000,156,11009155,12805,0,1749100590,13029.121841459993,46.92810227999871,53389.776504240006 2025-06-05,05:16:32.000,156,11009159,12885,0,1749100591,13029.115105149998,46.899905760001275,53389.72759440001 2025-06-05,05:16:33.000,156,11009166,13125,0,1749100592,13029.135314079998,46.86466011000448,53389.73458152 2025-06-05,05:16:34.000,156,11009109,13005,0,1749100593,13029.135314079998,46.87170924000384,53389.67868456001 2025-06-05,05:16:35.000,156,11009124,13125,0,1749100594,13029.142050389994,46.906954890000634,53389.720607279996 2025-06-05,05:16:36.000,156,11009171,12605,0,1749100595,13029.121841459993,46.899905760001275,53389.68567168 2025-06-05,05:16:37.000,156,11009152,12925,0,1749100596,13029.074687289998,46.92105314999935,53389.63676184 2025-06-05,05:16:38.000,156,11009111,12925,0,1749100597,13029.054478359998,46.906954890000634,53389.66471032 2025-06-05,05:16:39.000,156,11009117,13085,0,1749100598,13029.054478359998,46.91400401999999,53389.66471032 2025-06-05,05:16:40.000,156,11009123,12845,0,1749100599,13029.000587879993,46.93515140999807,53389.60182624001 2025-06-05,05:16:41.000,156,11009119,12885,0,1749100600,13028.973642639998,46.92810227999871,53389.63676184 2025-06-05,05:16:42.000,156,11009102,12645,0,1749100601,13028.919752159993,46.906954890000634,53389.60182624001 2025-06-05,05:16:43.000,156,11009151,12845,0,1749100602,13028.865861680002,46.91400401999999,53389.66471032 2025-06-05,05:16:44.000,156,11009122,13085,0,1749100603,13028.805234890002,46.850561849998485,53389.61580048 2025-06-05,05:16:45.000,156,11009108,12925,0,1749100604,13028.771553339997,46.843512719999126,53389.56689064 2025-06-05,05:16:46.000,156,11009134,12805,0,1749100605,13028.737871789992,46.79416881000361,53389.63676184 2025-06-05,05:16:47.000,156,11009170,12925,0,1749100606,13028.704190240001,46.79416881000361,53389.56689064 2025-06-05,05:16:48.000,156,11009169,12925,0,1749100607,13028.650299759996,46.80121794000297,53389.58086488001 2025-06-05,05:16:49.000,156,11009177,12845,0,1749100608,13028.636827139992,46.73777577000146,53389.52496792 2025-06-05,05:16:50.000,156,11009122,13005,0,1749100609,13028.623354520001,46.70253012000467,53389.52496792 2025-06-05,05:16:51.000,156,11009157,12925,0,1749100610,13028.609881899996,46.69548098999803,53389.490032320005 2025-06-05,05:16:52.000,156,11009175,13165,0,1749100611,13028.576200349991,46.65318621000188,53389.47605808 2025-06-05,05:16:53.000,156,11009195,13205,0,1749100612,13028.529046179996,46.674333599999954,53389.50400656 2025-06-05,05:16:54.000,156,11009095,13045,0,1749100613,13028.529046179996,46.62498969000444,53389.46208384001 2025-06-05,05:16:55.000,156,11009138,12725,0,1749100614,13028.529046179996,46.6320388200038,53389.41317400001 2025-06-05,05:16:56.000,156,11009166,13285,0,1749100615,13028.582936660001,46.610891429998446,53389.441122480006 2025-06-05,05:16:57.000,156,11009161,12965,0,1749100616,13028.609881899996,46.64613708000252,53389.4481096 2025-06-05,05:16:58.000,156,11009126,12885,0,1749100617,13028.650299759996,46.64613708000252,53389.43413536001 2025-06-05,05:16:59.000,156,11009186,13045,0,1749100618,13028.710926549997,46.667284470000595,53389.39919976 2025-06-05,05:17:00.000,156,11009173,12925,0,1749100619,13028.778289649992,46.716628380003385,53389.39221264001 2025-06-05,05:17:01.000,156,11009145,13045,0,1749100620,13028.811971199997,46.7307266400021,53389.41317400001 2025-06-05,05:17:02.000,156,11009157,12685,0,1749100621,13028.913015849997,46.73777577000146,53389.39919976 2025-06-05,05:17:03.000,156,11009118,12885,0,1749100622,13029.014060499998,46.79416881000361,53389.4481096 2025-06-05,05:17:04.000,156,11009107,12845,0,1749100623,13029.034269429998,46.857610979997844,53389.46208384001 2025-06-05,05:17:05.000,156,11009118,13045,0,1749100624,13029.108368839989,46.93515140999807,53389.420161120004 2025-06-05,05:17:06.000,156,11009131,13045,0,1749100625,13029.189204559989,46.97039706000214,53389.48304520001 2025-06-05,05:17:07.000,156,11009152,12765,0,1749100626,13029.24983134999,47.076134009999805,53389.45509672 2025-06-05,05:17:08.000,156,11009119,12885,0,1749100627,13029.31045813999,47.16777269999875,53389.46208384001 2025-06-05,05:17:09.000,156,11009150,13165,0,1749100628,13029.384557549994,47.2241657400009,53389.46208384001 2025-06-05,05:17:10.000,156,11009183,12885,0,1749100629,13029.445184339995,47.28055878000305,53389.51099368001 2025-06-05,05:17:11.000,156,11009152,12765,0,1749100630,13029.51254743999,47.38629573000071,53389.53195504001 2025-06-05,05:17:12.000,156,11009142,12965,0,1749100631,13029.57991054,47.4356396400035,53389.58086488001 2025-06-05,05:17:13.000,156,11009140,12965,0,1749100632,13029.647273639996,47.51318007000373,53389.57387776 2025-06-05,05:17:14.000,156,11009127,12925,0,1749100633,13029.72137305,47.56252397999924,53389.59483912 2025-06-05,05:17:15.000,156,11009173,12965,0,1749100634,13029.788736149996,47.583671370004595,53389.59483912 2025-06-05,05:17:16.000,156,11009132,12725,0,1749100635,13029.876308179992,47.61186789000203,53389.63676184 2025-06-05,05:17:17.000,156,11009138,12765,0,1749100636,13029.903253420001,47.61891702000139,53389.66471032 2025-06-05,05:17:18.000,156,11009163,12765,0,1749100637,13030.011034379997,47.64711353999883,53389.66471032 2025-06-05,05:17:19.000,156,11009128,12845,0,1749100638,13030.071661169997,47.61891702000139,53389.6926588 2025-06-05,05:17:20.000,156,11009156,12645,0,1749100639,13030.186178440003,47.64711353999883,53389.755542880004 2025-06-05,05:17:21.000,156,11009160,13165,0,1749100640,13030.199651059993,47.654162669998186,53389.825414080005 2025-06-05,05:17:22.000,156,11009128,13045,0,1749100641,13030.246805229988,47.66826093000418,53389.89528528001 2025-06-05,05:17:23.000,156,11009143,13085,0,1749100642,13030.347849879989,47.67531006000354,53389.923233760004 2025-06-05,05:17:24.000,156,11009144,13045,0,1749100643,13030.442158219994,47.63301528000011,53389.97913072 2025-06-05,05:17:25.000,156,11009155,12845,0,1749100644,13030.563411799994,47.64006440999947,53389.993104960005 2025-06-05,05:17:26.000,156,11009113,12965,0,1749100645,13030.583620729994,47.64711353999883,53390.06297616001 2025-06-05,05:17:27.000,156,11009089,13045,0,1749100646,13030.664456449995,47.66826093000418,53390.10489888001 2025-06-05,05:17:28.000,156,11009142,12925,0,1749100647,13030.67119275999,47.64006440999947,53390.11887312 2025-06-05,05:17:29.000,156,11009111,12765,0,1749100648,13030.75202847999,47.59776963000331,53390.223679919996 2025-06-05,05:17:30.000,156,11009125,12765,0,1749100649,13030.79918265,47.654162669998186,53390.20271856001 2025-06-05,05:17:31.000,156,11009137,12965,0,1749100650,13030.81939158,47.64006440999947,53390.30752536 2025-06-05,05:17:32.000,156,11009145,12805,0,1749100651,13030.83286419999,47.62596615000075,53390.29355112 2025-06-05,05:17:33.000,156,11009110,12885,0,1749100652,13030.85307312999,47.63301528000011,53390.29355112 2025-06-05,05:17:34.000,156,11009128,12885,0,1749100653,13030.87328205999,47.59776963000331,53390.32149960001 2025-06-05,05:17:35.000,156,11009119,13045,0,1749100654,13030.92043623,47.59776963000331,53390.377396560005 2025-06-05,05:17:36.000,156,11009112,12885,0,1749100655,13030.927172539996,47.57662223999796,53390.41233216 2025-06-05,05:17:37.000,156,11009147,13125,0,1749100656,13030.954117779991,47.57662223999796,53390.43329352 2025-06-05,05:17:38.000,156,11009100,12965,0,1749100657,13030.96085409,47.534327460001805,53390.475216240004 2025-06-05,05:17:39.000,156,11009124,12965,0,1749100658,13030.987799329996,47.49908180999773,53390.48919048001 2025-06-05,05:17:40.000,156,11009089,12765,0,1749100659,13031.034953499991,47.44973790000222,53390.50316472 2025-06-05,05:17:41.000,156,11009108,13085,0,1749100660,13031.034953499991,47.38629573000071,53390.55207456 2025-06-05,05:17:42.000,156,11009120,12805,0,1749100661,13031.028217189996,47.33695181999792,53390.57303592 2025-06-05,05:17:43.000,156,11009097,12925,0,1749100662,13031.008008259996,47.28760791000241,53390.62194576 2025-06-05,05:17:44.000,156,11009086,13125,0,1749100663,13031.001271950001,47.245313129998976,53390.69181696 2025-06-05,05:17:45.000,156,11009100,12925,0,1749100664,13030.967590399996,47.16072356999939,53390.70579120001 2025-06-05,05:17:46.000,156,11009138,12605,0,1749100665,13030.927172539996,47.10433053000452,53390.71976544 2025-06-05,05:17:47.000,156,11009097,12845,0,1749100666,13030.886754679996,47.11137966000388,53390.6708556 2025-06-05,05:17:48.000,156,11009125,12765,0,1749100667,13030.83286419999,47.118428790003236,53390.71976544 2025-06-05,05:17:49.000,156,11009119,13125,0,1749100668,13030.785710029995,47.076134009999805,53390.76867528 2025-06-05,05:17:50.000,156,11009092,12965,0,1749100669,13030.75876479,47.05498662000173,53390.782649520006 2025-06-05,05:17:51.000,156,11009128,12845,0,1749100670,13030.698138,47.076134009999805,53390.80361088001 2025-06-05,05:17:52.000,156,11009083,12965,0,1749100671,13030.63751121,47.09728139999788,53390.85252072001 2025-06-05,05:17:53.000,156,11009144,12645,0,1749100672,13030.54993917999,47.04793749000237,53390.82457224001 2025-06-05,05:17:54.000,156,11009097,12765,0,1749100673,13030.388267739989,47.083183139999164,53390.810598000004 2025-06-05,05:17:55.000,156,11009131,13045,0,1749100674,13030.320904639993,47.132527050001954,53390.86649496 2025-06-05,05:17:56.000,156,11009089,12925,0,1749100675,13030.246805229988,47.15367444000003,53390.83854648 2025-06-05,05:17:57.000,156,11009105,12845,0,1749100676,13030.226596299988,47.21006748000218,53390.87348208001 2025-06-05,05:17:58.000,156,11009141,13085,0,1749100677,13030.125551650002,47.32990268999856,53390.89444344 2025-06-05,05:17:59.000,156,11009125,12885,0,1749100678,13030.051452239997,47.39334486000007,53390.9154048 2025-06-05,05:18:00.000,156,11009153,13045,0,1749100679,13030.031243309997,47.51318007000373,53390.86649496 2025-06-05,05:18:01.000,156,11009124,12765,0,1749100680,13030.037979619992,47.66121180000482,53390.90143056001 2025-06-05,05:18:02.000,156,11009108,12885,0,1749100681,13029.977352829992,47.72465396999905,53390.9154048 2025-06-05,05:18:03.000,156,11009086,13085,0,1749100682,13029.909989729997,47.73170309999841,53390.87348208001 2025-06-05,05:18:04.000,156,11009138,12725,0,1749100683,13029.869571869996,47.83744005000335,53390.86649496 2025-06-05,05:18:05.000,156,11009099,12725,0,1749100684,13029.869571869996,47.92202961000294,53390.950340400006 2025-06-05,05:18:06.000,156,11009124,12965,0,1749100685,13029.909989729997,47.95727525999973,53390.95732752 2025-06-05,05:18:07.000,156,11009093,12845,0,1749100686,13029.889780799997,47.992520910003805,53390.94335328001 2025-06-05,05:18:08.000,156,11009102,12845,0,1749100687,13029.896517109992,48.06301221000467,53390.97130176001 2025-06-05,05:18:09.000,156,11009170,13005,0,1749100688,13029.876308179992,48.13350350999826,53391.01322448 2025-06-05,05:18:10.000,156,11009121,13085,0,1749100689,13029.876308179992,48.13350350999826,53390.999250240005 2025-06-05,05:18:11.000,156,11009078,12845,0,1749100690,13029.862835560001,48.15465090000362,53391.00623736 2025-06-05,05:18:12.000,156,11009164,12885,0,1749100691,13029.963880210002,48.32383002000279,53390.985276 2025-06-05,05:18:13.000,156,11009104,12765,0,1749100692,13029.997561759992,48.40841958000237,53391.0551472 2025-06-05,05:18:14.000,156,11009105,12885,0,1749100693,13029.970616519997,48.50005827000132,53391.08309568 2025-06-05,05:18:15.000,156,11009084,13005,0,1749100694,13029.936934969992,48.577598700001545,53391.10405704 2025-06-05,05:18:16.000,156,11009120,13085,0,1749100695,13029.909989729997,48.64104087000305,53391.166941120006 2025-06-05,05:18:17.000,156,11009132,13005,0,1749100696,13029.896517109992,48.76792520999879,53391.15995400001 2025-06-05,05:18:18.000,156,11009104,12885,0,1749100697,13029.883044490001,48.84546563999902,53391.166941120006 2025-06-05,05:18:19.000,156,11009169,12765,0,1749100698,13029.883044490001,48.972349980002036,53391.24379944 2025-06-05,05:18:20.000,156,11009132,12805,0,1749100699,13029.869571869996,49.05693954000162,53391.24379944 2025-06-05,05:18:21.000,156,11009141,12645,0,1749100700,13029.842626630001,49.12038171000313,53391.27174792 2025-06-05,05:18:22.000,156,11009128,12805,0,1749100701,13029.842626630001,49.14152910000121,53391.32764488001 2025-06-05,05:18:23.000,156,11009095,12805,0,1749100702,13029.822417700001,49.14152910000121,53391.32764488001 2025-06-05,05:18:24.000,156,11009157,12885,0,1749100703,13029.849362939996,49.11333258000377,53391.32764488001 2025-06-05,05:18:25.000,156,11009105,13125,0,1749100704,13029.869571869996,49.09218518999842,53391.36258048 2025-06-05,05:18:26.000,156,11009110,12645,0,1749100705,13029.842626630001,49.035792150003545,53391.41847744 2025-06-05,05:18:27.000,156,11009107,12885,0,1749100706,13029.869571869996,48.91595693999989,53391.432451680004 2025-06-05,05:18:28.000,156,11009095,13045,0,1749100707,13029.856099249992,48.73972869000136,53391.40450320001 2025-06-05,05:18:29.000,156,11009162,13125,0,1749100708,13029.755054599991,48.584647830000904,53391.42546456001 2025-06-05,05:18:30.000,156,11009175,12925,0,1749100709,13029.6203284,48.3731739299983,53391.40450320001 2025-06-05,05:18:31.000,156,11009130,12845,0,1749100710,13029.546228989995,48.168749160002335,53391.42546456001 2025-06-05,05:18:32.000,156,11009186,13325,0,1749100711,13029.49233850999,48.06301221000467,53391.39052896 2025-06-05,05:18:33.000,156,11009144,12965,0,1749100712,13029.303721829994,47.97137351999845,53391.41149032 2025-06-05,05:18:34.000,156,11009162,12925,0,1749100713,13029.094896219998,47.886783959998866,53391.41149032 2025-06-05,05:18:35.000,156,11009094,12885,0,1749100714,13028.933224779998,47.7810470100012,53391.39052896 2025-06-05,05:18:36.000,156,11009127,12925,0,1749100715,13028.859125369992,47.717604839999694,53391.3695676 2025-06-05,05:18:37.000,156,11009075,12805,0,1749100716,13028.791762269997,47.69645745000162,53391.34860624 2025-06-05,05:18:38.000,156,11009154,12765,0,1749100717,13028.623354520001,47.583671370004595,53391.30668352001 2025-06-05,05:18:39.000,156,11009123,12885,0,1749100718,13028.428001529996,47.477934419999656,53391.29270928 2025-06-05,05:18:40.000,156,11009154,12845,0,1749100719,13028.3404295,47.37219747000199,53391.29270928 2025-06-05,05:18:41.000,156,11009103,13085,0,1749100720,13028.15181281999,47.28760791000241,53391.20886384001 2025-06-05,05:18:42.000,156,11009148,13045,0,1749100721,13027.990141379989,47.23826399999962,53391.166941120006 2025-06-05,05:18:43.000,156,11009125,12965,0,1749100722,13027.828469939988,47.16777269999875,53391.118031280006 2025-06-05,05:18:44.000,156,11009111,12885,0,1749100723,13027.734161599998,47.076134009999805,53391.13899264001 2025-06-05,05:18:45.000,156,11009136,12805,0,1749100724,13027.565753850002,47.13957618000131,53391.08309568 2025-06-05,05:18:46.000,156,11009126,12885,0,1749100725,13027.383873480001,47.26646052000433,53391.01322448 2025-06-05,05:18:47.000,156,11009081,12925,0,1749100726,13027.249147279996,47.41449224999815,53390.950340400006 2025-06-05,05:18:48.000,156,11009129,12965,0,1749100727,13027.276092519991,47.717604839999694,53390.93636616 2025-06-05,05:18:49.000,156,11009084,13205,0,1749100728,13027.2626199,47.95727525999973,53390.90841768 2025-06-05,05:18:50.000,156,11009107,13005,0,1749100729,13027.289565139996,48.2392404600032,53390.90143056001 2025-06-05,05:18:51.000,156,11009094,12765,0,1749100730,13027.289565139996,48.46481262000452,53390.83854648 2025-06-05,05:18:52.000,156,11009100,12605,0,1749100731,13027.269356209996,48.8313673800003,53390.8455336 2025-06-05,05:18:53.000,156,11009096,13045,0,1749100732,13027.32324669,49.12743084000249,53390.88745632 2025-06-05,05:18:54.000,156,11009123,13085,0,1749100733,13027.424291340001,49.36005213000317,53390.831559360005 2025-06-05,05:18:55.000,156,11009134,13085,0,1749100734,13027.552281229997,49.59972255000321,53390.79662376 2025-06-05,05:18:56.000,156,11009060,12845,0,1749100735,13027.788052079988,49.86054036000132,53390.82457224001 2025-06-05,05:18:57.000,156,11009129,12765,0,1749100736,13027.889096729989,50.022670350001135,53390.82457224001 2025-06-05,05:18:58.000,156,11009106,12805,0,1749100737,13028.057504479999,50.10725991000072,53390.81758512 2025-06-05,05:18:59.000,156,11009122,13205,0,1749100738,13028.205703299995,50.22004598999774,53390.88745632 2025-06-05,05:19:00.000,156,11009097,12885,0,1749100739,13028.448210459996,50.38217598000483,53390.880469200005 2025-06-05,05:19:01.000,156,11009136,12925,0,1749100740,13028.670508689996,50.551355100004,53390.87348208001 2025-06-05,05:19:02.000,156,11009129,12765,0,1749100741,13028.939961089993,50.73463248000189,53390.9154048 2025-06-05,05:19:03.000,156,11009120,13125,0,1749100742,13029.142050389994,51.009548549998726,53390.9154048 2025-06-05,05:19:04.000,156,11009102,12685,0,1749100743,13029.384557549994,51.22807158000069,53390.985276 2025-06-05,05:19:05.000,156,11009170,12925,0,1749100744,13029.57991054,51.43954548000329,53391.02719872 2025-06-05,05:19:06.000,156,11009141,12845,0,1749100745,13029.768527219996,51.60872460000246,53391.02719872 2025-06-05,05:19:07.000,156,11009170,13125,0,1749100746,13030.078397479992,51.80610023999907,53391.1250184 2025-06-05,05:19:08.000,156,11009176,12605,0,1749100747,13030.401740359994,51.925935450002726,53391.166941120006 2025-06-05,05:19:09.000,156,11009151,12765,0,1749100748,13030.65772014,52.00347588000295,53391.25078656 2025-06-05,05:19:10.000,156,11009156,12925,0,1749100749,13030.947381469996,52.052819789998466,53391.334632000006 2025-06-05,05:19:11.000,156,11009114,13205,0,1749100750,13031.243779110002,52.12331108999933,53391.39052896 2025-06-05,05:19:12.000,156,11009077,13005,0,1749100751,13031.587330919989,52.12331108999933,53391.481361520004 2025-06-05,05:19:13.000,156,11009133,13165,0,1749100752,13031.82983807999,52.08806544000254,53391.53725848 2025-06-05,05:19:14.000,156,11009111,12885,0,1749100753,13032.106026789996,52.02462327000103,53391.58616832 2025-06-05,05:19:15.000,156,11009187,12965,0,1749100754,13032.362006570002,52.02462327000103,53391.76084632001 2025-06-05,05:19:16.000,156,11009116,12725,0,1749100755,13032.496732769992,51.989377620004234,53391.83071752001 2025-06-05,05:19:17.000,156,11009122,12685,0,1749100756,13032.557359559993,51.86249328000122,53391.92853720001 2025-06-05,05:19:18.000,156,11009165,12565,0,1749100757,13032.678613139993,51.67216677000397,53392.04731824001 2025-06-05,05:19:19.000,156,11009167,12925,0,1749100758,13032.759448859993,51.517085910003516,53392.13116368 2025-06-05,05:19:20.000,156,11009149,13085,0,1749100759,13032.860493509994,51.37610331000178,53392.173086400006 2025-06-05,05:19:21.000,156,11009123,12925,0,1749100760,13032.99521971,51.20692419000261,53392.20103488 2025-06-05,05:19:22.000,156,11009132,12885,0,1749100761,13033.022164949994,51.02364681000472,53392.30584168 2025-06-05,05:19:23.000,156,11009097,12765,0,1749100762,13033.00869232999,50.76987812999869,53392.33379016001 2025-06-05,05:19:24.000,156,11009118,12845,0,1749100763,13033.06931911999,50.50201119000121,53392.438596960004 2025-06-05,05:19:25.000,156,11009123,13125,0,1749100764,13033.183836389995,50.33283207000204,53392.46654544 2025-06-05,05:19:26.000,156,11009102,12765,0,1749100765,13033.224254249995,50.12135816999944,53392.55039088001 2025-06-05,05:19:27.000,156,11009122,12685,0,1749100766,13033.143418529995,49.93103166000219,53392.53641664 2025-06-05,05:19:28.000,156,11009125,12605,0,1749100767,13033.062582809995,49.740705149997666,53392.66917192001 2025-06-05,05:19:29.000,156,11009205,12885,0,1749100768,13032.941329229994,49.51513299000362,53392.69013328 2025-06-05,05:19:30.000,156,11009123,12845,0,1749100769,13032.813339339998,49.31775734999974,53392.6621848 2025-06-05,05:19:31.000,156,11009107,12605,0,1749100770,13032.692085759998,49.09218518999842,53392.676159040006 2025-06-05,05:19:32.000,156,11009093,12725,0,1749100771,13032.483260150002,48.90185868000117,53392.68314616 2025-06-05,05:19:33.000,156,11009133,12805,0,1749100772,13032.308116089996,48.70448304000456,53392.773978720004 2025-06-05,05:19:34.000,156,11009108,12925,0,1749100773,13032.11276309999,48.570549570002186,53392.68314616 2025-06-05,05:19:35.000,156,11009184,12845,0,1749100774,13031.964564279995,48.51415653000004,53392.725068880005 2025-06-05,05:19:36.000,156,11009137,12925,0,1749100775,13031.76921128999,48.45776348999789,53392.74603024001 2025-06-05,05:19:37.000,156,11009143,12965,0,1749100776,13031.533440439998,48.32383002000279,53392.732056 2025-06-05,05:19:38.000,156,11009092,12725,0,1749100777,13031.311142209997,48.24628959000256,53392.725068880005 2025-06-05,05:19:39.000,156,11009110,12725,0,1749100778,13031.082107670001,48.225142200004484,53392.73904312 2025-06-05,05:19:40.000,156,11009147,13005,0,1749100779,13030.89349098999,48.13350350999826,53392.66917192001 2025-06-05,05:19:41.000,156,11009112,13245,0,1749100780,13030.77897372,48.07711047000339,53392.655197680004 2025-06-05,05:19:42.000,156,11009123,12805,0,1749100781,13030.603829659995,47.936127870001656,53392.66917192001 2025-06-05,05:19:43.000,156,11009182,12965,0,1749100782,13030.327640949989,47.77399788000184,53392.64821056001 2025-06-05,05:19:44.000,156,11009128,12925,0,1749100783,13030.118815339993,47.654162669998186,53392.62026208001 2025-06-05,05:19:45.000,156,11009148,13045,0,1749100784,13029.916726039992,47.52022920000309,53392.58532648 2025-06-05,05:19:46.000,156,11009152,12885,0,1749100785,13029.69442780999,47.42859051000414,53392.57135224 2025-06-05,05:19:47.000,156,11009151,12925,0,1749100786,13029.45865696,47.40744311999879,53392.48051968001 2025-06-05,05:19:48.000,156,11009143,12965,0,1749100787,13029.222886109994,47.44973790000222,53392.487506800004 2025-06-05,05:19:49.000,156,11009160,13005,0,1749100788,13028.993851569998,47.541376590001164,53392.50148104001 2025-06-05,05:19:50.000,156,11009141,12965,0,1749100789,13028.690717619997,47.62596615000075,53392.46654544 2025-06-05,05:19:51.000,156,11009189,12925,0,1749100790,13028.43473783999,47.73170309999841,53392.38270000001 2025-06-05,05:19:52.000,156,11009123,12645,0,1749100791,13028.21917592,47.7810470100012,53392.3477644 2025-06-05,05:19:53.000,156,11009081,13085,0,1749100792,13028.064240789994,47.84448918000271,53392.340777280006 2025-06-05,05:19:54.000,156,11009121,13125,0,1749100793,13027.862151489993,47.91498048000358,53392.28488032001 2025-06-05,05:19:55.000,156,11009122,13005,0,1749100794,13027.639853259992,48.07711047000339,53392.22898336 2025-06-05,05:19:56.000,156,11009153,12725,0,1749100795,13027.397346099991,48.168749160002335,53392.19404776001 2025-06-05,05:19:57.000,156,11009137,13005,0,1749100796,13027.25588358999,48.19694567999977,53392.15911216 2025-06-05,05:19:58.000,156,11009153,13085,0,1749100797,13027.10094846,48.20399480999913,53392.0682796 2025-06-05,05:19:59.000,156,11009181,12925,0,1749100798,13026.93927702,48.30973176000407,53392.04033112 2025-06-05,05:20:00.000,156,11009106,13125,0,1749100799,13026.791078199989,48.49300914000196,53391.92155008 2025-06-05,05:20:01.000,156,11009130,12885,0,1749100800,13026.703506169993,48.697433909997926,53391.97045992 2025-06-05,05:20:02.000,156,11009162,12925,0,1749100801,13026.588988899988,48.87366216000373,53391.87264024 2025-06-05,05:20:03.000,156,11009188,13125,0,1749100802,13026.548571040003,49.035792150003545,53391.8237304 2025-06-05,05:20:04.000,156,11009149,13125,0,1749100803,13026.541834729993,49.261364310004865,53391.788794800006 2025-06-05,05:20:05.000,156,11009162,12965,0,1749100804,13026.521625799993,49.55742776999978,53391.65603952 2025-06-05,05:20:06.000,156,11009131,12965,0,1749100805,13026.609197829988,49.81119644999853,53391.683988 2025-06-05,05:20:07.000,156,11009156,12685,0,1749100806,13026.703506169993,50.072014260003925,53391.621103920006 2025-06-05,05:20:08.000,156,11009157,12925,0,1749100807,13026.804550819994,50.29758641999797,53391.53725848 2025-06-05,05:20:09.000,156,11009117,12845,0,1749100808,13026.97969488,50.51610944999993,53391.56520696 2025-06-05,05:20:10.000,156,11009149,13285,0,1749100809,13027.11442107999,50.76282899999933,53391.50931 2025-06-05,05:20:11.000,156,11009181,13005,0,1749100810,13027.20199311,50.98135203000129,53391.49533576001 2025-06-05,05:20:12.000,156,11009174,12925,0,1749100811,13027.444500270001,51.1787276699979,53391.4394388 2025-06-05,05:20:13.000,156,11009162,12765,0,1749100812,13027.626380640002,51.31971026999963,53391.40450320001 2025-06-05,05:20:14.000,156,11009150,12765,0,1749100813,13027.808261009988,51.38315244000114,53391.432451680004 2025-06-05,05:20:15.000,156,11009148,12845,0,1749100814,13027.976668759999,51.51003678000416,53391.40450320001 2025-06-05,05:20:16.000,156,11009131,12765,0,1749100815,13028.11139495999,51.59462634000374,53391.41149032 2025-06-05,05:20:17.000,156,11009156,12725,0,1749100816,13028.306747949995,51.6369211199999,53391.41149032 2025-06-05,05:20:18.000,156,11009121,12965,0,1749100817,13028.555991419991,51.700363290001405,53391.40450320001 2025-06-05,05:20:19.000,156,11009161,12805,0,1749100818,13028.791762269997,51.742658070004836,53391.41149032 2025-06-05,05:20:20.000,156,11009179,12965,0,1749100819,13029.027533119988,51.79200198000035,53391.383541840005 2025-06-05,05:20:21.000,156,11009106,13125,0,1749100820,13029.256567659999,51.79905110999971,53391.40450320001 2025-06-05,05:20:22.000,156,11009194,12965,0,1749100821,13029.53275636999,51.79200198000035,53391.37655472001 2025-06-05,05:20:23.000,156,11009176,13285,0,1749100822,13029.829154009996,51.84134589000314,53391.46040016 2025-06-05,05:20:24.000,156,11009122,12925,0,1749100823,13030.152496889998,51.86954241000058,53391.52328424001 2025-06-05,05:20:25.000,156,11009142,12805,0,1749100824,13030.502785009994,51.86954241000058,53391.49533576001 2025-06-05,05:20:26.000,156,11009156,12725,0,1749100825,13030.75202847999,51.883640669999295,53391.621103920006 2025-06-05,05:20:27.000,156,11009132,13125,0,1749100826,13031.034953499991,51.86249328000122,53391.61411680001 2025-06-05,05:20:28.000,156,11009146,13045,0,1749100827,13031.338087449993,51.82019849999779,53391.63507816 2025-06-05,05:20:29.000,156,11009160,12805,0,1749100828,13031.567121989989,51.77085459000227,53391.67700088 2025-06-05,05:20:30.000,156,11009138,12965,0,1749100829,13031.87025593999,51.749707200004195,53391.788794800006 2025-06-05,05:20:31.000,156,11009108,13125,0,1749100830,13032.09929048,51.7356089399982,53391.83071752001 2025-06-05,05:20:32.000,156,11009135,12965,0,1749100831,13032.328325019997,51.693314160002046,53391.90757584001 2025-06-05,05:20:33.000,156,11009114,13165,0,1749100832,13032.557359559993,51.54528243000095,53391.984434160004 2025-06-05,05:20:34.000,156,11009165,12885,0,1749100833,13032.739239929993,51.517085910003516,53392.033344 2025-06-05,05:20:35.000,156,11009137,12885,0,1749100834,13032.941329229994,51.474791130000085,53392.11718944001 2025-06-05,05:20:36.000,156,11009174,12965,0,1749100835,13033.143418529995,51.42544722000457,53392.14513792001 2025-06-05,05:20:37.000,156,11009111,12805,0,1749100836,13033.31182627999,51.32675939999899,53392.25693184 2025-06-05,05:20:38.000,156,11009168,12925,0,1749100837,13033.486970339996,51.256268099998124,53392.35475152 2025-06-05,05:20:39.000,156,11009160,12965,0,1749100838,13033.675587019992,51.122334630003024,53392.39667424 2025-06-05,05:20:40.000,156,11009108,12965,0,1749100839,13033.810313219998,51.05184333000216,53392.50148104001 2025-06-05,05:20:41.000,156,11009153,12965,0,1749100840,13033.958512039993,50.90381160000106,53392.52942952001 2025-06-05,05:20:42.000,156,11009098,12965,0,1749100841,13034.113447169999,50.85446768999827,53392.5923136 2025-06-05,05:20:43.000,156,11009107,12925,0,1749100842,13034.241437059994,50.82627117000084,53392.725068880005 2025-06-05,05:20:44.000,156,11009168,13045,0,1749100843,13034.382899569995,50.74873074000061,53392.83686280001 2025-06-05,05:20:45.000,156,11009127,12845,0,1749100844,13034.49741684,50.72758335000253,53392.892759760005 2025-06-05,05:20:46.000,156,11009160,12925,0,1749100845,13034.524362079996,50.69233769999846,53392.9766052 2025-06-05,05:20:47.000,156,11009155,13045,0,1749100846,13034.645615659996,50.62184640000487,53393.03250216001 2025-06-05,05:20:48.000,156,11009131,12965,0,1749100847,13034.692769829991,50.607748139998876,53393.158270320004 2025-06-05,05:20:49.000,156,11009134,13245,0,1749100848,13034.834232339992,50.59364988000016,53393.27006424001 2025-06-05,05:20:50.000,156,11009146,13085,0,1749100849,13034.874650199992,50.5866007500008,53393.35390968 2025-06-05,05:20:51.000,156,11009150,13165,0,1749100850,13034.955485919992,50.52315857999929,53393.41679376001 2025-06-05,05:20:52.000,156,11009135,12805,0,1749100851,13035.002640090002,50.480863800003135,53393.514613440006 2025-06-05,05:20:53.000,156,11009124,13085,0,1749100852,13035.022849020002,50.46676554000442,53393.59845888 2025-06-05,05:20:54.000,156,11009161,13045,0,1749100853,13035.070003189998,50.45266727999842,53393.731214160005 2025-06-05,05:20:55.000,156,11009177,12925,0,1749100854,13035.036321639993,50.33283207000204,53393.78711112 2025-06-05,05:20:56.000,156,11009155,12685,0,1749100855,13035.083475809988,50.311684680003964,53393.898905040005 2025-06-05,05:20:57.000,156,11009166,12925,0,1749100856,13035.144102599988,50.29758641999797,53393.96178912001 2025-06-05,05:20:58.000,156,11009163,12885,0,1749100857,13035.117157359993,50.304635550004605,53394.08755728001 2025-06-05,05:20:59.000,156,11009150,12925,0,1749100858,13035.103684739988,50.28348815999925,53394.115505760004 2025-06-05,05:21:00.000,156,11009121,13045,0,1749100859,13035.096948429993,50.27643902999989,53394.1993512 2025-06-05,05:21:01.000,156,11009137,12965,0,1749100860,13035.090212119998,50.31873381000332,53394.36704208 2025-06-05,05:21:02.000,156,11009147,12965,0,1749100861,13035.029585329998,50.36807771999884,53394.38800344 2025-06-05,05:21:03.000,156,11009142,12965,0,1749100862,13034.921804370002,50.375126849998196,53394.48582312 2025-06-05,05:21:04.000,156,11009184,12965,0,1749100863,13034.894859129992,50.34693033000076,53394.52774584 2025-06-05,05:21:05.000,156,11009165,12765,0,1749100864,13034.908331749997,50.38922511000419,53394.618578400004 2025-06-05,05:21:06.000,156,11009140,12605,0,1749100865,13034.881386510002,50.41037250000227,53394.64652688 2025-06-05,05:21:07.000,156,11009143,13085,0,1749100866,13034.820759720002,50.473814670003776,53394.74434656 2025-06-05,05:21:08.000,156,11009128,12805,0,1749100867,13034.780341860001,50.55840423000336,53394.8631276 2025-06-05,05:21:09.000,156,11009144,13085,0,1749100868,13034.719715070001,50.64299379000295,53394.87710184001 2025-06-05,05:21:10.000,156,11009125,12805,0,1749100869,13034.632143039991,50.657092050001665,53394.92601168001 2025-06-05,05:21:11.000,156,11009155,12765,0,1749100870,13034.544571009996,50.664141180001025,53394.94697304001 2025-06-05,05:21:12.000,156,11009143,12885,0,1749100871,13034.504153149996,50.72758335000253,53395.002870000004 2025-06-05,05:21:13.000,156,11009150,13005,0,1749100872,13034.34921801999,50.79102552000404,53395.04479272001 2025-06-05,05:21:14.000,156,11009130,12685,0,1749100873,13034.281854919995,50.833320300000196,53395.15658664 2025-06-05,05:21:15.000,156,11009151,12725,0,1749100874,13034.18754657999,50.840369429999555,53395.177548 2025-06-05,05:21:16.000,156,11009147,12725,0,1749100875,13034.10671085999,50.86151682000491,53395.19850936 2025-06-05,05:21:17.000,156,11009157,13165,0,1749100876,13033.998929899994,50.77692725999805,53395.15658664 2025-06-05,05:21:18.000,156,11009156,13045,0,1749100877,13033.904621559988,50.74168161000125,53395.22645784 2025-06-05,05:21:19.000,156,11009167,12765,0,1749100878,13033.857467389993,50.664141180001025,53395.22645784 2025-06-05,05:21:20.000,156,11009129,12845,0,1749100879,13033.749686429997,50.706435960004455,53395.2474192 2025-06-05,05:21:21.000,156,11009153,13085,0,1749100880,13033.641905470002,50.650042920002306,53395.25440632 2025-06-05,05:21:22.000,156,11009135,12965,0,1749100881,13033.513915579992,50.607748139998876,53395.310303280006 2025-06-05,05:21:23.000,156,11009120,12965,0,1749100882,13033.412870929991,50.600699009999516,53395.28235480001 2025-06-05,05:21:24.000,156,11009141,12965,0,1749100883,13033.31182627999,50.57955162000144,53395.30331616001 2025-06-05,05:21:25.000,156,11009170,13165,0,1749100884,13033.17710008,50.650042920002306,53395.310303280006 2025-06-05,05:21:26.000,156,11009152,12765,0,1749100885,13033.10973697999,50.64299379000295,53395.310303280006 2025-06-05,05:21:27.000,156,11009152,12925,0,1749100886,13033.00869232999,50.650042920002306,53395.34523888 2025-06-05,05:21:28.000,156,11009131,12965,0,1749100887,13032.99521971,50.62889553000423,53395.29632904 2025-06-05,05:21:29.000,156,11009094,13005,0,1749100888,13032.934592919999,50.6852885699991,53395.3172904 2025-06-05,05:21:30.000,156,11009088,13045,0,1749100889,13032.934592919999,50.69938682999782,53395.3172904 2025-06-05,05:21:31.000,156,11009155,13045,0,1749100890,13032.847020889989,50.74873074000061,53395.32427752 2025-06-05,05:21:32.000,156,11009123,12885,0,1749100891,13032.873966129999,50.7980746500034,53395.289341920005 2025-06-05,05:21:33.000,156,11009137,12885,0,1749100892,13032.840284579994,50.86151682000491,53395.28235480001 2025-06-05,05:21:34.000,156,11009137,13245,0,1749100893,13032.853757199999,50.93905724999786,53395.28235480001 2025-06-05,05:21:35.000,156,11009174,12965,0,1749100894,13032.847020889989,51.058892460001516,53395.25440632 2025-06-05,05:21:36.000,156,11009141,12965,0,1749100895,13032.880702439994,51.122334630003024,53395.20549648 2025-06-05,05:21:37.000,156,11009132,12805,0,1749100896,13032.894175059999,51.20692419000261,53395.26139344001 2025-06-05,05:21:38.000,156,11009110,12725,0,1749100897,13032.894175059999,51.347906790004345,53395.2474192 2025-06-05,05:21:39.000,156,11009173,12925,0,1749100898,13032.954801849999,51.46069287000137,53395.23344496001 2025-06-05,05:21:40.000,156,11009114,13045,0,1749100899,13033.062582809995,51.58052807999775,53395.21947072 2025-06-05,05:21:41.000,156,11009175,13005,0,1749100900,13033.10973697999,51.72855980999884,53395.21947072 2025-06-05,05:21:42.000,156,11009144,12885,0,1749100901,13033.21751794,51.876591539999936,53395.191522240006 2025-06-05,05:21:43.000,156,11009142,12725,0,1749100902,13033.27140841999,51.97527935999824,53395.240432080005 2025-06-05,05:21:44.000,156,11009154,13045,0,1749100903,13033.37918938,52.02462327000103,53395.191522240006 2025-06-05,05:21:45.000,156,11009142,12885,0,1749100904,13033.513915579992,52.13036021999869,53395.21248360001 2025-06-05,05:21:46.000,156,11009133,12725,0,1749100905,13033.594751299992,52.22904804000427,53395.26139344001 2025-06-05,05:21:47.000,156,11009189,13365,0,1749100906,13033.749686429997,52.25724456000171,53395.28235480001 2025-06-05,05:21:48.000,156,11009119,12685,0,1749100907,13033.877676319993,52.341834120001295,53395.289341920005 2025-06-05,05:21:49.000,156,11009105,12965,0,1749100908,13034.046084069989,52.41937455000152,53395.33126464001 2025-06-05,05:21:50.000,156,11009149,12765,0,1749100909,13034.21449182,52.50396411000111,53395.38017448001 2025-06-05,05:21:51.000,156,11009166,12965,0,1749100910,13034.26838229999,52.5533080200039,53395.3871616 2025-06-05,05:21:52.000,156,11009110,12765,0,1749100911,13034.39637219,52.60970105999877,53395.44305856 2025-06-05,05:21:53.000,156,11009110,12645,0,1749100912,13034.483944219995,52.64494671000284,53395.47100704001 2025-06-05,05:21:54.000,156,11009164,12765,0,1749100913,13034.645615659996,52.68019235999964,53395.46401992 2025-06-05,05:21:55.000,156,11009132,12965,0,1749100914,13034.699506140001,52.6519958400022,53395.4919684 2025-06-05,05:21:56.000,156,11009136,12925,0,1749100915,13034.760132930001,52.67314323000028,53395.56882672001 2025-06-05,05:21:57.000,156,11009170,12925,0,1749100916,13034.861177580002,52.63789758000348,53395.54087824 2025-06-05,05:21:58.000,156,11009214,12805,0,1749100917,13034.968958539997,52.63789758000348,53395.58978808 2025-06-05,05:21:59.000,156,11009161,13045,0,1749100918,13035.096948429993,52.60265192999941,53395.58280096 2025-06-05,05:22:00.000,156,11009113,12925,0,1749100919,13035.211465699998,52.567406280002615,53395.6317108 2025-06-05,05:22:01.000,156,11009141,12845,0,1749100920,13035.265356179989,52.53216062999854,53395.645685040006 2025-06-05,05:22:02.000,156,11009137,12965,0,1749100921,13035.38660975999,52.48986585000239,53395.701582 2025-06-05,05:22:03.000,156,11009135,12685,0,1749100922,13035.46744547999,52.42642368000088,53395.72953048 2025-06-05,05:22:04.000,156,11009138,12965,0,1749100923,13035.46744547999,52.37003063999873,53395.75049184 2025-06-05,05:22:05.000,156,11009152,12845,0,1749100924,13035.54828119999,52.348883250000654,53395.78542744001 2025-06-05,05:22:06.000,156,11009160,12965,0,1749100925,13035.59543537,52.285441079999146,53395.80638880001 2025-06-05,05:22:07.000,156,11009136,12965,0,1749100926,13035.67627109,52.23609717000363,53395.78542744001 2025-06-05,05:22:08.000,156,11009147,12965,0,1749100927,13035.683007399995,52.1938023900002,53395.87626 2025-06-05,05:22:09.000,156,11009157,12805,0,1749100928,13035.68974370999,52.109212830000615,53395.89722136 2025-06-05,05:22:10.000,156,11009175,13045,0,1749100929,13035.73689788,52.02462327000103,53395.862285760006 2025-06-05,05:22:11.000,156,11009151,12845,0,1749100930,13035.824469909996,51.925935450002726,53395.88324712001 2025-06-05,05:22:12.000,156,11009147,12765,0,1749100931,13035.932250869992,51.883640669999295,53395.91818272 2025-06-05,05:22:13.000,156,11009200,12925,0,1749100932,13035.952459799992,51.82019849999779,53395.92516984 2025-06-05,05:22:14.000,156,11009209,12725,0,1749100933,13035.938987180001,51.763805460002914,53396.0160024 2025-06-05,05:22:15.000,156,11009205,12845,0,1749100934,13036.006350279997,51.693314160002046,53395.98106680001 2025-06-05,05:22:16.000,156,11009195,12725,0,1749100935,13035.999613970002,51.66511764000461,53396.009015280004 2025-06-05,05:22:17.000,156,11009206,12845,0,1749100936,13035.979405040001,51.54528243000095,53396.04395088 2025-06-05,05:22:18.000,156,11009158,12685,0,1749100937,13035.952459799992,51.46069287000137,53396.07189936001 2025-06-05,05:22:19.000,156,11009149,12765,0,1749100938,13035.905305629996,51.32675939999899,53396.07189936001 2025-06-05,05:22:20.000,156,11009175,13445,0,1749100939,13035.858151460001,51.16462940999918,53396.06491224 2025-06-05,05:22:21.000,156,11009160,12925,0,1749100940,13035.864887769996,51.03069594000408,53396.05792512 2025-06-05,05:22:22.000,156,11009193,13165,0,1749100941,13035.804260979996,50.91790985999978,53396.05093800001 2025-06-05,05:22:23.000,156,11009177,12805,0,1749100942,13035.75710681,50.847418559998914,53396.06491224 2025-06-05,05:22:24.000,156,11009152,12805,0,1749100943,13035.65606216,50.73463248000189,53396.0160024 2025-06-05,05:22:25.000,156,11009171,12645,0,1749100944,13035.602171679995,50.650042920002306,53396.02298952001 2025-06-05,05:22:26.000,156,11009151,12925,0,1749100945,13035.42702761999,50.52315857999929,53396.05792512 2025-06-05,05:22:27.000,156,11009178,12925,0,1749100946,13035.332719279999,50.480863800003135,53396.05093800001 2025-06-05,05:22:28.000,156,11009136,12925,0,1749100947,13035.204729389989,50.41037250000227,53396.07189936001 2025-06-05,05:22:29.000,156,11009120,13085,0,1749100948,13035.049794259998,50.36807771999884,53396.02298952001 2025-06-05,05:22:30.000,156,11009191,13005,0,1749100949,13034.901595440002,50.34693033000076,53396.00202816001 2025-06-05,05:22:31.000,156,11009162,13125,0,1749100950,13034.793814479992,50.29758641999797,53396.029976640006 2025-06-05,05:22:32.000,156,11009175,12965,0,1749100951,13034.699506140001,50.26938990000053,53396.02298952001 2025-06-05,05:22:33.000,156,11009195,12965,0,1749100952,13034.5378347,50.2411933800031,53396.009015280004 2025-06-05,05:22:34.000,156,11009175,12685,0,1749100953,13034.39637219,50.248242510002456,53395.96709256 2025-06-05,05:22:35.000,156,11009148,12565,0,1749100954,13034.201019199994,50.28348815999925,53395.9461312 2025-06-05,05:22:36.000,156,11009153,12725,0,1749100955,13034.066292999989,50.29053728999861,53395.9461312 2025-06-05,05:22:37.000,156,11009154,12965,0,1749100956,13033.911357869998,50.29758641999797,53395.93215696001 2025-06-05,05:22:38.000,156,11009170,12765,0,1749100957,13033.817049529993,50.3398812000014,53395.90420848001 2025-06-05,05:22:39.000,156,11009159,12965,0,1749100958,13033.628432849997,50.38217598000483,53395.86927288 2025-06-05,05:22:40.000,156,11009200,12645,0,1749100959,13033.473497719991,50.431519890000345,53395.862285760006 2025-06-05,05:22:41.000,156,11009106,12605,0,1749100960,13033.37918938,50.45971640999778,53395.82036304 2025-06-05,05:22:42.000,156,11009177,12965,0,1749100961,13033.264672109995,50.52315857999929,53395.743504720005 2025-06-05,05:22:43.000,156,11009177,12965,0,1749100962,13033.11647329,50.55840423000336,53395.743504720005 2025-06-05,05:22:44.000,156,11009195,12965,0,1749100963,13032.954801849999,50.55840423000336,53395.72254336 2025-06-05,05:22:45.000,156,11009162,12965,0,1749100964,13032.779657789994,50.551355100004,53395.63869792001 2025-06-05,05:22:46.000,156,11009177,12685,0,1749100965,13032.658404209993,50.59364988000016,53395.624723680005 2025-06-05,05:22:47.000,156,11009143,12845,0,1749100966,13032.543886940002,50.650042920002306,53395.624723680005 2025-06-05,05:22:48.000,156,11009160,13245,0,1749100967,13032.442842290002,50.69938682999782,53395.51292976 2025-06-05,05:22:49.000,156,11009144,12885,0,1749100968,13032.308116089996,50.78397639000468,53395.53389112 2025-06-05,05:22:50.000,156,11009140,12885,0,1749100969,13032.13970834,50.85446768999827,53395.43607144 2025-06-05,05:22:51.000,156,11009141,12965,0,1749100970,13032.045399999995,50.87561508000363,53395.37318736 2025-06-05,05:22:52.000,156,11009121,12765,0,1749100971,13031.95782797,50.91790985999978,53395.338251760004 2025-06-05,05:22:53.000,156,11009153,12805,0,1749100972,13031.85678332,50.97430290000193,53395.30331616001 2025-06-05,05:22:54.000,156,11009164,13085,0,1749100973,13031.75573867,51.016597679998085,53395.23344496001 2025-06-05,05:22:55.000,156,11009192,13005,0,1749100974,13031.681639259994,51.080039849999594,53395.21947072 2025-06-05,05:22:56.000,156,11009119,12845,0,1749100975,13031.621012469994,51.10118723999767,53395.16357376001 2025-06-05,05:22:57.000,156,11009139,12965,0,1749100976,13031.560385679993,51.1434820200011,53395.06575408001 2025-06-05,05:22:58.000,156,11009177,13005,0,1749100977,13031.526704129989,51.19987506000325,53395.072741200005 2025-06-05,05:22:59.000,156,11009150,12925,0,1749100978,13031.493022579998,51.28446462000284,53394.98889576 2025-06-05,05:23:00.000,156,11009155,12965,0,1749100979,13031.459341029993,51.3902015700005,53394.94697304001 2025-06-05,05:23:01.000,156,11009119,12925,0,1749100980,13031.418923169993,51.531184170002234,53394.89107608 2025-06-05,05:23:02.000,156,11009115,13005,0,1749100981,13031.412186859998,51.67216677000397,53394.856140480006 2025-06-05,05:23:03.000,156,11009147,12885,0,1749100982,13031.371768999998,51.756756330003554,53394.77928216001 2025-06-05,05:23:04.000,156,11009145,12885,0,1749100983,13031.412186859998,51.8483950200025,53394.786269280004 2025-06-05,05:23:05.000,156,11009165,12925,0,1749100984,13031.391977929998,51.9470828400008,53394.68146248001 2025-06-05,05:23:06.000,156,11009118,12965,0,1749100985,13031.425659480003,52.06691805000446,53394.62556552 2025-06-05,05:23:07.000,156,11009131,13205,0,1749100986,13031.425659480003,52.1938023900002,53394.59062992001 2025-06-05,05:23:08.000,156,11009098,13045,0,1749100987,13031.445868409988,52.327735860002576,53394.520758720006 2025-06-05,05:23:09.000,156,11009097,13005,0,1749100988,13031.445868409988,52.43347281000024,53394.520758720006 2025-06-05,05:23:10.000,156,11009131,13005,0,1749100989,13031.493022579998,52.49691498000175,53394.52774584 2025-06-05,05:23:11.000,156,11009128,12845,0,1749100990,13031.553649369998,52.59560280000005,53394.44390040001 2025-06-05,05:23:12.000,156,11009114,12965,0,1749100991,13031.627748779989,52.687241489998996,53394.41595192 2025-06-05,05:23:13.000,156,11009125,13085,0,1749100992,13031.68837556999,52.792978440003935,53394.44390040001 2025-06-05,05:23:14.000,156,11009146,12765,0,1749100993,13031.76921128999,52.926911909999035,53394.34608072001 2025-06-05,05:23:15.000,156,11009104,12885,0,1749100994,13031.863519629995,52.9974032099999,53394.37402920001 2025-06-05,05:23:16.000,156,11009116,12885,0,1749100995,13032.01845476,53.08199276999949,53394.38101632 2025-06-05,05:23:17.000,156,11009134,13085,0,1749100996,13032.11949941,53.159533199999714,53394.31813224 2025-06-05,05:23:18.000,156,11009083,13005,0,1749100997,13032.281170850001,53.23707362999994,53394.34608072001 2025-06-05,05:23:19.000,156,11009150,13045,0,1749100998,13032.388951809997,53.321663189999526,53394.31114512 2025-06-05,05:23:20.000,156,11009119,13005,0,1749100999,13032.523678010002,53.3569088400036,53394.29717088001 2025-06-05,05:23:21.000,156,11009138,13045,0,1749101000,13032.712294689998,53.441498400003184,53394.2692224 2025-06-05,05:23:22.000,156,11009122,12845,0,1749101001,13032.867229819989,53.48379317999934,53394.304158000006 2025-06-05,05:23:23.000,156,11009064,13085,0,1749101002,13033.03563757,53.561333609999565,53394.34608072001 2025-06-05,05:23:24.000,156,11009137,12685,0,1749101003,13033.15689115,53.58953013000428,53394.31114512 2025-06-05,05:23:25.000,156,11009086,13085,0,1749101004,13033.29161734999,53.59657926000364,53394.31114512 2025-06-05,05:23:26.000,156,11009146,12885,0,1749101005,13033.453288789991,53.64592316999915,53394.3390936 2025-06-05,05:23:27.000,156,11009117,13005,0,1749101006,13033.621696540002,53.63887403999979,53394.39499056001 2025-06-05,05:23:28.000,156,11009148,12965,0,1749101007,13033.756422739993,53.64592316999915,53394.37402920001 2025-06-05,05:23:29.000,156,11009104,12765,0,1749101008,13033.938303109993,53.65297229999851,53394.401977680005 2025-06-05,05:23:30.000,156,11009140,12885,0,1749101009,13034.093238239999,53.610677520002355,53394.36704208 2025-06-05,05:23:31.000,156,11009114,12885,0,1749101010,13034.180810269994,53.59657926000364,53394.42293904001 2025-06-05,05:23:32.000,156,11009151,12605,0,1749101011,13034.25490968,53.63182491000043,53394.45787464 2025-06-05,05:23:33.000,156,11009103,12765,0,1749101012,13034.322272779995,53.58248099999764,53394.499797360004 2025-06-05,05:23:34.000,156,11009157,13205,0,1749101013,13034.423317429995,53.568382739998924,53394.478836 2025-06-05,05:23:35.000,156,11009134,12885,0,1749101014,13034.55804363,53.561333609999565,53394.50678448 2025-06-05,05:23:36.000,156,11009111,12685,0,1749101015,13034.645615659996,53.54723535000085,53394.51377160001 2025-06-05,05:23:37.000,156,11009084,13125,0,1749101016,13034.672560899991,53.4555966600019,53394.51377160001 2025-06-05,05:23:38.000,156,11009119,12845,0,1749101017,13034.739924000001,53.371007100002316,53394.59062992001 2025-06-05,05:23:39.000,156,11009168,12805,0,1749101018,13034.780341860001,53.335761449998245,53394.64652688 2025-06-05,05:23:40.000,156,11009109,12925,0,1749101019,13034.854441269992,53.31461406000017,53394.63255264001 2025-06-05,05:23:41.000,156,11009127,13125,0,1749101020,13034.921804370002,53.27936841000337,53394.69543672 2025-06-05,05:23:42.000,156,11009102,12765,0,1749101021,13034.968958539997,53.29346667000209,53394.63255264001 2025-06-05,05:23:43.000,156,11009100,12845,0,1749101022,13035.002640090002,53.335761449998245,53394.70242384 2025-06-05,05:23:44.000,156,11009149,12885,0,1749101023,13035.110421049998,53.371007100002316,53394.77229504 2025-06-05,05:23:45.000,156,11009093,13045,0,1749101024,13035.177784149993,53.44854753000254,53394.82819200001 2025-06-05,05:23:46.000,156,11009117,13045,0,1749101025,13035.123893669988,53.51903883000341,53394.82120488 2025-06-05,05:23:47.000,156,11009126,12885,0,1749101026,13035.184520459989,53.568382739998924,53394.8631276 2025-06-05,05:23:48.000,156,11009138,12845,0,1749101027,13035.258619869994,53.63887403999979,53394.87011472 2025-06-05,05:23:49.000,156,11009173,12725,0,1749101028,13035.32598296999,53.68821795000258,53394.94697304001 2025-06-05,05:23:50.000,156,11009150,13285,0,1749101029,13035.359664519994,53.76575838000281,53394.92601168001 2025-06-05,05:23:51.000,156,11009158,13125,0,1749101030,13035.305774039989,53.75166012000409,53394.953960160004 2025-06-05,05:23:52.000,156,11009076,12925,0,1749101031,13035.299037729994,53.737561859998095,53394.98190864 2025-06-05,05:23:53.000,156,11009137,12925,0,1749101032,13035.305774039989,53.737561859998095,53395.0378056 2025-06-05,05:23:54.000,156,11009221,13005,0,1749101033,13035.312510349999,53.66002142999787,53395.06575408001 2025-06-05,05:23:55.000,156,11009139,12925,0,1749101034,13035.299037729994,53.62477578000107,53395.08671544 2025-06-05,05:23:56.000,156,11009102,12925,0,1749101035,13035.272092489999,53.603628390002996,53395.06575408001 2025-06-05,05:23:57.000,156,11009169,12565,0,1749101036,13035.191256769998,53.53313709000213,53395.170560880004 2025-06-05,05:23:58.000,156,11009151,12925,0,1749101037,13035.076739499993,53.4908423099987,53395.19850936 2025-06-05,05:23:59.000,156,11009112,12805,0,1749101038,13035.063266880003,53.44854753000254,53395.25440632 2025-06-05,05:24:00.000,156,11009133,12965,0,1749101039,13034.968958539997,53.392154490000394,53395.25440632 2025-06-05,05:24:01.000,156,11009082,13045,0,1749101040,13034.942013300002,53.23002450000058,53395.26838056 2025-06-05,05:24:02.000,156,11009112,12765,0,1749101041,13034.854441269992,53.11723842000356,53395.34523888 2025-06-05,05:24:03.000,156,11009122,12765,0,1749101042,13034.760132930001,53.06789451000077,53395.26838056 2025-06-05,05:24:04.000,156,11009130,12885,0,1749101043,13034.645615659996,52.969206690002466,53395.2474192 2025-06-05,05:24:05.000,156,11009118,12965,0,1749101044,13034.564779939996,52.80707670000265,53395.32427752 2025-06-05,05:24:06.000,156,11009115,13045,0,1749101045,13034.45699898,52.68019235999964,53395.25440632 2025-06-05,05:24:07.000,156,11009131,12805,0,1749101046,13034.28859122999,52.54625889000454,53395.26139344001 2025-06-05,05:24:08.000,156,11009166,12965,0,1749101047,13034.174073959999,52.41937455000152,53395.29632904 2025-06-05,05:24:09.000,156,11009157,12725,0,1749101048,13033.998929899994,52.334784990001936,53395.28235480001 2025-06-05,05:24:10.000,156,11009168,12765,0,1749101049,13033.857467389993,52.27839194999979,53395.3172904 2025-06-05,05:24:11.000,156,11009116,13125,0,1749101050,13033.689059639997,52.22904804000427,53395.26838056 2025-06-05,05:24:12.000,156,11009130,12525,0,1749101051,13033.540860820001,52.22199891000491,53395.26838056 2025-06-05,05:24:13.000,156,11009102,12765,0,1749101052,13033.35898045,52.17970413000148,53395.22645784 2025-06-05,05:24:14.000,156,11009180,13205,0,1749101053,13033.17710008,52.20790064999892,53395.21248360001 2025-06-05,05:24:15.000,156,11009182,12845,0,1749101054,13032.94806553999,52.285441079999146,53395.191522240006 2025-06-05,05:24:16.000,156,11009105,13085,0,1749101055,13032.779657789994,52.32068673000322,53395.121651040005 2025-06-05,05:24:17.000,156,11009134,12885,0,1749101056,13032.638195279993,52.35593238000001,53395.09370256001 2025-06-05,05:24:18.000,156,11009104,12965,0,1749101057,13032.483260150002,52.37707976999809,53395.05876696 2025-06-05,05:24:19.000,156,11009103,12765,0,1749101058,13032.368742879997,52.4405219399996,53395.03081848 2025-06-05,05:24:20.000,156,11009078,12645,0,1749101059,13032.193598819991,52.49691498000175,53394.96094728 2025-06-05,05:24:21.000,156,11009126,12925,0,1749101060,13032.07908155,52.567406280002615,53394.87011472 2025-06-05,05:24:22.000,156,11009079,12805,0,1749101061,13031.984773209995,52.63084845000412,53394.87710184001 2025-06-05,05:24:23.000,156,11009130,12765,0,1749101062,13031.944355349995,52.65904497000156,53394.82819200001 2025-06-05,05:24:24.000,156,11009125,12685,0,1749101063,13031.89046486999,52.77888017999794,53394.856140480006 2025-06-05,05:24:25.000,156,11009112,12845,0,1749101064,13031.78942021999,52.87051887000416,53394.786269280004 2025-06-05,05:24:26.000,156,11009105,12885,0,1749101065,13031.70858449999,52.919862779999676,53394.74434656 2025-06-05,05:24:27.000,156,11009112,12885,0,1749101066,13031.715320809999,53.04674712000269,53394.69543672 2025-06-05,05:24:28.000,156,11009105,13245,0,1749101067,13031.654694019999,53.12428755000292,53394.61159128001 2025-06-05,05:24:29.000,156,11009182,12645,0,1749101068,13031.567121989989,53.23707362999994,53394.639539760006 2025-06-05,05:24:30.000,156,11009200,12765,0,1749101069,13031.499758889993,53.335761449998245,53394.56268144001 2025-06-05,05:24:31.000,156,11009065,13125,0,1749101070,13031.493022579998,53.46969492000062,53394.520758720006 2025-06-05,05:24:32.000,156,11009086,12565,0,1749101071,13031.499758889993,53.58953013000428,53394.48582312 2025-06-05,05:24:33.000,156,11009146,12805,0,1749101072,13031.499758889993,53.667070560004504,53394.450887520004 2025-06-05,05:24:34.000,156,11009148,12925,0,1749101073,13031.499758889993,53.75166012000409,53394.39499056001 2025-06-05,05:24:35.000,156,11009159,12885,0,1749101074,13031.506495199988,53.89264271999855,53394.36005496 2025-06-05,05:24:36.000,156,11009115,12925,0,1749101075,13031.506495199988,53.99837967000349,53394.304158000006 2025-06-05,05:24:37.000,156,11009106,12965,0,1749101076,13031.499758889993,54.05477270999836,53394.24127392 2025-06-05,05:24:38.000,156,11009103,12845,0,1749101077,13031.573858299998,54.14641140000458,53394.2692224 2025-06-05,05:24:39.000,156,11009105,12925,0,1749101078,13031.668166639989,54.252148350002244,53394.24826104 2025-06-05,05:24:40.000,156,11009102,12845,0,1749101079,13031.7759476,54.34378704000119,53394.17838984001 2025-06-05,05:24:41.000,156,11009081,12885,0,1749101080,13031.823101769995,54.45657311999821,53394.15742848001 2025-06-05,05:24:42.000,156,11009062,12885,0,1749101081,13031.89046486999,54.52001528999972,53394.07358304 2025-06-05,05:24:43.000,156,11009114,13165,0,1749101082,13031.964564279995,54.56231007000315,53394.10153152 2025-06-05,05:24:44.000,156,11009146,12845,0,1749101083,13032.03866369,54.67509615000017,53394.08057016 2025-06-05,05:24:45.000,156,11009114,12765,0,1749101084,13032.05213630999,54.74558745000104,53394.0945444 2025-06-05,05:24:46.000,156,11009145,12605,0,1749101085,13032.126235719996,54.780833099997835,53394.05262168 2025-06-05,05:24:47.000,156,11009110,12805,0,1749101086,13032.13970834,54.872471790004056,53394.01069896001 2025-06-05,05:24:48.000,156,11009156,13125,0,1749101087,13032.254225609991,54.84427526999934,53394.03166032 2025-06-05,05:24:49.000,156,11009170,12805,0,1749101088,13032.368742879997,54.84427526999934,53393.97576336 2025-06-05,05:24:50.000,156,11009130,12965,0,1749101089,13032.489996459997,54.837226139999984,53394.00371184 2025-06-05,05:24:51.000,156,11009102,12965,0,1749101090,13032.496732769992,54.872471790004056,53393.98275048 2025-06-05,05:24:52.000,156,11009121,12685,0,1749101091,13032.537150629993,54.85837352999806,53393.97576336 2025-06-05,05:24:53.000,156,11009129,13165,0,1749101092,13032.604513730003,54.879520920003415,53393.87794368 2025-06-05,05:24:54.000,156,11009125,13045,0,1749101093,13032.665140519988,54.780833099997835,53393.8849308 2025-06-05,05:24:55.000,156,11009150,13005,0,1749101094,13032.799866719994,54.7173909300036,53393.84300808001 2025-06-05,05:24:56.000,156,11009123,12925,0,1749101095,13032.914383989999,54.703292670004885,53393.829033840004 2025-06-05,05:24:57.000,156,11009117,12965,0,1749101096,13032.921120299994,54.73853832000168,53393.87794368 2025-06-05,05:24:58.000,156,11009137,12965,0,1749101097,13033.022164949994,54.72444006000296,53393.91287928 2025-06-05,05:24:59.000,156,11009163,12925,0,1749101098,13033.123209599995,54.66804702000081,53393.849995200006 2025-06-05,05:25:00.000,156,11009126,12885,0,1749101099,13033.244463179995,54.68214527999953,53393.86396944 2025-06-05,05:25:01.000,156,11009117,12725,0,1749101100,13033.29161734999,54.62575224000466,53393.82204672001 2025-06-05,05:25:02.000,156,11009157,12805,0,1749101101,13033.31856259,54.597555719999946,53393.80807248 2025-06-05,05:25:03.000,156,11009116,12605,0,1749101102,13033.392661999991,54.59050659000059,53393.801085360006 2025-06-05,05:25:04.000,156,11009129,12845,0,1749101103,13033.500442960001,54.52001528999972,53393.829033840004 2025-06-05,05:25:05.000,156,11009132,13125,0,1749101104,13033.601487610002,54.435425730000134,53393.79409824001 2025-06-05,05:25:06.000,156,11009148,12885,0,1749101105,13033.689059639997,54.379032689997985,53393.829033840004 2025-06-05,05:25:07.000,156,11009158,13085,0,1749101106,13033.716004879992,54.371983559998625,53393.77313688001 2025-06-05,05:25:08.000,156,11009176,12765,0,1749101107,13033.830522149998,54.32968878000247,53393.85698232 2025-06-05,05:25:09.000,156,11009153,12885,0,1749101108,13033.951775729998,54.28034486999968,53393.801085360006 2025-06-05,05:25:10.000,156,11009134,12845,0,1749101109,13034.059556689994,54.238050090003526,53393.84300808001 2025-06-05,05:25:11.000,156,11009103,12765,0,1749101110,13034.18754657999,54.195755310000095,53393.85698232 2025-06-05,05:25:12.000,156,11009148,12645,0,1749101111,13034.27511861,54.18165705000138,53393.90589216 2025-06-05,05:25:13.000,156,11009110,12765,0,1749101112,13034.261645989995,54.195755310000095,53393.898905040005 2025-06-05,05:25:14.000,156,11009119,13125,0,1749101113,13034.31553647,54.26624661000096,53393.94082776001 2025-06-05,05:25:15.000,156,11009109,12965,0,1749101114,13034.382899569995,54.34378704000119,53394.01069896001 2025-06-05,05:25:16.000,156,11009152,13085,0,1749101115,13034.504153149996,54.428376600000774,53394.017686080006 2025-06-05,05:25:17.000,156,11009155,12925,0,1749101116,13034.625406729996,54.414278340002056,53394.05262168 2025-06-05,05:25:18.000,156,11009141,12885,0,1749101117,13034.638879350001,54.414278340002056,53394.10153152 2025-06-05,05:25:19.000,156,11009142,12965,0,1749101118,13034.712978759992,54.40018008000334,53394.164415600004 2025-06-05,05:25:20.000,156,11009155,12685,0,1749101119,13034.753396619992,54.44247485999949,53394.15742848001 2025-06-05,05:25:21.000,156,11009178,13405,0,1749101120,13034.793814479992,54.477720510003564,53394.24127392 2025-06-05,05:25:22.000,156,11009171,12845,0,1749101121,13034.847704959997,54.56231007000315,53394.29018376 2025-06-05,05:25:23.000,156,11009162,12725,0,1749101122,13034.867913889997,54.604604849999305,53394.38800344 2025-06-05,05:25:24.000,156,11009120,12765,0,1749101123,13034.867913889997,54.54821181000443,53394.37402920001 2025-06-05,05:25:25.000,156,11009179,12565,0,1749101124,13034.867913889997,54.48476964000292,53394.43691328 2025-06-05,05:25:26.000,156,11009180,13085,0,1749101125,13034.908331749997,54.435425730000134,53394.48582312 2025-06-05,05:25:27.000,156,11009173,12925,0,1749101126,13034.874650199992,54.428376600000774,53394.51377160001 2025-06-05,05:25:28.000,156,11009175,12845,0,1749101127,13034.874650199992,54.414278340002056,53394.61159128001 2025-06-05,05:25:29.000,156,11009186,13125,0,1749101128,13034.861177580002,54.414278340002056,53394.61159128001 2025-06-05,05:25:30.000,156,11009137,13005,0,1749101129,13034.807287099997,54.34378704000119,53394.639539760006 2025-06-05,05:25:31.000,156,11009148,12925,0,1749101130,13034.719715070001,54.35083617000055,53394.653514 2025-06-05,05:25:32.000,156,11009176,13005,0,1749101131,13034.659088280001,54.31559052000375,53394.67447536 2025-06-05,05:25:33.000,156,11009186,13045,0,1749101132,13034.51762577,54.28034486999968,53394.75832080001 2025-06-05,05:25:34.000,156,11009150,13085,0,1749101133,13034.443526359995,54.245099220002885,53394.7233852 2025-06-05,05:25:35.000,156,11009157,12805,0,1749101134,13034.36942694999,54.202804439999454,53394.73037232001 2025-06-05,05:25:36.000,156,11009116,12605,0,1749101135,13034.281854919995,54.139362269997946,53394.75832080001 2025-06-05,05:25:37.000,156,11009148,13005,0,1749101136,13034.12691978999,54.09706749000179,53394.7932564 2025-06-05,05:25:38.000,156,11009133,13005,0,1749101137,13033.931566799998,54.06182183999772,53394.786269280004 2025-06-05,05:25:39.000,156,11009201,13005,0,1749101138,13033.749686429997,53.977232279998134,53394.80024352001 2025-06-05,05:25:40.000,156,11009119,13045,0,1749101139,13033.594751299992,53.89264271999855,53394.77229504 2025-06-05,05:25:41.000,156,11009167,13085,0,1749101140,13033.460025100001,53.77280751000217,53394.82120488 2025-06-05,05:25:42.000,156,11009206,12965,0,1749101141,13033.31856259,53.68116882000322,53394.87011472 2025-06-05,05:25:43.000,156,11009112,12805,0,1749101142,13033.143418529995,53.66002142999787,53394.786269280004 2025-06-05,05:25:44.000,156,11009154,13085,0,1749101143,13032.94806553999,53.58248099999764,53394.77229504 2025-06-05,05:25:45.000,156,11009151,13005,0,1749101144,13032.766185169989,53.57543186999828,53394.76530792 2025-06-05,05:25:46.000,156,11009131,12845,0,1749101145,13032.564095870002,53.59657926000364,53394.74434656 2025-06-05,05:25:47.000,156,11009128,13125,0,1749101146,13032.422633360002,53.57543186999828,53394.64652688 2025-06-05,05:25:48.000,156,11009182,13045,0,1749101147,13032.274434539991,53.554284480000206,53394.63255264001 2025-06-05,05:25:49.000,156,11009100,12925,0,1749101148,13032.132972029991,53.568382739998924,53394.59761704 2025-06-05,05:25:50.000,156,11009149,12885,0,1749101149,13031.99150951999,53.62477578000107,53394.53473296 2025-06-05,05:25:51.000,156,11009121,13005,0,1749101150,13031.863519629995,53.617726650001714,53394.5487072 2025-06-05,05:25:52.000,156,11009180,12845,0,1749101151,13031.823101769995,53.779856640001526,53394.471848880006 2025-06-05,05:25:53.000,156,11009212,12885,0,1749101152,13031.722057119994,53.85739707000175,53394.41595192 2025-06-05,05:25:54.000,156,11009184,13005,0,1749101153,13031.627748779989,53.963134019999416,53394.34608072001 2025-06-05,05:25:55.000,156,11009162,12805,0,1749101154,13031.519967819993,54.04067444999964,53394.32511936001 2025-06-05,05:25:56.000,156,11009166,12965,0,1749101155,13031.526704129989,54.188706180000736,53394.24826104 2025-06-05,05:25:57.000,156,11009162,12845,0,1749101156,13031.499758889993,54.32968878000247,53394.1993512 2025-06-05,05:25:58.000,156,11009165,12685,0,1749101157,13031.499758889993,54.49181877000228,53394.12948000001 2025-06-05,05:25:59.000,156,11009104,12805,0,1749101158,13031.486286269988,54.62575224000466,53394.15044136 2025-06-05,05:26:00.000,156,11009140,12725,0,1749101159,13031.526704129989,54.780833099997835,53394.14345424 2025-06-05,05:26:01.000,156,11009156,12725,0,1749101160,13031.594067229998,54.964110480003,53394.08755728001 2025-06-05,05:26:02.000,156,11009135,13125,0,1749101161,13031.695111879999,55.09099481999874,53394.05960880001 2025-06-05,05:26:03.000,156,11009131,12965,0,1749101162,13031.802892839994,55.281321330003266,53394.066595920005 2025-06-05,05:26:04.000,156,11009196,12925,0,1749101163,13031.93761904,55.45050045000244,53393.98275048 2025-06-05,05:26:05.000,156,11009122,13085,0,1749101164,13032.126235719996,55.647876089999045,53394.01069896001 2025-06-05,05:26:06.000,156,11009177,12805,0,1749101165,13032.260961920001,55.817055209998216,53393.97576336 2025-06-05,05:26:07.000,156,11009207,12925,0,1749101166,13032.463051220002,56.00738172000274,53393.96178912001 2025-06-05,05:26:08.000,156,11009177,13125,0,1749101167,13032.732503619998,56.21885561999807,53393.968776240006 2025-06-05,05:26:09.000,156,11009147,12845,0,1749101168,13033.01542864,56.388034740004514,53394.08755728001 2025-06-05,05:26:10.000,156,11009147,12885,0,1749101169,13033.224254249995,56.557213860003685,53393.996724720004 2025-06-05,05:26:11.000,156,11009185,12765,0,1749101170,13033.466761409996,56.65590168000199,53394.03864744001 2025-06-05,05:26:12.000,156,11009203,12765,0,1749101171,13033.736213809992,56.747540370000934,53394.05262168 2025-06-05,05:26:13.000,156,11009196,13005,0,1749101172,13033.971984659998,56.81098254000244,53394.03864744001 2025-06-05,05:26:14.000,156,11009140,12765,0,1749101173,13034.281854919995,56.90262123000139,53394.164415600004 2025-06-05,05:26:15.000,156,11009137,12925,0,1749101174,13034.51762577,56.98721079000097,53394.115505760004 2025-06-05,05:26:16.000,156,11009158,13285,0,1749101175,13034.807287099997,57.02245643999777,53394.14345424 2025-06-05,05:26:17.000,156,11009127,12765,0,1749101176,13035.083475809988,57.05065296000248,53394.24826104 2025-06-05,05:26:18.000,156,11009104,13005,0,1749101177,13035.34619189999,57.07884947999992,53394.283196640004 2025-06-05,05:26:19.000,156,11009112,13085,0,1749101178,13035.56849012999,57.0295055700044,53394.3390936 2025-06-05,05:26:20.000,156,11009169,13125,0,1749101179,13035.8177336,56.966063400002895,53394.45787464 2025-06-05,05:26:21.000,156,11009171,12765,0,1749101180,13035.999613970002,56.89557210000203,53394.45787464 2025-06-05,05:26:22.000,156,11009163,12645,0,1749101181,13036.235384819993,56.83212993000052,53394.48582312 2025-06-05,05:26:23.000,156,11009139,12805,0,1749101182,13036.457683049994,56.75458950000029,53394.61159128001 2025-06-05,05:26:24.000,156,11009117,12965,0,1749101183,13036.619354489994,56.698196459998144,53394.64652688 2025-06-05,05:26:25.000,156,11009132,13005,0,1749101184,13036.760816999995,56.54311559999769,53394.71639808 2025-06-05,05:26:26.000,156,11009159,12725,0,1749101185,13036.88880688999,56.40213300000323,53394.77229504 2025-06-05,05:26:27.000,156,11009141,13005,0,1749101186,13037.01679678,56.30344517999765,53394.856140480006 2025-06-05,05:26:28.000,156,11009126,12765,0,1749101187,13037.245831319997,56.18360997000127,53394.93998592 2025-06-05,05:26:29.000,156,11009106,13045,0,1749101188,13037.367084899997,56.049676499998895,53394.93998592 2025-06-05,05:26:30.000,156,11009125,12805,0,1749101189,13037.441184310002,55.93689042000187,53395.04479272001 2025-06-05,05:26:31.000,156,11009187,13205,0,1749101190,13037.542228959988,55.83820260000357,53395.08671544 2025-06-05,05:26:32.000,156,11009147,13005,0,1749101191,13037.616328369993,55.704269130001194,53395.142612400006 2025-06-05,05:26:33.000,156,11009175,12925,0,1749101192,13037.690427779999,55.58443392000481,53395.19850936 2025-06-05,05:26:34.000,156,11009108,12885,0,1749101193,13037.791472429999,55.49984435999795,53395.27536768 2025-06-05,05:26:35.000,156,11009171,12725,0,1749101194,13037.899253389995,55.422303929997724,53395.33126464001 2025-06-05,05:26:36.000,156,11009117,13045,0,1749101195,13037.92619862999,55.35181263000413,53395.42908432001 2025-06-05,05:26:37.000,156,11009162,13165,0,1749101196,13037.94640755999,55.295419590001984,53395.48498128 2025-06-05,05:26:38.000,156,11009192,12925,0,1749101197,13037.980089109995,55.26017393999791,53395.54087824 2025-06-05,05:26:39.000,156,11009159,13205,0,1749101198,13038.01377066,55.26017393999791,53395.54087824 2025-06-05,05:26:40.000,156,11009118,13085,0,1749101199,13038.07439745,55.25312480999855,53395.624723680005 2025-06-05,05:26:41.000,156,11009124,12805,0,1749101200,13038.04745220999,55.239026549999835,53395.701582 2025-06-05,05:26:42.000,156,11009169,12685,0,1749101201,13038.02724327999,55.19673177000368,53395.65965928 2025-06-05,05:26:43.000,156,11009138,12885,0,1749101202,13038.00703434999,55.20378090000304,53395.82735016 2025-06-05,05:26:44.000,156,11009155,13125,0,1749101203,13037.959880179995,55.21787916000176,53395.84831152 2025-06-05,05:26:45.000,156,11009186,12765,0,1749101204,13037.980089109995,55.25312480999855,53395.9461312 2025-06-05,05:26:46.000,156,11009131,13125,0,1749101205,13037.95314387,55.25312480999855,53395.96709256 2025-06-05,05:26:47.000,156,11009188,12965,0,1749101206,13037.95314387,55.3095178500007,53396.02298952001 2025-06-05,05:26:48.000,156,11009132,12965,0,1749101207,13037.91272601,55.33066523999878,53396.05093800001 2025-06-05,05:26:49.000,156,11009173,12805,0,1749101208,13037.92619862999,55.35886176000349,53396.14875768001 2025-06-05,05:26:50.000,156,11009150,13005,0,1749101209,13037.91272601,55.43640219000372,53396.14875768001 2025-06-05,05:26:51.000,156,11009166,13125,0,1749101210,13037.87230815,55.513942620003945,53396.20465464 2025-06-05,05:26:52.000,156,11009141,12605,0,1749101211,13037.87230815,55.61263044000225,53396.225616 2025-06-05,05:26:53.000,156,11009140,12805,0,1749101212,13037.811681359999,55.66197434999776,53396.31644856001 2025-06-05,05:26:54.000,156,11009126,12965,0,1749101213,13037.83189029,55.753613040003984,53396.365358400006 2025-06-05,05:26:55.000,156,11009118,12645,0,1749101214,13037.811681359999,55.817055209998216,53396.42824248 2025-06-05,05:26:56.000,156,11009158,12885,0,1749101215,13037.818417669994,55.9016447699978,53396.43522960001 2025-06-05,05:26:57.000,156,11009187,12845,0,1749101216,13037.777999809994,56.0144308500021,53396.463178080005 2025-06-05,05:26:58.000,156,11009153,12725,0,1749101217,13037.78473611999,56.12721692999912,53396.54702352 2025-06-05,05:26:59.000,156,11009145,13005,0,1749101218,13037.737581949994,56.24705214000278,53396.56798488 2025-06-05,05:27:00.000,156,11009180,12925,0,1749101219,13037.690427779999,56.338690830001724,53396.61689472 2025-06-05,05:27:01.000,156,11009137,12525,0,1749101220,13037.676955159994,56.37393647999852,53396.63785608 2025-06-05,05:27:02.000,156,11009175,13045,0,1749101221,13037.643273609989,56.44442777999939,53396.630868960005 2025-06-05,05:27:03.000,156,11009148,12805,0,1749101222,13037.629800989998,56.52196820999961,53396.72868864 2025-06-05,05:27:04.000,156,11009107,12805,0,1749101223,13037.602855749989,56.59950863999984,53396.700740160006 2025-06-05,05:27:05.000,156,11009169,12765,0,1749101224,13037.582646819988,56.698196459998144,53396.7845856 2025-06-05,05:27:06.000,156,11009168,12845,0,1749101225,13037.528756339998,56.747540370000934,53396.75663712 2025-06-05,05:27:07.000,156,11009186,12765,0,1749101226,13037.508547409998,56.80393341000308,53396.80554696 2025-06-05,05:27:08.000,156,11009173,12925,0,1749101227,13037.515283719993,56.87442471000395,53396.749650000005 2025-06-05,05:27:09.000,156,11009154,12845,0,1749101228,13037.501811099988,56.89557210000203,53396.75663712 2025-06-05,05:27:10.000,156,11009156,12965,0,1749101229,13037.562437889988,56.93786687999818,53396.84048256001 2025-06-05,05:27:11.000,156,11009138,13005,0,1749101230,13037.508547409998,57.01540730999841,53396.81952120001 2025-06-05,05:27:12.000,156,11009187,12805,0,1749101231,13037.542228959988,57.04360383000312,53396.84048256001 2025-06-05,05:27:13.000,156,11009198,12885,0,1749101232,13037.548965269998,57.05770209000184,53396.8544568 2025-06-05,05:27:14.000,156,11009142,12965,0,1749101233,13037.528756339998,57.135242520002066,53396.84048256001 2025-06-05,05:27:15.000,156,11009113,12805,0,1749101234,13037.602855749989,57.17753729999822,53396.8544568 2025-06-05,05:27:16.000,156,11009124,13085,0,1749101235,13037.690427779999,57.20573382000293,53396.917340880005 2025-06-05,05:27:17.000,156,11009142,12965,0,1749101236,13037.724109329989,57.21278295000229,53396.917340880005 2025-06-05,05:27:18.000,156,11009178,12525,0,1749101237,13037.744318259989,57.22688121000101,53396.924328 2025-06-05,05:27:19.000,156,11009134,13285,0,1749101238,13037.83189029,57.23393034000037,53396.868431040006 2025-06-05,05:27:20.000,156,11009144,12765,0,1749101239,13037.899253389995,57.24802859999909,53396.924328 2025-06-05,05:27:21.000,156,11009124,12965,0,1749101240,13037.92619862999,57.26212685999781,53396.924328 2025-06-05,05:27:22.000,156,11009141,12925,0,1749101241,13037.9733528,57.29032338000252,53396.95926360001 2025-06-05,05:27:23.000,156,11009180,12765,0,1749101242,13038.02724327999,57.29032338000252,53396.94528936 2025-06-05,05:27:24.000,156,11009206,12845,0,1749101243,13038.12828792999,57.30442164000124,53397.036121920006 2025-06-05,05:27:25.000,156,11009201,13045,0,1749101244,13038.25627782,57.29737251000188,53397.00817344001 2025-06-05,05:27:26.000,156,11009171,13005,0,1749101245,13038.310168299991,57.26212685999781,53397.036121920006 2025-06-05,05:27:27.000,156,11009151,12765,0,1749101246,13038.370795089992,57.24097946999973,53397.02913480001 2025-06-05,05:27:28.000,156,11009165,12925,0,1749101247,13038.566148079997,57.25507772999845,53397.07105752 2025-06-05,05:27:29.000,156,11009111,13125,0,1749101248,13038.646983799998,57.24097946999973,53397.07105752 2025-06-05,05:27:30.000,156,11009183,12965,0,1749101249,13038.734555829993,57.26917599000444,53397.11298024 2025-06-05,05:27:31.000,156,11009175,12805,0,1749101250,13038.902963579989,57.26212685999781,53397.133941600005 2025-06-05,05:27:32.000,156,11009177,12925,0,1749101251,13039.00400822999,57.24097946999973,53397.15490296001 2025-06-05,05:27:33.000,156,11009143,12925,0,1749101252,13039.138734429995,57.29032338000252,53397.15490296001 2025-06-05,05:27:34.000,156,11009179,12805,0,1749101253,13039.199361219995,57.318519899999956,53397.14092872 2025-06-05,05:27:35.000,156,11009186,12685,0,1749101254,13039.280196939995,57.33966728999803,53397.22477416001 2025-06-05,05:27:36.000,156,11009133,12765,0,1749101255,13039.36776896999,57.36081468000339,53397.28067112 2025-06-05,05:27:37.000,156,11009156,12765,0,1749101256,13039.482286239996,57.38901120000082,53397.28067112 2025-06-05,05:27:38.000,156,11009138,13205,0,1749101257,13039.563121959996,57.45245337000233,53397.31560672001 2025-06-05,05:27:39.000,156,11009156,12845,0,1749101258,13039.650693989992,57.46655163000105,53397.301632480005 2025-06-05,05:27:40.000,156,11009183,13125,0,1749101259,13039.697848160002,57.48064988999977,53397.3086196 2025-06-05,05:27:41.000,156,11009190,12805,0,1749101260,13039.771947569992,57.51589554000384,53397.350542320004 2025-06-05,05:27:42.000,156,11009178,12765,0,1749101261,13039.933619009993,57.53704293000192,53397.43438776 2025-06-05,05:27:43.000,156,11009126,13085,0,1749101262,13039.980773179988,57.57228857999871,53397.45534912 2025-06-05,05:27:44.000,156,11009169,12845,0,1749101263,13040.034663659993,57.558190319999994,53397.46233624001 2025-06-05,05:27:45.000,156,11009154,12805,0,1749101264,13040.061608899989,57.58638684000471,53397.469323360005 2025-06-05,05:27:46.000,156,11009191,12925,0,1749101265,13040.128971999999,57.58638684000471,53397.539194560006 2025-06-05,05:27:47.000,156,11009153,12765,0,1749101266,13040.18286247999,57.600485100003425,53397.56015592001 2025-06-05,05:27:48.000,156,11009160,12885,0,1749101267,13040.256961889994,57.62868162000086,53397.58111728001 2025-06-05,05:27:49.000,156,11009126,12925,0,1749101268,13040.35127023,57.64277987999958,53397.56714304 2025-06-05,05:27:50.000,156,11009159,13045,0,1749101269,13040.42536963999,57.64982900999894,53397.60207864 2025-06-05,05:27:51.000,156,11009157,12925,0,1749101270,13040.43210595,57.62868162000086,53397.685924080004 2025-06-05,05:27:52.000,156,11009197,12685,0,1749101271,13040.48599642999,57.64277987999958,53397.637014240005 2025-06-05,05:27:53.000,156,11009160,13005,0,1749101272,13040.519677979995,57.6568781399983,53397.67194984 2025-06-05,05:27:54.000,156,11009143,12805,0,1749101273,13040.56683214999,57.64277987999958,53397.66496272 2025-06-05,05:27:55.000,156,11009136,12965,0,1749101274,13040.56683214999,57.64982900999894,53397.6929112 2025-06-05,05:27:56.000,156,11009134,12765,0,1749101275,13040.57356846,57.6568781399983,53397.706885440006 2025-06-05,05:27:57.000,156,11009191,12765,0,1749101276,13040.56683214999,57.66392726999766,53397.73483392 2025-06-05,05:27:58.000,156,11009149,12765,0,1749101277,13040.56683214999,57.67097640000429,53397.77675664001 2025-06-05,05:27:59.000,156,11009155,12765,0,1749101278,13040.600513699996,57.66392726999766,53397.706885440006 2025-06-05,05:28:00.000,156,11009217,12805,0,1749101279,13040.560095839995,57.64277987999958,53397.72085968 2025-06-05,05:28:01.000,156,11009186,12965,0,1749101280,13040.539886909995,57.62868162000086,53397.74880816001 2025-06-05,05:28:02.000,156,11009164,12725,0,1749101281,13040.54662321999,57.6216324900015,53397.74182104 2025-06-05,05:28:03.000,156,11009161,12765,0,1749101282,13040.49273274,57.607534230002784,53397.804705120005 2025-06-05,05:28:04.000,156,11009156,13005,0,1749101283,13040.519677979995,57.56523944999935,53397.78374376 2025-06-05,05:28:05.000,156,11009147,12765,0,1749101284,13040.499469049995,57.53704293000192,53397.77675664001 2025-06-05,05:28:06.000,156,11009125,12925,0,1749101285,13040.47252381,57.558190319999994,53397.74182104 2025-06-05,05:28:07.000,156,11009099,12605,0,1749101286,13040.49273274,57.53704293000192,53397.77675664001 2025-06-05,05:28:08.000,156,11009149,13045,0,1749101287,13040.38495177999,57.494748149998486,53397.72784680001 2025-06-05,05:28:09.000,156,11009165,12965,0,1749101288,13040.34453391999,57.494748149998486,53397.79073088 2025-06-05,05:28:10.000,156,11009183,13125,0,1749101289,13040.36474284999,57.50884641000448,53397.755795280005 2025-06-05,05:28:11.000,156,11009177,12805,0,1749101290,13040.34453391999,57.52999380000256,53397.76976952 2025-06-05,05:28:12.000,156,11009139,13085,0,1749101291,13040.30411605999,57.56523944999935,53397.73483392 2025-06-05,05:28:13.000,156,11009133,12965,0,1749101292,13040.30411605999,57.56523944999935,53397.685924080004 2025-06-05,05:28:14.000,156,11009169,13325,0,1749101293,13040.28390712999,57.593435970004066,53397.69989832001 2025-06-05,05:28:15.000,156,11009143,12685,0,1749101294,13040.28390712999,57.57933770999807,53397.72085968 2025-06-05,05:28:16.000,156,11009092,12845,0,1749101295,13040.297379749994,57.56523944999935,53397.66496272 2025-06-05,05:28:17.000,156,11009095,13165,0,1749101296,13040.29064344,57.58638684000471,53397.6929112 2025-06-05,05:28:18.000,156,11009136,13045,0,1749101297,13040.26369819999,57.61458336000214,53397.66496272 2025-06-05,05:28:19.000,156,11009138,12845,0,1749101298,13040.24348926999,57.64982900999894,53397.64400136 2025-06-05,05:28:20.000,156,11009091,12845,0,1749101299,13040.22328033999,57.67802553000365,53397.62304 2025-06-05,05:28:21.000,156,11009134,12965,0,1749101300,13040.209807719999,57.71327118000045,53397.5531688 2025-06-05,05:28:22.000,156,11009119,12805,0,1749101301,13040.20307140999,57.75556596000388,53397.54618168 2025-06-05,05:28:23.000,156,11009185,12605,0,1749101302,13040.20307140999,57.769664220002596,53397.52522032 2025-06-05,05:28:24.000,156,11009161,12965,0,1749101303,13040.18286247999,57.776713350001955,53397.57413016 2025-06-05,05:28:25.000,156,11009143,12765,0,1749101304,13040.18286247999,57.826057260004745,53397.49727184 2025-06-05,05:28:26.000,156,11009132,13005,0,1749101305,13040.189598789999,57.79786074000003,53397.539194560006 2025-06-05,05:28:27.000,156,11009123,13005,0,1749101306,13040.169389859999,57.80490986999939,53397.46233624001 2025-06-05,05:28:28.000,156,11009116,12765,0,1749101307,13040.196335099994,57.741467699997884,53397.45534912 2025-06-05,05:28:29.000,156,11009142,13125,0,1749101308,13040.162653549989,57.74851683000452,53397.420413520005 2025-06-05,05:28:30.000,156,11009095,12885,0,1749101309,13040.149180929999,57.75556596000388,53397.44137488001 2025-06-05,05:28:31.000,156,11009118,12845,0,1749101310,13040.162653549989,57.79786074000003,53397.46233624001 2025-06-05,05:28:32.000,156,11009164,12605,0,1749101311,13040.18286247999,57.776713350001955,53397.41342640001 2025-06-05,05:28:33.000,156,11009156,12805,0,1749101312,13040.25022558,57.790811610000674,53397.350542320004 2025-06-05,05:28:34.000,156,11009117,12965,0,1749101313,13040.26369819999,57.833106390004104,53397.371503680006 2025-06-05,05:28:35.000,156,11009103,12725,0,1749101314,13040.29064344,57.79786074000003,53397.420413520005 2025-06-05,05:28:36.000,156,11009149,13165,0,1749101315,13040.34453391999,57.79786074000003,53397.35752944 2025-06-05,05:28:37.000,156,11009134,13285,0,1749101316,13040.37147916,57.84720465000282,53397.3784908 2025-06-05,05:28:38.000,156,11009122,12605,0,1749101317,13040.34453391999,57.86130291000154,53397.32958096 2025-06-05,05:28:39.000,156,11009162,13005,0,1749101318,13040.378215469995,57.903597689997696,53397.32259384001 2025-06-05,05:28:40.000,156,11009149,12685,0,1749101319,13040.41189702,57.967039859999204,53397.32958096 2025-06-05,05:28:41.000,156,11009145,12805,0,1749101320,13040.418633329995,57.98113811999792,53397.301632480005 2025-06-05,05:28:42.000,156,11009096,12925,0,1749101321,13040.40516070999,57.97408898999856,53397.301632480005 2025-06-05,05:28:43.000,156,11009099,12725,0,1749101322,13040.43210595,58.02343290000135,53397.26669688 2025-06-05,05:28:44.000,156,11009167,12925,0,1749101323,13040.39168809,58.0798259400035,53397.28067112 2025-06-05,05:28:45.000,156,11009129,12765,0,1749101324,13040.45231488,58.136218979998375,53397.21079992 2025-06-05,05:28:46.000,156,11009117,12965,0,1749101325,13040.41189702,58.143268109997734,53397.21778704 2025-06-05,05:28:47.000,156,11009140,13005,0,1749101326,13040.398424399995,58.16441550000309,53397.21079992 2025-06-05,05:28:48.000,156,11009154,12885,0,1749101327,13040.418633329995,58.22080853999796,53397.22477416001 2025-06-05,05:28:49.000,156,11009194,13205,0,1749101328,13040.44557856999,58.20671027999924,53397.19682568001 2025-06-05,05:28:50.000,156,11009086,12965,0,1749101329,13040.46578749999,58.241955930003314,53397.10599312001 2025-06-05,05:28:51.000,156,11009137,12725,0,1749101330,13040.44557856999,58.227857670004596,53397.182851440004 2025-06-05,05:28:52.000,156,11009102,12845,0,1749101331,13040.499469049995,58.26310332000139,53397.12695448001 2025-06-05,05:28:53.000,156,11009149,12965,0,1749101332,13040.5331506,58.25605419000203,53397.133941600005 2025-06-05,05:28:54.000,156,11009146,12965,0,1749101333,13040.54662321999,58.227857670004596,53397.16189008 2025-06-05,05:28:55.000,156,11009142,12965,0,1749101334,13040.600513699996,58.227857670004596,53397.15490296001 2025-06-05,05:28:56.000,156,11009149,12965,0,1749101335,13040.667876799991,58.241955930003314,53397.17586432001 2025-06-05,05:28:57.000,156,11009107,12845,0,1749101336,13040.647667869991,58.241955930003314,53397.12695448001 2025-06-05,05:28:58.000,156,11009171,13125,0,1749101337,13040.708294659991,58.29129983999883,53397.1688772 2025-06-05,05:28:59.000,156,11009201,13005,0,1749101338,13040.809339309992,58.30539810000482,53397.203812800006 2025-06-05,05:29:00.000,156,11009150,12725,0,1749101339,13040.816075620001,58.34064375000162,53397.16189008 2025-06-05,05:29:01.000,156,11009120,12805,0,1749101340,13040.856493480002,58.38293852999777,53397.182851440004 2025-06-05,05:29:02.000,156,11009132,12845,0,1749101341,13040.923856579997,58.467528090004635,53397.16189008 2025-06-05,05:29:03.000,156,11009132,13085,0,1749101342,13041.011428609992,58.48162635000335,53397.1688772 2025-06-05,05:29:04.000,156,11009119,13085,0,1749101343,13041.051846469993,58.48867548000271,53397.203812800006 2025-06-05,05:29:05.000,156,11009112,12765,0,1749101344,13041.105736949998,58.56621591000294,53397.18983856 2025-06-05,05:29:06.000,156,11009125,12805,0,1749101345,13041.146154809998,58.60851068999909,53397.18983856 2025-06-05,05:29:07.000,156,11009158,12765,0,1749101346,13041.193308979993,58.587363300001016,53397.21778704 2025-06-05,05:29:08.000,156,11009114,12885,0,1749101347,13041.301089939989,58.650805470002524,53397.203812800006 2025-06-05,05:29:09.000,156,11009113,12645,0,1749101348,13041.361716729989,58.643756340003165,53397.18983856 2025-06-05,05:29:10.000,156,11009181,12965,0,1749101349,13041.44255244999,58.66490373000124,53397.252722640005 2025-06-05,05:29:11.000,156,11009134,12965,0,1749101350,13041.476233999994,58.72834590000275,53397.23176128 2025-06-05,05:29:12.000,156,11009086,13085,0,1749101351,13041.597487579995,58.75654242000019,53397.24573552001 2025-06-05,05:29:13.000,156,11009186,13005,0,1749101352,13041.65137806,58.763591549999546,53397.23176128 2025-06-05,05:29:14.000,156,11009140,13005,0,1749101353,13041.71200485,58.79883720000362,53397.2387484 2025-06-05,05:29:15.000,156,11009122,12525,0,1749101354,13041.78610425999,58.770640679998905,53397.3086196 2025-06-05,05:29:16.000,156,11009108,12765,0,1749101355,13041.839994739996,58.74244416000147,53397.252722640005 2025-06-05,05:29:17.000,156,11009148,12925,0,1749101356,13041.846731049991,58.74949329000083,53397.24573552001 2025-06-05,05:29:18.000,156,11009164,12965,0,1749101357,13041.91409415,58.79883720000362,53397.27368400001 2025-06-05,05:29:19.000,156,11009157,12925,0,1749101358,13041.947775699991,58.79883720000362,53397.27368400001 2025-06-05,05:29:20.000,156,11009094,13085,0,1749101359,13042.021875109996,58.79178807000426,53397.301632480005 2025-06-05,05:29:21.000,156,11009113,13205,0,1749101360,13042.042084039997,58.79178807000426,53397.301632480005 2025-06-05,05:29:22.000,156,11009125,12765,0,1749101361,13042.008402489992,58.812935460002336,53397.33656808 2025-06-05,05:29:23.000,156,11009155,12765,0,1749101362,13042.028611419992,58.84113197999977,53397.32259384001 2025-06-05,05:29:24.000,156,11009158,12925,0,1749101363,13042.021875109996,58.84818110999913,53397.31560672001 2025-06-05,05:29:25.000,156,11009187,12965,0,1749101364,13042.001666179996,58.819984590001695,53397.38547792 2025-06-05,05:29:26.000,156,11009120,12565,0,1749101365,13041.974720940001,58.79883720000362,53397.39246504001 2025-06-05,05:29:27.000,156,11009153,12805,0,1749101366,13041.907357839991,58.819984590001695,53397.32259384001 2025-06-05,05:29:28.000,156,11009170,12925,0,1749101367,13041.83325843,58.812935460002336,53397.32958096 2025-06-05,05:29:29.000,156,11009136,13325,0,1749101368,13041.82652211999,58.777689809998265,53397.3086196 2025-06-05,05:29:30.000,156,11009185,12725,0,1749101369,13041.79284057,58.79178807000426,53397.34355520001 2025-06-05,05:29:31.000,156,11009121,12885,0,1749101370,13041.74568639999,58.74244416000147,53397.35752944 2025-06-05,05:29:32.000,156,11009173,12885,0,1749101371,13041.71200485,58.65785460000188,53397.35752944 2025-06-05,05:29:33.000,156,11009147,13285,0,1749101372,13041.698532229995,58.643756340003165,53397.371503680006 2025-06-05,05:29:34.000,156,11009150,13045,0,1749101373,13041.698532229995,58.60851068999909,53397.34355520001 2025-06-05,05:29:35.000,156,11009167,13045,0,1749101374,13041.68505960999,58.587363300001016,53397.350542320004 2025-06-05,05:29:36.000,156,11009140,13045,0,1749101375,13041.66485067999,58.55916678000358,53397.3086196 2025-06-05,05:29:37.000,156,11009116,12765,0,1749101376,13041.63116913,58.43933156999992,53397.32958096 2025-06-05,05:29:38.000,156,11009137,12765,0,1749101377,13041.64464174999,58.38293852999777,53397.3086196 2025-06-05,05:29:39.000,156,11009169,13045,0,1749101378,13041.637905439995,58.31244723000418,53397.3086196 2025-06-05,05:29:40.000,156,11009119,12565,0,1749101379,13041.658114369995,58.26310332000139,53397.27368400001 2025-06-05,05:29:41.000,156,11009195,12685,0,1749101380,13041.718741159995,58.227857670004596,53397.3086196 2025-06-05,05:29:42.000,156,11009198,12925,0,1749101381,13041.637905439995,58.2137594099986,53397.28067112 2025-06-05,05:29:43.000,156,11009184,12725,0,1749101382,13041.577278649995,58.227857670004596,53397.24573552001 2025-06-05,05:29:44.000,156,11009224,12885,0,1749101383,13041.54359709999,58.192612020000524,53397.21778704 2025-06-05,05:29:45.000,156,11009208,12925,0,1749101384,13041.46276137999,58.178513760001806,53397.18983856 2025-06-05,05:29:46.000,156,11009157,12645,0,1749101385,13041.388661969999,58.178513760001806,53397.18983856 2025-06-05,05:29:47.000,156,11009164,12965,0,1749101386,13041.408870899999,58.17146463000245,53397.203812800006 2025-06-05,05:29:48.000,156,11009173,12885,0,1749101387,13041.476233999994,58.12212071999966,53397.16189008 2025-06-05,05:29:49.000,156,11009153,12885,0,1749101388,13041.408870899999,58.10097333000158,53397.14791584001 2025-06-05,05:29:50.000,156,11009131,12805,0,1749101389,13041.354980419994,58.10802246000094,53397.21778704 2025-06-05,05:29:51.000,156,11009124,12725,0,1749101390,13041.321298869989,58.10802246000094,53397.17586432001 2025-06-05,05:29:52.000,156,11009106,13125,0,1749101391,13041.294353629994,58.10097333000158,53397.133941600005 2025-06-05,05:29:53.000,156,11009187,12885,0,1749101392,13041.334771489994,58.08687507000286,53397.10599312001 2025-06-05,05:29:54.000,156,11009173,12925,0,1749101393,13041.274144699993,58.07277681000414,53397.10599312001 2025-06-05,05:29:55.000,156,11009164,12605,0,1749101394,13041.301089939989,58.0798259400035,53397.0640704 2025-06-05,05:29:56.000,156,11009156,12845,0,1749101395,13041.233726839993,58.065727680004784,53397.02214768 2025-06-05,05:29:57.000,156,11009179,12885,0,1749101396,13041.200045289988,58.05867854999815,53397.05708328001 2025-06-05,05:29:58.000,156,11009216,12965,0,1749101397,13041.186572669998,58.04458028999943,53397.05009616 2025-06-05,05:29:59.000,156,11009184,13045,0,1749101398,13041.179836359988,58.016383770001994,53396.97323784 2025-06-05,05:30:00.000,156,11009178,12805,0,1749101399,13041.193308979993,58.04458028999943,53397.00118632 2025-06-05,05:30:01.000,156,11009133,12885,0,1749101400,13041.146154809998,58.05162941999879,53396.924328 2025-06-05,05:30:02.000,156,11009163,12725,0,1749101401,13041.146154809998,58.065727680004784,53396.89637952 2025-06-05,05:30:03.000,156,11009152,12925,0,1749101402,13041.112473259993,58.04458028999943,53396.88939240001 2025-06-05,05:30:04.000,156,11009188,12925,0,1749101403,13041.132682189993,58.016383770001994,53396.868431040006 2025-06-05,05:30:05.000,156,11009188,12965,0,1749101404,13041.072055399993,57.967039859999204,53396.83349544 2025-06-05,05:30:06.000,156,11009139,13205,0,1749101405,13041.024901229997,57.952941600000486,53396.80554696 2025-06-05,05:30:07.000,156,11009104,12885,0,1749101406,13041.011428609992,57.93884334000177,53396.7845856 2025-06-05,05:30:08.000,156,11009137,12885,0,1749101407,13040.957538130002,57.93884334000177,53396.73567576 2025-06-05,05:30:09.000,156,11009172,12805,0,1749101408,13040.991219679992,57.959990729999845,53396.77759848 2025-06-05,05:30:10.000,156,11009120,12925,0,1749101409,13040.984483369997,57.88245029999962,53396.69375304001 2025-06-05,05:30:11.000,156,11009183,13005,0,1749101410,13040.964274439997,57.840155520003464,53396.69375304001 2025-06-05,05:30:12.000,156,11009158,12965,0,1749101411,13040.863229789997,57.85425378000218,53396.67279168001 2025-06-05,05:30:13.000,156,11009105,12925,0,1749101412,13040.741976209996,57.91064682000433,53396.65183032001 2025-06-05,05:30:14.000,156,11009143,12805,0,1749101413,13040.647667869991,57.88949942999898,53396.700740160006 2025-06-05,05:30:15.000,156,11009149,13005,0,1749101414,13040.580304769996,57.88949942999898,53396.630868960005 2025-06-05,05:30:16.000,156,11009154,12965,0,1749101415,13040.539886909995,57.826057260004745,53396.54702352 2025-06-05,05:30:17.000,156,11009143,12885,0,1749101416,13040.479260119995,57.776713350001955,53396.533049280006 2025-06-05,05:30:18.000,156,11009166,12965,0,1749101417,13040.42536963999,57.75556596000388,53396.49112656 2025-06-05,05:30:19.000,156,11009220,12965,0,1749101418,13040.34453391999,57.81900812999811,53396.47715232001 2025-06-05,05:30:20.000,156,11009148,12965,0,1749101419,13040.31085237,57.840155520003464,53396.43522960001 2025-06-05,05:30:21.000,156,11009159,12925,0,1749101420,13040.189598789999,57.81900812999811,53396.37234552 2025-06-05,05:30:22.000,156,11009136,12925,0,1749101421,13040.102026759989,57.74851683000452,53396.35138416 2025-06-05,05:30:23.000,156,11009122,12725,0,1749101422,13040.061608899989,57.67802553000365,53396.2605516 2025-06-05,05:30:24.000,156,11009172,12965,0,1749101423,13040.021191039988,57.62868162000086,53396.225616 2025-06-05,05:30:25.000,156,11009167,13205,0,1749101424,13039.940355319988,57.57228857999871,53396.18369328 2025-06-05,05:30:26.000,156,11009090,12965,0,1749101425,13039.859519600002,57.5229446700032,53396.16971904001 2025-06-05,05:30:27.000,156,11009140,12885,0,1749101426,13039.825838049997,57.5229446700032,53396.12080920001 2025-06-05,05:30:28.000,156,11009199,12965,0,1749101427,13039.704584469997,57.45245337000233,53396.04395088 2025-06-05,05:30:29.000,156,11009111,12845,0,1749101428,13039.657430300002,57.41720771999826,53396.00202816001 2025-06-05,05:30:30.000,156,11009125,12925,0,1749101429,13039.596803510001,57.38901120000082,53395.93215696001 2025-06-05,05:30:31.000,156,11009159,12805,0,1749101430,13039.522704099996,57.381962070001464,53395.91818272 2025-06-05,05:30:32.000,156,11009181,13085,0,1749101431,13039.421659449996,57.367863810002746,53395.82036304 2025-06-05,05:30:33.000,156,11009165,12765,0,1749101432,13039.340823729995,57.35376555000403,53395.82036304 2025-06-05,05:30:34.000,156,11009123,13005,0,1749101433,13039.239779079995,57.28327425000316,53395.76446608001 2025-06-05,05:30:35.000,156,11009163,13045,0,1749101434,13039.13199812,57.28327425000316,53395.72254336 2025-06-05,05:30:36.000,156,11009167,12965,0,1749101435,13039.017480849994,57.22688121000101,53395.61773656001 2025-06-05,05:30:37.000,156,11009139,13005,0,1749101436,13038.923172509989,57.156389910000144,53395.61074944 2025-06-05,05:30:38.000,156,11009142,12925,0,1749101437,13038.822127859989,57.10704600000463,53395.5618396 2025-06-05,05:30:39.000,156,11009183,12765,0,1749101438,13038.734555829993,57.085898609999276,53395.505942640004 2025-06-05,05:30:40.000,156,11009152,12805,0,1749101439,13038.640247490002,57.0647512200012,53395.477994160006 2025-06-05,05:30:41.000,156,11009160,12805,0,1749101440,13038.539202840002,57.092947739998635,53395.408122960005 2025-06-05,05:30:42.000,156,11009169,13045,0,1749101441,13038.444894499997,57.04360383000312,53395.35222600001 2025-06-05,05:30:43.000,156,11009156,12965,0,1749101442,13038.323640919996,57.07180035000056,53395.289341920005 2025-06-05,05:30:44.000,156,11009197,12885,0,1749101443,13038.269750439991,57.0647512200012,53395.25440632 2025-06-05,05:30:45.000,156,11009170,13005,0,1749101444,13038.161969479996,57.085898609999276,53395.191522240006 2025-06-05,05:30:46.000,156,11009124,12925,0,1749101445,13038.02724327999,57.0647512200012,53395.1076768 2025-06-05,05:30:47.000,156,11009168,12925,0,1749101446,13037.96661648999,57.05065296000248,53395.0378056 2025-06-05,05:30:48.000,156,11009189,12685,0,1749101447,13037.86557183999,57.085898609999276,53395.002870000004 2025-06-05,05:30:49.000,156,11009125,12885,0,1749101448,13037.791472429999,57.135242520002066,53394.953960160004 2025-06-05,05:30:50.000,156,11009196,12885,0,1749101449,13037.737581949994,57.142291650001425,53394.91203744 2025-06-05,05:30:51.000,156,11009163,13125,0,1749101450,13037.656746229994,57.10704600000463,53394.856140480006 2025-06-05,05:30:52.000,156,11009228,12965,0,1749101451,13037.562437889988,57.0647512200012,53394.74434656 2025-06-05,05:30:53.000,156,11009184,12925,0,1749101452,13037.522020029988,57.05065296000248,53394.69543672 2025-06-05,05:30:54.000,156,11009175,13125,0,1749101453,13037.508547409998,57.10704600000463,53394.667488240004 2025-06-05,05:30:55.000,156,11009179,13005,0,1749101454,13037.481602170003,57.198684690003574,53394.63255264001 2025-06-05,05:30:56.000,156,11009160,12805,0,1749101455,13037.474865859993,57.2762251200038,53394.5836428 2025-06-05,05:30:57.000,156,11009181,12885,0,1749101456,13037.420975380002,57.34671642000467,53394.478836 2025-06-05,05:30:58.000,156,11009178,12765,0,1749101457,13037.407502759997,57.424256850004895,53394.44390040001 2025-06-05,05:30:59.000,156,11009133,13045,0,1749101458,13037.427711689998,57.45950250000169,53394.41595192 2025-06-05,05:31:00.000,156,11009222,12525,0,1749101459,13037.414239069993,57.5229446700032,53394.37402920001 2025-06-05,05:31:01.000,156,11009157,12925,0,1749101460,13037.454656929993,57.6568781399983,53394.37402920001 2025-06-05,05:31:02.000,156,11009124,13005,0,1749101461,13037.461393240003,57.86130291000154,53394.283196640004 2025-06-05,05:31:03.000,156,11009157,12885,0,1749101462,13037.481602170003,57.952941600000486,53394.304158000006 2025-06-05,05:31:04.000,156,11009170,13125,0,1749101463,13037.508547409998,58.04458028999943,53394.26223528 2025-06-05,05:31:05.000,156,11009197,12885,0,1749101464,13037.629800989998,58.12212071999966,53394.22031256 2025-06-05,05:31:06.000,156,11009132,12805,0,1749101465,13037.757790879994,58.185562890001165,53394.17838984001 2025-06-05,05:31:07.000,156,11009091,12925,0,1749101466,13037.818417669994,58.31949636000354,53394.19236408 2025-06-05,05:31:08.000,156,11009164,12805,0,1749101467,13037.90598969999,58.45342982999864,53394.17140272 2025-06-05,05:31:09.000,156,11009172,12725,0,1749101468,13037.98682541999,58.50982287000079,53394.17140272 2025-06-05,05:31:10.000,156,11009176,12925,0,1749101469,13038.060924829995,58.51687200000015,53394.115505760004 2025-06-05,05:31:11.000,156,11009190,12885,0,1749101470,13038.222596269996,58.50982287000079,53394.12948000001 2025-06-05,05:31:12.000,156,11009233,13245,0,1749101471,13038.377531400001,58.474577220003994,53394.12249288 2025-06-05,05:31:13.000,156,11009144,12805,0,1749101472,13038.512257599992,58.50982287000079,53394.14345424 2025-06-05,05:31:14.000,156,11009114,12765,0,1749101473,13038.606565939997,58.60851068999909,53394.15044136 2025-06-05,05:31:15.000,156,11009185,12765,0,1749101474,13038.768237379998,58.643756340003165,53394.15044136 2025-06-05,05:31:16.000,156,11009207,12805,0,1749101475,13038.876018339994,58.69310024999868,53394.17140272 2025-06-05,05:31:17.000,156,11009144,12725,0,1749101476,13039.00400822999,58.7847389400049,53394.19236408 2025-06-05,05:31:18.000,156,11009142,12685,0,1749101477,13039.078107639994,58.84818110999913,53394.20633832001 2025-06-05,05:31:19.000,156,11009213,12965,0,1749101478,13039.239779079995,58.92572153999936,53394.15742848001 2025-06-05,05:31:20.000,156,11009148,12645,0,1749101479,13039.41492314,59.003261969999585,53394.136467120006 2025-06-05,05:31:21.000,156,11009159,12925,0,1749101480,13039.583330889996,59.10194978999789,53394.15742848001 2025-06-05,05:31:22.000,156,11009160,12965,0,1749101481,13039.792156499992,59.179490219998115,53394.164415600004 2025-06-05,05:31:23.000,156,11009129,12765,0,1749101482,13039.846046979997,59.30637456000113,53394.234286800005 2025-06-05,05:31:24.000,156,11009161,12805,0,1749101483,13039.893201149993,59.35571847000392,53394.24127392 2025-06-05,05:31:25.000,156,11009127,12885,0,1749101484,13040.041399969989,59.48260280999966,53394.24127392 2025-06-05,05:31:26.000,156,11009160,13125,0,1749101485,13040.102026759989,59.53899585000181,53394.26223528 2025-06-05,05:31:27.000,156,11009169,13125,0,1749101486,13040.30411605999,59.6235854100014,53394.2692224 2025-06-05,05:31:28.000,156,11009174,13085,0,1749101487,13040.5331506,59.65178192999883,53394.3390936 2025-06-05,05:31:29.000,156,11009098,12685,0,1749101488,13040.721767279996,59.679978450003546,53394.36005496 2025-06-05,05:31:30.000,156,11009184,12845,0,1749101489,13040.822811929997,59.82801018000464,53394.353067840006 2025-06-05,05:31:31.000,156,11009188,12965,0,1749101490,13040.883438719997,59.99718930000381,53394.4089648 2025-06-05,05:31:32.000,156,11009164,12845,0,1749101491,13040.991219679992,60.20866319999914,53394.401977680005 2025-06-05,05:31:33.000,156,11009174,13045,0,1749101492,13041.159627429988,60.39898971000366,53394.45787464 2025-06-05,05:31:34.000,156,11009148,12845,0,1749101493,13041.46949769,60.490628400002606,53394.51377160001 2025-06-05,05:31:35.000,156,11009164,12765,0,1749101494,13041.70526853999,60.47653014000389,53394.51377160001 2025-06-05,05:31:36.000,156,11009174,12925,0,1749101495,13041.954512010001,60.48357927000325,53394.59062992001 2025-06-05,05:31:37.000,156,11009215,13205,0,1749101496,13042.217228100002,60.504726660001324,53394.64652688 2025-06-05,05:31:38.000,156,11009137,12765,0,1749101497,13042.372163229993,60.547021440004755,53394.62556552 2025-06-05,05:31:39.000,156,11009178,12765,0,1749101498,13042.601197769989,60.63161100000434,53394.7233852 2025-06-05,05:31:40.000,156,11009182,12605,0,1749101499,13042.836968619995,60.70210229999793,53394.74434656 2025-06-05,05:31:41.000,156,11009164,12605,0,1749101500,13043.079475779996,60.83603577000031,53394.77928216001 2025-06-05,05:31:42.000,156,11009161,13045,0,1749101501,13043.268092459992,60.87128142000438,53394.87011472 2025-06-05,05:31:43.000,156,11009143,12965,0,1749101502,13043.389346039992,60.82898664000095,53394.91902456 2025-06-05,05:31:44.000,156,11009163,12925,0,1749101503,13043.524072239998,60.87128142000438,53394.99588288001 2025-06-05,05:31:45.000,156,11009176,13285,0,1749101504,13043.692479989993,60.87128142000438,53395.03081848 2025-06-05,05:31:46.000,156,11009172,13045,0,1749101505,13043.867624049999,60.948821850004606,53395.09370256001 2025-06-05,05:31:47.000,156,11009163,12765,0,1749101506,13044.04950442,60.97701837000204,53395.19850936 2025-06-05,05:31:48.000,156,11009166,12925,0,1749101507,13044.197703239995,61.02636228000483,53395.23344496001 2025-06-05,05:31:49.000,156,11009136,12685,0,1749101508,13044.339165749996,61.01226401999884,53395.27536768 2025-06-05,05:31:50.000,156,11009189,12645,0,1749101509,13044.534518740002,61.01226401999884,53395.32427752 2025-06-05,05:31:51.000,156,11009178,13125,0,1749101510,13044.669244939992,60.99111663000076,53395.43607144 2025-06-05,05:31:52.000,156,11009138,12725,0,1749101511,13044.810707449993,60.962920110003324,53395.47100704001 2025-06-05,05:31:53.000,156,11009121,13125,0,1749101512,13044.938697339989,60.92767445999925,53395.505942640004 2025-06-05,05:31:54.000,156,11009201,12725,0,1749101513,13044.952169959994,60.87128142000438,53395.56882672001 2025-06-05,05:31:55.000,156,11009177,13125,0,1749101514,13045.053214609994,60.80783925000287,53395.61773656001 2025-06-05,05:31:56.000,156,11009185,12925,0,1749101515,13045.134050329994,60.74439708000136,53395.65267216 2025-06-05,05:31:57.000,156,11009133,13005,0,1749101516,13045.255303909995,60.70915143000457,53395.68062064 2025-06-05,05:31:58.000,156,11009151,13085,0,1749101517,13045.34961225,60.723249690003286,53395.77844032 2025-06-05,05:31:59.000,156,11009157,12725,0,1749101518,13045.416975349995,60.74439708000136,53395.7714532 2025-06-05,05:32:00.000,156,11009191,12925,0,1749101519,13045.4506569,60.74439708000136,53395.841324400004 2025-06-05,05:32:01.000,156,11009152,13125,0,1749101520,13045.42371165999,60.70915143000457,53395.82036304 2025-06-05,05:32:02.000,156,11009136,12805,0,1749101521,13045.518019999996,60.624561869997706,53395.87626 2025-06-05,05:32:03.000,156,11009212,13005,0,1749101522,13045.565174169991,60.58931622000091,53395.911195600005 2025-06-05,05:32:04.000,156,11009160,12885,0,1749101523,13045.699900369997,60.58226709000155,53395.98106680001 2025-06-05,05:32:05.000,156,11009147,13005,0,1749101524,13045.666218819992,60.58226709000155,53395.95311832001 2025-06-05,05:32:06.000,156,11009155,13045,0,1749101525,13045.699900369997,60.561119700003474,53395.93215696001 2025-06-05,05:32:07.000,156,11009215,12765,0,1749101526,13045.726845609992,60.51882492000004,53396.02298952001 2025-06-05,05:32:08.000,156,11009156,12685,0,1749101527,13045.760527159997,60.43423536000046,53396.0160024 2025-06-05,05:32:09.000,156,11009127,12685,0,1749101528,13045.753790850002,60.37079318999895,53395.99504104 2025-06-05,05:32:10.000,156,11009176,12885,0,1749101529,13045.821153949997,60.215712329998496,53396.0160024 2025-06-05,05:32:11.000,156,11009187,12925,0,1749101530,13045.821153949997,60.01128756000253,53396.05093800001 2025-06-05,05:32:12.000,156,11009163,13045,0,1749101531,13045.767263469992,59.82801018000464,53396.04395088 2025-06-05,05:32:13.000,156,11009163,13005,0,1749101532,13045.605592029991,59.72932235999906,53396.04395088 2025-06-05,05:32:14.000,156,11009168,12805,0,1749101533,13045.571910480001,59.644732799999474,53396.07189936001 2025-06-05,05:32:15.000,156,11009121,12805,0,1749101534,13045.457393209996,59.56014323999989,53396.07189936001 2025-06-05,05:32:16.000,156,11009150,13045,0,1749101535,13045.39003011,59.43325890000415,53396.04395088 2025-06-05,05:32:17.000,156,11009165,12965,0,1749101536,13045.16099556999,59.419160639998154,53396.07189936001 2025-06-05,05:32:18.000,156,11009162,12765,0,1749101537,13045.08015984999,59.398013250000076,53396.0858736 2025-06-05,05:32:19.000,156,11009148,12885,0,1749101538,13044.925224719998,59.36981673000264,53396.029976640006 2025-06-05,05:32:20.000,156,11009166,13005,0,1749101539,13044.803971139998,59.36981673000264,53396.05792512 2025-06-05,05:32:21.000,156,11009204,12685,0,1749101540,13044.729871729993,59.412111509998795,53396.07189936001 2025-06-05,05:32:22.000,156,11009148,12645,0,1749101541,13044.601881839997,59.48965193999902,53395.99504104 2025-06-05,05:32:23.000,156,11009181,13245,0,1749101542,13044.507573499992,59.49670106999838,53396.05093800001 2025-06-05,05:32:24.000,156,11009170,13005,0,1749101543,13044.386319919991,59.5883397600046,53395.98805392 2025-06-05,05:32:25.000,156,11009173,12965,0,1749101544,13044.325693129991,59.60243802000332,53395.960105440005 2025-06-05,05:32:26.000,156,11009153,12805,0,1749101545,13044.25159372,59.65883105999819,53395.95311832001 2025-06-05,05:32:27.000,156,11009197,12925,0,1749101546,13044.11013121,59.6235854100014,53395.9461312 2025-06-05,05:32:28.000,156,11009153,12925,0,1749101547,13043.914778219994,59.59538889000396,53395.89023424 2025-06-05,05:32:29.000,156,11009144,12965,0,1749101548,13043.766579399999,59.53194672000245,53395.89722136 2025-06-05,05:32:30.000,156,11009128,12845,0,1749101549,13043.665534749998,59.53899585000181,53395.85529864001 2025-06-05,05:32:31.000,156,11009168,12845,0,1749101550,13043.598171649988,59.517848460003734,53395.862285760006 2025-06-05,05:32:32.000,156,11009129,12845,0,1749101551,13043.510599619993,59.468504550000944,53395.82735016 2025-06-05,05:32:33.000,156,11009165,12845,0,1749101552,13043.402818659997,59.48965193999902,53395.792414560005 2025-06-05,05:32:34.000,156,11009141,12765,0,1749101553,13043.207465669992,59.48965193999902,53395.7714532 2025-06-05,05:32:35.000,156,11009095,12965,0,1749101554,13043.066003159991,59.517848460003734,53395.7714532 2025-06-05,05:32:36.000,156,11009193,12965,0,1749101555,13042.958222199995,59.630634540000756,53395.72953048 2025-06-05,05:32:37.000,156,11009171,12965,0,1749101556,13042.78307813999,59.7222732299997,53395.68760776001 2025-06-05,05:32:38.000,156,11009200,12925,0,1749101557,13042.675297179994,59.84915757000272,53395.68760776001 2025-06-05,05:32:39.000,156,11009180,12805,0,1749101558,13042.574252529994,59.99014017000445,53395.59677520001 2025-06-05,05:32:40.000,156,11009184,12885,0,1749101559,13042.554043599994,60.081778860003396,53395.5618396 2025-06-05,05:32:41.000,156,11009164,13045,0,1749101560,13042.392372159993,60.23685972000385,53395.56882672001 2025-06-05,05:32:42.000,156,11009166,13085,0,1749101561,13042.230700719992,60.43423536000046,53395.55485248 2025-06-05,05:32:43.000,156,11009166,12925,0,1749101562,13042.109447139992,60.65275839000242,53395.53389112 2025-06-05,05:32:44.000,156,11009163,12765,0,1749101563,13042.143128689997,60.82193751000159,53395.45004568001 2025-06-05,05:32:45.000,156,11009195,12725,0,1749101564,13042.250909649993,60.906527070001175,53395.4220972 2025-06-05,05:32:46.000,156,11009202,13005,0,1749101565,13042.230700719992,60.9840675000014,53395.38017448001 2025-06-05,05:32:47.000,156,11009202,12965,0,1749101566,13042.264382269997,61.075706190000346,53395.37318736 2025-06-05,05:32:48.000,156,11009212,12765,0,1749101567,13042.237437030002,61.22373792000144,53395.32427752 2025-06-05,05:32:49.000,156,11009171,12845,0,1749101568,13042.271118579993,61.37881878000189,53395.28235480001 2025-06-05,05:32:50.000,156,11009232,12965,0,1749101569,13042.365426919998,61.43521182000404,53395.28235480001 2025-06-05,05:32:51.000,156,11009210,12765,0,1749101570,13042.426053709998,61.44931008000276,53395.28235480001 2025-06-05,05:32:52.000,156,11009177,12685,0,1749101571,13042.486680499998,61.45635921000212,53395.27536768 2025-06-05,05:32:53.000,156,11009170,12765,0,1749101572,13042.574252529994,61.46340834000148,53395.21947072 2025-06-05,05:32:54.000,156,11009116,13125,0,1749101573,13042.70224241999,61.50570312000491,53395.26838056 2025-06-05,05:32:55.000,156,11009168,12845,0,1749101574,13042.74939659,61.66783311000472,53395.21947072 2025-06-05,05:32:56.000,156,11009184,12845,0,1749101575,13042.76960552,61.87225788000069,53395.19850936 2025-06-05,05:32:57.000,156,11009183,12885,0,1749101576,13042.87065017,61.942749180001556,53395.15658664 2025-06-05,05:32:58.000,156,11009185,12605,0,1749101577,13043.02558529999,61.97094569999899,53395.142612400006 2025-06-05,05:32:59.000,156,11009176,12965,0,1749101578,13043.146838879991,61.900454399998125,53395.20549648 2025-06-05,05:33:00.000,156,11009176,12925,0,1749101579,13043.268092459992,61.96389656999963,53395.14959952 2025-06-05,05:33:01.000,156,11009198,13005,0,1749101580,13043.436500210002,62.09078091000265,53395.12863816 2025-06-05,05:33:02.000,156,11009215,12805,0,1749101581,13043.564490099998,62.118977430000086,53395.177548 2025-06-05,05:33:03.000,156,11009181,12805,0,1749101582,13043.679007369989,62.10487917000137,53395.16357376001 2025-06-05,05:33:04.000,156,11009189,12605,0,1749101583,13043.874360359994,61.97799482999835,53395.14959952 2025-06-05,05:33:05.000,156,11009161,12965,0,1749101584,13044.056240729995,61.88635613999941,53395.15658664 2025-06-05,05:33:06.000,156,11009195,12805,0,1749101585,13044.21117586,61.87225788000069,53395.1076768 2025-06-05,05:33:07.000,156,11009195,12685,0,1749101586,13044.386319919991,61.83701223000389,53395.121651040005 2025-06-05,05:33:08.000,156,11009212,12725,0,1749101587,13044.534518740002,61.724226149999595,53395.13562528001 2025-06-05,05:33:09.000,156,11009147,12885,0,1749101588,13044.561463979997,61.590292680004495,53395.13562528001 2025-06-05,05:33:10.000,156,11009151,13205,0,1749101589,13044.628827079992,61.46340834000148,53395.12863816 2025-06-05,05:33:11.000,156,11009206,13045,0,1749101590,13044.682717559997,61.37881878000189,53395.121651040005 2025-06-05,05:33:12.000,156,11009117,12685,0,1749101591,13044.797234829988,61.357671390003816,53395.13562528001 2025-06-05,05:33:13.000,156,11009146,13085,0,1749101592,13044.985851509999,61.371769650002534,53395.09370256001 2025-06-05,05:33:14.000,156,11009180,12965,0,1749101593,13045.14752295,61.371769650002534,53395.11466392001 2025-06-05,05:33:15.000,156,11009191,12965,0,1749101594,13045.26204021999,61.35062226000446,53395.08671544 2025-06-05,05:33:16.000,156,11009207,12845,0,1749101595,13045.38329379999,61.322425739999744,53395.14959952 2025-06-05,05:33:17.000,156,11009166,13005,0,1749101596,13045.504547379991,61.28718009000295,53395.142612400006 2025-06-05,05:33:18.000,156,11009166,12885,0,1749101597,13045.639273579996,61.28013096000359,53395.12863816 2025-06-05,05:33:19.000,156,11009177,12805,0,1749101598,13045.713372990002,61.25193443999888,53395.19850936 2025-06-05,05:33:20.000,156,11009178,12925,0,1749101599,13045.800945019997,61.18144313999801,53395.14959952 2025-06-05,05:33:21.000,156,11009154,12845,0,1749101600,13045.895253360002,61.06865706000099,53395.18453512001 2025-06-05,05:33:22.000,156,11009184,12805,0,1749101601,13045.949143839993,60.899477940001816,53395.12863816 2025-06-05,05:33:23.000,156,11009209,12565,0,1749101602,13045.935671220002,60.75144621000072,53395.20549648 2025-06-05,05:33:24.000,156,11009144,12805,0,1749101603,13045.989561699993,60.61751273999835,53395.26838056 2025-06-05,05:33:25.000,156,11009225,13245,0,1749101604,13045.928934909993,60.504726660001324,53395.21248360001 2025-06-05,05:33:26.000,156,11009206,12965,0,1749101605,13045.895253360002,60.34964580000087,53395.2474192 2025-06-05,05:33:27.000,156,11009176,12685,0,1749101606,13045.881780739997,60.10997538000083,53395.289341920005 2025-06-05,05:33:28.000,156,11009178,12765,0,1749101607,13045.868308119992,59.92669800000294,53395.26838056 2025-06-05,05:33:29.000,156,11009147,12925,0,1749101608,13045.901989669997,59.79276453000057,53395.33126464001 2025-06-05,05:33:30.000,156,11009178,13325,0,1749101609,13045.895253360002,59.78571540000121,53395.26838056 2025-06-05,05:33:31.000,156,11009227,12965,0,1749101610,13045.821153949997,59.74342061999778,53395.310303280006 2025-06-05,05:33:32.000,156,11009170,13005,0,1749101611,13045.807681329992,59.66588019000483,53395.36620024 2025-06-05,05:33:33.000,156,11009196,13005,0,1749101612,13045.787472399992,59.581290629997966,53395.32427752 2025-06-05,05:33:34.000,156,11009209,12685,0,1749101613,13045.659482509996,59.53899585000181,53395.36620024 2025-06-05,05:33:35.000,156,11009181,12605,0,1749101614,13045.55170155,59.50375019999774,53395.34523888 2025-06-05,05:33:36.000,156,11009150,12805,0,1749101615,13045.457393209996,59.468504550000944,53395.359213120006 2025-06-05,05:33:37.000,156,11009166,13005,0,1749101616,13045.36982118,59.447357160002866,53395.408122960005 2025-06-05,05:33:38.000,156,11009217,13005,0,1749101617,13045.24183128999,59.412111509998795,53395.359213120006 2025-06-05,05:33:39.000,156,11009136,12765,0,1749101618,13045.16773188,59.517848460003734,53395.36620024 2025-06-05,05:33:40.000,156,11009193,12605,0,1749101619,13044.999324129989,59.56719236999925,53395.34523888 2025-06-05,05:33:41.000,156,11009170,12925,0,1749101620,13044.803971139998,59.57424149999861,53395.338251760004 2025-06-05,05:33:42.000,156,11009147,13085,0,1749101621,13044.696190180002,59.54604498000117,53395.33126464001 2025-06-05,05:33:43.000,156,11009178,12965,0,1749101622,13044.568200289992,59.57424149999861,53395.25440632 2025-06-05,05:33:44.000,156,11009145,12965,0,1749101623,13044.467155639992,59.644732799999474,53395.25440632 2025-06-05,05:33:45.000,156,11009133,12805,0,1749101624,13044.325693129991,59.70112584000162,53395.289341920005 2025-06-05,05:33:46.000,156,11009138,13005,0,1749101625,13044.25159372,59.76456801000313,53395.25440632 2025-06-05,05:33:47.000,156,11009186,12885,0,1749101626,13044.00908656,59.79276453000057,53395.25440632 2025-06-05,05:33:48.000,156,11009134,12885,0,1749101627,13043.92825084,59.87735409000015,53395.22645784 2025-06-05,05:33:49.000,156,11009164,13285,0,1749101628,13043.773315709994,59.97604190999846,53395.240432080005 2025-06-05,05:33:50.000,156,11009140,12885,0,1749101629,13043.591435339993,60.06768060000468,53395.20549648 2025-06-05,05:33:51.000,156,11009140,12925,0,1749101630,13043.517335930002,60.07472973000404,53395.13562528001 2025-06-05,05:33:52.000,156,11009163,13045,0,1749101631,13043.409554969992,60.16636842000298,53395.170560880004 2025-06-05,05:33:53.000,156,11009143,12765,0,1749101632,13043.281565079997,60.30030188999808,53395.07972832 2025-06-05,05:33:54.000,156,11009164,12965,0,1749101633,13043.146838879991,60.490628400002606,53395.08671544 2025-06-05,05:33:55.000,156,11009125,12925,0,1749101634,13042.93127696,60.61046360999899,53395.1076768 2025-06-05,05:33:56.000,156,11009189,12965,0,1749101635,13042.776341829995,60.737347950002004,53395.00985712 2025-06-05,05:33:57.000,156,11009134,12925,0,1749101636,13042.64161562999,60.87128142000438,53395.00985712 2025-06-05,05:33:58.000,156,11009117,13085,0,1749101637,13042.574252529994,61.082755319999706,53395.00985712 2025-06-05,05:33:59.000,156,11009125,13165,0,1749101638,13042.385635849998,61.29422922000231,53394.96793440001 2025-06-05,05:34:00.000,156,11009142,12965,0,1749101639,13042.203755479997,61.484555729999556,53394.89806320001 2025-06-05,05:34:01.000,156,11009165,12685,0,1749101640,13042.109447139992,61.62553833000129,53394.9329988 2025-06-05,05:34:02.000,156,11009192,12965,0,1749101641,13042.062292969997,61.731275279998954,53394.93998592 2025-06-05,05:34:03.000,156,11009171,12805,0,1749101642,13042.015138800001,61.84406136000325,53394.8631276 2025-06-05,05:34:04.000,156,11009144,12845,0,1749101643,13041.954512010001,61.949798310000915,53394.76530792 2025-06-05,05:34:05.000,156,11009157,12965,0,1749101644,13041.839994739996,62.10487917000137,53394.77928216001 2025-06-05,05:34:06.000,156,11009171,12765,0,1749101645,13041.77263164,62.19651786000031,53394.7932564 2025-06-05,05:34:07.000,156,11009172,13045,0,1749101646,13041.698532229995,62.33045133000269,53394.67447536 2025-06-05,05:34:08.000,156,11009148,13045,0,1749101647,13041.6109602,62.45733566999843,53394.639539760006 2025-06-05,05:34:09.000,156,11009105,12885,0,1749101648,13041.54359709999,62.57012175000273,53394.618578400004 2025-06-05,05:34:10.000,156,11009190,13005,0,1749101649,13041.66485067999,62.633563920004235,53394.618578400004 2025-06-05,05:34:11.000,156,11009128,12845,0,1749101650,13041.718741159995,62.71110435000446,53394.653514 2025-06-05,05:34:12.000,156,11009192,12925,0,1749101651,13041.66485067999,62.802743040003406,53394.51377160001 2025-06-05,05:34:13.000,156,11009160,12965,0,1749101652,13041.678323299995,62.85208694999892,53394.51377160001 2025-06-05,05:34:14.000,156,11009171,13165,0,1749101653,13041.678323299995,62.88733260000299,53394.51377160001 2025-06-05,05:34:15.000,156,11009141,12685,0,1749101654,13041.67158699,62.88028347000363,53394.51377160001 2025-06-05,05:34:16.000,156,11009146,12925,0,1749101655,13041.73221378,62.85208694999892,53394.450887520004 2025-06-05,05:34:17.000,156,11009159,12845,0,1749101656,13041.80631318999,62.88733260000299,53394.41595192 2025-06-05,05:34:18.000,156,11009130,12965,0,1749101657,13041.846731049991,62.84503781999956,53394.332106480004 2025-06-05,05:34:19.000,156,11009158,13005,0,1749101658,13041.87367629,62.78864478000469,53394.29717088001 2025-06-05,05:34:20.000,156,11009142,12885,0,1749101659,13041.967984629991,62.767497389999335,53394.332106480004 2025-06-05,05:34:21.000,156,11009146,12765,0,1749101660,13042.035347730001,62.72520261000318,53394.31813224 2025-06-05,05:34:22.000,156,11009145,13005,0,1749101661,13042.122919759997,62.65471131000231,53394.29018376 2025-06-05,05:34:23.000,156,11009137,12885,0,1749101662,13042.237437030002,62.66176044000167,53394.234286800005 2025-06-05,05:34:24.000,156,11009141,13045,0,1749101663,13042.284591199998,62.65471131000231,53394.22729968001 2025-06-05,05:34:25.000,156,11009142,12765,0,1749101664,13042.257645960002,62.69700608999847,53394.1993512 2025-06-05,05:34:26.000,156,11009177,12925,0,1749101665,13042.298063820002,62.67585870000039,53394.22031256 2025-06-05,05:34:27.000,156,11009175,13125,0,1749101666,13042.338481680003,62.66176044000167,53394.19236408 2025-06-05,05:34:28.000,156,11009171,12845,0,1749101667,13042.372163229993,62.633563920004235,53394.17140272 2025-06-05,05:34:29.000,156,11009140,12965,0,1749101668,13042.473207879993,62.591269140000804,53394.10851864001 2025-06-05,05:34:30.000,156,11009134,12965,0,1749101669,13042.547307289999,62.577170880002086,53394.04563456 2025-06-05,05:34:31.000,156,11009141,12885,0,1749101670,13042.628143009999,62.55602349000401,53394.017686080006 2025-06-05,05:34:32.000,156,11009151,12885,0,1749101671,13042.695506109994,62.47143393000442,53394.0246732 2025-06-05,05:34:33.000,156,11009148,13005,0,1749101672,13042.70897873,62.415040890002274,53394.00371184 2025-06-05,05:34:34.000,156,11009157,13045,0,1749101673,13042.776341829995,62.400942630003556,53393.968776240006 2025-06-05,05:34:35.000,156,11009166,13165,0,1749101674,13042.74266027999,62.351598720000766,53393.91986640001 2025-06-05,05:34:36.000,156,11009160,12925,0,1749101675,13042.836968619995,62.2811074199999,53393.968776240006 2025-06-05,05:34:37.000,156,11009178,12605,0,1749101676,13042.92454064999,62.175370470002235,53393.89191792001 2025-06-05,05:34:38.000,156,11009181,13045,0,1749101677,13042.87065017,62.08373178000329,53393.87794368 2025-06-05,05:34:39.000,156,11009151,12845,0,1749101678,13042.92454064999,62.006191350003064,53393.85698232 2025-06-05,05:34:40.000,156,11009145,12805,0,1749101679,13042.95148589,61.92160179000348,53393.829033840004 2025-06-05,05:34:41.000,156,11009117,12925,0,1749101680,13043.00537636999,61.87225788000069,53393.79409824001 2025-06-05,05:34:42.000,156,11009138,13045,0,1749101681,13043.059266849996,61.829963100004534,53393.780124000004 2025-06-05,05:34:43.000,156,11009215,12845,0,1749101682,13043.126629949991,61.780619190001744,53393.80807248 2025-06-05,05:34:44.000,156,11009144,12925,0,1749101683,13043.02558529999,61.67488224000408,53393.78711112 2025-06-05,05:34:45.000,156,11009168,12685,0,1749101684,13042.998640059996,61.498653989998274,53393.75217552001 2025-06-05,05:34:46.000,156,11009218,12925,0,1749101685,13043.00537636999,61.4422609500034,53393.75217552001 2025-06-05,05:34:47.000,156,11009153,12805,0,1749101686,13043.018848989996,61.357671390003816,53393.72422704001 2025-06-05,05:34:48.000,156,11009154,12965,0,1749101687,13043.018848989996,61.308327480001026,53393.682304320006 2025-06-05,05:34:49.000,156,11009170,12765,0,1749101688,13043.039057919996,61.25193443999888,53393.68929144 2025-06-05,05:34:50.000,156,11009167,12725,0,1749101689,13043.018848989996,61.24488530999952,53393.67531720001 2025-06-05,05:34:51.000,156,11009158,12885,0,1749101690,13043.02558529999,61.17439400999865,53393.7102528 2025-06-05,05:34:52.000,156,11009171,12925,0,1749101691,13043.018848989996,61.16029574999993,53393.661342960004 2025-06-05,05:34:53.000,156,11009177,12765,0,1749101692,13042.998640059996,61.195541400004004,53393.64736872 2025-06-05,05:34:54.000,156,11009142,13205,0,1749101693,13043.02558529999,61.24488530999952,53393.661342960004 2025-06-05,05:34:55.000,156,11009184,12965,0,1749101694,13043.039057919996,61.258983569998236,53393.68929144 2025-06-05,05:34:56.000,156,11009153,12965,0,1749101695,13042.998640059996,61.34357312999782,53393.66833008 2025-06-05,05:34:57.000,156,11009180,12965,0,1749101696,13042.98516743999,61.371769650002534,53393.6403816 2025-06-05,05:34:58.000,156,11009144,12765,0,1749101697,13042.978431129995,61.39291704000061,53393.633394480006 2025-06-05,05:34:59.000,156,11009205,12925,0,1749101698,13042.95148589,61.41406442999869,53393.64736872 2025-06-05,05:35:00.000,156,11009129,12845,0,1749101699,13042.958222199995,61.4422609500034,53393.6403816 2025-06-05,05:35:01.000,156,11009154,12965,0,1749101700,13042.877386479995,61.491604859998915,53393.60544600001 2025-06-05,05:35:02.000,156,11009150,12605,0,1749101701,13042.8908591,61.484555729999556,53393.54954904 2025-06-05,05:35:03.000,156,11009163,12485,0,1749101702,13042.87065017,61.50570312000491,53393.52160056 2025-06-05,05:35:04.000,156,11009125,13325,0,1749101703,13042.857177549995,61.50570312000491,53393.514613440006 2025-06-05,05:35:05.000,156,11009192,12845,0,1749101704,13042.81002338,61.498653989998274,53393.59147176 2025-06-05,05:35:06.000,156,11009163,12765,0,1749101705,13042.78981445,61.50570312000491,53393.52858768 2025-06-05,05:35:07.000,156,11009191,12765,0,1749101706,13042.756132899995,61.51980138000363,53393.493652080004 2025-06-05,05:35:08.000,156,11009191,12725,0,1749101707,13042.72918766,61.540948770001705,53393.514613440006 2025-06-05,05:35:09.000,156,11009159,12725,0,1749101708,13042.72918766,61.597341810003854,53393.45871648001 2025-06-05,05:35:10.000,156,11009133,12965,0,1749101709,13042.735923969994,61.66078397999809,53393.430768 2025-06-05,05:35:11.000,156,11009146,12965,0,1749101710,13042.76286920999,61.717177020000236,53393.41679376001 2025-06-05,05:35:12.000,156,11009198,13205,0,1749101711,13042.70897873,61.766520930003026,53393.41679376001 2025-06-05,05:35:13.000,156,11009209,12965,0,1749101712,13042.6887698,61.79471745000046,53393.38884528001 2025-06-05,05:35:14.000,156,11009209,12805,0,1749101713,13042.66182455999,61.80176657999982,53393.33294832 2025-06-05,05:35:15.000,156,11009191,12725,0,1749101714,13042.66182455999,61.829963100004534,53393.31198696 2025-06-05,05:35:16.000,156,11009164,12925,0,1749101715,13042.66182455999,61.90750353000476,53393.31897408001 2025-06-05,05:35:17.000,156,11009173,12965,0,1749101716,13042.6887698,61.97094569999899,53393.29102560001 2025-06-05,05:35:18.000,156,11009182,12725,0,1749101717,13042.675297179994,62.04143699999986,53393.277051360004 2025-06-05,05:35:19.000,156,11009150,13045,0,1749101718,13042.70224241999,62.09783004000201,53393.21416728 2025-06-05,05:35:20.000,156,11009211,12805,0,1749101719,13042.668560869999,62.168321340002876,53393.24211576 2025-06-05,05:35:21.000,156,11009172,12885,0,1749101720,13042.675297179994,62.21061611999903,53393.14429608 2025-06-05,05:35:22.000,156,11009208,12965,0,1749101721,13042.72918766,62.182419600001595,53393.09538624 2025-06-05,05:35:23.000,156,11009177,12965,0,1749101722,13042.70224241999,62.168321340002876,53393.03250216001 2025-06-05,05:35:24.000,156,11009133,12845,0,1749101723,13042.735923969994,62.231763510004384,53393.060450640005 2025-06-05,05:35:25.000,156,11009185,13085,0,1749101724,13042.76960552,62.302254809997976,53392.962630960006 2025-06-05,05:35:26.000,156,11009206,12805,0,1749101725,13042.836968619995,62.351598720000766,53392.94865672 2025-06-05,05:35:27.000,156,11009204,12805,0,1749101726,13042.897595409995,62.365696979999484,53392.87878552 2025-06-05,05:35:28.000,156,11009191,13005,0,1749101727,13043.00537636999,62.351598720000766,53392.941669600004 2025-06-05,05:35:29.000,156,11009205,13045,0,1749101728,13043.039057919996,62.32340220000333,53392.91372112001 2025-06-05,05:35:30.000,156,11009146,13205,0,1749101729,13043.153575190001,62.28815654999926,53392.85083704 2025-06-05,05:35:31.000,156,11009179,12965,0,1749101730,13043.207465669992,62.31635307000397,53392.843849920006 2025-06-05,05:35:32.000,156,11009148,13085,0,1749101731,13043.315246630002,62.33750046000205,53392.81590144001 2025-06-05,05:35:33.000,156,11009148,13085,0,1749101732,13043.375873420002,62.3797952399982,53392.843849920006 2025-06-05,05:35:34.000,156,11009158,12885,0,1749101733,13043.476918070002,62.31635307000397,53392.73904312 2025-06-05,05:35:35.000,156,11009162,13085,0,1749101734,13043.551017479993,62.231763510004384,53392.74603024001 2025-06-05,05:35:36.000,156,11009194,12925,0,1749101735,13043.658798439988,62.19651786000031,53392.725068880005 2025-06-05,05:35:37.000,156,11009179,12845,0,1749101736,13043.705952609998,62.19651786000031,53392.725068880005 2025-06-05,05:35:38.000,156,11009198,12765,0,1749101737,13043.712688919994,62.126026559999445,53392.71109464 2025-06-05,05:35:39.000,156,11009198,12805,0,1749101738,13043.833942499994,62.06963352000457,53392.71808176001 2025-06-05,05:35:40.000,156,11009167,12565,0,1749101739,13043.914778219994,61.97094569999899,53392.66917192001 2025-06-05,05:35:41.000,156,11009193,13005,0,1749101740,13043.98887763,61.9357000500022,53392.63423632 2025-06-05,05:35:42.000,156,11009115,13085,0,1749101741,13044.04950442,61.91455266000412,53392.70410752 2025-06-05,05:35:43.000,156,11009190,12765,0,1749101742,13044.06297703999,61.85111049000261,53392.63423632 2025-06-05,05:35:44.000,156,11009176,12765,0,1749101743,13044.096658589995,61.80881570999918,53392.5923136 2025-06-05,05:35:45.000,156,11009194,12445,0,1749101744,13044.10339489999,61.75242267000431,53392.59930072001 2025-06-05,05:35:46.000,156,11009212,12805,0,1749101745,13044.116867519995,61.731275279998954,53392.57135224 2025-06-05,05:35:47.000,156,11009176,12685,0,1749101746,13044.12360382999,61.70307876000152,53392.57833936001 2025-06-05,05:35:48.000,156,11009168,12805,0,1749101747,13044.177494309995,61.66078397999809,53392.557378000005 2025-06-05,05:35:49.000,156,11009178,13005,0,1749101748,13044.217912169996,61.66078397999809,53392.51545528 2025-06-05,05:35:50.000,156,11009212,12885,0,1749101749,13044.29201158,61.66783311000472,53392.47353256 2025-06-05,05:35:51.000,156,11009160,12885,0,1749101750,13044.33242944,61.6889805000028,53392.48051968001 2025-06-05,05:35:52.000,156,11009175,12965,0,1749101751,13044.352638370001,61.66078397999809,53392.4176356 2025-06-05,05:35:53.000,156,11009163,12965,0,1749101752,13044.366110989991,61.60439094000321,53392.51545528 2025-06-05,05:35:54.000,156,11009196,12845,0,1749101753,13044.399792539996,61.590292680004495,53392.459558320006 2025-06-05,05:35:55.000,156,11009198,12925,0,1749101754,13044.507573499992,61.61144007000257,53392.45257120001 2025-06-05,05:35:56.000,156,11009190,12965,0,1749101755,13044.568200289992,61.597341810003854,53392.44558408 2025-06-05,05:35:57.000,156,11009155,12765,0,1749101756,13044.655772320002,61.60439094000321,53392.40366136 2025-06-05,05:35:58.000,156,11009158,12805,0,1749101757,13044.709662799993,61.597341810003854,53392.36872576 2025-06-05,05:35:59.000,156,11009186,12765,0,1749101758,13044.783762209998,61.547997900001064,53392.35475152 2025-06-05,05:36:00.000,156,11009200,12925,0,1749101759,13044.837652689988,61.56209615999978,53392.3477644 2025-06-05,05:36:01.000,156,11009142,12965,0,1749101760,13044.884806859998,61.52685051000299,53392.3477644 2025-06-05,05:36:02.000,156,11009155,12885,0,1749101761,13044.931961029994,61.547997900001064,53392.291867440006 2025-06-05,05:36:03.000,156,11009175,13125,0,1749101762,13044.999324129989,61.55504703000042,53392.31282880001 2025-06-05,05:36:04.000,156,11009181,12925,0,1749101763,13045.026269369999,61.60439094000321,53392.24295760001 2025-06-05,05:36:05.000,156,11009211,13285,0,1749101764,13045.113841399994,61.67488224000408,53392.23597048 2025-06-05,05:36:06.000,156,11009168,13045,0,1749101765,13045.174468189995,61.71012789000088,53392.18706064 2025-06-05,05:36:07.000,156,11009149,12925,0,1749101766,13045.2485676,61.70307876000152,53392.23597048 2025-06-05,05:36:08.000,156,11009177,13285,0,1749101767,13045.295721769995,61.717177020000236,53392.19404776001 2025-06-05,05:36:09.000,156,11009197,13045,0,1749101768,13045.34287593999,61.724226149999595,53392.25693184 2025-06-05,05:36:10.000,156,11009142,13045,0,1749101769,13045.39003011,61.7876683200011,53392.208022 2025-06-05,05:36:11.000,156,11009197,12725,0,1749101770,13045.41023904,61.85815962000197,53392.20103488 2025-06-05,05:36:12.000,156,11009182,12845,0,1749101771,13045.477602139996,61.84406136000325,53392.221996240005 2025-06-05,05:36:13.000,156,11009158,12925,0,1749101772,13045.518019999996,61.85111049000261,53392.18706064 2025-06-05,05:36:14.000,156,11009178,12885,0,1749101773,13045.565174169991,61.8229139699979,53392.19404776001 2025-06-05,05:36:15.000,156,11009135,12845,0,1749101774,13045.592119410001,61.85111049000261,53392.20103488 2025-06-05,05:36:16.000,156,11009176,12885,0,1749101775,13045.592119410001,61.87930701000005,53392.16609928001 2025-06-05,05:36:17.000,156,11009192,12765,0,1749101776,13045.619064649996,61.91455266000412,53392.173086400006 2025-06-05,05:36:18.000,156,11009202,13285,0,1749101777,13045.639273579996,61.9357000500022,53392.18007352 2025-06-05,05:36:19.000,156,11009201,12965,0,1749101778,13045.632537270001,61.942749180001556,53392.20103488 2025-06-05,05:36:20.000,156,11009150,12805,0,1749101779,13045.652746200001,61.96389656999963,53392.19404776001 2025-06-05,05:36:21.000,156,11009163,13005,0,1749101780,13045.672955130001,62.04143699999986,53392.13116368 2025-06-05,05:36:22.000,156,11009109,13005,0,1749101781,13045.686427749992,62.08373178000329,53392.152125040004 2025-06-05,05:36:23.000,156,11009184,13005,0,1749101782,13045.672955130001,62.133075689998805,53392.14513792001 2025-06-05,05:36:24.000,156,11009169,13125,0,1749101783,13045.686427749992,62.20356698999967,53392.14513792001 2025-06-05,05:36:25.000,156,11009175,12925,0,1749101784,13045.659482509996,62.31635307000397,53392.124176560006 2025-06-05,05:36:26.000,156,11009140,13085,0,1749101785,13045.585383099991,62.351598720000766,53392.09622808001 2025-06-05,05:36:27.000,156,11009151,12845,0,1749101786,13045.605592029991,62.37274610999884,53392.07526672001 2025-06-05,05:36:28.000,156,11009142,13125,0,1749101787,13045.598855719996,62.43618828000035,53392.06129248 2025-06-05,05:36:29.000,156,11009145,12805,0,1749101788,13045.55170155,62.51372871000058,53392.09622808001 2025-06-05,05:36:30.000,156,11009172,13005,0,1749101789,13045.571910480001,62.65471131000231,53392.01936976 2025-06-05,05:36:31.000,156,11009166,12845,0,1749101790,13045.625800959991,62.70405521999783,53392.054305360005 2025-06-05,05:36:32.000,156,11009187,12725,0,1749101791,13045.592119410001,62.802743040003406,53392.054305360005 2025-06-05,05:36:33.000,156,11009173,12725,0,1749101792,13045.605592029991,62.90847999000107,53392.08924096 2025-06-05,05:36:34.000,156,11009168,12765,0,1749101793,13045.612328340001,63.000118680000014,53392.07526672001 2025-06-05,05:36:35.000,156,11009140,12965,0,1749101794,13045.679691439997,63.09880649999832,53391.99840840001 2025-06-05,05:36:36.000,156,11009138,12605,0,1749101795,13045.632537270001,63.1974943200039,53392.04731824001 2025-06-05,05:36:37.000,156,11009195,12765,0,1749101796,13045.652746200001,63.31028040000092,53392.005395520006 2025-06-05,05:36:38.000,156,11009183,12725,0,1749101797,13045.639273579996,63.38782083000115,53391.99142128 2025-06-05,05:36:39.000,156,11009136,13005,0,1749101798,13045.706636679992,63.444213870003296,53392.01238264 2025-06-05,05:36:40.000,156,11009185,12805,0,1749101799,13045.720109299997,63.48650864999945,53392.01238264 2025-06-05,05:36:41.000,156,11009142,12925,0,1749101800,13045.787472399992,63.53585256000224,53391.99142128 2025-06-05,05:36:42.000,156,11009166,13005,0,1749101801,13045.760527159997,63.61339299000247,53391.99142128 2025-06-05,05:36:43.000,156,11009189,12925,0,1749101802,13045.760527159997,63.65568776999862,53391.97045992 2025-06-05,05:36:44.000,156,11009182,12645,0,1749101803,13045.800945019997,63.64863863999926,53391.97744704001 2025-06-05,05:36:45.000,156,11009154,13005,0,1749101804,13045.800945019997,63.676835160003975,53391.97744704001 2025-06-05,05:36:46.000,156,11009169,13085,0,1749101805,13045.834626570002,63.74027732999821,53391.90757584001 2025-06-05,05:36:47.000,156,11009153,13125,0,1749101806,13045.848099189992,63.810768629999075,53391.92853720001 2025-06-05,05:36:48.000,156,11009230,12685,0,1749101807,13045.875044430002,63.796670370000356,53391.90757584001 2025-06-05,05:36:49.000,156,11009128,12805,0,1749101808,13045.901989669997,63.83191602000443,53391.886614480005 2025-06-05,05:36:50.000,156,11009144,12885,0,1749101809,13045.928934909993,63.853063410002505,53391.90757584001 2025-06-05,05:36:51.000,156,11009193,12765,0,1749101810,13046.029979559993,63.867161670001224,53391.83071752001 2025-06-05,05:36:52.000,156,11009174,13285,0,1749101811,13046.009770629993,63.909456450004654,53391.85866600001 2025-06-05,05:36:53.000,156,11009155,12925,0,1749101812,13046.009770629993,63.88125992999994,53391.83071752001 2025-06-05,05:36:54.000,156,11009208,12885,0,1749101813,13046.063661109998,63.88125992999994,53391.837704640006 2025-06-05,05:36:55.000,156,11009134,13125,0,1749101814,13046.070397419993,63.89535818999866,53391.837704640006 2025-06-05,05:36:56.000,156,11009139,12885,0,1749101815,13046.056924799988,63.860112540001865,53391.816743280004 2025-06-05,05:36:57.000,156,11009132,13165,0,1749101816,13046.029979559993,63.867161670001224,53391.78180768001 2025-06-05,05:36:58.000,156,11009162,12765,0,1749101817,13046.056924799988,63.817817759998434,53391.79578192 2025-06-05,05:36:59.000,156,11009132,12645,0,1749101818,13046.043452179998,63.78257211000164,53391.767833440004 2025-06-05,05:37:00.000,156,11009165,12965,0,1749101819,13046.063661109998,63.789621240001,53391.788794800006 2025-06-05,05:37:01.000,156,11009163,12885,0,1749101820,13046.117551589989,63.810768629999075,53391.76084632001 2025-06-05,05:37:02.000,156,11009149,12925,0,1749101821,13046.151233139994,63.83191602000443,53391.74687208 2025-06-05,05:37:03.000,156,11009113,13125,0,1749101822,13046.151233139994,63.860112540001865,53391.73988496001 2025-06-05,05:37:04.000,156,11009157,12845,0,1749101823,13046.104078969998,63.853063410002505,53391.76084632001 2025-06-05,05:37:05.000,156,11009109,12645,0,1749101824,13046.171442069994,63.8883090599993,53391.71193648001 2025-06-05,05:37:06.000,156,11009154,13085,0,1749101825,13046.164705759998,63.93765297000209,53391.70494936 2025-06-05,05:37:07.000,156,11009174,13205,0,1749101826,13046.184914689999,63.93765297000209,53391.70494936 2025-06-05,05:37:08.000,156,11009161,13125,0,1749101827,13046.218596239989,63.909456450004654,53391.69097512001 2025-06-05,05:37:09.000,156,11009150,12805,0,1749101828,13046.225332549999,63.94470210000145,53391.63507816 2025-06-05,05:37:10.000,156,11009170,12925,0,1749101829,13046.225332549999,63.916505580004014,53391.70494936 2025-06-05,05:37:11.000,156,11009154,12845,0,1749101830,13046.265750409999,63.93765297000209,53391.65603952 2025-06-05,05:37:12.000,156,11009163,13205,0,1749101831,13046.164705759998,63.93765297000209,53391.61411680001 2025-06-05,05:37:13.000,156,11009174,13125,0,1749101832,13046.157969449989,63.95880036000017,53391.55821984 2025-06-05,05:37:14.000,156,11009137,12605,0,1749101833,13046.144496829998,63.93765297000209,53391.60712968 2025-06-05,05:37:15.000,156,11009184,13125,0,1749101834,13046.117551589989,63.92355471000337,53391.58616832 2025-06-05,05:37:16.000,156,11009189,12965,0,1749101835,13046.104078969998,63.95175123000081,53391.49533576001 2025-06-05,05:37:17.000,156,11009192,12885,0,1749101836,13046.131024209993,63.93060384000273,53391.432451680004 2025-06-05,05:37:18.000,156,11009172,12885,0,1749101837,13046.171442069994,63.979947749998246,53391.432451680004 2025-06-05,05:37:19.000,156,11009153,12645,0,1749101838,13046.137760519989,64.05748817999847,53391.42546456001 2025-06-05,05:37:20.000,156,11009190,13205,0,1749101839,13046.164705759998,64.11388122000062,53391.39751608 2025-06-05,05:37:21.000,156,11009138,12845,0,1749101840,13046.218596239989,64.12093034999998,53391.2996964 2025-06-05,05:37:22.000,156,11009199,12965,0,1749101841,13046.272486719994,64.12797947999934,53391.32764488001 2025-06-05,05:37:23.000,156,11009139,13405,0,1749101842,13046.34658613,64.10683209000126,53391.2996964 2025-06-05,05:37:24.000,156,11009143,13045,0,1749101843,13046.434158159995,64.1350286099987,53391.34161912 2025-06-05,05:37:25.000,156,11009154,13165,0,1749101844,13046.494784949995,64.17732339000213,53391.34161912 2025-06-05,05:37:26.000,156,11009169,12965,0,1749101845,13046.494784949995,64.14207773999806,53391.334632000006 2025-06-05,05:37:27.000,156,11009154,13005,0,1749101846,13046.575620669995,64.12093034999998,53391.27174792 2025-06-05,05:37:28.000,156,11009136,13085,0,1749101847,13046.616038529995,64.12093034999998,53391.2996964 2025-06-05,05:37:29.000,156,11009152,12885,0,1749101848,13046.62951115,64.18437252000149,53391.30668352001 2025-06-05,05:37:30.000,156,11009183,12925,0,1749101849,13046.676665319996,64.22666729999764,53391.313670640004 2025-06-05,05:37:31.000,156,11009177,12845,0,1749101850,13046.64972008,64.21961816999828,53391.285722160006 2025-06-05,05:37:32.000,156,11009219,12965,0,1749101851,13046.62951115,64.23371643000428,53391.24379944 2025-06-05,05:37:33.000,156,11009173,12645,0,1749101852,13046.71034687,64.21256903999893,53391.30668352001 2025-06-05,05:37:34.000,156,11009181,12805,0,1749101853,13046.791182590001,64.07863557000383,53391.2298252 2025-06-05,05:37:35.000,156,11009151,12925,0,1749101854,13046.804655209991,64.0363407900004,53391.25078656 2025-06-05,05:37:36.000,156,11009189,12805,0,1749101855,13046.892227240001,63.99404601000424,53391.29270928 2025-06-05,05:37:37.000,156,11009189,13125,0,1749101856,13046.912436170001,64.02224253000168,53391.20187672 2025-06-05,05:37:38.000,156,11009175,12845,0,1749101857,13046.898963549997,63.99404601000424,53391.25078656 2025-06-05,05:37:39.000,156,11009156,12965,0,1749101858,13046.885490929992,64.0010951400036,53391.27174792 2025-06-05,05:37:40.000,156,11009154,12805,0,1749101859,13046.878754619996,63.979947749998246,53391.24379944 2025-06-05,05:37:41.000,156,11009166,13005,0,1749101860,13046.845073069991,63.93765297000209,53391.25777368001 2025-06-05,05:37:42.000,156,11009183,12885,0,1749101861,13046.75076473,63.89535818999866,53391.264760800004 2025-06-05,05:37:43.000,156,11009203,12845,0,1749101862,13046.7305558,63.83896515000379,53391.23681232001 2025-06-05,05:37:44.000,156,11009139,13005,0,1749101863,13046.764237349991,63.76142472000356,53391.264760800004 2025-06-05,05:37:45.000,156,11009194,12965,0,1749101864,13046.831600450001,63.69093342000269,53391.264760800004 2025-06-05,05:37:46.000,156,11009202,12965,0,1749101865,13046.818127829996,63.69093342000269,53391.23681232001 2025-06-05,05:37:47.000,156,11009156,12805,0,1749101866,13046.838336759996,63.676835160003975,53391.2996964 2025-06-05,05:37:48.000,156,11009123,12845,0,1749101867,13046.878754619996,63.70503168000141,53391.2298252 2025-06-05,05:37:49.000,156,11009165,12725,0,1749101868,13046.851809380001,63.71208081000077,53391.20187672 2025-06-05,05:37:50.000,156,11009184,13005,0,1749101869,13046.838336759996,63.69798255000205,53391.215850960005 2025-06-05,05:37:51.000,156,11009161,12925,0,1749101870,13046.851809380001,63.73322819999885,53391.1948896 2025-06-05,05:37:52.000,156,11009216,12885,0,1749101871,13046.757501039996,63.76142472000356,53391.13899264001 2025-06-05,05:37:53.000,156,11009166,12805,0,1749101872,13046.791182590001,63.74732646000484,53391.13899264001 2025-06-05,05:37:54.000,156,11009172,12725,0,1749101873,13046.818127829996,63.7543755900042,53391.13899264001 2025-06-05,05:37:55.000,156,11009237,12765,0,1749101874,13046.757501039996,63.71208081000077,53391.13899264001 2025-06-05,05:37:56.000,156,11009198,12725,0,1749101875,13046.757501039996,63.69093342000269,53391.07610856 2025-06-05,05:37:57.000,156,11009169,13125,0,1749101876,13046.7305558,63.6415895099999,53391.04117296001 2025-06-05,05:37:58.000,156,11009187,13045,0,1749101877,13046.696874249996,63.634540380000544,53391.07610856 2025-06-05,05:37:59.000,156,11009144,12845,0,1749101878,13046.64972008,63.66273689999798,53391.04117296001 2025-06-05,05:38:00.000,156,11009169,12965,0,1749101879,13046.656456389996,63.578147339998395,53391.02021160001 2025-06-05,05:38:01.000,156,11009211,12965,0,1749101880,13046.62277483999,63.49355777999881,53391.02021160001 2025-06-05,05:38:02.000,156,11009219,13005,0,1749101881,13046.575620669995,63.35962431000371,53390.95732752 2025-06-05,05:38:03.000,156,11009171,12965,0,1749101882,13046.60930222,63.31732953000028,53390.93636616 2025-06-05,05:38:04.000,156,11009146,12725,0,1749101883,13046.656456389996,63.20454345000326,53390.880469200005 2025-06-05,05:38:05.000,156,11009253,12765,0,1749101884,13046.616038529995,63.15519954000047,53390.85252072001 2025-06-05,05:38:06.000,156,11009219,13245,0,1749101885,13046.69013794,63.13405215000239,53390.88745632 2025-06-05,05:38:07.000,156,11009169,12965,0,1749101886,13046.66992901,63.10585562999768,53390.80361088001 2025-06-05,05:38:08.000,156,11009179,12765,0,1749101887,13046.64972008,63.06356085000152,53390.810598000004 2025-06-05,05:38:09.000,156,11009190,12925,0,1749101888,13046.595829599995,63.05651172000216,53390.75470104001 2025-06-05,05:38:10.000,156,11009227,13125,0,1749101889,13046.60256590999,62.95782390000386,53390.74771392 2025-06-05,05:38:11.000,156,11009214,12845,0,1749101890,13046.575620669995,62.95782390000386,53390.74771392 2025-06-05,05:38:12.000,156,11009204,13045,0,1749101891,13046.5284665,62.936676509998506,53390.663868480005 2025-06-05,05:38:13.000,156,11009191,13005,0,1749101892,13046.555411739995,62.89438173000235,53390.55207456 2025-06-05,05:38:14.000,156,11009176,13005,0,1749101893,13046.54867543,62.88733260000299,53390.56604880001 2025-06-05,05:38:15.000,156,11009168,12725,0,1749101894,13046.54867543,62.85208694999892,53390.51015184 2025-06-05,05:38:16.000,156,11009183,13045,0,1749101895,13046.48131232999,62.79569391000405,53390.50316472 2025-06-05,05:38:17.000,156,11009160,13125,0,1749101896,13046.52173018999,62.774546519998694,53390.46822912001 2025-06-05,05:38:18.000,156,11009188,13005,0,1749101897,13046.50825757,62.767497389999335,53390.38438368 2025-06-05,05:38:19.000,156,11009191,12765,0,1749101898,13046.46783971,62.809792170002765,53390.426306400004 2025-06-05,05:38:20.000,156,11009176,12605,0,1749101899,13046.44763078,62.802743040003406,53390.377396560005 2025-06-05,05:38:21.000,156,11009171,12885,0,1749101900,13046.434158159995,62.79569391000405,53390.32149960001 2025-06-05,05:38:22.000,156,11009180,13245,0,1749101901,13046.40047660999,62.79569391000405,53390.29355112 2025-06-05,05:38:23.000,156,11009153,12965,0,1749101902,13046.40721292,62.802743040003406,53390.26560264 2025-06-05,05:38:24.000,156,11009141,13045,0,1749101903,13046.413949229995,62.74635000000126,53390.25162840001 2025-06-05,05:38:25.000,156,11009149,12885,0,1749101904,13046.454367089995,62.78864478000469,53390.17477008 2025-06-05,05:38:26.000,156,11009204,12805,0,1749101905,13046.44763078,62.767497389999335,53390.16778296 2025-06-05,05:38:27.000,156,11009211,12765,0,1749101906,13046.48804864,62.71815348000382,53390.09791176 2025-06-05,05:38:28.000,156,11009210,12885,0,1749101907,13046.54193911999,62.767497389999335,53390.090924640004 2025-06-05,05:38:29.000,156,11009130,13045,0,1749101908,13046.575620669995,62.73225174000254,53390.13284736001 2025-06-05,05:38:30.000,156,11009171,12885,0,1749101909,13046.58235697999,62.73225174000254,53390.08393752001 2025-06-05,05:38:31.000,156,11009208,12965,0,1749101910,13046.656456389996,62.71815348000382,53390.06996328 2025-06-05,05:38:32.000,156,11009210,12965,0,1749101911,13046.69013794,62.71110435000446,53390.03502768001 2025-06-05,05:38:33.000,156,11009186,12685,0,1749101912,13046.77097366,62.66880957000103,53390.06297616001 2025-06-05,05:38:34.000,156,11009199,12925,0,1749101913,13046.885490929992,62.68290782999975,53390.0769504 2025-06-05,05:38:35.000,156,11009145,12925,0,1749101914,13046.939381409997,62.69700608999847,53390.02804056 2025-06-05,05:38:36.000,156,11009228,13125,0,1749101915,13047.020217129997,62.68995695999911,53390.02105344 2025-06-05,05:38:37.000,156,11009223,12965,0,1749101916,13047.060634989997,62.66880957000103,53390.02804056 2025-06-05,05:38:38.000,156,11009175,13085,0,1749101917,13047.101052849997,62.69700608999847,53390.01406632001 2025-06-05,05:38:39.000,156,11009140,12765,0,1749101918,13047.188624879993,62.68290782999975,53390.04900192 2025-06-05,05:38:40.000,156,11009204,13285,0,1749101919,13047.255987979988,62.71110435000446,53390.0070792 2025-06-05,05:38:41.000,156,11009185,12925,0,1749101920,13047.296405839988,62.66176044000167,53390.00009208 2025-06-05,05:38:42.000,156,11009177,12965,0,1749101921,13047.330087389993,62.67585870000039,53390.00009208 2025-06-05,05:38:43.000,156,11009165,12765,0,1749101922,13047.390714179994,62.66176044000167,53390.03502768001 2025-06-05,05:38:44.000,156,11009184,13005,0,1749101923,13047.410923109994,62.65471131000231,53390.03502768001 2025-06-05,05:38:45.000,156,11009191,12765,0,1749101924,13047.451340969994,62.633563920004235,53390.02105344 2025-06-05,05:38:46.000,156,11009211,12925,0,1749101925,13047.51870406999,62.65471131000231,53390.00009208 2025-06-05,05:38:47.000,156,11009155,12845,0,1749101926,13047.58606717,62.64766218000295,53390.0769504 2025-06-05,05:38:48.000,156,11009181,12845,0,1749101927,13047.55912192999,62.59831827000016,53390.0070792 2025-06-05,05:38:49.000,156,11009148,13045,0,1749101928,13047.55912192999,62.54897436000465,53390.01406632001 2025-06-05,05:38:50.000,156,11009224,12925,0,1749101929,13047.6062761,62.57012175000273,53390.02105344 2025-06-05,05:38:51.000,156,11009180,12845,0,1749101930,13047.62648503,62.591269140000804,53390.00009208 2025-06-05,05:38:52.000,156,11009186,13045,0,1749101931,13047.66016657999,62.577170880002086,53390.02105344 2025-06-05,05:38:53.000,156,11009156,12965,0,1749101932,13047.70732075,62.541925229998014,53390.00009208 2025-06-05,05:38:54.000,156,11009150,12925,0,1749101933,13047.76794754,62.56307262000337,53389.9721436 2025-06-05,05:38:55.000,156,11009191,13005,0,1749101934,13047.774683849995,62.541925229998014,53390.0070792 2025-06-05,05:38:56.000,156,11009116,13005,0,1749101935,13047.794892779995,62.60536739999952,53390.01406632001 2025-06-05,05:38:57.000,156,11009175,12925,0,1749101936,13047.72752968,62.534876099998655,53390.0070792 2025-06-05,05:38:58.000,156,11009196,13005,0,1749101937,13047.78142015999,62.4925813200025,53390.02804056 2025-06-05,05:38:59.000,156,11009118,13045,0,1749101938,13047.835310639995,62.45733566999843,53390.02105344 2025-06-05,05:39:00.000,156,11009167,13045,0,1749101939,13047.794892779995,62.415040890002274,53390.055989039996 2025-06-05,05:39:01.000,156,11009153,13125,0,1749101940,13047.794892779995,62.33045133000269,53390.055989039996 2025-06-05,05:39:02.000,156,11009146,12845,0,1749101941,13047.72079336999,62.30930394000461,53390.042014800005 2025-06-05,05:39:03.000,156,11009192,12925,0,1749101942,13047.74100229999,62.2458617700031,53390.02804056 2025-06-05,05:39:04.000,156,11009153,12685,0,1749101943,13047.734265989995,62.140124819998164,53390.02804056 2025-06-05,05:39:05.000,156,11009147,13045,0,1749101944,13047.693848129995,62.10487917000137,53389.98611784001 2025-06-05,05:39:06.000,156,11009163,12845,0,1749101945,13047.62648503,62.04848612999922,53389.95816936 2025-06-05,05:39:07.000,156,11009116,12885,0,1749101946,13047.56585824,62.06258438999794,53390.02804056 2025-06-05,05:39:08.000,156,11009155,13005,0,1749101947,13047.56585824,62.02733874000114,53389.97913072 2025-06-05,05:39:09.000,156,11009142,13085,0,1749101948,13047.49849513999,62.02028961000178,53389.98611784001 2025-06-05,05:39:10.000,156,11009181,13005,0,1749101949,13047.485022519999,61.992093090004346,53389.944195120006 2025-06-05,05:39:11.000,156,11009137,12805,0,1749101950,13047.458077279989,61.96389656999963,53389.93720800001 2025-06-05,05:39:12.000,156,11009162,12925,0,1749101951,13047.417659419989,61.949798310000915,53389.85336256 2025-06-05,05:39:13.000,156,11009176,12925,0,1749101952,13047.357032629989,61.96389656999963,53389.8324012 2025-06-05,05:39:14.000,156,11009133,12885,0,1749101953,13047.303142149998,61.949798310000915,53389.81842696001 2025-06-05,05:39:15.000,156,11009131,13085,0,1749101954,13047.276196909988,61.956847440000274,53389.8324012 2025-06-05,05:39:16.000,156,11009182,12885,0,1749101955,13047.229042739993,61.92865092000284,53389.79047848 2025-06-05,05:39:17.000,156,11009184,13085,0,1749101956,13047.168415949993,61.956847440000274,53389.81842696001 2025-06-05,05:39:18.000,156,11009196,12885,0,1749101957,13047.148207019993,61.97094569999899,53389.74855576001 2025-06-05,05:39:19.000,156,11009164,13005,0,1749101958,13047.127998089993,61.949798310000915,53389.81842696001 2025-06-05,05:39:20.000,156,11009153,12885,0,1749101959,13047.114525470002,61.98504395999771,53389.706633040005 2025-06-05,05:39:21.000,156,11009148,12605,0,1749101960,13047.161679639998,61.956847440000274,53389.76951712001 2025-06-05,05:39:22.000,156,11009181,12885,0,1749101961,13047.127998089993,61.98504395999771,53389.6926588 2025-06-05,05:39:23.000,156,11009178,12765,0,1749101962,13047.094316540002,61.97799482999835,53389.720607279996 2025-06-05,05:39:24.000,156,11009145,13125,0,1749101963,13047.141470709998,62.006191350003064,53389.706633040005 2025-06-05,05:39:25.000,156,11009148,12925,0,1749101964,13047.188624879993,62.06963352000457,53389.6926588 2025-06-05,05:39:26.000,156,11009158,13285,0,1749101965,13047.208833809993,62.09783004000201,53389.587852000004 2025-06-05,05:39:27.000,156,11009199,12765,0,1749101966,13047.235779049988,62.06258438999794,53389.61580048 2025-06-05,05:39:28.000,156,11009160,12885,0,1749101967,13047.269460599993,62.133075689998805,53389.63676184 2025-06-05,05:39:29.000,156,11009181,12925,0,1749101968,13047.303142149998,62.168321340002876,53389.57387776 2025-06-05,05:39:30.000,156,11009184,13005,0,1749101969,13047.417659419989,62.175370470002235,53389.64374896 2025-06-05,05:39:31.000,156,11009192,12765,0,1749101970,13047.424395729999,62.21061611999903,53389.587852000004 2025-06-05,05:39:32.000,156,11009194,12925,0,1749101971,13047.444604659999,62.2458617700031,53389.56689064 2025-06-05,05:39:33.000,156,11009194,12885,0,1749101972,13047.525440379999,62.30930394000461,53389.587852000004 2025-06-05,05:39:34.000,156,11009138,12885,0,1749101973,13047.58606717,62.34454959000141,53389.59483912 2025-06-05,05:39:35.000,156,11009191,12765,0,1749101974,13047.58606717,62.38684437000484,53389.538942160005 2025-06-05,05:39:36.000,156,11009141,12965,0,1749101975,13047.68711182,62.415040890002274,53389.57387776 2025-06-05,05:39:37.000,156,11009162,12845,0,1749101976,13047.774683849995,62.415040890002274,53389.52496792 2025-06-05,05:39:38.000,156,11009180,13085,0,1749101977,13047.774683849995,62.44323740999971,53389.57387776 2025-06-05,05:39:39.000,156,11009219,12925,0,1749101978,13047.86899219,62.415040890002274,53389.4481096 2025-06-05,05:39:40.000,156,11009176,12685,0,1749101979,13047.976773149996,62.365696979999484,53389.46907096 2025-06-05,05:39:41.000,156,11009156,13205,0,1749101980,13048.057608869996,62.365696979999484,53389.52496792 2025-06-05,05:39:42.000,156,11009193,12725,0,1749101981,13048.077817799996,62.3938935000042,53389.441122480006 2025-06-05,05:39:43.000,156,11009137,12845,0,1749101982,13048.172126140002,62.37274610999884,53389.4481096 2025-06-05,05:39:44.000,156,11009146,12845,0,1749101983,13048.279907099997,62.34454959000141,53389.48304520001 2025-06-05,05:39:45.000,156,11009154,12925,0,1749101984,13048.340533889997,62.2811074199999,53389.52496792 2025-06-05,05:39:46.000,156,11009164,12925,0,1749101985,13048.407896989993,62.25291090000246,53389.46907096 2025-06-05,05:39:47.000,156,11009159,12925,0,1749101986,13048.481996399998,62.231763510004384,53389.46907096 2025-06-05,05:39:48.000,156,11009158,12685,0,1749101987,13048.596513669989,62.231763510004384,53389.51099368001 2025-06-05,05:39:49.000,156,11009179,13005,0,1749101988,13048.623458909999,62.231763510004384,53389.46208384001 2025-06-05,05:39:50.000,156,11009146,12885,0,1749101989,13048.731239869994,62.21766524999839,53389.43413536001 2025-06-05,05:39:51.000,156,11009212,13005,0,1749101990,13048.76492142,62.175370470002235,53389.441122480006 2025-06-05,05:39:52.000,156,11009167,12765,0,1749101991,13048.81881189999,62.11192830000073,53389.47605808 2025-06-05,05:39:53.000,156,11009203,13125,0,1749101992,13048.85922975999,62.07668265000393,53389.40618688 2025-06-05,05:39:54.000,156,11009149,13125,0,1749101993,13048.89964761999,62.02733874000114,53389.43413536001 2025-06-05,05:39:55.000,156,11009145,12845,0,1749101994,13048.94006547999,62.02028961000178,53389.45509672 2025-06-05,05:39:56.000,156,11009192,13005,0,1749101995,13048.973747029995,61.98504395999771,53389.42714824 2025-06-05,05:39:57.000,156,11009164,12885,0,1749101996,13049.02090119999,61.92160179000348,53389.42714824 2025-06-05,05:39:58.000,156,11009205,12965,0,1749101997,13049.10847323,61.91455266000412,53389.420161120004 2025-06-05,05:39:59.000,156,11009165,12885,0,1749101998,13049.14889109,61.942749180001556,53389.4481096 2025-06-05,05:40:00.000,156,11009175,13005,0,1749101999,13049.14889109,61.949798310000915,53389.46208384001 2025-06-05,05:40:01.000,156,11009169,13125,0,1749102000,13049.135418469996,61.949798310000915,53389.42714824 2025-06-05,05:40:02.000,156,11009179,13085,0,1749102001,13049.229726810001,61.942749180001556,53389.420161120004 2025-06-05,05:40:03.000,156,11009161,12765,0,1749102002,13049.263408359991,61.956847440000274,53389.46907096 2025-06-05,05:40:04.000,156,11009180,12925,0,1749102003,13049.290353600001,61.992093090004346,53389.46208384001 2025-06-05,05:40:05.000,156,11009179,13245,0,1749102004,13049.357716699997,62.06258438999794,53389.50400656 2025-06-05,05:40:06.000,156,11009167,13005,0,1749102005,13049.371189320002,62.08373178000329,53389.46907096 2025-06-05,05:40:07.000,156,11009170,12885,0,1749102006,13049.411607180002,62.1471739500048,53389.4481096 2025-06-05,05:40:08.000,156,11009182,12965,0,1749102007,13049.431816110002,62.16127221000352,53389.46907096 2025-06-05,05:40:09.000,156,11009200,12605,0,1749102008,13049.411607180002,62.1471739500048,53389.46208384001 2025-06-05,05:40:10.000,156,11009169,12845,0,1749102009,13049.425079799992,62.20356698999967,53389.51099368001 2025-06-05,05:40:11.000,156,11009190,12805,0,1749102010,13049.411607180002,62.231763510004384,53389.49701944 2025-06-05,05:40:12.000,156,11009204,13045,0,1749102011,13049.445288729992,62.29520567999862,53389.50400656 2025-06-05,05:40:13.000,156,11009186,12525,0,1749102012,13049.452025040002,62.34454959000141,53389.54592928 2025-06-05,05:40:14.000,156,11009183,12965,0,1749102013,13049.431816110002,62.3938935000042,53389.46907096 2025-06-05,05:40:15.000,156,11009154,12805,0,1749102014,13049.404870869992,62.47848306000378,53389.46208384001 2025-06-05,05:40:16.000,156,11009157,13085,0,1749102015,13049.350980390001,62.4925813200025,53389.5179808 2025-06-05,05:40:17.000,156,11009162,12925,0,1749102016,13049.297089909996,62.534876099998655,53389.53195504001 2025-06-05,05:40:18.000,156,11009202,13005,0,1749102017,13049.263408359991,62.54897436000465,53389.51099368001 2025-06-05,05:40:19.000,156,11009153,12965,0,1749102018,13049.202781569991,62.591269140000804,53389.5179808 2025-06-05,05:40:20.000,156,11009179,13325,0,1749102019,13049.12868216,62.66176044000167,53389.45509672 2025-06-05,05:40:21.000,156,11009138,12845,0,1749102020,13049.04784644,62.78864478000469,53389.441122480006 2025-06-05,05:40:22.000,156,11009173,12645,0,1749102021,13048.96027440999,62.816841300002125,53389.47605808 2025-06-05,05:40:23.000,156,11009200,12765,0,1749102022,13048.886175,62.873234340004274,53389.50400656 2025-06-05,05:40:24.000,156,11009135,12765,0,1749102023,13048.86596607,62.873234340004274,53389.441122480006 2025-06-05,05:40:25.000,156,11009152,12565,0,1749102024,13048.81881189999,62.89438173000235,53389.490032320005 2025-06-05,05:40:26.000,156,11009145,12765,0,1749102025,13048.791866659994,62.97192216000258,53389.39919976 2025-06-05,05:40:27.000,156,11009217,12605,0,1749102026,13048.69755831999,63.035364330004086,53389.46907096 2025-06-05,05:40:28.000,156,11009176,12925,0,1749102027,13048.690822009994,63.02831520000473,53389.41317400001 2025-06-05,05:40:29.000,156,11009162,12845,0,1749102028,13048.650404149994,63.01421693999873,53389.41317400001 2025-06-05,05:40:30.000,156,11009160,12925,0,1749102029,13048.609986289994,63.02126606999809,53389.34330280001 2025-06-05,05:40:31.000,156,11009178,13125,0,1749102030,13048.569568429994,62.96487303000322,53389.34330280001 2025-06-05,05:40:32.000,156,11009173,12885,0,1749102031,13048.508941639993,62.993069550000655,53389.28740584 2025-06-05,05:40:33.000,156,11009191,12445,0,1749102032,13048.515677949988,62.97897129000194,53389.28041872 2025-06-05,05:40:34.000,156,11009168,12965,0,1749102033,13048.475260089988,62.95782390000386,53389.252470240004 2025-06-05,05:40:35.000,156,11009175,12965,0,1749102034,13048.481996399998,62.943725639997865,53389.18958616 2025-06-05,05:40:36.000,156,11009187,12925,0,1749102035,13048.488732709993,62.91552912000043,53389.17561192001 2025-06-05,05:40:37.000,156,11009178,12805,0,1749102036,13048.441578539998,62.88028347000363,53389.11272784 2025-06-05,05:40:38.000,156,11009219,12925,0,1749102037,13048.461787469998,62.873234340004274,53389.105740720006 2025-06-05,05:40:39.000,156,11009194,12805,0,1749102038,13048.434842229988,62.85913607999828,53389.11272784 2025-06-05,05:40:40.000,156,11009169,12885,0,1749102039,13048.387688059993,62.8379886900002,53389.01490816 2025-06-05,05:40:41.000,156,11009183,12685,0,1749102040,13048.374215440002,62.85913607999828,53389.00792104001 2025-06-05,05:40:42.000,156,11009203,12685,0,1749102041,13048.360742819998,62.88733260000299,53388.97298544 2025-06-05,05:40:43.000,156,11009201,12885,0,1749102042,13048.340533889997,62.90143086000171,53388.882152879996 2025-06-05,05:40:44.000,156,11009180,12765,0,1749102043,13048.293379720002,62.873234340004274,53388.8542044 2025-06-05,05:40:45.000,156,11009190,12965,0,1749102044,13048.380951749998,62.8379886900002,53388.81228168001 2025-06-05,05:40:46.000,156,11009175,12845,0,1749102045,13048.367479129993,62.8379886900002,53388.80529456 2025-06-05,05:40:47.000,156,11009191,12885,0,1749102046,13048.374215440002,62.88733260000299,53388.80529456 2025-06-05,05:40:48.000,156,11009188,12685,0,1749102047,13048.374215440002,62.88028347000363,53388.749397600004 2025-06-05,05:40:49.000,156,11009172,13005,0,1749102048,13048.401160679998,62.90143086000171,53388.69350064001 2025-06-05,05:40:50.000,156,11009222,13045,0,1749102049,13048.421369609998,62.85913607999828,53388.66555216 2025-06-05,05:40:51.000,156,11009184,12725,0,1749102050,13048.448314849993,62.809792170002765,53388.61664232 2025-06-05,05:40:52.000,156,11009225,12725,0,1749102051,13048.461787469998,62.78864478000469,53388.602668080006 2025-06-05,05:40:53.000,156,11009182,12805,0,1749102052,13048.461787469998,62.774546519998694,53388.56074536 2025-06-05,05:40:54.000,156,11009222,13125,0,1749102053,13048.461787469998,62.767497389999335,53388.51183552 2025-06-05,05:40:55.000,156,11009174,12885,0,1749102054,13048.448314849993,62.767497389999335,53388.40702872001 2025-06-05,05:40:56.000,156,11009204,12885,0,1749102055,13048.468523779993,62.760448259999976,53388.40702872001 2025-06-05,05:40:57.000,156,11009226,13125,0,1749102056,13048.488732709993,62.73225174000254,53388.42799008001 2025-06-05,05:40:58.000,156,11009172,12565,0,1749102057,13048.549359499993,62.69700608999847,53388.30920904001 2025-06-05,05:40:59.000,156,11009137,12925,0,1749102058,13048.529150569993,62.640613050003594,53388.26029920001 2025-06-05,05:41:00.000,156,11009164,12885,0,1749102059,13048.515677949988,62.626514790004876,53388.23933784001 2025-06-05,05:41:01.000,156,11009157,12885,0,1749102060,13048.556095809989,62.61241652999888,53388.27427344 2025-06-05,05:41:02.000,156,11009142,12805,0,1749102061,13048.603249979999,62.59831827000016,53388.27427344 2025-06-05,05:41:03.000,156,11009188,12765,0,1749102062,13048.576304739989,62.57012175000273,53388.28126056 2025-06-05,05:41:04.000,156,11009161,13125,0,1749102063,13048.542623189998,62.54897436000465,53388.16247952 2025-06-05,05:41:05.000,156,11009139,12885,0,1749102064,13048.549359499993,62.43618828000035,53388.13453104 2025-06-05,05:41:06.000,156,11009169,13045,0,1749102065,13048.468523779993,62.400942630003556,53388.10658256 2025-06-05,05:41:07.000,156,11009172,12845,0,1749102066,13048.488732709993,62.3938935000042,53388.12754392 2025-06-05,05:41:08.000,156,11009152,13125,0,1749102067,13048.468523779993,62.33045133000269,53388.043698479996 2025-06-05,05:41:09.000,156,11009200,13285,0,1749102068,13048.428105919993,62.302254809997976,53388.07164696001 2025-06-05,05:41:10.000,156,11009211,12925,0,1749102069,13048.360742819998,62.2458617700031,53388.03671136 2025-06-05,05:41:11.000,156,11009170,12765,0,1749102070,13048.313588650002,62.22471437999775,53387.93889168 2025-06-05,05:41:12.000,156,11009148,12645,0,1749102071,13048.320324959997,62.182419600001595,53387.86902048 2025-06-05,05:41:13.000,156,11009190,12885,0,1749102072,13048.219280309997,62.118977430000086,53387.862033360005 2025-06-05,05:41:14.000,156,11009142,12845,0,1749102073,13048.259698169997,62.118977430000086,53387.88998184 2025-06-05,05:41:15.000,156,11009168,12565,0,1749102074,13048.145180899992,62.133075689998805,53387.79216216 2025-06-05,05:41:16.000,156,11009155,12965,0,1749102075,13048.077817799996,62.10487917000137,53387.7712008 2025-06-05,05:41:17.000,156,11009124,12805,0,1749102076,13048.057608869996,62.06258438999794,53387.71530384001 2025-06-05,05:41:18.000,156,11009193,13045,0,1749102077,13047.990245770001,61.98504395999771,53387.71530384001 2025-06-05,05:41:19.000,156,11009160,12765,0,1749102078,13047.976773149996,61.96389656999963,53387.67338112 2025-06-05,05:41:20.000,156,11009103,12845,0,1749102079,13047.88920112,61.949798310000915,53387.62447128 2025-06-05,05:41:21.000,156,11009125,12725,0,1749102080,13047.88246480999,61.92865092000284,53387.596522800006 2025-06-05,05:41:22.000,156,11009169,13205,0,1749102081,13047.835310639995,61.85111049000261,53387.54062584001 2025-06-05,05:41:23.000,156,11009183,13165,0,1749102082,13047.82183801999,61.85815962000197,53387.55460008 2025-06-05,05:41:24.000,156,11009139,12605,0,1749102083,13047.835310639995,61.780619190001744,53387.55460008 2025-06-05,05:41:25.000,156,11009166,12765,0,1749102084,13047.78142015999,61.73832440999831,53387.47075464001 2025-06-05,05:41:26.000,156,11009205,12605,0,1749102085,13047.82857433,61.717177020000236,53387.4567804 2025-06-05,05:41:27.000,156,11009221,12885,0,1749102086,13047.76794754,61.724226149999595,53387.44979328001 2025-06-05,05:41:28.000,156,11009151,12925,0,1749102087,13047.693848129995,61.70307876000152,53387.40088344001 2025-06-05,05:41:29.000,156,11009174,12885,0,1749102088,13047.68711182,61.70307876000152,53387.317038 2025-06-05,05:41:30.000,156,11009166,12605,0,1749102089,13047.66016657999,61.66078397999809,53387.30306376001 2025-06-05,05:41:31.000,156,11009161,12965,0,1749102090,13047.70058443999,61.66078397999809,53387.28210240001 2025-06-05,05:41:32.000,156,11009189,12845,0,1749102091,13047.673639199995,61.60439094000321,53387.28210240001 2025-06-05,05:41:33.000,156,11009152,13005,0,1749102092,13047.633221339995,61.61144007000257,53387.26812816 2025-06-05,05:41:34.000,156,11009174,13045,0,1749102093,13047.61974871999,61.597341810003854,53387.22620544 2025-06-05,05:41:35.000,156,11009184,12805,0,1749102094,13047.653430269995,61.61848920000193,53387.17030848 2025-06-05,05:41:36.000,156,11009131,12925,0,1749102095,13047.633221339995,61.63963659000001,53387.17030848 2025-06-05,05:41:37.000,156,11009163,12765,0,1749102096,13047.66690289,61.66783311000472,53387.072488800004 2025-06-05,05:41:38.000,156,11009170,12805,0,1749102097,13047.64669396,61.61144007000257,53387.1074244 2025-06-05,05:41:39.000,156,11009184,12965,0,1749102098,13047.68037550999,61.66078397999809,53387.023578960005 2025-06-05,05:41:40.000,156,11009164,12965,0,1749102099,13047.693848129995,61.69602963000216,53387.01659184001 2025-06-05,05:41:41.000,156,11009143,12965,0,1749102100,13047.714057059995,61.70307876000152,53386.99563048001 2025-06-05,05:41:42.000,156,11009178,12885,0,1749102101,13047.76121122999,61.724226149999595,53386.96069488 2025-06-05,05:41:43.000,156,11009180,12885,0,1749102102,13047.82183801999,61.780619190001744,53386.89082368 2025-06-05,05:41:44.000,156,11009114,12725,0,1749102103,13047.90941005,61.74537353999767,53386.904797920004 2025-06-05,05:41:45.000,156,11009168,12965,0,1749102104,13047.990245770001,61.81586483999854,53386.79999112001 2025-06-05,05:41:46.000,156,11009123,12965,0,1749102105,13048.030663630001,61.84406136000325,53386.793004 2025-06-05,05:41:47.000,156,11009179,12965,0,1749102106,13048.165389829992,61.86520875000133,53386.77902976001 2025-06-05,05:41:48.000,156,11009167,13005,0,1749102107,13048.266434479992,61.85815962000197,53386.793004 2025-06-05,05:41:49.000,156,11009162,12565,0,1749102108,13048.340533889997,61.85111049000261,53386.758068400006 2025-06-05,05:41:50.000,156,11009180,13085,0,1749102109,13048.401160679998,61.893405269998766,53386.77902976001 2025-06-05,05:41:51.000,156,11009186,12845,0,1749102110,13048.502205329998,61.87930701000005,53386.76505552 2025-06-05,05:41:52.000,156,11009157,13085,0,1749102111,13048.623458909999,61.86520875000133,53386.70217144001 2025-06-05,05:41:53.000,156,11009181,12605,0,1749102112,13048.67734938999,61.86520875000133,53386.74409416 2025-06-05,05:41:54.000,156,11009165,12685,0,1749102113,13048.791866659994,61.829963100004534,53386.7231328 2025-06-05,05:41:55.000,156,11009160,12605,0,1749102114,13048.86596607,61.84406136000325,53386.68121008001 2025-06-05,05:41:56.000,156,11009150,12805,0,1749102115,13048.94680179,61.83701223000389,53386.66024872001 2025-06-05,05:41:57.000,156,11009166,12885,0,1749102116,13049.04784644,61.86520875000133,53386.66024872001 2025-06-05,05:41:58.000,156,11009168,12605,0,1749102117,13049.115209539996,61.80176657999982,53386.69518432 2025-06-05,05:41:59.000,156,11009217,12965,0,1749102118,13049.202781569991,61.80176657999982,53386.66024872001 2025-06-05,05:42:00.000,156,11009131,12925,0,1749102119,13049.344244079992,61.7876683200011,53386.61133888001 2025-06-05,05:42:01.000,156,11009160,13085,0,1749102120,13049.404870869992,61.80176657999982,53386.66723584 2025-06-05,05:42:02.000,156,11009151,12845,0,1749102121,13049.485706589992,61.80881570999918,53386.66723584 2025-06-05,05:42:03.000,156,11009134,13005,0,1749102122,13049.580014929998,61.780619190001744,53386.67422296 2025-06-05,05:42:04.000,156,11009170,12885,0,1749102123,13049.613696480003,61.724226149999595,53386.6532616 2025-06-05,05:42:05.000,156,11009136,12725,0,1749102124,13049.748422679993,61.71012789000088,53386.71614568 2025-06-05,05:42:06.000,156,11009168,13285,0,1749102125,13049.842731019999,61.724226149999595,53386.75108128001 2025-06-05,05:42:07.000,156,11009191,12725,0,1749102126,13049.876412569989,61.731275279998954,53386.793004 2025-06-05,05:42:08.000,156,11009128,12965,0,1749102127,13049.970720909994,61.69602963000216,53386.73011992001 2025-06-05,05:42:09.000,156,11009156,12805,0,1749102128,13050.04482032,61.66783311000472,53386.793004 2025-06-05,05:42:10.000,156,11009155,13005,0,1749102129,13050.13912865999,61.6889805000028,53386.79999112001 2025-06-05,05:42:11.000,156,11009145,12805,0,1749102130,13050.213228069995,61.66783311000472,53386.82095248 2025-06-05,05:42:12.000,156,11009147,12565,0,1749102131,13050.21996437999,61.68193137000344,53386.82095248 2025-06-05,05:42:13.000,156,11009152,13405,0,1749102132,13050.24017330999,61.68193137000344,53386.78601688 2025-06-05,05:42:14.000,156,11009178,12725,0,1749102133,13050.32774534,61.63963659000001,53386.83492672 2025-06-05,05:42:15.000,156,11009161,12845,0,1749102134,13050.34795427,61.65373484999873,53386.806978240005 2025-06-05,05:42:16.000,156,11009158,13005,0,1749102135,13050.3681632,61.63258746000065,53386.89082368 2025-06-05,05:42:17.000,156,11009135,13085,0,1749102136,13050.40858106,61.62553833000129,53386.87684944001 2025-06-05,05:42:18.000,156,11009174,12685,0,1749102137,13050.442262609991,61.63963659000001,53386.91178504 2025-06-05,05:42:19.000,156,11009175,13005,0,1749102138,13050.448998920001,61.58324354999786,53386.925759280006 2025-06-05,05:42:20.000,156,11009180,12805,0,1749102139,13050.502889399992,61.547997900001064,53386.904797920004 2025-06-05,05:42:21.000,156,11009163,13045,0,1749102140,13050.475944159996,61.498653989998274,53386.98165624 2025-06-05,05:42:22.000,156,11009161,12965,0,1749102141,13050.489416780001,61.498653989998274,53386.99563048001 2025-06-05,05:42:23.000,156,11009141,12605,0,1749102142,13050.462471539991,61.47045747000084,53387.06550168001 2025-06-05,05:42:24.000,156,11009154,12885,0,1749102143,13050.442262609991,61.46340834000148,53387.0026176 2025-06-05,05:42:25.000,156,11009152,12845,0,1749102144,13050.422053679991,61.4422609500034,53387.072488800004 2025-06-05,05:42:26.000,156,11009192,12725,0,1749102145,13050.401844749991,61.4422609500034,53387.06550168001 2025-06-05,05:42:27.000,156,11009142,12645,0,1749102146,13050.374899509996,61.45635921000212,53387.093450160006 2025-06-05,05:42:28.000,156,11009156,12805,0,1749102147,13050.354690579996,61.39996616999997,53387.10043728 2025-06-05,05:42:29.000,156,11009130,13085,0,1749102148,13050.381635819991,61.39996616999997,53387.08646304001 2025-06-05,05:42:30.000,156,11009132,13245,0,1749102149,13050.381635819991,61.42111355999805,53387.10043728 2025-06-05,05:42:31.000,156,11009213,12765,0,1749102150,13050.30753641,61.39996616999997,53387.072488800004 2025-06-05,05:42:32.000,156,11009177,12885,0,1749102151,13050.28732748,61.37881878000189,53387.07947592 2025-06-05,05:42:33.000,156,11009249,12965,0,1749102152,13050.28732748,61.41406442999869,53387.072488800004 2025-06-05,05:42:34.000,156,11009171,12685,0,1749102153,13050.26711855,61.41406442999869,53387.14934712 2025-06-05,05:42:35.000,156,11009122,12925,0,1749102154,13050.213228069995,61.41406442999869,53387.14934712 2025-06-05,05:42:36.000,156,11009130,13085,0,1749102155,13050.20649176,61.40701529999933,53387.17030848 2025-06-05,05:42:37.000,156,11009156,12965,0,1749102156,13050.17954651999,61.42816269000468,53387.12838576 2025-06-05,05:42:38.000,156,11009190,13005,0,1749102157,13050.14586497,61.45635921000212,53387.12838576 2025-06-05,05:42:39.000,156,11009130,12845,0,1749102158,13050.15933758999,61.47045747000084,53387.14934712 2025-06-05,05:42:40.000,156,11009167,13325,0,1749102159,13050.08523818,61.491604859998915,53387.13537288001 2025-06-05,05:42:41.000,156,11009192,13085,0,1749102160,13050.051556629995,61.533899640002346,53387.191269840005 2025-06-05,05:42:42.000,156,11009172,12925,0,1749102161,13050.03808400999,61.533899640002346,53387.16332136001 2025-06-05,05:42:43.000,156,11009195,12765,0,1749102162,13050.00440246,61.533899640002346,53387.14934712 2025-06-05,05:42:44.000,156,11009159,12805,0,1749102163,13049.9639846,61.52685051000299,53387.17030848 2025-06-05,05:42:45.000,156,11009149,12965,0,1749102164,13049.95724828999,61.540948770001705,53387.14934712 2025-06-05,05:42:46.000,156,11009185,13125,0,1749102165,13049.930303049994,61.590292680004495,53387.142360000005 2025-06-05,05:42:47.000,156,11009122,12725,0,1749102166,13049.943775669999,61.61144007000257,53387.11441152001 2025-06-05,05:42:48.000,156,11009188,13045,0,1749102167,13049.93703935999,61.63258746000065,53387.10043728 2025-06-05,05:42:49.000,156,11009172,12765,0,1749102168,13049.93703935999,61.63963659000001,53387.1074244 2025-06-05,05:42:50.000,156,11009154,13205,0,1749102169,13049.89662149999,61.63258746000065,53387.10043728 2025-06-05,05:42:51.000,156,11009182,13085,0,1749102170,13049.862939949999,61.65373484999873,53387.1074244 2025-06-05,05:42:52.000,156,11009221,13005,0,1749102171,13049.876412569989,61.68193137000344,53387.05851456 2025-06-05,05:42:53.000,156,11009156,13205,0,1749102172,13049.842731019999,61.67488224000408,53387.05851456 2025-06-05,05:42:54.000,156,11009163,12765,0,1749102173,13049.856203639989,61.731275279998954,53387.1074244 2025-06-05,05:42:55.000,156,11009234,13285,0,1749102174,13049.815785779989,61.731275279998954,53387.06550168001 2025-06-05,05:42:56.000,156,11009176,12965,0,1749102175,13049.842731019999,61.69602963000216,53387.00960472 2025-06-05,05:42:57.000,156,11009159,12845,0,1749102176,13049.802313159998,61.65373484999873,53387.0026176 2025-06-05,05:42:58.000,156,11009197,12925,0,1749102177,13049.788840539994,61.66078397999809,53387.03056608 2025-06-05,05:42:59.000,156,11009156,12845,0,1749102178,13049.795576849989,61.65373484999873,53387.00960472 2025-06-05,05:43:00.000,156,11009191,12885,0,1749102179,13049.809049469994,61.63963659000001,53386.93973352 2025-06-05,05:43:01.000,156,11009182,13005,0,1749102180,13049.815785779989,61.63963659000001,53386.98165624 2025-06-05,05:43:02.000,156,11009198,12765,0,1749102181,13049.795576849989,61.61848920000193,53386.89781080001 2025-06-05,05:43:03.000,156,11009167,13245,0,1749102182,13049.748422679993,61.61848920000193,53386.91178504 2025-06-05,05:43:04.000,156,11009142,12965,0,1749102183,13049.748422679993,61.590292680004495,53386.8628752 2025-06-05,05:43:05.000,156,11009182,13085,0,1749102184,13049.755158989989,61.5761944199985,53386.84890096001 2025-06-05,05:43:06.000,156,11009188,12845,0,1749102185,13049.714741129988,61.52685051000299,53386.77204264 2025-06-05,05:43:07.000,156,11009162,13045,0,1749102186,13049.694532199988,61.47045747000084,53386.78601688 2025-06-05,05:43:08.000,156,11009164,13125,0,1749102187,13049.734950059988,61.47045747000084,53386.758068400006 2025-06-05,05:43:09.000,156,11009116,12885,0,1749102188,13049.728213749993,61.39996616999997,53386.793004 2025-06-05,05:43:10.000,156,11009154,12885,0,1749102189,13049.694532199988,61.371769650002534,53386.737107040004 2025-06-05,05:43:11.000,156,11009152,12805,0,1749102190,13049.694532199988,61.322425739999744,53386.70217144001 2025-06-05,05:43:12.000,156,11009175,13205,0,1749102191,13049.687795889993,61.29422922000231,53386.64627448 2025-06-05,05:43:13.000,156,11009182,12805,0,1749102192,13049.734950059988,61.20259053000336,53386.66723584 2025-06-05,05:43:14.000,156,11009147,13125,0,1749102193,13049.721477439998,61.18144313999801,53386.618326 2025-06-05,05:43:15.000,156,11009152,12925,0,1749102194,13049.674323269988,61.188492270004645,53386.53448056001 2025-06-05,05:43:16.000,156,11009211,12725,0,1749102195,13049.694532199988,61.096853579998424,53386.5484548 2025-06-05,05:43:17.000,156,11009210,13005,0,1749102196,13049.654114339988,61.06160793000163,53386.57640328 2025-06-05,05:43:18.000,156,11009205,13005,0,1749102197,13049.654114339988,61.04750967000291,53386.48557072 2025-06-05,05:43:19.000,156,11009173,12885,0,1749102198,13049.613696480003,60.97701837000204,53386.4785836 2025-06-05,05:43:20.000,156,11009191,13125,0,1749102199,13049.580014929998,60.96996924000268,53386.46460936001 2025-06-05,05:43:21.000,156,11009206,12965,0,1749102200,13049.505915519992,60.899477940001816,53386.39473816001 2025-06-05,05:43:22.000,156,11009166,12925,0,1749102201,13049.499179209997,60.84308489999967,53386.38775104 2025-06-05,05:43:23.000,156,11009159,12965,0,1749102202,13049.478970279997,60.80079012000351,53386.37377680001 2025-06-05,05:43:24.000,156,11009114,12885,0,1749102203,13049.458761349997,60.75849534000008,53386.28993136 2025-06-05,05:43:25.000,156,11009209,12765,0,1749102204,13049.404870869992,60.680954909999855,53386.26897 2025-06-05,05:43:26.000,156,11009176,12845,0,1749102205,13049.364453009992,60.66685665000114,53386.19909880001 2025-06-05,05:43:27.000,156,11009167,12925,0,1749102206,13049.324035149992,60.61751273999835,53386.185124560005 2025-06-05,05:43:28.000,156,11009187,12805,0,1749102207,13049.310562530001,60.554070570004114,53386.185124560005 2025-06-05,05:43:29.000,156,11009134,13045,0,1749102208,13049.249935740001,60.497677530001965,53386.11525336 2025-06-05,05:43:30.000,156,11009190,12925,0,1749102209,13049.182572639991,60.42013710000174,53386.087304880006 2025-06-05,05:43:31.000,156,11009242,12965,0,1749102210,13049.182572639991,60.40603884000302,53386.07333064 2025-06-05,05:43:32.000,156,11009190,12805,0,1749102211,13049.12194584999,60.38489144999767,53386.087304880006 2025-06-05,05:43:33.000,156,11009198,12925,0,1749102212,13049.054582749995,60.29325275999872,53386.0244208 2025-06-05,05:43:34.000,156,11009173,12885,0,1749102213,13049.00742858,60.22981059000449,53385.968523840005 2025-06-05,05:43:35.000,156,11009174,12845,0,1749102214,13048.94680179,60.20866319999914,53385.9545496 2025-06-05,05:43:36.000,156,11009166,12885,0,1749102215,13048.913120239995,60.17341755000234,53385.91262688001 2025-06-05,05:43:37.000,156,11009185,12965,0,1749102216,13048.84575714,60.12407363999955,53385.90563976 2025-06-05,05:43:38.000,156,11009194,12845,0,1749102217,13048.82554821,60.081778860003396,53385.79384584001 2025-06-05,05:43:39.000,156,11009147,12925,0,1749102218,13048.771657729994,60.02538582000125,53385.800832960005 2025-06-05,05:43:40.000,156,11009212,12765,0,1749102219,13048.704294629999,60.00423843000317,53385.75891024 2025-06-05,05:43:41.000,156,11009173,12925,0,1749102220,13048.71776724999,59.99014017000445,53385.72397464001 2025-06-05,05:43:42.000,156,11009207,12765,0,1749102221,13048.636931529989,59.97604190999846,53385.65410344001 2025-06-05,05:43:43.000,156,11009187,13125,0,1749102222,13048.576304739989,59.9337471300023,53385.59820648 2025-06-05,05:43:44.000,156,11009174,12925,0,1749102223,13048.508941639993,59.912599740004225,53385.584232240006 2025-06-05,05:43:45.000,156,11009157,13005,0,1749102224,13048.468523779993,59.89145234999887,53385.570258 2025-06-05,05:43:46.000,156,11009161,12765,0,1749102225,13048.441578539998,59.863255830001435,53385.52134816 2025-06-05,05:43:47.000,156,11009176,13165,0,1749102226,13048.387688059993,59.863255830001435,53385.50737392001 2025-06-05,05:43:48.000,156,11009192,12965,0,1749102227,13048.333797580002,59.870304960000794,53385.40955424001 2025-06-05,05:43:49.000,156,11009115,12605,0,1749102228,13048.286643409992,59.82801018000464,53385.40955424001 2025-06-05,05:43:50.000,156,11009206,12765,0,1749102229,13048.219280309997,59.820961049998004,53385.31872168001 2025-06-05,05:43:51.000,156,11009182,12925,0,1749102230,13048.205807689992,59.79981365999993,53385.29077320001 2025-06-05,05:43:52.000,156,11009123,12885,0,1749102231,13048.172126140002,59.806862789999286,53385.29077320001 2025-06-05,05:43:53.000,156,11009183,13005,0,1749102232,13048.098026729996,59.72932235999906,53385.23487624 2025-06-05,05:43:54.000,156,11009192,12725,0,1749102233,13048.023927319991,59.7222732299997,53385.178979280005 2025-06-05,05:43:55.000,156,11009177,12925,0,1749102234,13048.003718389991,59.694076710002264,53385.1160952 2025-06-05,05:43:56.000,156,11009142,12685,0,1749102235,13047.922882669991,59.65883105999819,53385.1160952 2025-06-05,05:43:57.000,156,11009199,12885,0,1749102236,13047.92961898,59.637683670000115,53385.130069440005 2025-06-05,05:43:58.000,156,11009182,12845,0,1749102237,13047.916146359996,59.679978450003546,53385.07417248001 2025-06-05,05:43:59.000,156,11009162,12885,0,1749102238,13047.86899219,59.637683670000115,53384.99731416 2025-06-05,05:44:00.000,156,11009160,12845,0,1749102239,13047.82183801999,59.60243802000332,53384.96936568 2025-06-05,05:44:01.000,156,11009120,12885,0,1749102240,13047.76121122999,59.60948715000268,53384.88552024001 2025-06-05,05:44:02.000,156,11009143,13045,0,1749102241,13047.72752968,59.637683670000115,53384.871546 2025-06-05,05:44:03.000,156,11009199,12565,0,1749102242,13047.714057059995,59.630634540000756,53384.81564904001 2025-06-05,05:44:04.000,156,11009151,13005,0,1749102243,13047.66690289,59.630634540000756,53384.843597520005 2025-06-05,05:44:05.000,156,11009187,12805,0,1749102244,13047.64669396,59.65178192999883,53384.75276496 2025-06-05,05:44:06.000,156,11009143,13005,0,1749102245,13047.613012409995,59.70817497000098,53384.71782936001 2025-06-05,05:44:07.000,156,11009174,13125,0,1749102246,13047.62648503,59.72932235999906,53384.696868000006 2025-06-05,05:44:08.000,156,11009133,12925,0,1749102247,13047.59953978999,59.77161714000249,53384.6619324 2025-06-05,05:44:09.000,156,11009174,12885,0,1749102248,13047.61974871999,59.77161714000249,53384.64795816001 2025-06-05,05:44:10.000,156,11009169,12925,0,1749102249,13047.56585824,59.77161714000249,53384.578086960006 2025-06-05,05:44:11.000,156,11009154,12725,0,1749102250,13047.592803479994,59.835059310004,53384.557125600004 2025-06-05,05:44:12.000,156,11009191,12925,0,1749102251,13047.6062761,59.84210844000336,53384.54315136 2025-06-05,05:44:13.000,156,11009157,12685,0,1749102252,13047.62648503,59.84210844000336,53384.43834456 2025-06-05,05:44:14.000,156,11009163,12925,0,1749102253,13047.64669396,59.856206700002076,53384.4173832 2025-06-05,05:44:15.000,156,11009162,13085,0,1749102254,13047.66690289,59.87735409000015,53384.43834456 2025-06-05,05:44:16.000,156,11009164,12925,0,1749102255,13047.70058443999,59.89850147999823,53384.38244760001 2025-06-05,05:44:17.000,156,11009158,12925,0,1749102256,13047.734265989995,59.870304960000794,53384.389434720004 2025-06-05,05:44:18.000,156,11009170,12605,0,1749102257,13047.76794754,59.88440321999951,53384.361486240006 2025-06-05,05:44:19.000,156,11009142,12605,0,1749102258,13047.76794754,59.89145234999887,53384.410396080006 2025-06-05,05:44:20.000,156,11009128,13125,0,1749102259,13047.815101709995,59.919648870003584,53384.33353776001 2025-06-05,05:44:21.000,156,11009172,13045,0,1749102260,13047.86225587999,59.95489452000038,53384.32655064 2025-06-05,05:44:22.000,156,11009161,12885,0,1749102261,13047.875728499996,59.95489452000038,53384.30558928 2025-06-05,05:44:23.000,156,11009184,12805,0,1749102262,13047.936355289996,59.96194364999974,53384.2776408 2025-06-05,05:44:24.000,156,11009147,12725,0,1749102263,13047.936355289996,59.94079626000166,53384.29860216 2025-06-05,05:44:25.000,156,11009135,12845,0,1749102264,13047.97003684,59.96194364999974,53384.291615040005 2025-06-05,05:44:26.000,156,11009199,12845,0,1749102265,13048.017191009996,59.9337471300023,53384.23571808001 2025-06-05,05:44:27.000,156,11009168,12685,0,1749102266,13048.091290420001,59.94784539000102,53384.22873096 2025-06-05,05:44:28.000,156,11009186,12725,0,1749102267,13048.124971969992,59.92669800000294,53384.242705200006 2025-06-05,05:44:29.000,156,11009155,12725,0,1749102268,13048.151917210002,59.92669800000294,53384.15885976 2025-06-05,05:44:30.000,156,11009186,12845,0,1749102269,13048.178862449997,59.9337471300023,53384.17982112 2025-06-05,05:44:31.000,156,11009156,12845,0,1749102270,13048.192335070002,59.97604190999846,53384.13091128 2025-06-05,05:44:32.000,156,11009145,13285,0,1749102271,13048.293379720002,59.94784539000102,53384.2077696 2025-06-05,05:44:33.000,156,11009182,12845,0,1749102272,13048.313588650002,59.9337471300023,53384.17982112 2025-06-05,05:44:34.000,156,11009177,12965,0,1749102273,13048.320324959997,59.96194364999974,53384.15885976 2025-06-05,05:44:35.000,156,11009158,12925,0,1749102274,13048.367479129993,60.00423843000317,53384.20078248 2025-06-05,05:44:36.000,156,11009189,13285,0,1749102275,13048.455051159988,59.96194364999974,53384.1029628 2025-06-05,05:44:37.000,156,11009209,12845,0,1749102276,13048.475260089988,59.99014017000445,53384.1378984 2025-06-05,05:44:38.000,156,11009160,12925,0,1749102277,13048.475260089988,60.00423843000317,53384.15187264 2025-06-05,05:44:39.000,156,11009183,13045,0,1749102278,13048.542623189998,59.9337471300023,53384.09597568001 2025-06-05,05:44:40.000,156,11009159,12605,0,1749102279,13048.583041049998,59.94784539000102,53384.08898856 2025-06-05,05:44:41.000,156,11009151,13045,0,1749102280,13048.609986289994,59.95489452000038,53384.10994992 2025-06-05,05:44:42.000,156,11009197,12765,0,1749102281,13048.684085699999,59.96194364999974,53384.11693704001 2025-06-05,05:44:43.000,156,11009202,12805,0,1749102282,13048.724503559999,59.95489452000038,53384.08200144 2025-06-05,05:44:44.000,156,11009161,12965,0,1749102283,13048.75818510999,59.9689927799991,53384.0330916 2025-06-05,05:44:45.000,156,11009176,13125,0,1749102284,13048.80533928,59.9337471300023,53384.09597568001 2025-06-05,05:44:46.000,156,11009193,12605,0,1749102285,13048.892911309995,59.99718930000381,53384.123924160005 2025-06-05,05:44:47.000,156,11009182,12965,0,1749102286,13048.94006547999,59.98309103999782,53384.1029628 2025-06-05,05:44:48.000,156,11009153,12565,0,1749102287,13048.993955959995,59.99014017000445,53384.08200144 2025-06-05,05:44:49.000,156,11009137,12965,0,1749102288,13049.095000609996,59.94079626000166,53384.0330916 2025-06-05,05:44:50.000,156,11009195,12965,0,1749102289,13049.115209539996,59.96194364999974,53384.06802720001 2025-06-05,05:44:51.000,156,11009202,13085,0,1749102290,13049.182572639991,59.99718930000381,53384.06104008 2025-06-05,05:44:52.000,156,11009138,12965,0,1749102291,13049.216254189996,59.919648870003584,53384.0330916 2025-06-05,05:44:53.000,156,11009159,12925,0,1749102292,13049.263408359991,59.89850147999823,53384.04007872 2025-06-05,05:44:54.000,156,11009128,13525,0,1749102293,13049.344244079992,59.863255830001435,53384.01213024 2025-06-05,05:44:55.000,156,11009165,12845,0,1749102294,13049.344244079992,59.89145234999887,53384.026104480006 2025-06-05,05:44:56.000,156,11009152,13045,0,1749102295,13049.377925629997,59.870304960000794,53384.026104480006 2025-06-05,05:44:57.000,156,11009147,12885,0,1749102296,13049.431816110002,59.863255830001435,53384.04007872 2025-06-05,05:44:58.000,156,11009127,12925,0,1749102297,13049.431816110002,59.912599740004225,53384.01213024 2025-06-05,05:44:59.000,156,11009151,13005,0,1749102298,13049.485706589992,59.88440321999951,53384.054052960004 2025-06-05,05:45:00.000,156,11009169,12885,0,1749102299,13049.452025040002,59.89145234999887,53384.06802720001 2025-06-05,05:45:01.000,156,11009174,12525,0,1749102300,13049.472233970002,59.84210844000336,53384.0330916 2025-06-05,05:45:02.000,156,11009148,12765,0,1749102301,13049.499179209997,59.870304960000794,53384.026104480006 2025-06-05,05:45:03.000,156,11009186,12965,0,1749102302,13049.526124449992,59.84210844000336,53384.0330916 2025-06-05,05:45:04.000,156,11009147,12805,0,1749102303,13049.559805999997,59.82801018000464,53384.01911736001 2025-06-05,05:45:05.000,156,11009167,13005,0,1749102304,13049.526124449992,59.856206700002076,53384.01213024 2025-06-05,05:45:06.000,156,11009181,12885,0,1749102305,13049.600223859998,59.84210844000336,53384.026104480006 2025-06-05,05:45:07.000,156,11009176,12925,0,1749102306,13049.586751239993,59.870304960000794,53383.99116888 2025-06-05,05:45:08.000,156,11009162,12725,0,1749102307,13049.627169099993,59.863255830001435,53383.97719464001 2025-06-05,05:45:09.000,156,11009102,12725,0,1749102308,13049.586751239993,59.88440321999951,53383.99815600001 2025-06-05,05:45:10.000,156,11009111,12965,0,1749102309,13049.593487550002,59.84915757000272,53383.94924616001 2025-06-05,05:45:11.000,156,11009148,13045,0,1749102310,13049.539597069997,59.87735409000015,53383.94225904 2025-06-05,05:45:12.000,156,11009167,13085,0,1749102311,13049.559805999997,59.94079626000166,53383.90033632001 2025-06-05,05:45:13.000,156,11009145,12845,0,1749102312,13049.586751239993,59.94784539000102,53383.886362080004 2025-06-05,05:45:14.000,156,11009170,12725,0,1749102313,13049.586751239993,59.94784539000102,53383.886362080004 2025-06-05,05:45:15.000,156,11009148,12845,0,1749102314,13049.580014929998,60.01833669000189,53383.858413600006 2025-06-05,05:45:16.000,156,11009145,12965,0,1749102315,13049.580014929998,60.02538582000125,53383.77456816 2025-06-05,05:45:17.000,156,11009139,12925,0,1749102316,13049.586751239993,60.06063146999804,53383.788542400005 2025-06-05,05:45:18.000,156,11009130,13165,0,1749102317,13049.593487550002,60.102926250001474,53383.858413600006 2025-06-05,05:45:19.000,156,11009133,13045,0,1749102318,13049.606960169993,60.13112276999891,53383.823478 2025-06-05,05:45:20.000,156,11009172,12645,0,1749102319,13049.654114339988,60.152270160004264,53383.80251664 2025-06-05,05:45:21.000,156,11009154,13005,0,1749102320,13049.660850649998,60.20866319999914,53383.79552952 2025-06-05,05:45:22.000,156,11009193,13245,0,1749102321,13049.674323269988,60.20161406999978,53383.80950376001 2025-06-05,05:45:23.000,156,11009150,12765,0,1749102322,13049.721477439998,60.22981059000449,53383.78155528001 2025-06-05,05:45:24.000,156,11009116,12725,0,1749102323,13049.701268509998,60.22981059000449,53383.76059392001 2025-06-05,05:45:25.000,156,11009152,12725,0,1749102324,13049.768631609993,60.28620362999936,53383.73264544001 2025-06-05,05:45:26.000,156,11009167,13005,0,1749102325,13049.782104229998,60.29325275999872,53383.77456816 2025-06-05,05:45:27.000,156,11009133,12885,0,1749102326,13049.822522089999,60.25800711000193,53383.72565832 2025-06-05,05:45:28.000,156,11009166,13085,0,1749102327,13049.876412569989,60.29325275999872,53383.70469696 2025-06-05,05:45:29.000,156,11009131,12805,0,1749102328,13049.930303049994,60.30735102000472,53383.69770984 2025-06-05,05:45:30.000,156,11009140,13125,0,1749102329,13049.95724828999,60.272105370000645,53383.70469696 2025-06-05,05:45:31.000,156,11009107,12965,0,1749102330,13049.990929839994,60.321449280003435,53383.66277424001 2025-06-05,05:45:32.000,156,11009163,13085,0,1749102331,13050.03808400999,60.29325275999872,53383.690722720006 2025-06-05,05:45:33.000,156,11009127,12925,0,1749102332,13050.091974489995,60.30030188999808,53383.64181288001 2025-06-05,05:45:34.000,156,11009144,12925,0,1749102333,13050.13912865999,60.314400150004076,53383.620851520005 2025-06-05,05:45:35.000,156,11009164,13045,0,1749102334,13050.132392349995,60.34964580000087,53383.64181288001 2025-06-05,05:45:36.000,156,11009129,13165,0,1749102335,13050.21996437999,60.321449280003435,53383.6488 2025-06-05,05:45:37.000,156,11009166,12965,0,1749102336,13050.26711855,60.33554754000215,53383.571941680006 2025-06-05,05:45:38.000,156,11009159,12845,0,1749102337,13050.253645929995,60.34259667000151,53383.59989016 2025-06-05,05:45:39.000,156,11009182,13005,0,1749102338,13050.30753641,60.328498410002794,53383.59290304001 2025-06-05,05:45:40.000,156,11009110,12845,0,1749102339,13050.361426889991,60.35669493000023,53383.571941680006 2025-06-05,05:45:41.000,156,11009171,12725,0,1749102340,13050.38837213,60.34964580000087,53383.64181288001 2025-06-05,05:45:42.000,156,11009156,13045,0,1749102341,13050.422053679991,60.3919405800043,53383.5789288 2025-06-05,05:45:43.000,156,11009179,13005,0,1749102342,13050.435526299996,60.35669493000023,53383.60687728 2025-06-05,05:45:44.000,156,11009159,12925,0,1749102343,13050.509625710001,60.33554754000215,53383.58591592 2025-06-05,05:45:45.000,156,11009168,13005,0,1749102344,13050.536570949997,60.328498410002794,53383.56495456001 2025-06-05,05:45:46.000,156,11009145,12965,0,1749102345,13050.576988809997,60.328498410002794,53383.59290304001 2025-06-05,05:45:47.000,156,11009174,12685,0,1749102346,13050.583725119992,60.34964580000087,53383.54399320001 2025-06-05,05:45:48.000,156,11009169,12965,0,1749102347,13050.657824529997,60.37079318999895,53383.523031840006 2025-06-05,05:45:49.000,156,11009170,12885,0,1749102348,13050.691506080002,60.35669493000023,53383.53001896 2025-06-05,05:45:50.000,156,11009166,12645,0,1749102349,13050.704978699992,60.37079318999895,53383.46713488 2025-06-05,05:45:51.000,156,11009137,12765,0,1749102350,13050.725187629992,60.39898971000366,53383.453160640005 2025-06-05,05:45:52.000,156,11009182,12605,0,1749102351,13050.772341800002,60.3919405800043,53383.41822504 2025-06-05,05:45:53.000,156,11009157,12605,0,1749102352,13050.812759660002,60.33554754000215,53383.453160640005 2025-06-05,05:45:54.000,156,11009154,12925,0,1749102353,13050.839704899998,60.33554754000215,53383.49508336001 2025-06-05,05:45:55.000,156,11009154,12965,0,1749102354,13050.873386449988,60.34964580000087,53383.48110912 2025-06-05,05:45:56.000,156,11009173,12725,0,1749102355,13050.907067999993,60.37784231999831,53383.39027656 2025-06-05,05:45:57.000,156,11009170,12885,0,1749102356,13050.940749549998,60.34259667000151,53383.36232808 2025-06-05,05:45:58.000,156,11009187,12765,0,1749102357,13050.960958479998,60.30735102000472,53383.44617352001 2025-06-05,05:45:59.000,156,11009167,12885,0,1749102358,13051.048530509994,60.279154500000004,53383.36232808 2025-06-05,05:46:00.000,156,11009186,12965,0,1749102359,13051.041794199999,60.25095798000257,53383.355340960006 2025-06-05,05:46:01.000,156,11009196,12925,0,1749102360,13051.11589360999,60.222761459997855,53383.355340960006 2025-06-05,05:46:02.000,156,11009196,12965,0,1749102361,13051.102420989999,60.15931929000362,53383.285469760005 2025-06-05,05:46:03.000,156,11009157,12805,0,1749102362,13051.18325671,60.152270160004264,53383.27149552 2025-06-05,05:46:04.000,156,11009153,13045,0,1749102363,13051.17652039999,60.095877120002115,53383.27848264001 2025-06-05,05:46:05.000,156,11009181,13165,0,1749102364,13051.21693825999,60.02538582000125,53383.24354704 2025-06-05,05:46:06.000,156,11009219,12965,0,1749102365,13051.21693825999,60.00423843000317,53383.215598560004 2025-06-05,05:46:07.000,156,11009194,12925,0,1749102366,13051.2438835,59.99718930000381,53383.22258568 2025-06-05,05:46:08.000,156,11009214,12965,0,1749102367,13051.2438835,59.9337471300023,53383.25752128001 2025-06-05,05:46:09.000,156,11009177,13085,0,1749102368,13051.23714718999,59.89850147999823,53383.236559920006 2025-06-05,05:46:10.000,156,11009193,12965,0,1749102369,13051.23714718999,59.813911919998645,53383.20861144001 2025-06-05,05:46:11.000,156,11009205,12765,0,1749102370,13051.230410879994,59.813911919998645,53383.187650080006 2025-06-05,05:46:12.000,156,11009173,12805,0,1749102371,13051.230410879994,59.74342061999778,53383.13874024001 2025-06-05,05:46:13.000,156,11009206,13045,0,1749102372,13051.250619809995,59.70817497000098,53383.124766 2025-06-05,05:46:14.000,156,11009146,13165,0,1749102373,13051.250619809995,59.67292932000419,53383.117778880005 2025-06-05,05:46:15.000,156,11009147,13445,0,1749102374,13051.250619809995,59.65178192999883,53383.06188192001 2025-06-05,05:46:16.000,156,11009188,12605,0,1749102375,13051.21693825999,59.59538889000396,53383.03393344 2025-06-05,05:46:17.000,156,11009178,12685,0,1749102376,13051.2438835,59.54604498000117,53382.998997840004 2025-06-05,05:46:18.000,156,11009143,12965,0,1749102377,13051.20346564,59.50375019999774,53382.9850236 2025-06-05,05:46:19.000,156,11009144,12765,0,1749102378,13051.169784089994,59.49670106999838,53382.96406224 2025-06-05,05:46:20.000,156,11009174,12965,0,1749102379,13051.163047779999,59.42620977000479,53382.950088000005 2025-06-05,05:46:21.000,156,11009180,12845,0,1749102380,13051.149575159994,59.405062379999436,53382.95707512 2025-06-05,05:46:22.000,156,11009194,12845,0,1749102381,13051.149575159994,59.34866934000456,53382.88720392 2025-06-05,05:46:23.000,156,11009159,12645,0,1749102382,13051.11589360999,59.36276760000328,53382.901178160006 2025-06-05,05:46:24.000,156,11009171,12885,0,1749102383,13051.109157299994,59.29932543000177,53382.852268320006 2025-06-05,05:46:25.000,156,11009168,12925,0,1749102384,13051.109157299994,59.235883260000264,53382.78938424 2025-06-05,05:46:26.000,156,11009191,12525,0,1749102385,13051.062003129999,59.19358848000411,53382.7404744 2025-06-05,05:46:27.000,156,11009154,12645,0,1749102386,13051.109157299994,59.235883260000264,53382.7404744 2025-06-05,05:46:28.000,156,11009202,12965,0,1749102387,13051.068739439994,59.18653935000475,53382.69855168 2025-06-05,05:46:29.000,156,11009159,13125,0,1749102388,13051.041794199999,59.14424457000132,53382.65662896001 2025-06-05,05:46:30.000,156,11009175,12885,0,1749102389,13051.088948369994,59.12309718000324,53382.65662896001 2025-06-05,05:46:31.000,156,11009172,13005,0,1749102390,13051.048530509994,59.06670414000109,53382.62868048 2025-06-05,05:46:32.000,156,11009162,12685,0,1749102391,13050.981167409998,59.0314584900043,53382.5308608 2025-06-05,05:46:33.000,156,11009206,12885,0,1749102392,13050.960958479998,58.97506545000215,53382.47496384 2025-06-05,05:46:34.000,156,11009190,13165,0,1749102393,13050.981167409998,58.97506545000215,53382.45400248 2025-06-05,05:46:35.000,156,11009155,12965,0,1749102394,13050.960958479998,58.93981979999808,53382.4609896 2025-06-05,05:46:36.000,156,11009183,13085,0,1749102395,13050.940749549998,58.91162328000064,53382.3561828 2025-06-05,05:46:37.000,156,11009135,12925,0,1749102396,13050.913804309988,58.86227936999785,53382.37015704001 2025-06-05,05:46:38.000,156,11009179,13285,0,1749102397,13050.866650139993,58.80588633000298,53382.37015704001 2025-06-05,05:46:39.000,156,11009166,12925,0,1749102398,13050.826232279993,58.777689809998265,53382.26535024 2025-06-05,05:46:40.000,156,11009194,12965,0,1749102399,13050.832968590003,58.71424764000403,53382.30028584001 2025-06-05,05:46:41.000,156,11009155,13045,0,1749102400,13050.839704899998,58.68605111999932,53382.19547904 2025-06-05,05:46:42.000,156,11009162,12805,0,1749102401,13050.812759660002,58.643756340003165,53382.160543440004 2025-06-05,05:46:43.000,156,11009138,12965,0,1749102402,13050.779078109997,58.643756340003165,53382.13958208 2025-06-05,05:46:44.000,156,11009188,12805,0,1749102403,13050.785814419993,58.594412430000375,53382.16753056 2025-06-05,05:46:45.000,156,11009153,12965,0,1749102404,13050.765605489993,58.587363300001016,53382.09765936 2025-06-05,05:46:46.000,156,11009154,12925,0,1749102405,13050.745396559993,58.594412430000375,53382.013813920006 2025-06-05,05:46:47.000,156,11009172,12965,0,1749102406,13050.745396559993,58.55916678000358,53382.03477528001 2025-06-05,05:46:48.000,156,11009193,12725,0,1749102407,13050.731923940002,58.50982287000079,53381.992852560004 2025-06-05,05:46:49.000,156,11009182,13165,0,1749102408,13050.731923940002,58.48162635000335,53381.9718912 2025-06-05,05:46:50.000,156,11009152,12645,0,1749102409,13050.765605489993,58.52392112999951,53381.9718912 2025-06-05,05:46:51.000,156,11009208,13165,0,1749102410,13050.765605489993,58.50982287000079,53381.874071520004 2025-06-05,05:46:52.000,156,11009173,12685,0,1749102411,13050.785814419993,58.54506852000486,53381.85311016 2025-06-05,05:46:53.000,156,11009141,12605,0,1749102412,13050.772341800002,58.53097025999887,53381.81118744 2025-06-05,05:46:54.000,156,11009196,12685,0,1749102413,13050.832968590003,58.54506852000486,53381.74131624 2025-06-05,05:46:55.000,156,11009169,13005,0,1749102414,13050.859913829998,58.55916678000358,53381.776251840005 2025-06-05,05:46:56.000,156,11009139,12725,0,1749102415,13050.859913829998,58.587363300001016,53381.72035488001 2025-06-05,05:46:57.000,156,11009144,12925,0,1749102416,13050.886859069993,58.594412430000375,53381.678432160006 2025-06-05,05:46:58.000,156,11009183,12805,0,1749102417,13050.927276929993,58.62260894999781,53381.63650944 2025-06-05,05:46:59.000,156,11009179,12885,0,1749102418,13050.934013239988,58.636707210003806,53381.58061248001 2025-06-05,05:47:00.000,156,11009158,12725,0,1749102419,13050.954222169988,58.650805470002524,53381.54567688 2025-06-05,05:47:01.000,156,11009150,13165,0,1749102420,13050.967694789993,58.6719528600006,53381.5875996 2025-06-05,05:47:02.000,156,11009191,12805,0,1749102421,13051.055266819989,58.68605111999932,53381.55266400001 2025-06-05,05:47:03.000,156,11009159,12965,0,1749102422,13051.102420989999,58.74244416000147,53381.55266400001 2025-06-05,05:47:04.000,156,11009208,13005,0,1749102423,13051.122629919999,58.74949329000083,53381.53170264001 2025-06-05,05:47:05.000,156,11009191,12805,0,1749102424,13051.169784089994,58.834082850000414,53381.52471552 2025-06-05,05:47:06.000,156,11009169,12725,0,1749102425,13051.22367457,58.85523023999849,53381.50375416001 2025-06-05,05:47:07.000,156,11009166,13125,0,1749102426,13051.22367457,58.90457415000128,53381.52471552 2025-06-05,05:47:08.000,156,11009165,12845,0,1749102427,13051.270828739995,58.97506545000215,53381.48279280001 2025-06-05,05:47:09.000,156,11009192,12725,0,1749102428,13051.36513708,59.003261969999585,53381.48279280001 2025-06-05,05:47:10.000,156,11009180,13045,0,1749102429,13051.37860969999,59.059655010001734,53381.45484432 2025-06-05,05:47:11.000,156,11009168,13085,0,1749102430,13051.41902755999,59.08080239999981,53381.47580568 2025-06-05,05:47:12.000,156,11009213,13085,0,1749102431,13051.49986327999,59.1301463100026,53381.46183144001 2025-06-05,05:47:13.000,156,11009205,12845,0,1749102432,13051.56722638,59.179490219998115,53381.45484432 2025-06-05,05:47:14.000,156,11009183,12925,0,1749102433,13051.62785317,59.221785000001546,53381.48279280001 2025-06-05,05:47:15.000,156,11009183,12965,0,1749102434,13051.675007339996,59.228834130000905,53381.46183144001 2025-06-05,05:47:16.000,156,11009185,12965,0,1749102435,13051.749106750001,59.32752194999921,53381.4478572 2025-06-05,05:47:17.000,156,11009174,12885,0,1749102436,13051.802997229992,59.38391499000136,53381.48279280001 2025-06-05,05:47:18.000,156,11009171,13045,0,1749102437,13051.836678779997,59.43325890000415,53381.48279280001 2025-06-05,05:47:19.000,156,11009151,12765,0,1749102438,13051.897305569997,59.48260280999966,53381.47580568 2025-06-05,05:47:20.000,156,11009218,12965,0,1749102439,13051.978141289997,59.510799330004374,53381.46881856 2025-06-05,05:47:21.000,156,11009200,12725,0,1749102440,13052.032031770003,59.60243802000332,53381.47580568 2025-06-05,05:47:22.000,156,11009151,12685,0,1749102441,13052.126340109993,59.679978450003546,53381.49676704 2025-06-05,05:47:23.000,156,11009216,13005,0,1749102442,13052.213912139989,59.687027580002905,53381.52471552 2025-06-05,05:47:24.000,156,11009193,12885,0,1749102443,13052.234121069989,59.7222732299997,53381.5177284 2025-06-05,05:47:25.000,156,11009211,12805,0,1749102444,13052.267802619994,59.75046975000441,53381.50375416001 2025-06-05,05:47:26.000,156,11009152,13205,0,1749102445,13052.321693099999,59.78571540000121,53381.54567688 2025-06-05,05:47:27.000,156,11009165,13045,0,1749102446,13052.368847269994,59.79276453000057,53381.608560960005 2025-06-05,05:47:28.000,156,11009177,12685,0,1749102447,13052.389056199994,59.84915757000272,53381.559651120006 2025-06-05,05:47:29.000,156,11009188,12765,0,1749102448,13052.46315561,59.870304960000794,53381.57362536 2025-06-05,05:47:30.000,156,11009191,12965,0,1749102449,13052.49683715999,59.905550610004866,53381.608560960005 2025-06-05,05:47:31.000,156,11009170,13085,0,1749102450,13052.530518709995,59.87735409000015,53381.608560960005 2025-06-05,05:47:32.000,156,11009181,12565,0,1749102451,13052.550727639995,59.89145234999887,53381.6225352 2025-06-05,05:47:33.000,156,11009178,12965,0,1749102452,13052.591145499995,59.95489452000038,53381.62952232001 2025-06-05,05:47:34.000,156,11009186,12725,0,1749102453,13052.651772289995,60.00423843000317,53381.706380640004 2025-06-05,05:47:35.000,156,11009201,13005,0,1749102454,13052.71913538999,59.99014017000445,53381.66445792 2025-06-05,05:47:36.000,156,11009236,12805,0,1749102455,13052.712399079996,59.98309103999782,53381.68541928 2025-06-05,05:47:37.000,156,11009159,13205,0,1749102456,13052.75955324999,59.96194364999974,53381.66445792 2025-06-05,05:47:38.000,156,11009174,12805,0,1749102457,13052.78649849,59.99014017000445,53381.72035488001 2025-06-05,05:47:39.000,156,11009147,12965,0,1749102458,13052.773025869996,59.9337471300023,53381.72035488001 2025-06-05,05:47:40.000,156,11009178,12965,0,1749102459,13052.80670742,59.919648870003584,53381.73432912 2025-06-05,05:47:41.000,156,11009169,12805,0,1749102460,13052.820180039991,59.912599740004225,53381.7622776 2025-06-05,05:47:42.000,156,11009182,12845,0,1749102461,13052.793234799996,59.89145234999887,53381.73432912 2025-06-05,05:47:43.000,156,11009224,12845,0,1749102462,13052.860597899991,59.863255830001435,53381.776251840005 2025-06-05,05:47:44.000,156,11009190,12925,0,1749102463,13052.874070519996,59.813911919998645,53381.79022608 2025-06-05,05:47:45.000,156,11009200,12765,0,1749102464,13052.860597899991,59.79981365999993,53381.76926472001 2025-06-05,05:47:46.000,156,11009186,12765,0,1749102465,13052.887543140001,59.77866627000185,53381.81817456001 2025-06-05,05:47:47.000,156,11009167,12925,0,1749102466,13052.901015759991,59.72932235999906,53381.7622776 2025-06-05,05:47:48.000,156,11009197,12885,0,1749102467,13052.948169930001,59.71522410000034,53381.74830336001 2025-06-05,05:47:49.000,156,11009183,12885,0,1749102468,13052.968378860001,59.70817497000098,53381.776251840005 2025-06-05,05:47:50.000,156,11009191,12805,0,1749102469,13052.975115169997,59.67292932000419,53381.776251840005 2025-06-05,05:47:51.000,156,11009169,12965,0,1749102470,13052.887543140001,59.6235854100014,53381.71336776 2025-06-05,05:47:52.000,156,11009175,13045,0,1749102471,13052.921224689992,59.517848460003734,53381.776251840005 2025-06-05,05:47:53.000,156,11009191,12605,0,1749102472,13052.907752070001,59.48260280999966,53381.76926472001 2025-06-05,05:47:54.000,156,11009137,13165,0,1749102473,13052.880806829991,59.468504550000944,53381.7622776 2025-06-05,05:47:55.000,156,11009198,12965,0,1749102474,13052.927961000001,59.419160639998154,53381.727342000006 2025-06-05,05:47:56.000,156,11009204,12965,0,1749102475,13052.874070519996,59.36981673000264,53381.71336776 2025-06-05,05:47:57.000,156,11009170,12805,0,1749102476,13052.853861589996,59.29932543000177,53381.727342000006 2025-06-05,05:47:58.000,156,11009243,13045,0,1749102477,13052.853861589996,59.24293238999962,53381.67144504001 2025-06-05,05:47:59.000,156,11009178,12725,0,1749102478,13052.853861589996,59.20768674000283,53381.65048368001 2025-06-05,05:48:00.000,156,11009197,13045,0,1749102479,13052.813443729996,59.1653919599994,53381.63650944 2025-06-05,05:48:01.000,156,11009202,12965,0,1749102480,13052.80670742,59.10194978999789,53381.60157384001 2025-06-05,05:48:02.000,156,11009189,12845,0,1749102481,13052.793234799996,59.045556750003016,53381.56663824 2025-06-05,05:48:03.000,156,11009204,13125,0,1749102482,13052.71913538999,58.96801632000279,53381.6225352 2025-06-05,05:48:04.000,156,11009144,12965,0,1749102483,13052.62482705,58.94686893000471,53381.53170264001 2025-06-05,05:48:05.000,156,11009218,13285,0,1749102484,13052.62482705,58.91162328000064,53381.538689760004 2025-06-05,05:48:06.000,156,11009162,12725,0,1749102485,13052.570936569995,58.85523023999849,53381.53170264001 2025-06-05,05:48:07.000,156,11009190,13045,0,1749102486,13052.50357347,58.812935460002336,53381.45484432 2025-06-05,05:48:08.000,156,11009151,12805,0,1749102487,13052.44294668,58.80588633000298,53381.4478572 2025-06-05,05:48:09.000,156,11009112,12605,0,1749102488,13052.35537464999,58.80588633000298,53381.41990872 2025-06-05,05:48:10.000,156,11009201,13005,0,1749102489,13052.240857379998,58.72834590000275,53381.41990872 2025-06-05,05:48:11.000,156,11009203,12845,0,1749102490,13052.186966899993,58.6719528600006,53381.35003752 2025-06-05,05:48:12.000,156,11009199,12765,0,1749102491,13052.133076419988,58.650805470002524,53381.32907616 2025-06-05,05:48:13.000,156,11009183,12765,0,1749102492,13052.085922249993,58.58031417000166,53381.31510192001 2025-06-05,05:48:14.000,156,11009160,12885,0,1749102493,13052.052240700003,58.58031417000166,53381.26619208001 2025-06-05,05:48:15.000,156,11009177,12725,0,1749102494,13052.005086529993,58.52392112999951,53381.224269360006 2025-06-05,05:48:16.000,156,11009196,12845,0,1749102495,13051.930987120002,58.460478959998,53381.12644968001 2025-06-05,05:48:17.000,156,11009184,12845,0,1749102496,13051.863624019992,58.411135050002486,53381.11247544 2025-06-05,05:48:18.000,156,11009226,13325,0,1749102497,13051.850151400002,58.31244723000418,53381.09151408 2025-06-05,05:48:19.000,156,11009158,12845,0,1749102498,13051.782788299992,58.30539810000482,53381.09850120001 2025-06-05,05:48:20.000,156,11009152,12965,0,1749102499,13051.688479960001,58.22080853999796,53380.9936944 2025-06-05,05:48:21.000,156,11009198,12965,0,1749102500,13051.668271030001,58.178513760001806,53380.9238232 2025-06-05,05:48:22.000,156,11009159,13125,0,1749102501,13051.614380549996,58.12212071999966,53380.853952 2025-06-05,05:48:23.000,156,11009182,12805,0,1749102502,13051.60764424,58.065727680004784,53380.83299064001 2025-06-05,05:48:24.000,156,11009117,12725,0,1749102503,13051.54028113999,58.03753116000007,53380.75613232 2025-06-05,05:48:25.000,156,11009161,12805,0,1749102504,13051.49986327999,58.016383770001994,53380.70722248 2025-06-05,05:48:26.000,156,11009132,12605,0,1749102505,13051.41902755999,57.94589247000113,53380.64433840001 2025-06-05,05:48:27.000,156,11009155,13045,0,1749102506,13051.32471922,57.8683520400009,53380.61638992 2025-06-05,05:48:28.000,156,11009195,12925,0,1749102507,13051.28430136,57.81900812999811,53380.54651872001 2025-06-05,05:48:29.000,156,11009133,12565,0,1749102508,13051.250619809995,57.79786074000003,53380.49760888001 2025-06-05,05:48:30.000,156,11009171,13125,0,1749102509,13051.22367457,57.769664220002596,53380.504596000006 2025-06-05,05:48:31.000,156,11009183,12765,0,1749102510,13051.149575159994,57.783762480001315,53380.40677632001 2025-06-05,05:48:32.000,156,11009163,12925,0,1749102511,13051.082212059999,57.741467699997884,53380.336905120006 2025-06-05,05:48:33.000,156,11009172,12765,0,1749102512,13051.021585269998,57.66392726999766,53380.28100816 2025-06-05,05:48:34.000,156,11009137,12925,0,1749102513,13050.967694789993,57.607534230002784,53380.28100816 2025-06-05,05:48:35.000,156,11009160,12765,0,1749102514,13050.954222169988,57.607534230002784,53380.18318848 2025-06-05,05:48:36.000,156,11009135,12885,0,1749102515,13050.893595379988,57.58638684000471,53380.10633016 2025-06-05,05:48:37.000,156,11009169,12765,0,1749102516,13050.873386449988,57.61458336000214,53380.10633016 2025-06-05,05:48:38.000,156,11009226,12725,0,1749102517,13050.873386449988,57.57933770999807,53380.05742032 2025-06-05,05:48:39.000,156,11009137,12805,0,1749102518,13050.799287039998,57.551141190000635,53379.98754912 2025-06-05,05:48:40.000,156,11009168,12925,0,1749102519,13050.752132870002,57.52999380000256,53379.95261352001 2025-06-05,05:48:41.000,156,11009176,13005,0,1749102520,13050.725187629992,57.57228857999871,53379.85479384001 2025-06-05,05:48:42.000,156,11009213,13005,0,1749102521,13050.691506080002,57.51589554000384,53379.82684536001 2025-06-05,05:48:43.000,156,11009173,13045,0,1749102522,13050.610670360002,57.501797279997845,53379.72902568 2025-06-05,05:48:44.000,156,11009172,12765,0,1749102523,13050.590461430002,57.57228857999871,53379.65915448001 2025-06-05,05:48:45.000,156,11009197,12885,0,1749102524,13050.590461430002,57.57933770999807,53379.58928328001 2025-06-05,05:48:46.000,156,11009167,12925,0,1749102525,13050.523098329992,57.61458336000214,53379.54037344001 2025-06-05,05:48:47.000,156,11009217,12765,0,1749102526,13050.502889399992,57.58638684000471,53379.51242496 2025-06-05,05:48:48.000,156,11009198,12725,0,1749102527,13050.469207850001,57.58638684000471,53379.47050224001 2025-06-05,05:48:49.000,156,11009163,12765,0,1749102528,13050.455735229996,57.593435970004066,53379.40761816 2025-06-05,05:48:50.000,156,11009195,13005,0,1749102529,13050.442262609991,57.57933770999807,53379.330759840006 2025-06-05,05:48:51.000,156,11009177,13085,0,1749102530,13050.422053679991,57.593435970004066,53379.30281136001 2025-06-05,05:48:52.000,156,11009218,12805,0,1749102531,13050.415317369996,57.64277987999958,53379.2469144 2025-06-05,05:48:53.000,156,11009197,12805,0,1749102532,13050.415317369996,57.63573075000022,53379.19800456 2025-06-05,05:48:54.000,156,11009149,13045,0,1749102533,13050.38837213,57.63573075000022,53379.12813336 2025-06-05,05:48:55.000,156,11009234,13045,0,1749102534,13050.381635819991,57.61458336000214,53379.142107600004 2025-06-05,05:48:56.000,156,11009174,12765,0,1749102535,13050.428789990001,57.64982900999894,53379.03730080001 2025-06-05,05:48:57.000,156,11009174,12965,0,1749102536,13050.415317369996,57.593435970004066,53379.01633944001 2025-06-05,05:48:58.000,156,11009131,12885,0,1749102537,13050.422053679991,57.56523944999935,53379.0023652 2025-06-05,05:48:59.000,156,11009157,12845,0,1749102538,13050.435526299996,57.558190319999994,53378.91851976001 2025-06-05,05:49:00.000,156,11009172,12605,0,1749102539,13050.415317369996,57.50884641000448,53378.81371296 2025-06-05,05:49:01.000,156,11009159,12725,0,1749102540,13050.428789990001,57.45950250000169,53378.85563568 2025-06-05,05:49:02.000,156,11009178,13045,0,1749102541,13050.489416780001,57.46655163000105,53378.73685464 2025-06-05,05:49:03.000,156,11009179,13205,0,1749102542,13050.496153089996,57.424256850004895,53378.757816000005 2025-06-05,05:49:04.000,156,11009171,13045,0,1749102543,13050.469207850001,57.424256850004895,53378.72986752001 2025-06-05,05:49:05.000,156,11009148,12725,0,1749102544,13050.529834640001,57.45950250000169,53378.69493192 2025-06-05,05:49:06.000,156,11009157,13125,0,1749102545,13050.536570949997,57.501797279997845,53378.66698344 2025-06-05,05:49:07.000,156,11009168,13045,0,1749102546,13050.529834640001,57.494748149998486,53378.64602208 2025-06-05,05:49:08.000,156,11009181,13165,0,1749102547,13050.543307259992,57.52999380000256,53378.64602208 2025-06-05,05:49:09.000,156,11009175,12805,0,1749102548,13050.570252500002,57.56523944999935,53378.57615088 2025-06-05,05:49:10.000,156,11009209,12805,0,1749102549,13050.543307259992,57.607534230002784,53378.57615088 2025-06-05,05:49:11.000,156,11009189,12645,0,1749102550,13050.570252500002,57.62868162000086,53378.56217664001 2025-06-05,05:49:12.000,156,11009169,13005,0,1749102551,13050.583725119992,57.68507466000301,53378.492305440006 2025-06-05,05:49:13.000,156,11009180,12965,0,1749102552,13050.590461430002,57.741467699997884,53378.471344080004 2025-06-05,05:49:14.000,156,11009162,12965,0,1749102553,13050.583725119992,57.80490986999939,53378.45038272 2025-06-05,05:49:15.000,156,11009168,13005,0,1749102554,13050.583725119992,57.88949942999898,53378.436408479996 2025-06-05,05:49:16.000,156,11009142,12845,0,1749102555,13050.583725119992,57.93884334000177,53378.422434240005 2025-06-05,05:49:17.000,156,11009137,12805,0,1749102556,13050.556779879997,57.967039859999204,53378.38749864 2025-06-05,05:49:18.000,156,11009179,12885,0,1749102557,13050.610670360002,58.016383770001994,53378.41544712001 2025-06-05,05:49:19.000,156,11009148,12965,0,1749102558,13050.576988809997,58.03048203000071,53378.42942136 2025-06-05,05:49:20.000,156,11009124,12725,0,1749102559,13050.617406669997,58.09392420000222,53378.36653728001 2025-06-05,05:49:21.000,156,11009166,12885,0,1749102560,13050.651088220002,58.178513760001806,53378.38749864 2025-06-05,05:49:22.000,156,11009205,12885,0,1749102561,13050.597197739997,58.20671027999924,53378.34557592001 2025-06-05,05:49:23.000,156,11009221,12765,0,1749102562,13050.671297150002,58.241955930003314,53378.3385888 2025-06-05,05:49:24.000,156,11009207,12925,0,1749102563,13050.597197739997,58.27720158000011,53378.34557592001 2025-06-05,05:49:25.000,156,11009156,13165,0,1749102564,13050.644351909992,58.30539810000482,53378.3385888 2025-06-05,05:49:26.000,156,11009162,12725,0,1749102565,13050.644351909992,58.33359462000226,53378.31762744001 2025-06-05,05:49:27.000,156,11009204,12965,0,1749102566,13050.678033459997,58.3265454900029,53378.31064032 2025-06-05,05:49:28.000,156,11009135,12925,0,1749102567,13050.651088220002,58.361791139999696,53378.33160168 2025-06-05,05:49:29.000,156,11009149,12885,0,1749102568,13050.664560839992,58.368840269999055,53378.31762744001 2025-06-05,05:49:30.000,156,11009132,12885,0,1749102569,13050.664560839992,58.425233310001204,53378.33160168 2025-06-05,05:49:31.000,156,11009194,12965,0,1749102570,13050.678033459997,58.43228244000056,53378.28269184 2025-06-05,05:49:32.000,156,11009152,12805,0,1749102571,13050.678033459997,58.43933156999992,53378.254743360005 2025-06-05,05:49:33.000,156,11009186,12885,0,1749102572,13050.671297150002,58.425233310001204,53378.26173048 2025-06-05,05:49:34.000,156,11009140,12965,0,1749102573,13050.651088220002,58.404085920003126,53378.24775624001 2025-06-05,05:49:35.000,156,11009193,12725,0,1749102574,13050.684769769992,58.375889399998414,53378.24076912 2025-06-05,05:49:36.000,156,11009142,13125,0,1749102575,13050.671297150002,58.368840269999055,53378.24775624001 2025-06-05,05:49:37.000,156,11009141,13165,0,1749102576,13050.630879290002,58.31244723000418,53378.21282064 2025-06-05,05:49:38.000,156,11009155,12805,0,1749102577,13050.637615599997,58.29834896999819,53378.205833520005 2025-06-05,05:49:39.000,156,11009140,13085,0,1749102578,13050.691506080002,58.31244723000418,53378.18487216 2025-06-05,05:49:40.000,156,11009145,12685,0,1749102579,13050.610670360002,58.29834896999819,53378.21282064 2025-06-05,05:49:41.000,156,11009192,12805,0,1749102580,13050.583725119992,58.26310332000139,53378.14294944 2025-06-05,05:49:42.000,156,11009165,12845,0,1749102581,13050.570252500002,58.234906800003955,53378.12897520001 2025-06-05,05:49:43.000,156,11009175,12885,0,1749102582,13050.570252500002,58.227857670004596,53378.156923680006 2025-06-05,05:49:44.000,156,11009199,12725,0,1749102583,13050.603934049992,58.227857670004596,53378.12897520001 2025-06-05,05:49:45.000,156,11009181,12885,0,1749102584,13050.617406669997,58.241955930003314,53378.14294944 2025-06-05,05:49:46.000,156,11009203,12805,0,1749102585,13050.610670360002,58.227857670004596,53378.156923680006 2025-06-05,05:49:47.000,156,11009152,12925,0,1749102586,13050.583725119992,58.19966114999988,53378.14294944 2025-06-05,05:49:48.000,156,11009193,12805,0,1749102587,13050.576988809997,58.24900506000267,53378.14993656001 2025-06-05,05:49:49.000,156,11009190,12965,0,1749102588,13050.610670360002,58.26310332000139,53378.18487216 2025-06-05,05:49:50.000,156,11009155,12765,0,1749102589,13050.597197739997,58.27720158000011,53378.14294944 2025-06-05,05:49:51.000,156,11009161,12805,0,1749102590,13050.590461430002,58.227857670004596,53378.101026719996 2025-06-05,05:49:52.000,156,11009180,12845,0,1749102591,13050.610670360002,58.192612020000524,53378.0940396 2025-06-05,05:49:53.000,156,11009176,13005,0,1749102592,13050.603934049992,58.20671027999924,53378.087052480005 2025-06-05,05:49:54.000,156,11009138,12885,0,1749102593,13050.597197739997,58.178513760001806,53378.087052480005 2025-06-05,05:49:55.000,156,11009157,12965,0,1749102594,13050.583725119992,58.17146463000245,53378.135962320004 2025-06-05,05:49:56.000,156,11009162,12965,0,1749102595,13050.610670360002,58.185562890001165,53378.08006536001 2025-06-05,05:49:57.000,156,11009149,13005,0,1749102596,13050.576988809997,58.136218979998375,53378.11500096 2025-06-05,05:49:58.000,156,11009147,12885,0,1749102597,13050.597197739997,58.136218979998375,53378.11500096 2025-06-05,05:49:59.000,156,11009195,12725,0,1749102598,13050.610670360002,58.08687507000286,53378.101026719996 2025-06-05,05:50:00.000,156,11009176,13205,0,1749102599,13050.603934049992,58.10097333000158,53378.12198808 2025-06-05,05:50:01.000,156,11009201,12965,0,1749102600,13050.563516189992,58.0798259400035,53378.07307824 2025-06-05,05:50:02.000,156,11009148,13085,0,1749102601,13050.576988809997,58.03753116000007,53378.04512976 2025-06-05,05:50:03.000,156,11009142,13125,0,1749102602,13050.536570949997,58.03048203000071,53378.01718128 2025-06-05,05:50:04.000,156,11009158,12805,0,1749102603,13050.516362019996,57.952941600000486,53378.05211688 2025-06-05,05:50:05.000,156,11009139,12925,0,1749102604,13050.536570949997,57.967039859999204,53378.0241684 2025-06-05,05:50:06.000,156,11009129,12925,0,1749102605,13050.502889399992,57.93884334000177,53378.05211688 2025-06-05,05:50:07.000,156,11009185,12885,0,1749102606,13050.475944159996,57.959990729999845,53378.0241684 2025-06-05,05:50:08.000,156,11009183,12885,0,1749102607,13050.415317369996,57.93179421000241,53378.01019416001 2025-06-05,05:50:09.000,156,11009127,12845,0,1749102608,13050.354690579996,57.93179421000241,53377.968271440004 2025-06-05,05:50:10.000,156,11009171,12925,0,1749102609,13050.32774534,57.94589247000113,53378.01019416001 2025-06-05,05:50:11.000,156,11009182,13005,0,1749102610,13050.213228069995,57.94589247000113,53377.989232800006 2025-06-05,05:50:12.000,156,11009179,13125,0,1749102611,13050.18628283,57.91769595000369,53377.97525856 2025-06-05,05:50:13.000,156,11009162,13325,0,1749102612,13050.132392349995,57.91769595000369,53377.9542972 2025-06-05,05:50:14.000,156,11009152,12885,0,1749102613,13050.10544711,57.94589247000113,53377.91237448001 2025-06-05,05:50:15.000,156,11009159,12965,0,1749102614,13050.031347699995,57.92474508000305,53377.90538736 2025-06-05,05:50:16.000,156,11009175,12885,0,1749102615,13050.03808400999,57.92474508000305,53377.933335839996 2025-06-05,05:50:17.000,156,11009175,12845,0,1749102616,13049.9639846,57.89654855999834,53377.90538736 2025-06-05,05:50:18.000,156,11009184,12725,0,1749102617,13049.9639846,57.952941600000486,53377.85647752 2025-06-05,05:50:19.000,156,11009118,12925,0,1749102618,13049.930303049994,57.98113811999792,53377.83551616 2025-06-05,05:50:20.000,156,11009150,12725,0,1749102619,13049.89662149999,58.002285510003276,53377.821541920006 2025-06-05,05:50:21.000,156,11009159,12965,0,1749102620,13049.910094119994,58.002285510003276,53377.821541920006 2025-06-05,05:50:22.000,156,11009194,13045,0,1749102621,13049.883148879999,57.97408898999856,53377.73769648 2025-06-05,05:50:23.000,156,11009181,13005,0,1749102622,13049.862939949999,57.98113811999792,53377.73070936 2025-06-05,05:50:24.000,156,11009155,13165,0,1749102623,13049.89662149999,57.93884334000177,53377.71673512 2025-06-05,05:50:25.000,156,11009199,12965,0,1749102624,13049.950511979994,57.91769595000369,53377.709748 2025-06-05,05:50:26.000,156,11009184,12925,0,1749102625,13049.923566739999,57.903597689997696,53377.68179952 2025-06-05,05:50:27.000,156,11009187,13125,0,1749102626,13049.9639846,57.87540117000026,53377.6398768 2025-06-05,05:50:28.000,156,11009152,12885,0,1749102627,13050.00440246,57.840155520003464,53377.62590256001 2025-06-05,05:50:29.000,156,11009131,12725,0,1749102628,13049.990929839994,57.783762480001315,53377.67481240001 2025-06-05,05:50:30.000,156,11009178,12765,0,1749102629,13050.02461139,57.71327118000045,53377.59096696 2025-06-05,05:50:31.000,156,11009142,12885,0,1749102630,13050.051556629995,57.67097640000429,53377.56301848 2025-06-05,05:50:32.000,156,11009125,12885,0,1749102631,13050.08523818,57.61458336000214,53377.57699272001 2025-06-05,05:50:33.000,156,11009161,12845,0,1749102632,13050.11891972999,57.57933770999807,53377.57699272001 2025-06-05,05:50:34.000,156,11009174,12845,0,1749102633,13050.09871079999,57.501797279997845,53377.50712152001 2025-06-05,05:50:35.000,156,11009157,13005,0,1749102634,13050.091974489995,57.45245337000233,53377.5001344 2025-06-05,05:50:36.000,156,11009153,13045,0,1749102635,13050.05829293999,57.35376555000403,53377.42327608 2025-06-05,05:50:37.000,156,11009190,12965,0,1749102636,13050.06502925,57.28327425000316,53377.42327608 2025-06-05,05:50:38.000,156,11009200,12925,0,1749102637,13050.05829293999,57.198684690003574,53377.40930184001 2025-06-05,05:50:39.000,156,11009181,12965,0,1749102638,13050.051556629995,57.07180035000056,53377.36039200001 2025-06-05,05:50:40.000,156,11009148,13085,0,1749102639,13050.00440246,56.95196514000418,53377.33244352 2025-06-05,05:50:41.000,156,11009173,12885,0,1749102640,13050.04482032,56.88147384000331,53377.29052080001 2025-06-05,05:50:42.000,156,11009151,12845,0,1749102641,13050.011138769994,56.75458950000029,53377.31148216001 2025-06-05,05:50:43.000,156,11009121,13045,0,1749102642,13049.98419353,56.64885255000263,53377.23462384 2025-06-05,05:50:44.000,156,11009114,12965,0,1749102643,13050.03808400999,56.564262990003044,53377.14379128001 2025-06-05,05:50:45.000,156,11009197,12885,0,1749102644,13050.02461139,56.44442777999939,53377.14379128001 2025-06-05,05:50:46.000,156,11009136,12965,0,1749102645,13050.00440246,56.34573996000108,53377.14379128001 2025-06-05,05:50:47.000,156,11009124,12565,0,1749102646,13050.01787507999,56.29639604999829,53377.150778400006 2025-06-05,05:50:48.000,156,11009164,12645,0,1749102647,13050.03808400999,56.21180648999871,53377.080907200005 2025-06-05,05:50:49.000,156,11009158,12725,0,1749102648,13050.00440246,56.12721692999912,53377.05994584 2025-06-05,05:50:50.000,156,11009199,13045,0,1749102649,13049.990929839994,56.049676499998895,53377.011036 2025-06-05,05:50:51.000,156,11009169,12765,0,1749102650,13049.9639846,55.96508693999931,53376.983087520006 2025-06-05,05:50:52.000,156,11009232,12805,0,1749102651,13050.011138769994,55.922792160003155,53376.9411648 2025-06-05,05:50:53.000,156,11009177,13085,0,1749102652,13050.051556629995,55.83820260000357,53376.983087520006 2025-06-05,05:50:54.000,156,11009148,12805,0,1749102653,13050.051556629995,55.753613040003984,53376.983087520006 2025-06-05,05:50:55.000,156,11009147,13205,0,1749102654,13050.03808400999,55.71131826000055,53376.927190559996 2025-06-05,05:50:56.000,156,11009169,13085,0,1749102655,13050.03808400999,55.697220000001835,53376.89225496 2025-06-05,05:50:57.000,156,11009166,12805,0,1749102656,13050.00440246,55.690170870002476,53376.82238376 2025-06-05,05:50:58.000,156,11009147,12685,0,1749102657,13050.031347699995,55.6690234800044,53376.82238376 2025-06-05,05:50:59.000,156,11009171,13285,0,1749102658,13049.98419353,55.683121740003116,53376.82238376 2025-06-05,05:51:00.000,156,11009133,12885,0,1749102659,13049.99766614999,55.704269130001194,53376.72456408 2025-06-05,05:51:01.000,156,11009166,12965,0,1749102660,13049.9639846,55.71131826000055,53376.759499679996 2025-06-05,05:51:02.000,156,11009166,13005,0,1749102661,13049.93703935999,55.7677113000027,53376.73853832001 2025-06-05,05:51:03.000,156,11009217,12925,0,1749102662,13049.930303049994,55.79590782000014,53376.696615600005 2025-06-05,05:51:04.000,156,11009162,12885,0,1749102663,13049.910094119994,55.79590782000014,53376.68962848001 2025-06-05,05:51:05.000,156,11009206,12845,0,1749102664,13049.930303049994,55.866399120001006,53376.68264136 2025-06-05,05:51:06.000,156,11009163,13245,0,1749102665,13049.835994709989,55.89459563999844,53376.63373152 2025-06-05,05:51:07.000,156,11009150,12885,0,1749102666,13049.835994709989,55.94393955000123,53376.66168 2025-06-05,05:51:08.000,156,11009153,12685,0,1749102667,13049.815785779989,56.07082389000425,53376.63373152 2025-06-05,05:51:09.000,156,11009195,12965,0,1749102668,13049.768631609993,56.12721692999912,53376.59879592001 2025-06-05,05:51:10.000,156,11009146,12765,0,1749102669,13049.775367919989,56.19770822999999,53376.56386032 2025-06-05,05:51:11.000,156,11009183,12805,0,1749102670,13049.761895299998,56.289346919998934,53376.58482168 2025-06-05,05:51:12.000,156,11009218,12765,0,1749102671,13049.748422679993,56.31049431000429,53376.528924720005 2025-06-05,05:51:13.000,156,11009176,13085,0,1749102672,13049.748422679993,56.388034740004514,53376.50097624001 2025-06-05,05:51:14.000,156,11009189,12885,0,1749102673,13049.748422679993,56.4726243000041,53376.54988608001 2025-06-05,05:51:15.000,156,11009164,12685,0,1749102674,13049.795576849989,56.49377169000218,53376.5568732 2025-06-05,05:51:16.000,156,11009201,12805,0,1749102675,13049.721477439998,56.557213860003685,53376.5568732 2025-06-05,05:51:17.000,156,11009173,12965,0,1749102676,13049.741686369998,56.62065602999792,53376.58482168 2025-06-05,05:51:18.000,156,11009158,12925,0,1749102677,13049.768631609993,56.677049070000066,53376.54289896 2025-06-05,05:51:19.000,156,11009170,13125,0,1749102678,13049.701268509998,56.7193438500035,53376.57084744001 2025-06-05,05:51:20.000,156,11009196,12845,0,1749102679,13049.694532199988,56.726392980002856,53376.5568732 2025-06-05,05:51:21.000,156,11009189,12845,0,1749102680,13049.687795889993,56.733442110002215,53376.50097624001 2025-06-05,05:51:22.000,156,11009150,12965,0,1749102681,13049.647378029993,56.76868775999901,53376.51495048 2025-06-05,05:51:23.000,156,11009135,13205,0,1749102682,13049.640641719998,56.78278601999773,53376.43809216 2025-06-05,05:51:24.000,156,11009234,13085,0,1749102683,13049.600223859998,56.80393341000308,53376.43809216 2025-06-05,05:51:25.000,156,11009156,12805,0,1749102684,13049.613696480003,56.83917905999988,53376.4171308 2025-06-05,05:51:26.000,156,11009205,13125,0,1749102685,13049.613696480003,56.88147384000331,53376.40315656001 2025-06-05,05:51:27.000,156,11009178,12965,0,1749102686,13049.580014929998,56.8532773199986,53376.37520808 2025-06-05,05:51:28.000,156,11009225,12765,0,1749102687,13049.559805999997,56.82508080000116,53376.31931112 2025-06-05,05:51:29.000,156,11009200,12805,0,1749102688,13049.539597069997,56.81098254000244,53376.361233840005 2025-06-05,05:51:30.000,156,11009174,13005,0,1749102689,13049.532860760002,56.78278601999773,53376.3472596 2025-06-05,05:51:31.000,156,11009181,12845,0,1749102690,13049.539597069997,56.76868775999901,53376.28437552001 2025-06-05,05:51:32.000,156,11009238,12605,0,1749102691,13049.539597069997,56.740491240001575,53376.312324000006 2025-06-05,05:51:33.000,156,11009189,12885,0,1749102692,13049.546333379993,56.70524559000478,53376.242452800005 2025-06-05,05:51:34.000,156,11009156,12845,0,1749102693,13049.546333379993,56.62770516000455,53376.2075172 2025-06-05,05:51:35.000,156,11009234,12445,0,1749102694,13049.559805999997,56.59245951000048,53376.1725816 2025-06-05,05:51:36.000,156,11009194,12765,0,1749102695,13049.546333379993,56.514919080000254,53376.1725816 2025-06-05,05:51:37.000,156,11009191,12805,0,1749102696,13049.586751239993,56.48672256000282,53376.08174904 2025-06-05,05:51:38.000,156,11009189,12845,0,1749102697,13049.546333379993,56.42328039000131,53376.074761920005 2025-06-05,05:51:39.000,156,11009167,12805,0,1749102698,13049.593487550002,56.41623126000195,53376.025852080005 2025-06-05,05:51:40.000,156,11009196,12685,0,1749102699,13049.606960169993,56.324592570003006,53376.00489072 2025-06-05,05:51:41.000,156,11009223,12885,0,1749102700,13049.633905410003,56.2611504000015,53375.955980880004 2025-06-05,05:51:42.000,156,11009197,13125,0,1749102701,13049.647378029993,56.148364320004475,53375.94899376001 2025-06-05,05:51:43.000,156,11009185,12765,0,1749102702,13049.667586959993,56.049676499998895,53375.8930968 2025-06-05,05:51:44.000,156,11009184,12845,0,1749102703,13049.687795889993,55.96508693999931,53375.83719984 2025-06-05,05:51:45.000,156,11009192,12645,0,1749102704,13049.741686369998,55.88754650999908,53375.80226424001 2025-06-05,05:51:46.000,156,11009180,13125,0,1749102705,13049.728213749993,55.8029569499995,53375.76732864 2025-06-05,05:51:47.000,156,11009171,12765,0,1749102706,13049.802313159998,55.67607261000376,53375.739380160005 2025-06-05,05:51:48.000,156,11009166,13165,0,1749102707,13049.802313159998,55.57738478999818,53375.6485476 2025-06-05,05:51:49.000,156,11009193,12965,0,1749102708,13049.910094119994,55.39410741000029,53375.66950896 2025-06-05,05:51:50.000,156,11009150,12885,0,1749102709,13049.910094119994,55.30246872000134,53375.62758624 2025-06-05,05:51:51.000,156,11009151,13005,0,1749102710,13050.031347699995,55.246075679999194,53375.63457336001 2025-06-05,05:51:52.000,156,11009167,12765,0,1749102711,13049.97745721999,55.15443699000025,53375.5786764 2025-06-05,05:51:53.000,156,11009128,13085,0,1749102712,13049.99766614999,55.08394568999938,53375.522779440005 2025-06-05,05:51:54.000,156,11009165,12765,0,1749102713,13050.011138769994,55.006405259999156,53375.438934 2025-06-05,05:51:55.000,156,11009166,12805,0,1749102714,13050.051556629995,54.94296308999765,53375.41797264001 2025-06-05,05:51:56.000,156,11009191,12765,0,1749102715,13050.071765559995,54.92181569999957,53375.39701128001 2025-06-05,05:51:57.000,156,11009183,12965,0,1749102716,13050.091974489995,54.879520920003415,53375.34810144001 2025-06-05,05:51:58.000,156,11009193,12805,0,1749102717,13050.112183419995,54.84427526999934,53375.31316584 2025-06-05,05:51:59.000,156,11009200,12925,0,1749102718,13050.17954651999,54.78788223000447,53375.285217360004 2025-06-05,05:52:00.000,156,11009162,12925,0,1749102719,13050.19975544999,54.75968570999976,53375.27124312 2025-06-05,05:52:01.000,156,11009138,12805,0,1749102720,13050.22670069,54.73853832000168,53375.20835904001 2025-06-05,05:52:02.000,156,11009130,12725,0,1749102721,13050.24017330999,54.710341800004244,53375.18041056001 2025-06-05,05:52:03.000,156,11009157,12925,0,1749102722,13050.26038223999,54.710341800004244,53375.16643632 2025-06-05,05:52:04.000,156,11009205,12805,0,1749102723,13050.26038223999,54.68919440999889,53375.07560376 2025-06-05,05:52:05.000,156,11009144,12965,0,1749102724,13050.30080009999,54.660997890001454,53375.09656512 2025-06-05,05:52:06.000,156,11009217,12725,0,1749102725,13050.334481649996,54.653948760002095,53375.11053936001 2025-06-05,05:52:07.000,156,11009235,12925,0,1749102726,13050.334481649996,54.63985050000338,53375.06162952001 2025-06-05,05:52:08.000,156,11009181,12925,0,1749102727,13050.401844749991,54.611653979998664,53375.04765528 2025-06-05,05:52:09.000,156,11009188,12925,0,1749102728,13050.361426889991,54.63985050000338,53375.01271968001 2025-06-05,05:52:10.000,156,11009119,12965,0,1749102729,13050.395108439996,54.646899630002736,53374.99175832001 2025-06-05,05:52:11.000,156,11009186,13045,0,1749102730,13050.381635819991,54.653948760002095,53374.970796960006 2025-06-05,05:52:12.000,156,11009189,12765,0,1749102731,13050.3681632,54.660997890001454,53374.93586136 2025-06-05,05:52:13.000,156,11009172,12925,0,1749102732,13050.422053679991,54.63280137000402,53374.93586136 2025-06-05,05:52:14.000,156,11009177,13165,0,1749102733,13050.401844749991,54.68214527999953,53374.92887424 2025-06-05,05:52:15.000,156,11009180,13005,0,1749102734,13050.442262609991,54.69624353999825,53374.8799644 2025-06-05,05:52:16.000,156,11009179,12765,0,1749102735,13050.401844749991,54.72444006000296,53374.87297728001 2025-06-05,05:52:17.000,156,11009169,12605,0,1749102736,13050.3681632,54.76673483999912,53374.852015920005 2025-06-05,05:52:18.000,156,11009186,13005,0,1749102737,13050.415317369996,54.80902962000255,53374.86599016 2025-06-05,05:52:19.000,156,11009147,12845,0,1749102738,13050.381635819991,54.830177010000625,53374.84502880001 2025-06-05,05:52:20.000,156,11009156,12925,0,1749102739,13050.395108439996,54.830177010000625,53374.84502880001 2025-06-05,05:52:21.000,156,11009175,12965,0,1749102740,13050.34121795999,54.8654226600047,53374.84502880001 2025-06-05,05:52:22.000,156,11009151,12845,0,1749102741,13050.3681632,54.872471790004056,53374.81708032 2025-06-05,05:52:23.000,156,11009167,12925,0,1749102742,13050.354690579996,54.89361918000213,53374.8100932 2025-06-05,05:52:24.000,156,11009191,13005,0,1749102743,13050.30753641,54.91476657000021,53374.75419624001 2025-06-05,05:52:25.000,156,11009152,13165,0,1749102744,13050.34795427,54.94296308999765,53374.75419624001 2025-06-05,05:52:26.000,156,11009162,12925,0,1749102745,13050.32100902999,54.92181569999957,53374.74720912001 2025-06-05,05:52:27.000,156,11009161,12805,0,1749102746,13050.314272719996,54.92886482999893,53374.75419624001 2025-06-05,05:52:28.000,156,11009197,12885,0,1749102747,13050.213228069995,54.90771744000085,53374.65637656001 2025-06-05,05:52:29.000,156,11009180,12765,0,1749102748,13050.17954651999,54.886570050002774,53374.66336368 2025-06-05,05:52:30.000,156,11009142,12885,0,1749102749,13050.172810209995,54.837226139999984,53374.6703508 2025-06-05,05:52:31.000,156,11009196,12965,0,1749102750,13050.172810209995,54.79493136000383,53374.69829928 2025-06-05,05:52:32.000,156,11009202,12765,0,1749102751,13050.13912865999,54.7526365800004,53374.6004796 2025-06-05,05:52:33.000,156,11009185,12765,0,1749102752,13050.09871079999,54.7526365800004,53374.58650536001 2025-06-05,05:52:34.000,156,11009185,13045,0,1749102753,13050.091974489995,54.68919440999889,53374.55855688001 2025-06-05,05:52:35.000,156,11009192,12965,0,1749102754,13050.11891972999,54.61870310999802,53374.53759552001 2025-06-05,05:52:36.000,156,11009179,12765,0,1749102755,13050.05829293999,54.54821181000443,53374.516634160005 2025-06-05,05:52:37.000,156,11009153,12805,0,1749102756,13050.091974489995,54.505917030001,53374.48868568001 2025-06-05,05:52:38.000,156,11009165,12885,0,1749102757,13050.09871079999,54.48476964000292,53374.41182736001 2025-06-05,05:52:39.000,156,11009172,12765,0,1749102758,13050.11891972999,54.414278340002056,53374.46073720001 2025-06-05,05:52:40.000,156,11009226,13205,0,1749102759,13050.152601279995,54.364934429999266,53374.446762960004 2025-06-05,05:52:41.000,156,11009182,12765,0,1749102760,13050.152601279995,54.2944431299984,53374.43977584001 2025-06-05,05:52:42.000,156,11009167,12965,0,1749102761,13050.152601279995,54.18165705000138,53374.3559304 2025-06-05,05:52:43.000,156,11009169,12925,0,1749102762,13050.15933758999,54.11821487999987,53374.36291752 2025-06-05,05:52:44.000,156,11009157,12765,0,1749102763,13050.172810209995,54.026576190000924,53374.36291752 2025-06-05,05:52:45.000,156,11009176,13045,0,1749102764,13050.19975544999,53.93493750000198,53374.29304632001 2025-06-05,05:52:46.000,156,11009162,12765,0,1749102765,13050.19975544999,53.85034794000239,53374.24413648001 2025-06-05,05:52:47.000,156,11009161,13125,0,1749102766,13050.172810209995,53.77280751000217,53374.16029104 2025-06-05,05:52:48.000,156,11009149,13125,0,1749102767,13050.20649176,53.68821795000258,53374.16029104 2025-06-05,05:52:49.000,156,11009169,12645,0,1749102768,13050.253645929995,53.63887403999979,53374.13932968 2025-06-05,05:52:50.000,156,11009193,13245,0,1749102769,13050.28059116999,53.603628390002996,53374.12535544001 2025-06-05,05:52:51.000,156,11009161,12685,0,1749102770,13050.24017330999,53.50494057000469,53374.062471360005 2025-06-05,05:52:52.000,156,11009185,12765,0,1749102771,13050.233436999995,53.46264579000126,53373.99958728 2025-06-05,05:52:53.000,156,11009167,12965,0,1749102772,13050.24017330999,53.378056230001675,53374.02054864 2025-06-05,05:52:54.000,156,11009204,12805,0,1749102773,13050.22670069,53.30051580000145,53373.95766456001 2025-06-05,05:52:55.000,156,11009199,12925,0,1749102774,13050.273854859995,53.208877110002504,53373.92272896 2025-06-05,05:52:56.000,156,11009194,12965,0,1749102775,13050.24017330999,53.152484070000355,53373.90875472001 2025-06-05,05:52:57.000,156,11009206,12845,0,1749102776,13050.26711855,53.11723842000356,53373.91574184001 2025-06-05,05:52:58.000,156,11009160,13325,0,1749102777,13050.28732748,53.10314016000484,53373.82490928 2025-06-05,05:52:59.000,156,11009186,13165,0,1749102778,13050.30753641,53.05379625000205,53373.81093504 2025-06-05,05:53:00.000,156,11009177,12965,0,1749102779,13050.30753641,53.04674712000269,53373.796960800006 2025-06-05,05:53:01.000,156,11009185,12965,0,1749102780,13050.294063789996,52.99035408000054,53373.78997368001 2025-06-05,05:53:02.000,156,11009197,12925,0,1749102781,13050.273854859995,52.926911909999035,53373.73407672 2025-06-05,05:53:03.000,156,11009179,12925,0,1749102782,13050.24690962,52.87756800000352,53373.70612824 2025-06-05,05:53:04.000,156,11009165,13125,0,1749102783,13050.26038223999,52.84937147999881,53373.71311536 2025-06-05,05:53:05.000,156,11009151,12965,0,1749102784,13050.26711855,52.82822409000073,53373.60132144001 2025-06-05,05:53:06.000,156,11009204,13005,0,1749102785,13050.253645929995,52.792978440003935,53373.63625704 2025-06-05,05:53:07.000,156,11009153,13205,0,1749102786,13050.28059116999,52.77183104999858,53373.580360080006 2025-06-05,05:53:08.000,156,11009212,12925,0,1749102787,13050.32100902999,52.77183104999858,53373.608308560004 2025-06-05,05:53:09.000,156,11009179,13005,0,1749102788,13050.32774534,52.76478191999922,53373.54542448 2025-06-05,05:53:10.000,156,11009207,12925,0,1749102789,13050.34795427,52.71543801000371,53373.50350176001 2025-06-05,05:53:11.000,156,11009188,12765,0,1749102790,13050.32774534,52.72953627000243,53373.47555328 2025-06-05,05:53:12.000,156,11009183,13325,0,1749102791,13050.374899509996,52.743634530001145,53373.412669200006 2025-06-05,05:53:13.000,156,11009270,13005,0,1749102792,13050.38837213,52.750683660000504,53373.41965632 2025-06-05,05:53:14.000,156,11009190,12925,0,1749102793,13050.401844749991,52.694290619998355,53373.41965632 2025-06-05,05:53:15.000,156,11009179,13005,0,1749102794,13050.455735229996,52.71543801000371,53373.38472072001 2025-06-05,05:53:16.000,156,11009149,13005,0,1749102795,13050.489416780001,52.743634530001145,53373.37074648 2025-06-05,05:53:17.000,156,11009200,13045,0,1749102796,13050.516362019996,52.750683660000504,53373.31484952001 2025-06-05,05:53:18.000,156,11009173,12725,0,1749102797,13050.597197739997,52.757732789999864,53373.28690104001 2025-06-05,05:53:19.000,156,11009163,12965,0,1749102798,13050.597197739997,52.792978440003935,53373.31484952001 2025-06-05,05:53:20.000,156,11009193,12885,0,1749102799,13050.617406669997,52.800027570003294,53373.272926800004 2025-06-05,05:53:21.000,156,11009194,12925,0,1749102800,13050.637615599997,52.87756800000352,53373.27991392 2025-06-05,05:53:22.000,156,11009191,12925,0,1749102801,13050.657824529997,52.84232234999945,53373.244978320006 2025-06-05,05:53:23.000,156,11009218,13085,0,1749102802,13050.691506080002,52.84937147999881,53373.224016960005 2025-06-05,05:53:24.000,156,11009172,12845,0,1749102803,13050.725187629992,52.84232234999945,53373.25895256 2025-06-05,05:53:25.000,156,11009177,12685,0,1749102804,13050.752132870002,52.89166626000224,53373.25895256 2025-06-05,05:53:26.000,156,11009158,12925,0,1749102805,13050.785814419993,52.919862779999676,53373.272926800004 2025-06-05,05:53:27.000,156,11009177,12845,0,1749102806,13050.785814419993,52.95510843000375,53373.18209424 2025-06-05,05:53:28.000,156,11009212,13045,0,1749102807,13050.752132870002,52.95510843000375,53373.14715864001 2025-06-05,05:53:29.000,156,11009177,12645,0,1749102808,13050.785814419993,52.983304950001184,53373.2030556 2025-06-05,05:53:30.000,156,11009159,12925,0,1749102809,13050.745396559993,52.9974032099999,53373.21702984001 2025-06-05,05:53:31.000,156,11009164,12765,0,1749102810,13050.792550730002,53.032648860003974,53373.16113288 2025-06-05,05:53:32.000,156,11009145,12805,0,1749102811,13050.731923940002,53.04674712000269,53373.18209424 2025-06-05,05:53:33.000,156,11009179,12845,0,1749102812,13050.765605489993,53.08199276999949,53373.15414576 2025-06-05,05:53:34.000,156,11009127,12725,0,1749102813,13050.725187629992,53.06789451000077,53373.11222304 2025-06-05,05:53:35.000,156,11009153,12885,0,1749102814,13050.758869179997,53.06084538000141,53373.15414576 2025-06-05,05:53:36.000,156,11009197,13125,0,1749102815,13050.792550730002,53.06789451000077,53373.105235920004 2025-06-05,05:53:37.000,156,11009206,12925,0,1749102816,13050.799287039998,53.08904189999885,53373.0633132 2025-06-05,05:53:38.000,156,11009167,13125,0,1749102817,13050.893595379988,53.07494364000013,53373.09126168 2025-06-05,05:53:39.000,156,11009153,12845,0,1749102818,13050.934013239988,53.08199276999949,53373.056326080005 2025-06-05,05:53:40.000,156,11009130,13045,0,1749102819,13050.893595379988,53.08199276999949,53373.056326080005 2025-06-05,05:53:41.000,156,11009170,13045,0,1749102820,13050.920540619998,53.04674712000269,53373.07030032001 2025-06-05,05:53:42.000,156,11009159,12965,0,1749102821,13050.934013239988,53.01855059999798,53373.056326080005 2025-06-05,05:53:43.000,156,11009198,12925,0,1749102822,13050.947485859993,53.01150146999862,53373.105235920004 2025-06-05,05:53:44.000,156,11009147,12765,0,1749102823,13050.967694789993,53.01855059999798,53373.056326080005 2025-06-05,05:53:45.000,156,11009162,12805,0,1749102824,13050.994640029989,52.99035408000054,53373.11921016001 2025-06-05,05:53:46.000,156,11009156,12885,0,1749102825,13050.994640029989,52.99035408000054,53373.11222304 2025-06-05,05:53:47.000,156,11009126,12925,0,1749102826,13050.987903719993,52.969206690002466,53373.056326080005 2025-06-05,05:53:48.000,156,11009138,12845,0,1749102827,13050.967694789993,52.94805930000439,53373.08427456 2025-06-05,05:53:49.000,156,11009174,13045,0,1749102828,13050.947485859993,52.933961039998394,53373.04933896001 2025-06-05,05:53:50.000,156,11009162,12925,0,1749102829,13050.947485859993,52.933961039998394,53373.03536472 2025-06-05,05:53:51.000,156,11009182,12965,0,1749102830,13050.927276929993,52.84937147999881,53373.02139048 2025-06-05,05:53:52.000,156,11009177,13045,0,1749102831,13050.927276929993,52.84232234999945,53373.007416240005 2025-06-05,05:53:53.000,156,11009150,12725,0,1749102832,13050.907067999993,52.82117496000137,53373.02837760001 2025-06-05,05:53:54.000,156,11009154,12765,0,1749102833,13050.859913829998,52.77183104999858,53373.02139048 2025-06-05,05:53:55.000,156,11009144,13125,0,1749102834,13050.866650139993,52.750683660000504,53373.03536472 2025-06-05,05:53:56.000,156,11009197,12845,0,1749102835,13050.758869179997,52.687241489998996,53373.056326080005 2025-06-05,05:53:57.000,156,11009216,12605,0,1749102836,13050.691506080002,52.67314323000028,53372.96549352 2025-06-05,05:53:58.000,156,11009199,12765,0,1749102837,13050.671297150002,52.623799320004764,53372.95151928001 2025-06-05,05:53:59.000,156,11009174,12965,0,1749102838,13050.637615599997,52.60970105999877,53373.01440336 2025-06-05,05:54:00.000,156,11009200,13005,0,1749102839,13050.536570949997,52.59560280000005,53372.95151928001 2025-06-05,05:54:01.000,156,11009179,12605,0,1749102840,13050.475944159996,52.567406280002615,53372.86068672001 2025-06-05,05:54:02.000,156,11009188,12965,0,1749102841,13050.435526299996,52.53216062999854,53372.839725360005 2025-06-05,05:54:03.000,156,11009193,12925,0,1749102842,13050.3681632,52.511013240000466,53372.84671248 2025-06-05,05:54:04.000,156,11009189,12845,0,1749102843,13050.334481649996,52.49691498000175,53372.87466096 2025-06-05,05:54:05.000,156,11009174,12925,0,1749102844,13050.334481649996,52.46871846000431,53372.76286704001 2025-06-05,05:54:06.000,156,11009213,12765,0,1749102845,13050.24690962,52.44757106999896,53372.769854160004 2025-06-05,05:54:07.000,156,11009139,13045,0,1749102846,13050.213228069995,52.37003063999873,53372.76286704001 2025-06-05,05:54:08.000,156,11009217,12765,0,1749102847,13050.13912865999,52.37707976999809,53372.65107312 2025-06-05,05:54:09.000,156,11009174,13125,0,1749102848,13050.07850186999,52.341834120001295,53372.6091504 2025-06-05,05:54:10.000,156,11009218,12885,0,1749102849,13050.03808400999,52.292490209998505,53372.623124640006 2025-06-05,05:54:11.000,156,11009221,13005,0,1749102850,13050.00440246,52.31363760000386,53372.51133072 2025-06-05,05:54:12.000,156,11009223,12685,0,1749102851,13049.970720909994,52.25724456000171,53372.51831784 2025-06-05,05:54:13.000,156,11009201,12965,0,1749102852,13049.970720909994,52.25019543000235,53372.49036936 2025-06-05,05:54:14.000,156,11009176,12925,0,1749102853,13049.950511979994,52.22199891000491,53372.48338224 2025-06-05,05:54:15.000,156,11009206,13005,0,1749102854,13049.95724828999,52.17970413000148,53372.455433760006 2025-06-05,05:54:16.000,156,11009210,12965,0,1749102855,13049.923566739999,52.17970413000148,53372.406523920006 2025-06-05,05:54:17.000,156,11009215,13085,0,1749102856,13049.97745721999,52.13740934999805,53372.3646012 2025-06-05,05:54:18.000,156,11009207,12925,0,1749102857,13049.883148879999,52.059868919997825,53372.35062696 2025-06-05,05:54:19.000,156,11009202,12965,0,1749102858,13049.869676259994,52.08806544000254,53372.32966560001 2025-06-05,05:54:20.000,156,11009230,12965,0,1749102859,13049.862939949999,52.07396718000382,53372.31569136 2025-06-05,05:54:21.000,156,11009189,13285,0,1749102860,13049.815785779989,52.052819789998466,53372.25979440001 2025-06-05,05:54:22.000,156,11009198,12725,0,1749102861,13049.795576849989,52.01052501000231,53372.24582016 2025-06-05,05:54:23.000,156,11009235,12965,0,1749102862,13049.755158989989,51.989377620004234,53372.23184592001 2025-06-05,05:54:24.000,156,11009167,12845,0,1749102863,13049.734950059988,51.982328490004875,53372.23184592001 2025-06-05,05:54:25.000,156,11009229,12805,0,1749102864,13049.708004819993,51.940033710001444,53372.12703912 2025-06-05,05:54:26.000,156,11009217,12885,0,1749102865,13049.660850649998,51.91888632000337,53372.11306488001 2025-06-05,05:54:27.000,156,11009206,13005,0,1749102866,13049.654114339988,51.9470828400008,53372.14800048 2025-06-05,05:54:28.000,156,11009172,13085,0,1749102867,13049.606960169993,51.876591539999936,53372.11306488001 2025-06-05,05:54:29.000,156,11009168,12685,0,1749102868,13049.532860760002,51.82724763000442,53372.050180800004 2025-06-05,05:54:30.000,156,11009206,12925,0,1749102869,13049.472233970002,51.77790372000163,53372.02921944 2025-06-05,05:54:31.000,156,11009168,12965,0,1749102870,13049.391398250002,51.756756330003554,53372.00825808 2025-06-05,05:54:32.000,156,11009227,12765,0,1749102871,13049.377925629997,51.714461550000124,53371.92441264001 2025-06-05,05:54:33.000,156,11009186,12965,0,1749102872,13049.324035149992,51.651019379998615,53371.94537400001 2025-06-05,05:54:34.000,156,11009202,13045,0,1749102873,13049.263408359991,51.651019379998615,53371.92441264001 2025-06-05,05:54:35.000,156,11009181,13045,0,1749102874,13049.196045259996,51.6016754700031,53371.89646416001 2025-06-05,05:54:36.000,156,11009209,12805,0,1749102875,13049.135418469996,51.60872460000246,53371.84755432 2025-06-05,05:54:37.000,156,11009232,13125,0,1749102876,13049.04784644,51.56642981999903,53371.81261872 2025-06-05,05:54:38.000,156,11009217,13005,0,1749102877,13048.993955959995,51.55938068999967,53371.79864448 2025-06-05,05:54:39.000,156,11009168,13205,0,1749102878,13048.90638393,51.481840259999444,53371.714799040004 2025-06-05,05:54:40.000,156,11009169,12765,0,1749102879,13048.84575714,51.474791130000085,53371.68685056001 2025-06-05,05:54:41.000,156,11009200,13045,0,1749102880,13048.751448799994,51.45364374000201,53371.6309536 2025-06-05,05:54:42.000,156,11009155,13085,0,1749102881,13048.711030939994,51.40429982999922,53371.596018000004 2025-06-05,05:54:43.000,156,11009179,12805,0,1749102882,13048.609986289994,51.36905418000242,53371.58903088001 2025-06-05,05:54:44.000,156,11009179,12845,0,1749102883,13048.542623189998,51.354955920003704,53371.56108240001 2025-06-05,05:54:45.000,156,11009214,12845,0,1749102884,13048.495469019988,51.27036636000412,53371.498198320005 2025-06-05,05:54:46.000,156,11009183,12605,0,1749102885,13048.448314849993,51.27036636000412,53371.3864044 2025-06-05,05:54:47.000,156,11009180,12845,0,1749102886,13048.428105919993,51.256268099998124,53371.36544304 2025-06-05,05:54:48.000,156,11009165,12925,0,1749102887,13048.340533889997,51.22102245000133,53371.3165332 2025-06-05,05:54:49.000,156,11009186,13125,0,1749102888,13048.300116029997,51.1787276699979,53371.27461048001 2025-06-05,05:54:50.000,156,11009144,12965,0,1749102889,13048.239489239997,51.12938376000238,53371.232687760006 2025-06-05,05:54:51.000,156,11009173,12845,0,1749102890,13048.151917210002,51.115285500003665,53371.211726400004 2025-06-05,05:54:52.000,156,11009175,12765,0,1749102891,13048.118235659997,51.10118723999767,53371.18377792001 2025-06-05,05:54:53.000,156,11009166,12925,0,1749102892,13048.044136249991,51.080039849999594,53371.09993248 2025-06-05,05:54:54.000,156,11009214,12965,0,1749102893,13047.990245770001,51.0447942000028,53371.12788096 2025-06-05,05:54:55.000,156,11009179,13125,0,1749102894,13047.963300529991,50.98135203000129,53371.02307416 2025-06-05,05:54:56.000,156,11009179,12805,0,1749102895,13047.976773149996,51.009548549998726,53370.98813856001 2025-06-05,05:54:57.000,156,11009197,12925,0,1749102896,13047.92961898,50.95315551000385,53371.01608704001 2025-06-05,05:54:58.000,156,11009193,12885,0,1749102897,13047.916146359996,50.93905724999786,53370.897306000006 2025-06-05,05:54:59.000,156,11009170,12925,0,1749102898,13047.82857433,50.896762470001704,53370.91826736001 2025-06-05,05:55:00.000,156,11009177,13085,0,1749102899,13047.815101709995,50.90381160000106,53370.7924992 2025-06-05,05:55:01.000,156,11009182,12925,0,1749102900,13047.754474919995,50.91086073000042,53370.80647344 2025-06-05,05:55:02.000,156,11009167,12965,0,1749102901,13047.74773861,50.86856595000427,53370.71564088 2025-06-05,05:55:03.000,156,11009175,12805,0,1749102902,13047.74100229999,50.889713340002345,53370.729615120006 2025-06-05,05:55:04.000,156,11009143,13005,0,1749102903,13047.72079336999,50.86151682000491,53370.64576968 2025-06-05,05:55:05.000,156,11009191,12885,0,1749102904,13047.70732075,50.85446768999827,53370.62480832 2025-06-05,05:55:06.000,156,11009197,13085,0,1749102905,13047.66690289,50.87561508000363,53370.610834080006 2025-06-05,05:55:07.000,156,11009185,12605,0,1749102906,13047.673639199995,50.840369429999555,53370.56891136 2025-06-05,05:55:08.000,156,11009154,12925,0,1749102907,13047.64669396,50.86856595000427,53370.55493712001 2025-06-05,05:55:09.000,156,11009207,12725,0,1749102908,13047.62648503,50.833320300000196,53370.50602728 2025-06-05,05:55:10.000,156,11009220,12925,0,1749102909,13047.61974871999,50.81217291000212,53370.46410456001 2025-06-05,05:55:11.000,156,11009145,12845,0,1749102910,13047.572594549994,50.833320300000196,53370.43615608001 2025-06-05,05:55:12.000,156,11009221,13125,0,1749102911,13047.56585824,50.7980746500034,53370.373272000004 2025-06-05,05:55:13.000,156,11009194,12925,0,1749102912,13047.471549899994,50.81217291000212,53370.33134928 2025-06-05,05:55:14.000,156,11009184,12965,0,1749102913,13047.444604659999,50.78397639000468,53370.373272000004 2025-06-05,05:55:15.000,156,11009155,12685,0,1749102914,13047.444604659999,50.75577986999997,53370.31737504001 2025-06-05,05:55:16.000,156,11009180,12765,0,1749102915,13047.424395729999,50.74873074000061,53370.275452320006 2025-06-05,05:55:17.000,156,11009199,12965,0,1749102916,13047.404186799999,50.73463248000189,53370.28243944 2025-06-05,05:55:18.000,156,11009200,12885,0,1749102917,13047.390714179994,50.706435960004455,53370.24051672 2025-06-05,05:55:19.000,156,11009168,12885,0,1749102918,13047.417659419989,50.706435960004455,53370.18461976 2025-06-05,05:55:20.000,156,11009209,12845,0,1749102919,13047.363768939998,50.63594466000359,53370.17763264001 2025-06-05,05:55:21.000,156,11009207,12965,0,1749102920,13047.309878459993,50.62889553000423,53370.13570992 2025-06-05,05:55:22.000,156,11009184,13005,0,1749102921,13047.255987979988,50.614797269998235,53370.107761440006 2025-06-05,05:55:23.000,156,11009196,13005,0,1749102922,13047.202097499998,50.57250249000208,53370.058851600006 2025-06-05,05:55:24.000,156,11009170,13205,0,1749102923,13047.141470709998,50.551355100004,53370.04487736 2025-06-05,05:55:25.000,156,11009178,12965,0,1749102924,13047.107789159993,50.52315857999929,53369.988980400005 2025-06-05,05:55:26.000,156,11009162,13005,0,1749102925,13047.040426059997,50.50201119000121,53369.96801904 2025-06-05,05:55:27.000,156,11009171,12925,0,1749102926,13046.986535579992,50.44561814999906,53369.93308344001 2025-06-05,05:55:28.000,156,11009175,12725,0,1749102927,13046.919172479997,50.39627424000355,53369.88417360001 2025-06-05,05:55:29.000,156,11009211,12605,0,1749102928,13046.818127829996,50.36102858999948,53369.81430240001 2025-06-05,05:55:30.000,156,11009206,12925,0,1749102929,13046.777709969996,50.33283207000204,53369.81430240001 2025-06-05,05:55:31.000,156,11009196,12765,0,1749102930,13046.764237349991,50.33283207000204,53369.75840544 2025-06-05,05:55:32.000,156,11009174,13005,0,1749102931,13046.784446279991,50.29053728999861,53369.723469840006 2025-06-05,05:55:33.000,156,11009189,12925,0,1749102932,13046.737292109996,50.311684680003964,53369.7094956 2025-06-05,05:55:34.000,156,11009204,12925,0,1749102933,13046.723819489991,50.33283207000204,53369.66757288 2025-06-05,05:55:35.000,156,11009179,12845,0,1749102934,13046.737292109996,50.3398812000014,53369.62565016001 2025-06-05,05:55:36.000,156,11009134,13085,0,1749102935,13046.757501039996,50.34693033000076,53369.59770168001 2025-06-05,05:55:37.000,156,11009190,12885,0,1749102936,13046.797918899996,50.33283207000204,53369.61167592 2025-06-05,05:55:38.000,156,11009150,12845,0,1749102937,13046.818127829996,50.29053728999861,53369.52783048001 2025-06-05,05:55:39.000,156,11009218,12725,0,1749102938,13046.858545689996,50.29758641999797,53369.52783048001 2025-06-05,05:55:40.000,156,11009127,12965,0,1749102939,13046.885490929992,50.29053728999861,53369.485907760005 2025-06-05,05:55:41.000,156,11009185,12965,0,1749102940,13046.925908789992,50.29053728999861,53369.44398504 2025-06-05,05:55:42.000,156,11009185,12925,0,1749102941,13046.993271890002,50.28348815999925,53369.4649464 2025-06-05,05:55:43.000,156,11009157,13085,0,1749102942,13047.060634989997,50.304635550004605,53369.45097216 2025-06-05,05:55:44.000,156,11009178,13005,0,1749102943,13047.107789159993,50.26938990000053,53369.45097216 2025-06-05,05:55:45.000,156,11009187,12965,0,1749102944,13047.114525470002,50.212996859998384,53369.43001080001 2025-06-05,05:55:46.000,156,11009198,12965,0,1749102945,13047.154943330002,50.17070208000223,53369.4649464 2025-06-05,05:55:47.000,156,11009221,13085,0,1749102946,13047.188624879993,50.10021078000136,53369.43001080001 2025-06-05,05:55:48.000,156,11009155,12965,0,1749102947,13047.208833809993,50.12135816999944,53369.3950752 2025-06-05,05:55:49.000,156,11009167,12645,0,1749102948,13047.208833809993,50.11430904000008,53369.45795928001 2025-06-05,05:55:50.000,156,11009183,12725,0,1749102949,13047.242515359998,50.13545642999816,53369.45795928001 2025-06-05,05:55:51.000,156,11009145,12605,0,1749102950,13047.202097499998,50.11430904000008,53369.416036560004 2025-06-05,05:55:52.000,156,11009180,12965,0,1749102951,13047.229042739993,50.13545642999816,53369.40206232 2025-06-05,05:55:53.000,156,11009212,13005,0,1749102952,13047.269460599993,50.16365295000287,53369.40206232 2025-06-05,05:55:54.000,156,11009174,13165,0,1749102953,13047.276196909988,50.14250556000479,53369.40206232 2025-06-05,05:55:55.000,156,11009208,12925,0,1749102954,13047.282933219998,50.14250556000479,53369.436997920006 2025-06-05,05:55:56.000,156,11009166,12925,0,1749102955,13047.269460599993,50.14250556000479,53369.43001080001 2025-06-05,05:55:57.000,156,11009214,12845,0,1749102956,13047.276196909988,50.11430904000008,53369.388088080006 2025-06-05,05:55:58.000,156,11009174,12885,0,1749102957,13047.323351079998,50.1284072999988,53369.436997920006 2025-06-05,05:55:59.000,156,11009162,12965,0,1749102958,13047.343560009998,50.15660382000351,53369.38110096001 2025-06-05,05:56:00.000,156,11009184,13005,0,1749102959,13047.451340969994,50.14955469000415,53369.3950752 2025-06-05,05:56:01.000,156,11009124,12965,0,1749102960,13047.464813589999,50.17775121000159,53369.37411384 2025-06-05,05:56:02.000,156,11009136,12965,0,1749102961,13047.55912192999,50.19184947000031,53369.3950752 2025-06-05,05:56:03.000,156,11009198,13125,0,1749102962,13047.572594549994,50.22709512000438,53369.436997920006 2025-06-05,05:56:04.000,156,11009170,12925,0,1749102963,13047.6062761,50.2411933800031,53369.416036560004 2025-06-05,05:56:05.000,156,11009167,13085,0,1749102964,13047.673639199995,50.248242510002456,53369.416036560004 2025-06-05,05:56:06.000,156,11009154,13125,0,1749102965,13047.70732075,50.311684680003964,53369.47193352 2025-06-05,05:56:07.000,156,11009162,12805,0,1749102966,13047.72079336999,50.375126849998196,53369.45795928001 2025-06-05,05:56:08.000,156,11009148,12605,0,1749102967,13047.774683849995,50.431519890000345,53369.485907760005 2025-06-05,05:56:09.000,156,11009165,12885,0,1749102968,13047.78142015999,50.424470760000986,53369.47193352 2025-06-05,05:56:10.000,156,11009209,13085,0,1749102969,13047.76794754,50.46676554000442,53369.52783048001 2025-06-05,05:56:11.000,156,11009198,13005,0,1749102970,13047.78142015999,50.487912930002494,53369.47193352 2025-06-05,05:56:12.000,156,11009141,12845,0,1749102971,13047.8083654,50.52315857999929,53369.51385624 2025-06-05,05:56:13.000,156,11009173,13045,0,1749102972,13047.84204694999,50.59364988000016,53369.50686912001 2025-06-05,05:56:14.000,156,11009217,12965,0,1749102973,13047.875728499996,50.62184640000487,53369.52783048001 2025-06-05,05:56:15.000,156,11009195,12925,0,1749102974,13047.855519569996,50.657092050001665,53369.56276608 2025-06-05,05:56:16.000,156,11009209,12965,0,1749102975,13047.956564219996,50.720534220003174,53369.61167592 2025-06-05,05:56:17.000,156,11009173,13005,0,1749102976,13048.023927319991,50.706435960004455,53369.555778960006 2025-06-05,05:56:18.000,156,11009171,12805,0,1749102977,13048.037399939996,50.706435960004455,53369.61866304 2025-06-05,05:56:19.000,156,11009177,12805,0,1749102978,13048.030663630001,50.69233769999846,53369.6396244 2025-06-05,05:56:20.000,156,11009209,12925,0,1749102979,13048.118235659997,50.69938682999782,53369.63263728 2025-06-05,05:56:21.000,156,11009156,12925,0,1749102980,13048.111499350001,50.73463248000189,53369.604688800006 2025-06-05,05:56:22.000,156,11009163,12965,0,1749102981,13048.172126140002,50.81922204000148,53369.59770168001 2025-06-05,05:56:23.000,156,11009172,12645,0,1749102982,13048.259698169997,50.82627117000084,53369.63263728 2025-06-05,05:56:24.000,156,11009159,12765,0,1749102983,13048.273170790002,50.82627117000084,53369.64661152001 2025-06-05,05:56:25.000,156,11009143,12805,0,1749102984,13048.286643409992,50.833320300000196,53369.653598640005 2025-06-05,05:56:26.000,156,11009230,12885,0,1749102985,13048.340533889997,50.840369429999555,53369.66757288 2025-06-05,05:56:27.000,156,11009212,12885,0,1749102986,13048.367479129993,50.78397639000468,53369.702508480004 2025-06-05,05:56:28.000,156,11009153,13005,0,1749102987,13048.434842229988,50.81922204000148,53369.723469840006 2025-06-05,05:56:29.000,156,11009169,13365,0,1749102988,13048.481996399998,50.840369429999555,53369.73045696 2025-06-05,05:56:30.000,156,11009205,13125,0,1749102989,13048.529150569993,50.93905724999786,53369.7094956 2025-06-05,05:56:31.000,156,11009164,12805,0,1749102990,13048.616722599989,50.98135203000129,53369.69552136001 2025-06-05,05:56:32.000,156,11009216,13165,0,1749102991,13048.663876769999,51.009548549998726,53369.80032816 2025-06-05,05:56:33.000,156,11009188,13005,0,1749102992,13048.67734938999,51.016597679998085,53369.751418320004 2025-06-05,05:56:34.000,156,11009146,12965,0,1749102993,13048.73797617999,51.058892460001516,53369.76539256001 2025-06-05,05:56:35.000,156,11009178,12725,0,1749102994,13048.78513035,51.080039849999594,53369.86321224001 2025-06-05,05:56:36.000,156,11009160,13085,0,1749102995,13048.812075589994,51.08708897999895,53369.87718648 2025-06-05,05:56:37.000,156,11009175,13045,0,1749102996,13048.80533928,51.1787276699979,53369.83526376 2025-06-05,05:56:38.000,156,11009180,12525,0,1749102997,13048.83902082999,51.256268099998124,53369.891160720006 2025-06-05,05:56:39.000,156,11009169,13285,0,1749102998,13048.89964761999,51.31266114000027,53369.86321224001 2025-06-05,05:56:40.000,156,11009226,13085,0,1749102999,13048.87943868999,51.298562880001555,53369.919109200004 2025-06-05,05:56:41.000,156,11009174,12605,0,1749103000,13048.87943868999,51.33380852999835,53369.94705768 2025-06-05,05:56:42.000,156,11009211,12925,0,1749103001,13048.85922975999,51.34085765999771,53369.94705768 2025-06-05,05:56:43.000,156,11009165,12685,0,1749103002,13048.87943868999,51.354955920003704,53369.90513496 2025-06-05,05:56:44.000,156,11009132,12765,0,1749103003,13048.872702379995,51.347906790004345,53369.92609632 2025-06-05,05:56:45.000,156,11009219,12765,0,1749103004,13048.933329169995,51.38315244000114,53369.96801904 2025-06-05,05:56:46.000,156,11009176,13125,0,1749103005,13048.96027440999,51.418398089997936,53370.023916 2025-06-05,05:56:47.000,156,11009136,12965,0,1749103006,13048.92659286,51.42544722000457,53370.03090312001 2025-06-05,05:56:48.000,156,11009176,12925,0,1749103007,13048.96027440999,51.43249635000393,53370.01692888 2025-06-05,05:56:49.000,156,11009129,12965,0,1749103008,13048.96701072,51.467742000000726,53369.99596752 2025-06-05,05:56:50.000,156,11009178,12845,0,1749103009,13048.94680179,51.481840259999444,53369.99596752 2025-06-05,05:56:51.000,156,11009214,13005,0,1749103010,13048.913120239995,51.418398089997936,53370.00994176001 2025-06-05,05:56:52.000,156,11009142,13245,0,1749103011,13048.92659286,51.39725069999986,53370.00295464 2025-06-05,05:56:53.000,156,11009161,12605,0,1749103012,13048.886175,51.347906790004345,53369.98199328001 2025-06-05,05:56:54.000,156,11009145,13085,0,1749103013,13048.90638393,51.36905418000242,53370.06583872 2025-06-05,05:56:55.000,156,11009199,12925,0,1749103014,13048.89964761999,51.34085765999771,53370.037890240004 2025-06-05,05:56:56.000,156,11009126,12885,0,1749103015,13048.85922975999,51.33380852999835,53369.96801904 2025-06-05,05:56:57.000,156,11009177,13085,0,1749103016,13048.86596607,51.31266114000027,53370.00295464 2025-06-05,05:56:58.000,156,11009171,12725,0,1749103017,13048.892911309995,51.31971026999963,53369.9540448 2025-06-05,05:56:59.000,156,11009156,12765,0,1749103018,13048.87943868999,51.291513750002196,53370.00994176001 2025-06-05,05:57:00.000,156,11009180,12965,0,1749103019,13048.84575714,51.242169839999406,53369.98199328001 2025-06-05,05:57:01.000,156,11009207,12685,0,1749103020,13048.90638393,51.23512071000005,53369.98199328001 2025-06-05,05:57:02.000,156,11009203,12925,0,1749103021,13048.89964761999,51.27741549000348,53369.99596752 2025-06-05,05:57:03.000,156,11009164,12925,0,1749103022,13048.87943868999,51.28446462000284,53369.98199328001 2025-06-05,05:57:04.000,156,11009205,12965,0,1749103023,13048.91985654999,51.291513750002196,53370.01692888 2025-06-05,05:57:05.000,156,11009193,13125,0,1749103024,13048.913120239995,51.249218969998765,53370.00994176001 2025-06-05,05:57:06.000,156,11009175,13045,0,1749103025,13048.892911309995,51.242169839999406,53370.01692888 2025-06-05,05:57:07.000,156,11009186,12885,0,1749103026,13048.89964761999,51.22807158000069,53369.99596752 2025-06-05,05:57:08.000,156,11009177,12845,0,1749103027,13048.913120239995,51.21397332000197,53369.98199328001 2025-06-05,05:57:09.000,156,11009175,13005,0,1749103028,13048.85922975999,51.15758027999982,53370.00295464 2025-06-05,05:57:10.000,156,11009188,12965,0,1749103029,13048.80533928,51.16462940999918,53369.9540448 2025-06-05,05:57:11.000,156,11009188,13085,0,1749103030,13048.78513035,51.12938376000238,53369.98199328001 2025-06-05,05:57:12.000,156,11009198,12725,0,1749103031,13048.76492142,51.13643289000174,53369.94705768 2025-06-05,05:57:13.000,156,11009181,12925,0,1749103032,13048.731239869994,51.1434820200011,53369.988980400005 2025-06-05,05:57:14.000,156,11009160,12925,0,1749103033,13048.724503559999,51.15758027999982,53369.92609632 2025-06-05,05:57:15.000,156,11009160,12805,0,1749103034,13048.771657729994,51.16462940999918,53369.9540448 2025-06-05,05:57:16.000,156,11009183,13005,0,1749103035,13048.73797617999,51.17167853999854,53369.919109200004 2025-06-05,05:57:17.000,156,11009193,12605,0,1749103036,13048.744712489999,51.12938376000238,53369.919109200004 2025-06-05,05:57:18.000,156,11009161,12885,0,1749103037,13048.71776724999,51.122334630003024,53369.93308344001 2025-06-05,05:57:19.000,156,11009205,13125,0,1749103038,13048.690822009994,51.16462940999918,53369.849238 2025-06-05,05:57:20.000,156,11009159,12805,0,1749103039,13048.636931529989,51.15758027999982,53369.85622512 2025-06-05,05:57:21.000,156,11009179,12765,0,1749103040,13048.630195219994,51.115285500003665,53369.88417360001 2025-06-05,05:57:22.000,156,11009176,12845,0,1749103041,13048.650404149994,51.115285500003665,53369.88417360001 2025-06-05,05:57:23.000,156,11009190,13005,0,1749103042,13048.684085699999,51.115285500003665,53369.86321224001 2025-06-05,05:57:24.000,156,11009160,12725,0,1749103043,13048.630195219994,51.108236370004306,53369.76539256001 2025-06-05,05:57:25.000,156,11009212,12885,0,1749103044,13048.603249979999,51.108236370004306,53369.80731528 2025-06-05,05:57:26.000,156,11009184,12845,0,1749103045,13048.542623189998,51.08708897999895,53369.821289520005 2025-06-05,05:57:27.000,156,11009197,12965,0,1749103046,13048.542623189998,51.080039849999594,53369.751418320004 2025-06-05,05:57:28.000,156,11009164,12605,0,1749103047,13048.562832119998,51.065941590000875,53369.76539256001 2025-06-05,05:57:29.000,156,11009193,12605,0,1749103048,13048.576304739989,51.072990720000234,53369.71648272001 2025-06-05,05:57:30.000,156,11009199,13085,0,1749103049,13048.596513669989,51.058892460001516,53369.74443120001 2025-06-05,05:57:31.000,156,11009164,13125,0,1749103050,13048.562832119998,51.03774507000344,53369.7094956 2025-06-05,05:57:32.000,156,11009131,12965,0,1749103051,13048.569568429994,51.10118723999767,53369.68154712 2025-06-05,05:57:33.000,156,11009194,12805,0,1749103052,13048.583041049998,51.10118723999767,53369.69552136001 2025-06-05,05:57:34.000,156,11009098,13285,0,1749103053,13048.542623189998,51.13643289000174,53369.653598640005 2025-06-05,05:57:35.000,156,11009175,13005,0,1749103054,13048.549359499993,51.13643289000174,53369.66757288 2025-06-05,05:57:36.000,156,11009219,13045,0,1749103055,13048.569568429994,51.12938376000238,53369.6396244 2025-06-05,05:57:37.000,156,11009191,12885,0,1749103056,13048.603249979999,51.13643289000174,53369.64661152001 2025-06-05,05:57:38.000,156,11009169,12965,0,1749103057,13048.670613079994,51.18577680000453,53369.63263728 2025-06-05,05:57:39.000,156,11009152,12925,0,1749103058,13048.690822009994,51.1787276699979,53369.61866304 2025-06-05,05:57:40.000,156,11009187,12765,0,1749103059,13048.71776724999,51.19987506000325,53369.62565016001 2025-06-05,05:57:41.000,156,11009204,12885,0,1749103060,13048.71776724999,51.249218969998765,53369.61167592 2025-06-05,05:57:42.000,156,11009198,13045,0,1749103061,13048.771657729994,51.256268099998124,53369.63263728 2025-06-05,05:57:43.000,156,11009189,13005,0,1749103062,13048.791866659994,51.298562880001555,53369.6396244 2025-06-05,05:57:44.000,156,11009148,12605,0,1749103063,13048.791866659994,51.298562880001555,53369.57674032001 2025-06-05,05:57:45.000,156,11009227,13005,0,1749103064,13048.832284519995,51.34085765999771,53369.534817600004 2025-06-05,05:57:46.000,156,11009216,12965,0,1749103065,13048.83902082999,51.347906790004345,53369.534817600004 2025-06-05,05:57:47.000,156,11009172,13085,0,1749103066,13048.85922975999,51.37610331000178,53369.604688800006 2025-06-05,05:57:48.000,156,11009223,12965,0,1749103067,13048.872702379995,51.38315244000114,53369.5697532 2025-06-05,05:57:49.000,156,11009170,13045,0,1749103068,13048.832284519995,51.354955920003704,53369.59071456 2025-06-05,05:57:50.000,156,11009180,12725,0,1749103069,13048.85922975999,51.347906790004345,53369.57674032001 2025-06-05,05:57:51.000,156,11009235,12765,0,1749103070,13048.82554821,51.354955920003704,53369.59071456 2025-06-05,05:57:52.000,156,11009191,12965,0,1749103071,13048.82554821,51.38315244000114,53369.583727440004 2025-06-05,05:57:53.000,156,11009186,13005,0,1749103072,13048.83902082999,51.43954548000329,53369.6396244 2025-06-05,05:57:54.000,156,11009213,13125,0,1749103073,13048.85922975999,51.40429982999922,53369.583727440004 2025-06-05,05:57:55.000,156,11009223,13005,0,1749103074,13048.87943868999,51.43954548000329,53369.54879184001 2025-06-05,05:57:56.000,156,11009192,13285,0,1749103075,13048.913120239995,51.43249635000393,53369.534817600004 2025-06-05,05:57:57.000,156,11009196,12685,0,1749103076,13048.892911309995,51.45364374000201,53369.604688800006 2025-06-05,05:57:58.000,156,11009173,12845,0,1749103077,13048.872702379995,51.43249635000393,53369.59770168001 2025-06-05,05:57:59.000,156,11009208,12805,0,1749103078,13048.886175,51.474791130000085,53369.59071456 2025-06-05,05:58:00.000,156,11009178,12965,0,1749103079,13048.852493449995,51.481840259999444,53369.59770168001 2025-06-05,05:58:01.000,156,11009246,12885,0,1749103080,13048.85922975999,51.517085910003516,53369.57674032001 2025-06-05,05:58:02.000,156,11009180,12805,0,1749103081,13048.892911309995,51.55233156000031,53369.56276608 2025-06-05,05:58:03.000,156,11009189,12965,0,1749103082,13048.90638393,51.61577373000182,53369.5697532 2025-06-05,05:58:04.000,156,11009188,12885,0,1749103083,13048.90638393,51.651019379998615,53369.56276608 2025-06-05,05:58:05.000,156,11009207,12845,0,1749103084,13048.91985654999,51.67216677000397,53369.59770168001 2025-06-05,05:58:06.000,156,11009191,12725,0,1749103085,13048.96027440999,51.707412420000765,53369.59071456 2025-06-05,05:58:07.000,156,11009157,13165,0,1749103086,13048.96701072,51.714461550000124,53369.604688800006 2025-06-05,05:58:08.000,156,11009198,12685,0,1749103087,13048.98721965,51.742658070004836,53369.5697532 2025-06-05,05:58:09.000,156,11009211,13045,0,1749103088,13049.00742858,51.700363290001405,53369.62565016001 2025-06-05,05:58:10.000,156,11009201,12805,0,1749103089,13049.02090119999,51.72855980999884,53369.6396244 2025-06-05,05:58:11.000,156,11009205,13285,0,1749103090,13049.034373819995,51.7356089399982,53369.61866304 2025-06-05,05:58:12.000,156,11009230,13085,0,1749103091,13049.02763751,51.763805460002914,53369.63263728 2025-06-05,05:58:13.000,156,11009136,12885,0,1749103092,13048.96027440999,51.77085459000227,53369.61167592 2025-06-05,05:58:14.000,156,11009208,12965,0,1749103093,13048.91985654999,51.78495285000099,53369.59770168001 2025-06-05,05:58:15.000,156,11009160,12925,0,1749103094,13048.91985654999,51.77790372000163,53369.66058576 2025-06-05,05:58:16.000,156,11009208,12925,0,1749103095,13048.886175,51.80610023999907,53369.63263728 2025-06-05,05:58:17.000,156,11009150,12925,0,1749103096,13048.872702379995,51.86954241000058,53369.63263728 2025-06-05,05:58:18.000,156,11009206,12845,0,1749103097,13048.872702379995,51.90478806000465,53369.61866304 2025-06-05,05:58:19.000,156,11009183,12845,0,1749103098,13048.85922975999,51.97527935999824,53369.66058576 2025-06-05,05:58:20.000,156,11009167,12685,0,1749103099,13048.84575714,51.989377620004234,53369.67456000001 2025-06-05,05:58:21.000,156,11009178,12965,0,1749103100,13048.82554821,51.97527935999824,53369.68853424 2025-06-05,05:58:22.000,156,11009180,13245,0,1749103101,13048.731239869994,51.989377620004234,53369.7094956 2025-06-05,05:58:23.000,156,11009192,12965,0,1749103102,13048.704294629999,52.03167240000039,53369.66058576 2025-06-05,05:58:24.000,156,11009166,12725,0,1749103103,13048.690822009994,52.116261959999974,53369.68154712 2025-06-05,05:58:25.000,156,11009167,13085,0,1749103104,13048.650404149994,52.17970413000148,53369.66757288 2025-06-05,05:58:26.000,156,11009163,12845,0,1749103105,13048.684085699999,52.22904804000427,53369.73744408 2025-06-05,05:58:27.000,156,11009184,12845,0,1749103106,13048.603249979999,52.26429369000107,53369.71648272001 2025-06-05,05:58:28.000,156,11009177,12885,0,1749103107,13048.535886879989,52.26429369000107,53369.7793668 2025-06-05,05:58:29.000,156,11009187,12805,0,1749103108,13048.562832119998,52.26429369000107,53369.71648272001 2025-06-05,05:58:30.000,156,11009209,13005,0,1749103109,13048.448314849993,52.327735860002576,53369.67456000001 2025-06-05,05:58:31.000,156,11009234,12965,0,1749103110,13048.421369609998,52.384128900004725,53369.68853424 2025-06-05,05:58:32.000,156,11009207,12765,0,1749103111,13048.387688059993,52.45462019999832,53369.702508480004 2025-06-05,05:58:33.000,156,11009211,12805,0,1749103112,13048.387688059993,52.58150454000133,53369.71648272001 2025-06-05,05:58:34.000,156,11009183,12765,0,1749103113,13048.327061269993,52.63084845000412,53369.702508480004 2025-06-05,05:58:35.000,156,11009166,12805,0,1749103114,13048.333797580002,52.694290619998355,53369.723469840006 2025-06-05,05:58:36.000,156,11009190,12925,0,1749103115,13048.279907099997,52.77888017999794,53369.702508480004 2025-06-05,05:58:37.000,156,11009213,12965,0,1749103116,13048.246225549992,52.82822409000073,53369.751418320004 2025-06-05,05:58:38.000,156,11009187,12925,0,1749103117,13048.279907099997,52.8987153900016,53369.751418320004 2025-06-05,05:58:39.000,156,11009160,12925,0,1749103118,13048.252961860002,53.01150146999862,53369.78635392 2025-06-05,05:58:40.000,156,11009179,12885,0,1749103119,13048.259698169997,53.07494364000013,53369.74443120001 2025-06-05,05:58:41.000,156,11009173,12805,0,1749103120,13048.293379720002,53.152484070000355,53369.76539256001 2025-06-05,05:58:42.000,156,11009204,12885,0,1749103121,13048.387688059993,53.22297537000122,53369.81430240001 2025-06-05,05:58:43.000,156,11009164,12805,0,1749103122,13048.394424370003,53.30756493000081,53369.772379680006 2025-06-05,05:58:44.000,156,11009179,12765,0,1749103123,13048.448314849993,53.328712319998886,53369.80731528 2025-06-05,05:58:45.000,156,11009201,12965,0,1749103124,13048.522414259998,53.378056230001675,53369.79334104001 2025-06-05,05:58:46.000,156,11009189,13005,0,1749103125,13048.596513669989,53.39920361999975,53369.821289520005 2025-06-05,05:58:47.000,156,11009183,12925,0,1749103126,13048.650404149994,53.39920361999975,53369.891160720006 2025-06-05,05:58:48.000,156,11009189,12925,0,1749103127,13048.724503559999,53.40625274999911,53369.83526376 2025-06-05,05:58:49.000,156,11009248,12845,0,1749103128,13048.79860296999,53.328712319998886,53369.88417360001 2025-06-05,05:58:50.000,156,11009170,12885,0,1749103129,13048.82554821,53.27936841000337,53369.90513496 2025-06-05,05:58:51.000,156,11009173,12965,0,1749103130,13048.832284519995,53.16658232999907,53369.891160720006 2025-06-05,05:58:52.000,156,11009170,12645,0,1749103131,13048.75818510999,53.13133668000228,53369.93308344001 2025-06-05,05:58:53.000,156,11009181,12925,0,1749103132,13048.77839403999,53.05379625000205,53369.92609632 2025-06-05,05:58:54.000,156,11009205,12845,0,1749103133,13048.78513035,52.969206690002466,53369.88417360001 2025-06-05,05:58:55.000,156,11009213,12925,0,1749103134,13048.812075589994,52.919862779999676,53369.94705768 2025-06-05,05:58:56.000,156,11009195,13045,0,1749103135,13048.80533928,52.800027570003294,53369.940070560006 2025-06-05,05:58:57.000,156,11009190,13045,0,1749103136,13048.81881189999,52.67314323000028,53369.91212208001 2025-06-05,05:58:58.000,156,11009185,12965,0,1749103137,13048.886175,52.61675018999813,53369.9540448 2025-06-05,05:58:59.000,156,11009185,12965,0,1749103138,13048.87943868999,52.525111499999184,53369.919109200004 2025-06-05,05:59:00.000,156,11009186,12965,0,1749103139,13048.83902082999,52.41937455000152,53369.919109200004 2025-06-05,05:59:01.000,156,11009178,13005,0,1749103140,13048.82554821,52.27134282000043,53369.92609632 2025-06-05,05:59:02.000,156,11009169,12965,0,1749103141,13048.76492142,52.07396718000382,53369.919109200004 2025-06-05,05:59:03.000,156,11009174,12805,0,1749103142,13048.724503559999,51.989377620004234,53369.87718648 2025-06-05,05:59:04.000,156,11009206,12965,0,1749103143,13048.609986289994,51.86249328000122,53369.83526376 2025-06-05,05:59:05.000,156,11009228,12925,0,1749103144,13048.468523779993,51.78495285000099,53369.849238 2025-06-05,05:59:06.000,156,11009174,12765,0,1749103145,13048.414633300003,51.66511764000461,53369.751418320004 2025-06-05,05:59:07.000,156,11009163,12885,0,1749103146,13048.367479129993,51.43249635000393,53369.772379680006 2025-06-05,05:59:08.000,156,11009224,12765,0,1749103147,13048.226016619992,51.22102245000133,53369.68853424 2025-06-05,05:59:09.000,156,11009141,12965,0,1749103148,13048.118235659997,51.13643289000174,53369.66058576 2025-06-05,05:59:10.000,156,11009233,13045,0,1749103149,13048.057608869996,51.02364681000472,53369.66058576 2025-06-05,05:59:11.000,156,11009190,13325,0,1749103150,13047.936355289996,50.896762470001704,53369.59770168001 2025-06-05,05:59:12.000,156,11009193,12965,0,1749103151,13047.734265989995,50.74168161000125,53369.52783048001 2025-06-05,05:59:13.000,156,11009183,12725,0,1749103152,13047.6062761,50.57955162000144,53369.45795928001 2025-06-05,05:59:14.000,156,11009216,13125,0,1749103153,13047.417659419989,50.36102858999948,53369.42302368 2025-06-05,05:59:15.000,156,11009206,13085,0,1749103154,13047.188624879993,50.17775121000159,53369.325204 2025-06-05,05:59:16.000,156,11009180,12965,0,1749103155,13047.013480820002,50.036768609999854,53369.24135856001 2025-06-05,05:59:17.000,156,11009182,13045,0,1749103156,13046.757501039996,49.8816877499994,53369.17148736001 2025-06-05,05:59:18.000,156,11009158,13005,0,1749103157,13046.60930222,49.71250863000023,53369.10860328 2025-06-05,05:59:19.000,156,11009193,12805,0,1749103158,13046.46783971,49.627919070000644,53369.02475784001 2025-06-05,05:59:20.000,156,11009135,13005,0,1749103159,13046.3263772,49.578575159997854,53368.95488664001 2025-06-05,05:59:21.000,156,11009152,12565,0,1749103160,13046.191650999994,49.46578908000083,53368.85706696001 2025-06-05,05:59:22.000,156,11009179,12525,0,1749103161,13046.070397419993,49.36710126000253,53368.80815712001 2025-06-05,05:59:23.000,156,11009123,12645,0,1749103162,13045.989561699993,49.29660996000166,53368.65444048 2025-06-05,05:59:24.000,156,11009167,12605,0,1749103163,13045.821153949997,49.30365909000102,53368.598543520005 2025-06-05,05:59:25.000,156,11009187,12725,0,1749103164,13045.679691439997,49.28251170000294,53368.47277536001 2025-06-05,05:59:26.000,156,11009186,12805,0,1749103165,13045.646009889992,49.212020400002075,53368.381942800006 2025-06-05,05:59:27.000,156,11009146,13125,0,1749103166,13045.632537270001,49.190873010004,53368.312071600005 2025-06-05,05:59:28.000,156,11009156,13085,0,1749103167,13045.598855719996,49.24021691999951,53368.23521328001 2025-06-05,05:59:29.000,156,11009156,13285,0,1749103168,13045.524756309991,49.261364310004865,53368.13739360001 2025-06-05,05:59:30.000,156,11009177,13045,0,1749103169,13045.43044797,49.2895608300023,53368.046561040006 2025-06-05,05:59:31.000,156,11009174,13085,0,1749103170,13045.39003011,49.27546257000358,53367.96970272001 2025-06-05,05:59:32.000,156,11009224,13125,0,1749103171,13045.36308486999,49.331855609998456,53367.88585728 2025-06-05,05:59:33.000,156,11009235,12605,0,1749103172,13045.376557489995,49.34595387000445,53367.84393456 2025-06-05,05:59:34.000,156,11009213,12965,0,1749103173,13045.34287593999,49.388248650000605,53367.760089120005 2025-06-05,05:59:35.000,156,11009214,12605,0,1749103174,13045.28898546,49.45169082000211,53367.70419216001 2025-06-05,05:59:36.000,156,11009193,12965,0,1749103175,13045.194677119995,49.49398559999827,53367.62733384 2025-06-05,05:59:37.000,156,11009183,12765,0,1749103176,13045.154259259994,49.58562429000449,53367.63432096001 2025-06-05,05:59:38.000,156,11009178,12685,0,1749103177,13045.12731402,49.64201732999936,53367.58541112001 2025-06-05,05:59:39.000,156,11009212,12765,0,1749103178,13045.093632469994,49.71250863000023,53367.51553992001 2025-06-05,05:59:40.000,156,11009227,12805,0,1749103179,13045.16099556999,49.7829999300011,53367.41772024001 2025-06-05,05:59:41.000,156,11009183,12805,0,1749103180,13045.134050329994,49.89578600999812,53367.38977176 2025-06-05,05:59:42.000,156,11009194,12845,0,1749103181,13045.10710509,50.00152296000306,53367.32688768001 2025-06-05,05:59:43.000,156,11009203,12765,0,1749103182,13045.10710509,50.072014260003925,53367.25002936001 2025-06-05,05:59:44.000,156,11009197,12725,0,1749103183,13045.10036877999,50.10725991000072,53367.1941324 2025-06-05,05:59:45.000,156,11009190,12965,0,1749103184,13045.12731402,50.16365295000287,53367.14522256 2025-06-05,05:59:46.000,156,11009204,12925,0,1749103185,13045.214886049995,50.17775121000159,53367.06836424 2025-06-05,05:59:47.000,156,11009215,12925,0,1749103186,13045.28898546,50.18480034000095,53367.04740288 2025-06-05,05:59:48.000,156,11009147,12685,0,1749103187,13045.38329379999,50.212996859998384,53367.03342864001 2025-06-05,05:59:49.000,156,11009185,12885,0,1749103188,13045.41023904,50.22004598999774,53367.01246728001 2025-06-05,05:59:50.000,156,11009186,12885,0,1749103189,13045.518019999996,50.248242510002456,53366.9495832 2025-06-05,05:59:51.000,156,11009166,13125,0,1749103190,13045.538228929996,50.27643902999989,53366.91464760001 2025-06-05,05:59:52.000,156,11009239,13045,0,1749103191,13045.571910480001,50.262340770001174,53366.91464760001 2025-06-05,05:59:53.000,156,11009211,13285,0,1749103192,13045.672955130001,50.29758641999797,53366.86573776001 2025-06-05,05:59:54.000,156,11009184,12725,0,1749103193,13045.686427749992,50.31873381000332,53366.851763520004 2025-06-05,05:59:55.000,156,11009165,12925,0,1749103194,13045.760527159997,50.34693033000076,53366.879712 2025-06-05,05:59:56.000,156,11009213,12845,0,1749103195,13045.821153949997,50.36807771999884,53366.83080216 2025-06-05,05:59:57.000,156,11009224,12405,0,1749103196,13045.868308119992,50.33283207000204,53366.83080216 2025-06-05,05:59:58.000,156,11009188,12605,0,1749103197,13045.888517049993,50.29053728999861,53366.79586656001 2025-06-05,05:59:59.000,156,11009185,12885,0,1749103198,13045.935671220002,50.255291640001815,53366.76791808 2025-06-05,06:00:00.000,156,11009191,12765,0,1749103199,13046.016506939988,50.23414425000374,53366.753943840005 2025-06-05,06:00:01.000,156,11009188,13085,0,1749103200,13046.070397419993,50.22004598999774,53366.7399696 2025-06-05,06:00:02.000,156,11009189,12885,0,1749103201,13046.191650999994,50.22004598999774,53366.6700984 2025-06-05,06:00:03.000,156,11009200,13005,0,1749103202,13046.225332549999,50.15660382000351,53366.71202112 2025-06-05,06:00:04.000,156,11009184,13125,0,1749103203,13046.27922302999,50.072014260003925,53366.71202112 2025-06-05,06:00:05.000,156,11009192,13085,0,1749103204,13046.36679506,49.973326439998345,53366.684072640004 2025-06-05,06:00:06.000,156,11009211,12765,0,1749103205,13046.46783971,49.89578600999812,53366.705034000006 2025-06-05,06:00:07.000,156,11009205,13125,0,1749103206,13046.54867543,49.86054036000132,53366.72599536001 2025-06-05,06:00:08.000,156,11009193,12765,0,1749103207,13046.636247459996,49.7829999300011,53366.66311128 2025-06-05,06:00:09.000,156,11009216,12925,0,1749103208,13046.737292109996,49.71250863000023,53366.684072640004 2025-06-05,06:00:10.000,156,11009232,12765,0,1749103209,13046.777709969996,49.620869940001285,53366.71202112 2025-06-05,06:00:11.000,156,11009245,12685,0,1749103210,13046.75076473,49.52923125000234,53366.67708552001 2025-06-05,06:00:12.000,156,11009232,12925,0,1749103211,13046.71034687,49.430543430004036,53366.71202112 2025-06-05,06:00:13.000,156,11009204,12765,0,1749103212,13046.69013794,49.34595387000445,53366.649137039996 2025-06-05,06:00:14.000,156,11009178,13045,0,1749103213,13046.64972008,49.22611866000079,53366.64214992 2025-06-05,06:00:15.000,156,11009202,12925,0,1749103214,13046.595829599995,49.08513605999906,53366.67708552001 2025-06-05,06:00:16.000,156,11009205,12965,0,1749103215,13046.535202809995,49.00054649999947,53366.61420144 2025-06-05,06:00:17.000,156,11009226,12925,0,1749103216,13046.434158159995,48.83841650999966,53366.62118856 2025-06-05,06:00:18.000,156,11009224,13005,0,1749103217,13046.353322439994,48.88776042000245,53366.586252960005 2025-06-05,06:00:19.000,156,11009182,12965,0,1749103218,13046.164705759998,48.88071129000309,53366.62118856 2025-06-05,06:00:20.000,156,11009207,13005,0,1749103219,13046.029979559993,48.82431825000094,53366.537343120006 2025-06-05,06:00:21.000,156,11009216,12885,0,1749103220,13045.901989669997,48.76792520999879,53366.50240752 2025-06-05,06:00:22.000,156,11009164,12765,0,1749103221,13045.686427749992,48.77497433999815,53366.4255492 2025-06-05,06:00:23.000,156,11009187,12645,0,1749103222,13045.53149262,48.76792520999879,53366.369652240006 2025-06-05,06:00:24.000,156,11009174,13045,0,1749103223,13045.275512839995,48.76792520999879,53366.38362648 2025-06-05,06:00:25.000,156,11009212,12885,0,1749103224,13045.026269369999,48.71858130000328,53366.313755279996 2025-06-05,06:00:26.000,156,11009209,12765,0,1749103225,13044.837652689988,48.66218826000113,53366.26484544 2025-06-05,06:00:27.000,156,11009187,12845,0,1749103226,13044.615354460002,48.64809000000241,53366.20894848 2025-06-05,06:00:28.000,156,11009238,13005,0,1749103227,13044.446946709992,48.633991740003694,53366.10414168001 2025-06-05,06:00:29.000,156,11009165,12725,0,1749103228,13044.23138479,48.64809000000241,53366.013309120004 2025-06-05,06:00:30.000,156,11009220,13005,0,1749103229,13044.06971335,48.64809000000241,53365.99234776 2025-06-05,06:00:31.000,156,11009201,12845,0,1749103230,13043.90130559999,48.65513913000177,53365.89452808 2025-06-05,06:00:32.000,156,11009151,12685,0,1749103231,13043.712688919994,48.60579521999898,53365.82465688 2025-06-05,06:00:33.000,156,11009157,12605,0,1749103232,13043.524072239998,48.64809000000241,53365.76875992001 2025-06-05,06:00:34.000,156,11009201,12765,0,1749103233,13043.321982939997,48.65513913000177,53365.656966 2025-06-05,06:00:35.000,156,11009171,12765,0,1749103234,13043.187256739991,48.61284434999834,53365.580107680005 2025-06-05,06:00:36.000,156,11009168,12805,0,1749103235,13042.958222199995,48.570549570002186,53365.46831376 2025-06-05,06:00:37.000,156,11009179,12885,0,1749103236,13042.76960552,48.570549570002186,53365.44036528 2025-06-05,06:00:38.000,156,11009193,13085,0,1749103237,13042.64161562999,48.51415653000004,53365.32857136 2025-06-05,06:00:39.000,156,11009195,12965,0,1749103238,13042.439526329988,48.535303919998114,53365.27966152 2025-06-05,06:00:40.000,156,11009184,13085,0,1749103239,13042.325009059998,48.47186175000388,53365.16786760001 2025-06-05,06:00:41.000,156,11009147,12965,0,1749103240,13042.217228100002,48.41546871000173,53365.13991912001 2025-06-05,06:00:42.000,156,11009163,13005,0,1749103241,13042.129656069992,48.337928280001506,53365.04209944 2025-06-05,06:00:43.000,156,11009170,13165,0,1749103242,13042.075765590002,48.344977410000865,53364.98620248 2025-06-05,06:00:44.000,156,11009229,12925,0,1749103243,13042.136392380002,48.387272190004296,53364.88139568001 2025-06-05,06:00:45.000,156,11009149,12925,0,1749103244,13042.237437030002,48.54235305000475,53364.839472960004 2025-06-05,06:00:46.000,156,11009183,12845,0,1749103245,13042.291327509993,48.626942610004335,53364.8185116 2025-06-05,06:00:47.000,156,11009170,12885,0,1749103246,13042.257645960002,48.70448304000456,53364.76960176 2025-06-05,06:00:48.000,156,11009157,12845,0,1749103247,13042.210491789992,48.760876079999434,53364.73466616001 2025-06-05,06:00:49.000,156,11009177,13085,0,1749103248,13042.176810240002,48.753826950000075,53364.66479496001 2025-06-05,06:00:50.000,156,11009165,13045,0,1749103249,13042.217228100002,48.85956389999774,53364.68575632001 2025-06-05,06:00:51.000,156,11009174,13125,0,1749103250,13042.183546549997,48.90890781000053,53364.608898 2025-06-05,06:00:52.000,156,11009168,13205,0,1749103251,13042.122919759997,48.9441534600046,53364.58793664 2025-06-05,06:00:53.000,156,11009187,12925,0,1749103252,13042.028611419992,48.90890781000053,53364.58094952 2025-06-05,06:00:54.000,156,11009204,12925,0,1749103253,13041.988193559991,48.923006069999246,53364.55998816 2025-06-05,06:00:55.000,156,11009113,13205,0,1749103254,13041.961248319996,48.9441534600046,53364.56697528001 2025-06-05,06:00:56.000,156,11009146,12685,0,1749103255,13042.015138800001,49.00054649999947,53364.51806544001 2025-06-05,06:00:57.000,156,11009151,12925,0,1749103256,13042.136392380002,49.07103780000034,53364.58094952 2025-06-05,06:00:58.000,156,11009194,12845,0,1749103257,13042.210491789992,49.190873010004,53364.60191088 2025-06-05,06:00:59.000,156,11009200,12885,0,1749103258,13042.223964409997,49.29660996000166,53364.573962400005 2025-06-05,06:01:00.000,156,11009151,12925,0,1749103259,13042.284591199998,49.36005213000317,53364.59492376001 2025-06-05,06:01:01.000,156,11009101,12965,0,1749103260,13042.392372159993,49.42349430000468,53364.59492376001 2025-06-05,06:01:02.000,156,11009147,12965,0,1749103261,13042.62140669999,49.55742776999978,53364.525052560006 2025-06-05,06:01:03.000,156,11009154,13125,0,1749103262,13042.83023231,49.72660688999895,53364.55998816 2025-06-05,06:01:04.000,156,11009178,12885,0,1749103263,13043.03232161,49.846442100002605,53364.55998816 2025-06-05,06:01:05.000,156,11009202,13005,0,1749103264,13043.167047809991,49.94512992000091,53364.61588512001 2025-06-05,06:01:06.000,156,11009168,12845,0,1749103265,13043.328719249992,50.022670350001135,53364.6787692 2025-06-05,06:01:07.000,156,11009123,12965,0,1749103266,13043.476918070002,50.029719480000495,53364.72069192 2025-06-05,06:01:08.000,156,11009168,12925,0,1749103267,13043.719425229989,50.029719480000495,53364.839472960004 2025-06-05,06:01:09.000,156,11009155,12965,0,1749103268,13043.847415119999,49.9944738300037,53364.86742144 2025-06-05,06:01:10.000,156,11009124,13005,0,1749103269,13043.94172345999,49.93808079000155,53364.95126688001 2025-06-05,06:01:11.000,156,11009164,13045,0,1749103270,13043.92151452999,49.89578600999812,53365.01415096 2025-06-05,06:01:12.000,156,11009171,12805,0,1749103271,13043.827206189999,49.86758949000068,53365.03511232 2025-06-05,06:01:13.000,156,11009189,12845,0,1749103272,13043.719425229989,49.804147319999174,53365.14690624001 2025-06-05,06:01:14.000,156,11009203,13005,0,1749103273,13043.537544860003,49.670213850004075,53365.25870016 2025-06-05,06:01:15.000,156,11009169,12965,0,1749103274,13043.328719249992,49.51513299000362,53365.18184184 2025-06-05,06:01:16.000,156,11009175,12965,0,1749103275,13043.207465669992,49.28251170000294,53365.174854720004 2025-06-05,06:01:17.000,156,11009211,12805,0,1749103276,13043.066003159991,49.01464475999819,53365.2028032 2025-06-05,06:01:18.000,156,11009196,12845,0,1749103277,13042.92454064999,48.84546563999902,53365.174854720004 2025-06-05,06:01:19.000,156,11009189,12845,0,1749103278,13042.6887698,48.72563043000264,53365.174854720004 2025-06-05,06:01:20.000,156,11009168,12885,0,1749103279,13042.493416809994,48.584647830000904,53365.13991912001 2025-06-05,06:01:21.000,156,11009164,13125,0,1749103280,13042.237437030002,48.40841958000237,53365.18184184 2025-06-05,06:01:22.000,156,11009164,12845,0,1749103281,13041.974720940001,48.295633499998075,53365.11197064 2025-06-05,06:01:23.000,156,11009157,13205,0,1749103282,13041.73221378,48.14760177000426,53365.0630608 2025-06-05,06:01:24.000,156,11009184,12805,0,1749103283,13041.456025069994,47.97137351999845,53365.01415096 2025-06-05,06:01:25.000,156,11009146,12885,0,1749103284,13041.200045289988,47.73875222999777,53364.97222824001 2025-06-05,06:01:26.000,156,11009176,13165,0,1749103285,13041.031637539993,47.62596615000075,53364.958254000005 2025-06-05,06:01:27.000,156,11009165,13005,0,1749103286,13040.856493480002,47.60481876000267,53364.839472960004 2025-06-05,06:01:28.000,156,11009131,12925,0,1749103287,13040.735239900001,47.61186789000203,53364.75562752 2025-06-05,06:01:29.000,156,11009181,12765,0,1749103288,13040.62745893999,47.492032679998374,53364.70671768 2025-06-05,06:01:30.000,156,11009143,13005,0,1749103289,13040.49273274,47.40744311999879,53364.62985936 2025-06-05,06:01:31.000,156,11009160,12845,0,1749103290,13040.35127023,47.259411389997695,53364.5390268 2025-06-05,06:01:32.000,156,11009079,12885,0,1749103291,13040.3310613,47.17482182999811,53364.49710408001 2025-06-05,06:01:33.000,156,11009187,12805,0,1749103292,13040.277170819994,47.09023226999852,53364.46915560001 2025-06-05,06:01:34.000,156,11009130,12805,0,1749103293,13040.209807719999,47.06203575000109,53364.357361680006 2025-06-05,06:01:35.000,156,11009152,13285,0,1749103294,13040.189598789999,46.9774461900015,53364.357361680006 2025-06-05,06:01:36.000,156,11009166,12805,0,1749103295,13040.000982109988,46.87170924000384,53364.27351624 2025-06-05,06:01:37.000,156,11009136,12845,0,1749103296,13039.920146390003,46.7307266400021,53364.21761928 2025-06-05,06:01:38.000,156,11009154,12845,0,1749103297,13039.805629119997,46.660235340001236,53364.18268368001 2025-06-05,06:01:39.000,156,11009187,12725,0,1749103298,13039.711320779992,46.540400130004855,53364.09185112001 2025-06-05,06:01:40.000,156,11009163,13085,0,1749103299,13039.583330889996,46.42761405000056,53364.04294128001 2025-06-05,06:01:41.000,156,11009189,12925,0,1749103300,13039.468813619991,46.498105350001424,53364.02896704 2025-06-05,06:01:42.000,156,11009176,13005,0,1749103301,13039.468813619991,46.5192527399995,53363.97307008001 2025-06-05,06:01:43.000,156,11009207,13245,0,1749103302,13039.495758860001,46.484007090002706,53363.903198880005 2025-06-05,06:01:44.000,156,11009176,13005,0,1749103303,13039.401450519996,46.47695796000335,53363.82634056001 2025-06-05,06:01:45.000,156,11009159,13005,0,1749103304,13039.300405869995,46.484007090002706,53363.86127616 2025-06-05,06:01:46.000,156,11009137,12965,0,1749103305,13039.199361219995,46.52630186999886,53363.72852088001 2025-06-05,06:01:47.000,156,11009163,12925,0,1749103306,13039.0511624,46.498105350001424,53363.72153376 2025-06-05,06:01:48.000,156,11009172,12605,0,1749103307,13038.936645129994,46.50515448000078,53363.7005724 2025-06-05,06:01:49.000,156,11009196,13085,0,1749103308,13038.862545719989,46.5192527399995,53363.5957656 2025-06-05,06:01:50.000,156,11009161,13125,0,1749103309,13038.761501069988,46.60384229999909,53363.567817120005 2025-06-05,06:01:51.000,156,11009134,12765,0,1749103310,13038.707610589998,46.70253012000467,53363.56083000001 2025-06-05,06:01:52.000,156,11009203,12805,0,1749103311,13038.620038560002,46.74482490000082,53363.518907280006 2025-06-05,06:01:53.000,156,11009158,12965,0,1749103312,13038.579620700002,46.74482490000082,53363.47698456 2025-06-05,06:01:54.000,156,11009192,13325,0,1749103313,13038.599829630002,46.7659722899989,53363.43506184 2025-06-05,06:01:55.000,156,11009166,13005,0,1749103314,13038.673929039993,46.86466011000448,53363.46301032001 2025-06-05,06:01:56.000,156,11009135,13085,0,1749103315,13038.748028449998,46.8787583700032,53363.44204896001 2025-06-05,06:01:57.000,156,11009138,13125,0,1749103316,13038.788446309998,47.0126918399983,53363.42807472 2025-06-05,06:01:58.000,156,11009159,13125,0,1749103317,13038.869282029998,47.11137966000388,53363.35820352 2025-06-05,06:01:59.000,156,11009203,13085,0,1749103318,13038.936645129994,47.23826399999962,53363.386152 2025-06-05,06:02:00.000,156,11009224,13005,0,1749103319,13039.12526180999,47.344000950004556,53363.44204896001 2025-06-05,06:02:01.000,156,11009189,12885,0,1749103320,13039.219570149995,47.358099210003274,53363.386152 2025-06-05,06:02:02.000,156,11009174,12925,0,1749103321,13039.401450519996,47.44973790000222,53363.42108760001 2025-06-05,06:02:03.000,156,11009194,12885,0,1749103322,13039.684375539997,47.51318007000373,53363.37217776001 2025-06-05,06:02:04.000,156,11009180,12765,0,1749103323,13039.906673769998,47.60481876000267,53363.42807472 2025-06-05,06:02:05.000,156,11009206,12685,0,1749103324,13040.142444619989,47.717604839999694,53363.46301032001 2025-06-05,06:02:06.000,156,11009187,13005,0,1749103325,13040.40516070999,47.80219439999928,53363.49095880001 2025-06-05,06:02:07.000,156,11009229,12765,0,1749103326,13040.55335953,47.82334179000463,53363.60275272 2025-06-05,06:02:08.000,156,11009192,13005,0,1749103327,13040.61398632,47.936127870001656,53363.63070120001 2025-06-05,06:02:09.000,156,11009175,13125,0,1749103328,13040.60725000999,47.97842264999781,53363.735508000005 2025-06-05,06:02:10.000,156,11009186,12765,0,1749103329,13040.5331506,47.992520910003805,53363.81935344 2025-06-05,06:02:11.000,156,11009151,12725,0,1749103330,13040.459051189995,47.90088222000486,53363.86127616 2025-06-05,06:02:12.000,156,11009093,12965,0,1749103331,13040.46578749999,47.816292659998,53363.833327680004 2025-06-05,06:02:13.000,156,11009149,12885,0,1749103332,13040.57356846,47.77399788000184,53363.910186 2025-06-05,06:02:14.000,156,11009148,12925,0,1749103333,13040.661140489996,47.816292659998,53363.97307008001 2025-06-05,06:02:15.000,156,11009167,12925,0,1749103334,13040.715030970001,47.936127870001656,53364.01499280001 2025-06-05,06:02:16.000,156,11009174,13125,0,1749103335,13040.647667869991,48.03481568999996,53364.06390264001 2025-06-05,06:02:17.000,156,11009154,12805,0,1749103336,13040.667876799991,48.02071743000124,53364.10582536 2025-06-05,06:02:18.000,156,11009185,12765,0,1749103337,13040.728503589991,48.05596307999804,53364.10582536 2025-06-05,06:02:19.000,156,11009145,12845,0,1749103338,13040.735239900001,48.07006134000403,53364.1547352 2025-06-05,06:02:20.000,156,11009187,13285,0,1749103339,13040.735239900001,48.07006134000403,53364.1547352 2025-06-05,06:02:21.000,156,11009191,12965,0,1749103340,13040.688085729991,48.10530699000083,53364.18268368001 2025-06-05,06:02:22.000,156,11009160,12965,0,1749103341,13040.61398632,48.08415960000275,53364.19665792 2025-06-05,06:02:23.000,156,11009176,12885,0,1749103342,13040.479260119995,48.02071743000124,53364.20364504 2025-06-05,06:02:24.000,156,11009183,12845,0,1749103343,13040.3310613,48.03481568999996,53364.2246064 2025-06-05,06:02:25.000,156,11009154,12965,0,1749103344,13040.20307140999,48.00661917000252,53364.19665792 2025-06-05,06:02:26.000,156,11009196,12845,0,1749103345,13040.142444619989,47.929078740002296,53364.23159352001 2025-06-05,06:02:27.000,156,11009187,12605,0,1749103346,13040.108763069999,47.86563657000079,53364.24556776 2025-06-05,06:02:28.000,156,11009143,12725,0,1749103347,13040.034663659993,47.893833089998225,53364.17569656 2025-06-05,06:02:29.000,156,11009170,12965,0,1749103348,13039.947091629998,47.87268570000015,53364.119799600005 2025-06-05,06:02:30.000,156,11009166,12565,0,1749103349,13039.846046979997,47.7810470100012,53364.070889760005 2025-06-05,06:02:31.000,156,11009142,12605,0,1749103350,13039.832574359993,47.7810470100012,53364.09883824 2025-06-05,06:02:32.000,156,11009190,13045,0,1749103351,13039.825838049997,47.759899620003125,53364.07787688 2025-06-05,06:02:33.000,156,11009166,12805,0,1749103352,13039.839310670002,47.703506580000976,53364.0499284 2025-06-05,06:02:34.000,156,11009164,12925,0,1749103353,13039.852783289993,47.64006440999947,53364.001018560004 2025-06-05,06:02:35.000,156,11009170,13125,0,1749103354,13039.798892810002,47.492032679998374,53363.9800572 2025-06-05,06:02:36.000,156,11009197,12685,0,1749103355,13039.711320779992,47.38629573000071,53363.910186 2025-06-05,06:02:37.000,156,11009144,12925,0,1749103356,13039.677639230002,47.21711661000154,53363.910186 2025-06-05,06:02:38.000,156,11009177,12845,0,1749103357,13039.657430300002,47.10433053000452,53363.81236632 2025-06-05,06:02:39.000,156,11009203,13125,0,1749103358,13039.718057090002,47.04793749000237,53363.80537920001 2025-06-05,06:02:40.000,156,11009154,13005,0,1749103359,13039.670902919992,46.949249670004065,53363.77743072001 2025-06-05,06:02:41.000,156,11009178,13125,0,1749103360,13039.549649339991,46.843512719999126,53363.75646936001 2025-06-05,06:02:42.000,156,11009187,12965,0,1749103361,13039.40818682999,46.64613708000252,53363.71454664 2025-06-05,06:02:43.000,156,11009137,12605,0,1749103362,13039.28693324999,46.56154752000293,53363.735508000005 2025-06-05,06:02:44.000,156,11009136,12965,0,1749103363,13039.219570149995,46.50515448000078,53363.63768832001 2025-06-05,06:02:45.000,156,11009166,12805,0,1749103364,13039.20609752999,46.42761405000056,53363.64467544 2025-06-05,06:02:46.000,156,11009159,12965,0,1749103365,13039.14547073999,46.4205649200012,53363.58877848001 2025-06-05,06:02:47.000,156,11009151,13005,0,1749103366,13039.098316569994,46.37827013999777,53363.56083000001 2025-06-05,06:02:48.000,156,11009144,12925,0,1749103367,13039.0511624,46.314827970003535,53363.47698456 2025-06-05,06:02:49.000,156,11009144,12965,0,1749103368,13039.04442608999,46.22318928000459,53363.48397168 2025-06-05,06:02:50.000,156,11009152,12925,0,1749103369,13039.04442608999,46.272533190000104,53363.46301032001 2025-06-05,06:02:51.000,156,11009171,12765,0,1749103370,13039.118525499995,46.32892623000225,53363.4560232 2025-06-05,06:02:52.000,156,11009155,12725,0,1749103371,13039.16567966999,46.265484060000745,53363.46999744001 2025-06-05,06:02:53.000,156,11009166,12845,0,1749103372,13039.13199812,46.216140149997955,53363.46301032001 2025-06-05,06:02:54.000,156,11009156,12685,0,1749103373,13039.12526180999,46.12450145999901,53363.4560232 2025-06-05,06:02:55.000,156,11009212,12765,0,1749103374,13039.07137133,46.032862770000065,53363.449036080005 2025-06-05,06:02:56.000,156,11009191,13005,0,1749103375,13039.030953469999,45.905978430004325,53363.47698456 2025-06-05,06:02:57.000,156,11009154,12765,0,1749103376,13039.037689779994,45.89892929999769,53363.49095880001 2025-06-05,06:02:58.000,156,11009206,12965,0,1749103377,13038.96359036999,45.83548713000346,53363.46999744001 2025-06-05,06:02:59.000,156,11009207,12885,0,1749103378,13038.876018339994,45.74384844000451,53363.53288152 2025-06-05,06:03:00.000,156,11009201,13285,0,1749103379,13038.748028449998,45.687455400002364,53363.50493304 2025-06-05,06:03:01.000,156,11009171,12965,0,1749103380,13038.626774869997,45.631062360000215,53363.39313912001 2025-06-05,06:03:02.000,156,11009172,12845,0,1749103381,13038.458367120002,45.616964100001496,53363.46999744001 2025-06-05,06:03:03.000,156,11009165,13005,0,1749103382,13038.23606889,45.60991497000214,53363.449036080005 2025-06-05,06:03:04.000,156,11009221,13125,0,1749103383,13038.060924829995,45.673357140003645,53363.43506184 2025-06-05,06:03:05.000,156,11009192,13165,0,1749103384,13037.899253389995,45.76499583000259,53363.39313912001 2025-06-05,06:03:06.000,156,11009180,12845,0,1749103385,13037.818417669994,45.800241479999386,53363.37217776001 2025-06-05,06:03:07.000,156,11009182,12965,0,1749103386,13037.717373019994,45.75089757000387,53363.3162808 2025-06-05,06:03:08.000,156,11009202,12885,0,1749103387,13037.636537299994,45.73679930999788,53363.330255040004 2025-06-05,06:03:09.000,156,11009193,12645,0,1749103388,13037.629800989998,45.77204496000195,53363.30929368 2025-06-05,06:03:10.000,156,11009223,12965,0,1749103389,13037.582646819988,45.87778190999961,53363.22544824001 2025-06-05,06:03:11.000,156,11009212,12565,0,1749103390,13037.643273609989,45.99761712000327,53363.23942248 2025-06-05,06:03:12.000,156,11009153,13045,0,1749103391,13037.643273609989,46.09630494000157,53363.211474 2025-06-05,06:03:13.000,156,11009176,12805,0,1749103392,13037.710636709999,46.202041889999236,53363.20448688001 2025-06-05,06:03:14.000,156,11009158,12845,0,1749103393,13037.76452718999,46.265484060000745,53363.22544824001 2025-06-05,06:03:15.000,156,11009150,13125,0,1749103394,13037.838626599994,46.32892623000225,53363.27435808001 2025-06-05,06:03:16.000,156,11009180,13245,0,1749103395,13037.899253389995,46.448761439998634,53363.19051264 2025-06-05,06:03:17.000,156,11009188,12885,0,1749103396,13038.03397959,46.5192527399995,53363.26737096 2025-06-05,06:03:18.000,156,11009156,12965,0,1749103397,13038.06766113999,46.63908795000316,53363.30230656001 2025-06-05,06:03:19.000,156,11009196,12925,0,1749103398,13038.03397959,46.723677510002744,53363.330255040004 2025-06-05,06:03:20.000,156,11009202,12605,0,1749103399,13037.919462319995,46.81531620000169,53363.330255040004 2025-06-05,06:03:21.000,156,11009161,12925,0,1749103400,13037.811681359999,46.850561849998485,53363.37217776001 2025-06-05,06:03:22.000,156,11009174,12805,0,1749103401,13037.777999809994,46.92105314999935,53363.29531944001 2025-06-05,06:03:23.000,156,11009188,12845,0,1749103402,13037.777999809994,47.04088836000301,53363.36519064 2025-06-05,06:03:24.000,156,11009157,12565,0,1749103403,13037.83189029,47.14662531000067,53363.330255040004 2025-06-05,06:03:25.000,156,11009165,12765,0,1749103404,13037.838626599994,47.16777269999875,53363.39313912001 2025-06-05,06:03:26.000,156,11009144,13005,0,1749103405,13037.771263499999,47.11137966000388,53363.400126240005 2025-06-05,06:03:27.000,156,11009161,12685,0,1749103406,13037.737581949994,47.09023226999852,53363.42108760001 2025-06-05,06:03:28.000,156,11009202,12885,0,1749103407,13037.76452718999,47.0126918399983,53363.44204896001 2025-06-05,06:03:29.000,156,11009123,12845,0,1749103408,13037.751054569999,46.899905760001275,53363.46999744001 2025-06-05,06:03:30.000,156,11009174,12925,0,1749103409,13037.791472429999,46.850561849998485,53363.4560232 2025-06-05,06:03:31.000,156,11009167,13045,0,1749103410,13037.82515397999,46.79416881000361,53363.4560232 2025-06-05,06:03:32.000,156,11009148,12805,0,1749103411,13037.879044459994,46.78711968000425,53363.48397168 2025-06-05,06:03:33.000,156,11009159,12845,0,1749103412,13038.08787006999,46.850561849998485,53363.518907280006 2025-06-05,06:03:34.000,156,11009138,12845,0,1749103413,13038.161969479996,46.88580750000256,53363.4560232 2025-06-05,06:03:35.000,156,11009167,13285,0,1749103414,13038.249541509991,46.87170924000384,53363.46301032001 2025-06-05,06:03:36.000,156,11009198,13245,0,1749103415,13038.21585996,46.906954890000634,53363.42807472 2025-06-05,06:03:37.000,156,11009149,13005,0,1749103416,13038.10807899999,46.92105314999935,53363.44204896001 2025-06-05,06:03:38.000,156,11009171,12845,0,1749103417,13038.05418852,46.86466011000448,53363.497945920004 2025-06-05,06:03:39.000,156,11009175,12845,0,1749103418,13038.11481531,46.82236533000105,53363.48397168 2025-06-05,06:03:40.000,156,11009160,12965,0,1749103419,13038.11481531,46.80121794000297,53363.49095880001 2025-06-05,06:03:41.000,156,11009131,13245,0,1749103420,13038.21585996,46.83646358999977,53363.518907280006 2025-06-05,06:03:42.000,156,11009161,12965,0,1749103421,13038.263014129996,46.892856630001916,53363.567817120005 2025-06-05,06:03:43.000,156,11009181,12805,0,1749103422,13038.14849685999,46.899905760001275,53363.60973984001 2025-06-05,06:03:44.000,156,11009132,13005,0,1749103423,13037.98682541999,46.899905760001275,53363.58877848001 2025-06-05,06:03:45.000,156,11009169,13005,0,1749103424,13037.771263499999,46.843512719999126,53363.5258944 2025-06-05,06:03:46.000,156,11009162,12765,0,1749103425,13037.697164089994,46.79416881000361,53363.58877848001 2025-06-05,06:03:47.000,156,11009200,13085,0,1749103426,13037.717373019994,46.68843185999867,53363.54685576 2025-06-05,06:03:48.000,156,11009162,12925,0,1749103427,13037.690427779999,46.660235340001236,53363.616726960005 2025-06-05,06:03:49.000,156,11009140,12965,0,1749103428,13037.670218849998,46.681382729999314,53363.56083000001 2025-06-05,06:03:50.000,156,11009160,12965,0,1749103429,13037.616328369993,46.716628380003385,53363.58179136 2025-06-05,06:03:51.000,156,11009178,13045,0,1749103430,13037.589383129998,46.667284470000595,53363.57480424 2025-06-05,06:03:52.000,156,11009176,13005,0,1749103431,13037.528756339998,46.50515448000078,53363.54685576 2025-06-05,06:03:53.000,156,11009228,13045,0,1749103432,13037.394030139993,46.35007362000033,53363.54685576 2025-06-05,06:03:54.000,156,11009161,12685,0,1749103433,13037.367084899997,46.258434930001386,53363.518907280006 2025-06-05,06:03:55.000,156,11009166,12965,0,1749103434,13037.434447999993,46.251385800002026,53363.55384288 2025-06-05,06:03:56.000,156,11009190,13205,0,1749103435,13037.420975380002,46.272533190000104,53363.53288152 2025-06-05,06:03:57.000,156,11009182,12725,0,1749103436,13037.360348590002,46.28663144999882,53363.5258944 2025-06-05,06:03:58.000,156,11009188,12685,0,1749103437,13037.272776559992,46.314827970003535,53363.51192016001 2025-06-05,06:03:59.000,156,11009139,12885,0,1749103438,13037.292985489992,46.321877100002894,53363.5258944 2025-06-05,06:04:00.000,156,11009196,12965,0,1749103439,13037.245831319997,46.37827013999777,53363.51192016001 2025-06-05,06:04:01.000,156,11009190,13085,0,1749103440,13037.158259290001,46.434663179999916,53363.497945920004 2025-06-05,06:04:02.000,156,11009169,12925,0,1749103441,13037.124577739996,46.46285970000463,53363.53288152 2025-06-05,06:04:03.000,156,11009150,13045,0,1749103442,13037.178468220001,46.5192527399995,53363.518907280006 2025-06-05,06:04:04.000,156,11009158,12885,0,1749103443,13037.225622389997,46.667284470000595,53363.51192016001 2025-06-05,06:04:05.000,156,11009181,13165,0,1749103444,13037.259303940002,46.74482490000082,53363.51192016001 2025-06-05,06:04:06.000,156,11009250,13045,0,1749103445,13037.279512870002,46.77302141999826,53363.5258944 2025-06-05,06:04:07.000,156,11009199,12965,0,1749103446,13037.360348590002,46.75892315999954,53363.58179136 2025-06-05,06:04:08.000,156,11009209,12805,0,1749103447,13037.508547409998,46.78007055000489,53363.55384288 2025-06-05,06:04:09.000,156,11009142,12885,0,1749103448,13037.548965269998,46.899905760001275,53363.54685576 2025-06-05,06:04:10.000,156,11009196,13045,0,1749103449,13037.710636709999,47.04793749000237,53363.62371408 2025-06-05,06:04:11.000,156,11009195,13045,0,1749103450,13037.899253389995,47.23826399999962,53363.62371408 2025-06-05,06:04:12.000,156,11009200,12925,0,1749103451,13038.03397959,47.37219747000199,53363.65864968001 2025-06-05,06:04:13.000,156,11009196,12965,0,1749103452,13038.1754421,47.46383616000094,53363.72153376 2025-06-05,06:04:14.000,156,11009184,12805,0,1749103453,13038.263014129996,47.527278330002446,53363.735508000005 2025-06-05,06:04:15.000,156,11009214,12845,0,1749103454,13038.411212949992,47.64006440999947,53363.81935344 2025-06-05,06:04:16.000,156,11009208,12845,0,1749103455,13038.579620700002,47.83744005000335,53363.88223752 2025-06-05,06:04:17.000,156,11009191,12925,0,1749103456,13038.586357009997,47.97137351999845,53363.93114736 2025-06-05,06:04:18.000,156,11009205,12765,0,1749103457,13038.660456420002,48.175798290001694,53363.99403144001 2025-06-05,06:04:19.000,156,11009180,12725,0,1749103458,13038.721083209988,48.31678089000343,53364.03595416 2025-06-05,06:04:20.000,156,11009182,12765,0,1749103459,13039.04442608999,48.4859600100026,53364.119799600005 2025-06-05,06:04:21.000,156,11009216,13285,0,1749103460,13039.23304277,48.697433909997926,53364.189670800006 2025-06-05,06:04:22.000,156,11009217,12885,0,1749103461,13039.361032659996,48.96530085000268,53364.26652912 2025-06-05,06:04:23.000,156,11009189,13005,0,1749103462,13039.610276129992,49.10628345000441,53364.336400320004 2025-06-05,06:04:24.000,156,11009174,12725,0,1749103463,13039.926882699998,49.34595387000445,53364.39928440001 2025-06-05,06:04:25.000,156,11009190,12925,0,1749103464,13040.196335099994,49.54332951000106,53364.49011696 2025-06-05,06:04:26.000,156,11009263,12885,0,1749103465,13040.499469049995,49.81119644999853,53364.671782080004 2025-06-05,06:04:27.000,156,11009187,12805,0,1749103466,13040.782394069996,50.05086686999857,53364.75562752 2025-06-05,06:04:28.000,156,11009187,12845,0,1749103467,13040.930592889992,50.29758641999797,53364.87440856 2025-06-05,06:04:29.000,156,11009174,12725,0,1749103468,13041.206781599998,50.50906032000057,53364.9931896 2025-06-05,06:04:30.000,156,11009176,12925,0,1749103469,13041.44255244999,50.75577986999997,53365.16088048 2025-06-05,06:04:31.000,156,11009210,12845,0,1749103470,13041.738950089995,50.97430290000193,53365.26568728001 2025-06-05,06:04:32.000,156,11009205,12965,0,1749103471,13041.967984629991,51.22807158000069,53365.45433952001 2025-06-05,06:04:33.000,156,11009187,12885,0,1749103472,13042.116183450002,51.42544722000457,53365.62203040001 2025-06-05,06:04:34.000,156,11009201,12765,0,1749103473,13042.203755479997,51.62282286000118,53365.71286296 2025-06-05,06:04:35.000,156,11009194,12885,0,1749103474,13042.271118579993,51.742658070004836,53365.85260536 2025-06-05,06:04:36.000,156,11009160,13125,0,1749103475,13042.325009059998,51.82724763000442,53366.02728336001 2025-06-05,06:04:37.000,156,11009155,13045,0,1749103476,13042.325009059998,51.940033710001444,53366.09715456 2025-06-05,06:04:38.000,156,11009206,13005,0,1749103477,13042.217228100002,52.059868919997825,53366.2858068 2025-06-05,06:04:39.000,156,11009187,12925,0,1749103478,13042.176810240002,52.18675326000084,53366.37663936 2025-06-05,06:04:40.000,156,11009196,12725,0,1749103479,13042.129656069992,52.1938023900002,53366.47445904 2025-06-05,06:04:41.000,156,11009206,12605,0,1749103480,13042.116183450002,52.165605870002764,53366.5652916 2025-06-05,06:04:42.000,156,11009174,12965,0,1749103481,13041.887148909991,52.03872152999975,53366.64214992 2025-06-05,06:04:43.000,156,11009180,13205,0,1749103482,13041.75242271,51.982328490004875,53366.71900824 2025-06-05,06:04:44.000,156,11009181,12965,0,1749103483,13041.59075127,52.03872152999975,53366.82381504001 2025-06-05,06:04:45.000,156,11009152,13125,0,1749103484,13041.456025069994,52.01052501000231,53366.879712 2025-06-05,06:04:46.000,156,11009215,12965,0,1749103485,13041.260672079989,51.989377620004234,53366.921634720005 2025-06-05,06:04:47.000,156,11009207,12845,0,1749103486,13041.058582780002,52.01052501000231,53366.92862184 2025-06-05,06:04:48.000,156,11009199,12685,0,1749103487,13040.883438719997,52.01052501000231,53366.984518799996 2025-06-05,06:04:49.000,156,11009236,12925,0,1749103488,13040.795866690001,51.982328490004875,53366.94259608001 2025-06-05,06:04:50.000,156,11009188,12765,0,1749103489,13040.701558349996,51.9470828400008,53366.94259608001 2025-06-05,06:04:51.000,156,11009185,12805,0,1749103490,13040.50620535999,51.90478806000465,53366.99849304 2025-06-05,06:04:52.000,156,11009191,12605,0,1749103491,13040.27043451,51.82724763000442,53366.96355744001 2025-06-05,06:04:53.000,156,11009160,12765,0,1749103492,13040.021191039988,51.658068509997975,53366.96355744001 2025-06-05,06:04:54.000,156,11009210,12845,0,1749103493,13039.886464839998,51.517085910003516,53366.9495832 2025-06-05,06:04:55.000,156,11009185,12685,0,1749103494,13039.704584469997,51.46069287000137,53366.91464760001 2025-06-05,06:04:56.000,156,11009200,12885,0,1749103495,13039.468813619991,51.43954548000329,53366.84477640001 2025-06-05,06:04:57.000,156,11009159,12845,0,1749103496,13039.158943359995,51.31971026999963,53366.851763520004 2025-06-05,06:04:58.000,156,11009217,12845,0,1749103497,13038.835600479993,51.21397332000197,53366.79586656001 2025-06-05,06:04:59.000,156,11009174,12765,0,1749103498,13038.566148079997,51.072990720000234,53366.77490520001 2025-06-05,06:05:00.000,156,11009194,12845,0,1749103499,13038.23606889,50.91086073000042,53366.6700984 2025-06-05,06:05:01.000,156,11009185,12845,0,1749103500,13037.980089109995,50.74168161000125,53366.59324008 2025-06-05,06:05:02.000,156,11009203,13205,0,1749103501,13037.609592059998,50.52315857999929,53366.481446159996 2025-06-05,06:05:03.000,156,11009228,12925,0,1749103502,13037.326667039997,50.40332337000291,53366.4255492 2025-06-05,06:05:04.000,156,11009168,13125,0,1749103503,13036.92922474999,50.255291640001815,53366.33471664 2025-06-05,06:05:05.000,156,11009169,13085,0,1749103504,13036.66650865999,50.036768609999854,53366.16702576 2025-06-05,06:05:06.000,156,11009180,13165,0,1749103505,13036.376847329993,49.82529471000453,53366.07619320001 2025-06-05,06:05:07.000,156,11009219,13205,0,1749103506,13036.134340169992,49.59972255000321,53365.95042504 2025-06-05,06:05:08.000,156,11009215,12725,0,1749103507,13035.858151460001,49.430543430004036,53365.83863112001 2025-06-05,06:05:09.000,156,11009170,12805,0,1749103508,13035.642589539995,49.31775734999974,53365.71286296 2025-06-05,06:05:10.000,156,11009179,12685,0,1749103509,13035.285565109989,49.176774749998,53365.59408192 2025-06-05,06:05:11.000,156,11009226,12965,0,1749103510,13034.995903779993,49.12038171000313,53365.41940392 2025-06-05,06:05:12.000,156,11009159,12805,0,1749103511,13034.766869239997,49.04989041000226,53365.2726744 2025-06-05,06:05:13.000,156,11009228,12765,0,1749103512,13034.638879350001,48.81726912000158,53365.132932 2025-06-05,06:05:14.000,156,11009194,12965,0,1749103513,13034.5378347,48.71858130000328,53364.97222824001 2025-06-05,06:05:15.000,156,11009178,12845,0,1749103514,13034.362690639995,48.66923739000049,53364.79755024 2025-06-05,06:05:16.000,156,11009221,12605,0,1749103515,13034.221228129994,48.732679560002,53364.671782080004 2025-06-05,06:05:17.000,156,11009244,12845,0,1749103516,13034.019138829994,48.71153217000392,53364.55300104 2025-06-05,06:05:18.000,156,11009220,13205,0,1749103517,13033.823785840003,48.50005827000132,53364.3643488 2025-06-05,06:05:19.000,156,11009182,13085,0,1749103518,13033.689059639997,48.387272190004296,53364.21063216001 2025-06-05,06:05:20.000,156,11009233,12965,0,1749103519,13033.520651890001,48.41546871000173,53364.070889760005 2025-06-05,06:05:21.000,156,11009252,13125,0,1749103520,13033.17036376999,48.401370450003014,53363.910186 2025-06-05,06:05:22.000,156,11009232,12885,0,1749103521,13032.813339339998,48.20399480999913,53363.74948224 2025-06-05,06:05:23.000,156,11009215,12885,0,1749103522,13032.665140519988,48.02071743000124,53363.60275272 2025-06-05,06:05:24.000,156,11009173,12965,0,1749103523,13032.456314909992,47.929078740002296,53363.42807472 2025-06-05,06:05:25.000,156,11009205,12805,0,1749103524,13032.429369669997,47.90088222000486,53363.3162808 2025-06-05,06:05:26.000,156,11009172,13205,0,1749103525,13032.355270259992,47.936127870001656,53363.113654320005 2025-06-05,06:05:27.000,156,11009224,13085,0,1749103526,13032.146444649996,47.82334179000463,53363.0018604 2025-06-05,06:05:28.000,156,11009195,12885,0,1749103527,13031.91741011,47.752850490003766,53362.81320816 2025-06-05,06:05:29.000,156,11009174,12925,0,1749103528,13031.782683909994,47.80924352999864,53362.70141424001 2025-06-05,06:05:30.000,156,11009203,12845,0,1749103529,13031.661430329994,47.78809614000056,53362.561671840005 2025-06-05,06:05:31.000,156,11009187,13085,0,1749103530,13031.533440439998,47.72465396999905,53362.33808400001 2025-06-05,06:05:32.000,156,11009178,12605,0,1749103531,13031.304405900002,47.69645745000162,53362.21231584 2025-06-05,06:05:33.000,156,11009216,12885,0,1749103532,13031.068635049996,47.72465396999905,53362.04462496 2025-06-05,06:05:34.000,156,11009168,12645,0,1749103533,13030.9002273,47.583671370004595,53361.87693408 2025-06-05,06:05:35.000,156,11009208,12725,0,1749103534,13030.967590399996,47.534327460001805,53361.7791144 2025-06-05,06:05:36.000,156,11009170,12845,0,1749103535,13030.967590399996,47.4708852900003,53361.63238488 2025-06-05,06:05:37.000,156,11009194,12605,0,1749103536,13030.91369991999,47.6823591900029,53361.457706880006 2025-06-05,06:05:38.000,156,11009184,12925,0,1749103537,13030.83960051,47.83744005000335,53361.34591296 2025-06-05,06:05:39.000,156,11009181,12885,0,1749103538,13030.92043623,47.90088222000486,53361.20617056 2025-06-05,06:05:40.000,156,11009198,12645,0,1749103539,13031.048426119996,47.91498048000358,53361.14328648001 2025-06-05,06:05:41.000,156,11009204,12965,0,1749103540,13031.162943390002,47.97137351999845,53361.07341528001 2025-06-05,06:05:42.000,156,11009175,12885,0,1749103541,13031.284196970002,48.1405526400049,53360.91271152 2025-06-05,06:05:43.000,156,11009197,13285,0,1749103542,13031.519967819993,48.30973176000407,53360.84982744 2025-06-05,06:05:44.000,156,11009170,12685,0,1749103543,13031.75573867,48.43661609999981,53360.77296912 2025-06-05,06:05:45.000,156,11009150,13085,0,1749103544,13031.93088272999,48.55645131000347,53360.74502064 2025-06-05,06:05:46.000,156,11009214,12765,0,1749103545,13032.025191069995,48.68333564999921,53360.6961108 2025-06-05,06:05:47.000,156,11009139,12645,0,1749103546,13032.220544060001,48.810219990002224,53360.67514944 2025-06-05,06:05:48.000,156,11009170,12965,0,1749103547,13032.489996459997,48.91595693999989,53360.68213656 2025-06-05,06:05:49.000,156,11009211,12805,0,1749103548,13032.665140519988,49.035792150003545,53360.68213656 2025-06-05,06:05:50.000,156,11009161,12845,0,1749103549,13032.961538159994,49.219069530001434,53360.71008504001 2025-06-05,06:05:51.000,156,11009168,13045,0,1749103550,13033.29835366,49.37415039000189,53360.77296912 2025-06-05,06:05:52.000,156,11009145,13085,0,1749103551,13033.621696540002,49.5010347300049,53360.75899488001 2025-06-05,06:05:53.000,156,11009178,12885,0,1749103552,13033.992193589998,49.627919070000644,53360.8009176 2025-06-05,06:05:54.000,156,11009237,12765,0,1749103553,13034.463735289995,49.69841037000151,53360.933672880004 2025-06-05,06:05:55.000,156,11009145,12725,0,1749103554,13034.942013300002,49.81119644999853,53361.04546680001 2025-06-05,06:05:56.000,156,11009161,12965,0,1749103555,13035.258619869994,49.95922817999963,53361.10835088 2025-06-05,06:05:57.000,156,11009168,12645,0,1749103556,13035.6156443,50.17070208000223,53361.220144800005 2025-06-05,06:05:58.000,156,11009147,12765,0,1749103557,13035.925514559996,50.304635550004605,53361.28302888001 2025-06-05,06:05:59.000,156,11009197,12685,0,1749103558,13036.235384819993,50.38922511000419,53361.40879704001 2025-06-05,06:06:00.000,156,11009159,13285,0,1749103559,13036.54525507999,50.39627424000355,53361.56251368 2025-06-05,06:06:01.000,156,11009141,12925,0,1749103560,13036.861861649995,50.45266727999842,53361.64635912001 2025-06-05,06:06:02.000,156,11009168,12885,0,1749103561,13037.326667039997,50.5866007500008,53361.88392120001 2025-06-05,06:06:03.000,156,11009158,12965,0,1749103562,13037.757790879994,50.833320300000196,53361.98174088001 2025-06-05,06:06:04.000,156,11009171,13005,0,1749103563,13038.00703434999,50.98135203000129,53362.14244464 2025-06-05,06:06:05.000,156,11009129,12965,0,1749103564,13038.310168299991,51.15053115000046,53362.35205824 2025-06-05,06:06:06.000,156,11009190,12685,0,1749103565,13038.599829630002,51.15053115000046,53362.5476976 2025-06-05,06:06:07.000,156,11009146,13285,0,1749103566,13039.037689779994,51.13643289000174,53362.62455592001 2025-06-05,06:06:08.000,156,11009132,12685,0,1749103567,13039.482286239996,51.27741549000348,53362.778272560005 2025-06-05,06:06:09.000,156,11009222,12925,0,1749103568,13039.980773179988,51.4888893899988,53363.05775736001 2025-06-05,06:06:10.000,156,11009154,12925,0,1749103569,13040.37147916,51.67216677000397,53363.15557704001 2025-06-05,06:06:11.000,156,11009177,12845,0,1749103570,13040.843020859997,51.742658070004836,53363.40711336 2025-06-05,06:06:12.000,156,11009130,12965,0,1749103571,13041.40213458999,51.85544415000186,53363.567817120005 2025-06-05,06:06:13.000,156,11009146,13125,0,1749103572,13041.91409415,52.059868919997825,53363.81935344 2025-06-05,06:06:14.000,156,11009159,13085,0,1749103573,13042.257645960002,52.20790064999892,53364.02896704 2025-06-05,06:06:15.000,156,11009156,12965,0,1749103574,13042.74266027999,52.25019543000235,53364.238580640005 2025-06-05,06:06:16.000,156,11009145,12805,0,1749103575,13043.436500210002,52.32068673000322,53364.55300104 2025-06-05,06:06:17.000,156,11009175,12845,0,1749103576,13043.955196079994,52.41232542000216,53364.790563120005 2025-06-05,06:06:18.000,156,11009189,12845,0,1749103577,13044.547991359992,52.76478191999922,53365.077035040005 2025-06-05,06:06:19.000,156,11009140,12925,0,1749103578,13045.012796749994,53.23002450000058,53365.37049408 2025-06-05,06:06:20.000,156,11009152,12725,0,1749103579,13045.39003011,53.617726650001714,53365.642991759996 2025-06-05,06:06:21.000,156,11009131,12885,0,1749103580,13045.841362879997,53.829200550004316,53365.92247656 2025-06-05,06:06:22.000,156,11009136,13005,0,1749103581,13046.373531369994,53.90674098000454,53366.22292272001 2025-06-05,06:06:23.000,156,11009169,12725,0,1749103582,13046.77097366,53.92788837000262,53366.481446159996 2025-06-05,06:06:24.000,156,11009164,12725,0,1749103583,13047.202097499998,53.829200550004316,53366.82381504001 2025-06-05,06:06:25.000,156,11009136,12645,0,1749103584,13047.76121122999,53.829200550004316,53367.13124832001 2025-06-05,06:06:26.000,156,11009136,13165,0,1749103585,13048.306852339992,53.92083924000326,53367.403746 2025-06-05,06:06:27.000,156,11009156,12765,0,1749103586,13048.670613079994,53.94198663000134,53367.7181664 2025-06-05,06:06:28.000,156,11009155,13005,0,1749103587,13048.98048333999,53.9137901100039,53367.96970272001 2025-06-05,06:06:29.000,156,11009173,12845,0,1749103588,13049.216254189996,53.87854445999983,53368.312071600005 2025-06-05,06:06:30.000,156,11009148,12925,0,1749103589,13049.391398250002,53.87149533000047,53368.59155640001 2025-06-05,06:06:31.000,156,11009178,12885,0,1749103590,13049.580014929998,53.829200550004316,53368.8710412 2025-06-05,06:06:32.000,156,11009141,12925,0,1749103591,13049.681059579998,53.75166012000409,53369.20642296 2025-06-05,06:06:33.000,156,11009180,12965,0,1749103592,13049.714741129988,53.74461099000473,53369.40904944001 2025-06-05,06:06:34.000,156,11009222,12645,0,1749103593,13049.708004819993,53.77280751000217,53369.66757288 2025-06-05,06:06:35.000,156,11009160,12925,0,1749103594,13049.633905410003,53.786905770000885,53369.919109200004 2025-06-05,06:06:36.000,156,11009175,12965,0,1749103595,13049.667586959993,53.786905770000885,53370.1636584 2025-06-05,06:06:37.000,156,11009132,12965,0,1749103596,13049.674323269988,53.75166012000409,53370.34532352001 2025-06-05,06:06:38.000,156,11009198,13125,0,1749103597,13049.714741129988,53.730512729998736,53370.610834080006 2025-06-05,06:06:39.000,156,11009181,12965,0,1749103598,13049.694532199988,53.730512729998736,53370.75057648001 2025-06-05,06:06:40.000,156,11009170,12725,0,1749103599,13049.526124449992,53.667070560004504,53371.00909992 2025-06-05,06:06:41.000,156,11009161,12725,0,1749103600,13049.243199429991,53.67411969000386,53371.1767908 2025-06-05,06:06:42.000,156,11009136,13045,0,1749103601,13049.08152798999,53.610677520002355,53371.27461048001 2025-06-05,06:06:43.000,156,11009128,12965,0,1749103602,13048.98721965,53.65297229999851,53371.47723696 2025-06-05,06:06:44.000,156,11009140,12765,0,1749103603,13048.872702379995,53.74461099000473,53371.64492784 2025-06-05,06:06:45.000,156,11009128,12965,0,1749103604,13048.71776724999,53.76575838000281,53371.784670240006 2025-06-05,06:06:46.000,156,11009161,13165,0,1749103605,13048.535886879989,53.667070560004504,53371.91742552 2025-06-05,06:06:47.000,156,11009158,12845,0,1749103606,13048.354006510002,53.68821795000258,53372.02223232001 2025-06-05,06:06:48.000,156,11009154,12925,0,1749103607,13048.138444589997,53.70936534000066,53372.0851164 2025-06-05,06:06:49.000,156,11009216,12685,0,1749103608,13047.97003684,53.667070560004504,53372.217871680004 2025-06-05,06:06:50.000,156,11009098,12605,0,1749103609,13047.82183801999,53.76575838000281,53372.25280728 2025-06-05,06:06:51.000,156,11009157,13125,0,1749103610,13047.74773861,53.85034794000239,53372.336652720005 2025-06-05,06:06:52.000,156,11009179,13165,0,1749103611,13047.613012409995,54.012477930002206,53372.434472400004 2025-06-05,06:06:53.000,156,11009165,12805,0,1749103612,13047.525440379999,54.12526400999923,53372.49735648001 2025-06-05,06:06:54.000,156,11009261,12805,0,1749103613,13047.383977869998,54.30854139000439,53372.56024056 2025-06-05,06:06:55.000,156,11009179,12965,0,1749103614,13047.282933219998,54.505917030001,53372.58818904 2025-06-05,06:06:56.000,156,11009180,12725,0,1749103615,13047.262724289998,54.68214527999953,53372.65107312 2025-06-05,06:06:57.000,156,11009157,12965,0,1749103616,13047.208833809993,54.830177010000625,53372.672034480005 2025-06-05,06:06:58.000,156,11009227,12805,0,1749103617,13047.168415949993,55.006405259999156,53372.75587992 2025-06-05,06:06:59.000,156,11009206,12805,0,1749103618,13047.134734400002,55.14033873000153,53372.818764 2025-06-05,06:07:00.000,156,11009177,12765,0,1749103619,13047.262724289998,55.21787916000176,53372.83273824001 2025-06-05,06:07:01.000,156,11009209,12885,0,1749103620,13047.330087389993,55.27427220000391,53372.909596560006 2025-06-05,06:07:02.000,156,11009171,13165,0,1749103621,13047.511967759994,55.33771436999814,53373.01440336 2025-06-05,06:07:03.000,156,11009144,12805,0,1749103622,13047.693848129995,55.408205669999006,53373.007416240005 2025-06-05,06:07:04.000,156,11009156,13005,0,1749103623,13047.78142015999,55.52804088000266,53373.056326080005 2025-06-05,06:07:05.000,156,11009181,13045,0,1749103624,13047.936355289996,55.683121740003116,53373.09126168 2025-06-05,06:07:06.000,156,11009189,12925,0,1749103625,13048.151917210002,55.78885869000078,53373.126197280006 2025-06-05,06:07:07.000,156,11009170,12845,0,1749103626,13048.387688059993,55.929841290002514,53373.224016960005 2025-06-05,06:07:08.000,156,11009159,12725,0,1749103627,13048.650404149994,56.049676499998895,53373.224016960005 2025-06-05,06:07:09.000,156,11009188,12965,0,1749103628,13048.92659286,56.16951171000255,53373.31484952001 2025-06-05,06:07:10.000,156,11009255,12965,0,1749103629,13049.14889109,56.24705214000278,53373.37074648 2025-06-05,06:07:11.000,156,11009191,12925,0,1749103630,13049.384661939992,56.37393647999852,53373.46856616 2025-06-05,06:07:12.000,156,11009183,13005,0,1749103631,13049.633905410003,56.54311559999769,53373.53145024001 2025-06-05,06:07:13.000,156,11009127,12765,0,1749103632,13049.856203639989,56.59245951000048,53373.56638584 2025-06-05,06:07:14.000,156,11009227,12765,0,1749103633,13050.15933758999,56.59950863999984,53373.692154 2025-06-05,06:07:15.000,156,11009218,12645,0,1749103634,13050.374899509996,56.5713121200024,53373.78298656 2025-06-05,06:07:16.000,156,11009187,12965,0,1749103635,13050.590461430002,56.59950863999984,53373.8318964 2025-06-05,06:07:17.000,156,11009192,13205,0,1749103636,13050.819495969998,56.59245951000048,53373.943690320004 2025-06-05,06:07:18.000,156,11009108,13085,0,1749103637,13051.095684679989,56.5713121200024,53374.062471360005 2025-06-05,06:07:19.000,156,11009164,12965,0,1749103638,13051.31798290999,56.53606646999833,53374.16727816 2025-06-05,06:07:20.000,156,11009168,12965,0,1749103639,13051.48639066,56.47967343000346,53374.19522664 2025-06-05,06:07:21.000,156,11009155,12765,0,1749103640,13051.661534719991,56.38098560999788,53374.300033440006 2025-06-05,06:07:22.000,156,11009161,12685,0,1749103641,13051.802997229992,56.282297789999575,53374.34195616001 2025-06-05,06:07:23.000,156,11009169,12765,0,1749103642,13052.018559149998,56.16951171000255,53374.52362128 2025-06-05,06:07:24.000,156,11009216,12925,0,1749103643,13052.099394869998,56.00738172000274,53374.58650536001 2025-06-05,06:07:25.000,156,11009157,12725,0,1749103644,13052.288011549994,55.915743030003796,53374.64938944 2025-06-05,06:07:26.000,156,11009203,12805,0,1749103645,13052.49683715999,55.817055209998216,53374.740222 2025-06-05,06:07:27.000,156,11009193,12805,0,1749103646,13052.651772289995,55.8029569499995,53374.83804168 2025-06-05,06:07:28.000,156,11009180,12965,0,1749103647,13052.76628956,55.82410434000485,53374.92188712001 2025-06-05,06:07:29.000,156,11009168,12965,0,1749103648,13052.901015759991,55.880497379999724,53375.06162952001 2025-06-05,06:07:30.000,156,11009190,12845,0,1749103649,13053.008796720002,55.90869390000444,53375.1943848 2025-06-05,06:07:31.000,156,11009175,12965,0,1749103650,13053.143522919992,55.94393955000123,53375.34111432 2025-06-05,06:07:32.000,156,11009201,12965,0,1749103651,13053.217622329998,55.97918519999803,53375.403998400005 2025-06-05,06:07:33.000,156,11009159,12925,0,1749103652,13053.305194359993,56.06377476000489,53375.55072792 2025-06-05,06:07:34.000,156,11009198,12965,0,1749103653,13053.419711629998,56.23295388000406,53375.65553472 2025-06-05,06:07:35.000,156,11009188,13165,0,1749103654,13053.57464675999,56.41623126000195,53375.788290000004 2025-06-05,06:07:36.000,156,11009202,13085,0,1749103655,13053.65548247999,56.64885255000263,53375.93501952 2025-06-05,06:07:37.000,156,11009201,12885,0,1749103656,13053.69590033999,56.75458950000029,53376.08873616001 2025-06-05,06:07:38.000,156,11009184,12965,0,1749103657,13053.648746169994,56.82508080000116,53376.2075172 2025-06-05,06:07:39.000,156,11009231,12885,0,1749103658,13053.65548247999,56.98016166000161,53376.31931112 2025-06-05,06:07:40.000,156,11009204,13085,0,1749103659,13053.68242772,57.30442164000124,53376.46604064 2025-06-05,06:07:41.000,156,11009164,13045,0,1749103660,13053.77673605999,57.64277987999958,53376.64071864001 2025-06-05,06:07:42.000,156,11009199,12525,0,1749103661,13053.75652712999,57.80490986999939,53376.759499679996 2025-06-05,06:07:43.000,156,11009191,12925,0,1749103662,13053.76326344,57.967039859999204,53376.92020344 2025-06-05,06:07:44.000,156,11009221,12965,0,1749103663,13053.810417609995,58.241955930003314,53377.094881439996 2025-06-05,06:07:45.000,156,11009146,12965,0,1749103664,13053.709372959995,58.56621591000294,53377.16475264 2025-06-05,06:07:46.000,156,11009160,12925,0,1749103665,13053.62180093,58.84113197999977,53377.29052080001 2025-06-05,06:07:47.000,156,11009173,12725,0,1749103666,13053.567910449994,59.15129370000068,53377.5001344 2025-06-05,06:07:48.000,156,11009169,12925,0,1749103667,13053.466865799994,59.36276760000328,53377.56301848 2025-06-05,06:07:49.000,156,11009206,12925,0,1749103668,13053.406239009993,59.679978450003546,53377.68878664 2025-06-05,06:07:50.000,156,11009123,12845,0,1749103669,13053.338875909998,60.02538582000125,53377.8494904 2025-06-05,06:07:51.000,156,11009226,12685,0,1749103670,13053.183940779993,60.30030188999808,53377.98224568001 2025-06-05,06:07:52.000,156,11009151,12845,0,1749103671,13053.089632440002,60.51882492000004,53378.101026719996 2025-06-05,06:07:53.000,156,11009148,12885,0,1749103672,13052.927961000001,60.75849534000008,53378.24076912 2025-06-05,06:07:54.000,156,11009189,12845,0,1749103673,13052.752816939996,60.97701837000204,53378.35955016 2025-06-05,06:07:55.000,156,11009146,13085,0,1749103674,13052.55746394999,61.146197490001214,53378.422434240005 2025-06-05,06:07:56.000,156,11009184,12965,0,1749103675,13052.33516571999,61.27308183000423,53378.52724104 2025-06-05,06:07:57.000,156,11009165,12965,0,1749103676,13052.146549039993,61.4422609500034,53378.590125120005 2025-06-05,06:07:58.000,156,11009177,12885,0,1749103677,13052.011822840002,61.547997900001064,53378.69493192 2025-06-05,06:07:59.000,156,11009192,12925,0,1749103678,13051.870360330002,61.590292680004495,53378.7228804 2025-06-05,06:08:00.000,156,11009165,13045,0,1749103679,13051.755843059997,61.71012789000088,53378.76480312 2025-06-05,06:08:01.000,156,11009147,12805,0,1749103680,13051.62785317,61.85815962000197,53378.84864856001 2025-06-05,06:08:02.000,156,11009163,12805,0,1749103681,13051.493126969996,61.992093090004346,53378.84864856001 2025-06-05,06:08:03.000,156,11009169,13245,0,1749103682,13051.31798290999,62.06258438999794,53378.88358416 2025-06-05,06:08:04.000,156,11009175,12765,0,1749103683,13051.13610253999,62.11192830000073,53378.98140384 2025-06-05,06:08:05.000,156,11009167,13085,0,1749103684,13051.014848959989,62.140124819998164,53378.91851976001 2025-06-05,06:08:06.000,156,11009169,12605,0,1749103685,13050.859913829998,62.22471437999775,53378.91851976001 2025-06-05,06:08:07.000,156,11009148,12965,0,1749103686,13050.752132870002,62.33750046000205,53378.96044248 2025-06-05,06:08:08.000,156,11009161,12805,0,1749103687,13050.691506080002,62.43618828000035,53379.0023652 2025-06-05,06:08:09.000,156,11009163,12885,0,1749103688,13050.563516189992,62.43618828000035,53378.90454552 2025-06-05,06:08:10.000,156,11009183,12765,0,1749103689,13050.496153089996,62.400942630003556,53378.91153264 2025-06-05,06:08:11.000,156,11009151,12965,0,1749103690,13050.334481649996,62.351598720000766,53378.89755840001 2025-06-05,06:08:12.000,156,11009162,12805,0,1749103691,13050.22670069,62.37274610999884,53378.876597040005 2025-06-05,06:08:13.000,156,11009159,12685,0,1749103692,13050.193019139995,62.33045133000269,53378.827687200006 2025-06-05,06:08:14.000,156,11009126,12765,0,1749103693,13050.132392349995,62.231763510004384,53378.7927516 2025-06-05,06:08:15.000,156,11009209,12685,0,1749103694,13050.05829293999,62.06963352000457,53378.76480312 2025-06-05,06:08:16.000,156,11009227,12845,0,1749103695,13049.930303049994,61.96389656999963,53378.659996320006 2025-06-05,06:08:17.000,156,11009207,13125,0,1749103696,13049.862939949999,61.83701223000389,53378.62506072 2025-06-05,06:08:18.000,156,11009202,13165,0,1749103697,13049.842731019999,61.73832440999831,53378.590125120005 2025-06-05,06:08:19.000,156,11009140,13125,0,1749103698,13049.829258399994,61.69602963000216,53378.541215280005 2025-06-05,06:08:20.000,156,11009154,12965,0,1749103699,13049.883148879999,61.61144007000257,53378.45736984 2025-06-05,06:08:21.000,156,11009172,12805,0,1749103700,13049.91683042999,61.43521182000404,53378.422434240005 2025-06-05,06:08:22.000,156,11009170,13085,0,1749103701,13049.903357809999,61.2307870500008,53378.373524400005 2025-06-05,06:08:23.000,156,11009180,12845,0,1749103702,13049.869676259994,61.11800097000378,53378.373524400005 2025-06-05,06:08:24.000,156,11009170,13005,0,1749103703,13049.822522089999,61.05455880000227,53378.268717599996 2025-06-05,06:08:25.000,156,11009162,12965,0,1749103704,13049.674323269988,61.04046054000355,53378.26173048 2025-06-05,06:08:26.000,156,11009209,12805,0,1749103705,13049.674323269988,60.92767445999925,53378.14993656001 2025-06-05,06:08:27.000,156,11009221,13125,0,1749103706,13049.647378029993,60.673905780000496,53378.11500096 2025-06-05,06:08:28.000,156,11009181,12965,0,1749103707,13049.633905410003,60.455382749998535,53378.01718128 2025-06-05,06:08:29.000,156,11009201,12845,0,1749103708,13049.600223859998,60.279154500000004,53377.96128432001 2025-06-05,06:08:30.000,156,11009199,12525,0,1749103709,13049.559805999997,60.145221030004905,53377.9542972 2025-06-05,06:08:31.000,156,11009169,12885,0,1749103710,13049.472233970002,59.95489452000038,53377.94032296001 2025-06-05,06:08:32.000,156,11009189,12765,0,1749103711,13049.478970279997,59.75046975000441,53377.87743888 2025-06-05,06:08:33.000,156,11009181,12965,0,1749103712,13049.458761349997,59.53194672000245,53377.83551616 2025-06-05,06:08:34.000,156,11009164,12925,0,1749103713,13049.310562530001,59.35571847000392,53377.7796192 2025-06-05,06:08:35.000,156,11009189,12845,0,1749103714,13049.18930895,59.2640797799977,53377.751670720005 2025-06-05,06:08:36.000,156,11009181,12685,0,1749103715,13049.12868216,59.1653919599994,53377.702760880005 2025-06-05,06:08:37.000,156,11009161,12765,0,1749103716,13049.095000609996,59.08080239999981,53377.6398768 2025-06-05,06:08:38.000,156,11009175,12925,0,1749103717,13049.054582749995,58.96801632000279,53377.61192832 2025-06-05,06:08:39.000,156,11009142,12765,0,1749103718,13048.886175,58.74949329000083,53377.50712152001 2025-06-05,06:08:40.000,156,11009193,13245,0,1749103719,13048.81881189999,58.50982287000079,53377.51410864 2025-06-05,06:08:41.000,156,11009181,13045,0,1749103720,13048.724503559999,58.25605419000203,53377.47917304001 2025-06-05,06:08:42.000,156,11009166,13005,0,1749103721,13048.670613079994,58.08687507000286,53377.416288960005 2025-06-05,06:08:43.000,156,11009193,12805,0,1749103722,13048.508941639993,57.967039859999204,53377.33943064001 2025-06-05,06:08:44.000,156,11009145,13125,0,1749103723,13048.320324959997,57.88245029999962,53377.28353368 2025-06-05,06:08:45.000,156,11009160,13045,0,1749103724,13048.205807689992,57.734418569998525,53377.2555852 2025-06-05,06:08:46.000,156,11009193,12885,0,1749103725,13048.192335070002,57.558190319999994,53377.22763672 2025-06-05,06:08:47.000,156,11009151,12965,0,1749103726,13048.279907099997,57.51589554000384,53377.15776552 2025-06-05,06:08:48.000,156,11009192,12885,0,1749103727,13048.333797580002,57.57933770999807,53377.14379128001 2025-06-05,06:08:49.000,156,11009136,12965,0,1749103728,13048.293379720002,57.734418569998525,53377.10186856001 2025-06-05,06:08:50.000,156,11009187,13005,0,1749103729,13048.212544000002,57.70622205000109,53377.06693296 2025-06-05,06:08:51.000,156,11009178,13285,0,1749103730,13048.165389829992,57.61458336000214,53377.1158428 2025-06-05,06:08:52.000,156,11009157,12965,0,1749103731,13048.212544000002,57.52999380000256,53377.10885568 2025-06-05,06:08:53.000,156,11009151,13125,0,1749103732,13048.327061269993,57.45950250000169,53377.080907200005 2025-06-05,06:08:54.000,156,11009212,12885,0,1749103733,13048.441578539998,57.53704293000192,53377.08789432 2025-06-05,06:08:55.000,156,11009171,12765,0,1749103734,13048.488732709993,57.70622205000109,53377.1158428 2025-06-05,06:08:56.000,156,11009206,13045,0,1749103735,13048.589777359994,57.840155520003464,53377.12282992001 2025-06-05,06:08:57.000,156,11009179,12965,0,1749103736,13048.616722599989,57.98113811999792,53377.094881439996 2025-06-05,06:08:58.000,156,11009184,13085,0,1749103737,13048.623458909999,58.143268109997734,53377.13680416 2025-06-05,06:08:59.000,156,11009171,12765,0,1749103738,13048.791866659994,58.35474201000034,53377.150778400006 2025-06-05,06:09:00.000,156,11009190,12965,0,1749103739,13048.86596607,58.50277374000143,53377.20667536 2025-06-05,06:09:01.000,156,11009190,12965,0,1749103740,13048.96027440999,58.69310024999868,53377.2555852 2025-06-05,06:09:02.000,156,11009119,12685,0,1749103741,13049.014164889995,58.84113197999977,53377.30449504 2025-06-05,06:09:03.000,156,11009189,12765,0,1749103742,13049.175836329996,58.96801632000279,53377.36039200001 2025-06-05,06:09:04.000,156,11009180,12725,0,1749103743,13049.303826219992,59.15834283000004,53377.40930184001 2025-06-05,06:09:05.000,156,11009180,12765,0,1749103744,13049.371189320002,59.33457107999857,53377.51410864 2025-06-05,06:09:06.000,156,11009226,13005,0,1749103745,13049.492442900002,59.4755536800003,53377.55603136001 2025-06-05,06:09:07.000,156,11009186,12885,0,1749103746,13049.613696480003,59.687027580002905,53377.61192832 2025-06-05,06:09:08.000,156,11009195,12845,0,1749103747,13049.708004819993,59.89145234999887,53377.709748 2025-06-05,06:09:09.000,156,11009195,12885,0,1749103748,13049.862939949999,60.152270160004264,53377.821541920006 2025-06-05,06:09:10.000,156,11009219,12845,0,1749103749,13050.04482032,60.4271862300011,53377.870451760005 2025-06-05,06:09:11.000,156,11009170,12685,0,1749103750,13050.15933758999,60.63161100000434,53377.94032296001 2025-06-05,06:09:12.000,156,11009147,13205,0,1749103751,13050.294063789996,60.75144621000072,53378.06609112 2025-06-05,06:09:13.000,156,11009154,12805,0,1749103752,13050.334481649996,60.74439708000136,53378.156923680006 2025-06-05,06:09:14.000,156,11009222,13085,0,1749103753,13050.422053679991,60.730298820002645,53378.233782 2025-06-05,06:09:15.000,156,11009181,12965,0,1749103754,13050.523098329992,60.81488838000223,53378.324614560006 2025-06-05,06:09:16.000,156,11009225,12605,0,1749103755,13050.684769769992,60.94177271999797,53378.40147288 2025-06-05,06:09:17.000,156,11009215,12845,0,1749103756,13050.799287039998,61.11095184000442,53378.492305440006 2025-06-05,06:09:18.000,156,11009208,12965,0,1749103757,13050.967694789993,61.139148360001855,53378.59711224 2025-06-05,06:09:19.000,156,11009168,12925,0,1749103758,13051.149575159994,61.139148360001855,53378.65300920001 2025-06-05,06:09:20.000,156,11009212,12765,0,1749103759,13051.33819183999,61.28718009000295,53378.74384176 2025-06-05,06:09:21.000,156,11009157,13125,0,1749103760,13051.54028113999,61.42111355999805,53378.82070008001 2025-06-05,06:09:22.000,156,11009149,13125,0,1749103761,13051.695216269996,61.42111355999805,53378.84864856001 2025-06-05,06:09:23.000,156,11009195,12845,0,1749103762,13051.843415089992,61.4775066000002,53378.96044248 2025-06-05,06:09:24.000,156,11009162,12725,0,1749103763,13051.991613910002,61.371769650002534,53378.98839096001 2025-06-05,06:09:25.000,156,11009222,12845,0,1749103764,13052.112867489988,61.27308183000423,53379.08621064001 2025-06-05,06:09:26.000,156,11009202,13205,0,1749103765,13052.227384759994,61.146197490001214,53379.15608184001 2025-06-05,06:09:27.000,156,11009197,12805,0,1749103766,13052.389056199994,60.96996924000268,53379.23992728 2025-06-05,06:09:28.000,156,11009205,12925,0,1749103767,13052.42273775,60.955870980003965,53379.309798480004 2025-06-05,06:09:29.000,156,11009205,12765,0,1749103768,13052.48336454,60.948821850004606,53379.34473408 2025-06-05,06:09:30.000,156,11009234,12845,0,1749103769,13052.5237824,60.962920110003324,53379.40761816 2025-06-05,06:09:31.000,156,11009228,13125,0,1749103770,13052.53725501999,60.913576200000534,53379.43556664 2025-06-05,06:09:32.000,156,11009193,12805,0,1749103771,13052.63829966999,60.857183159998385,53379.53338632 2025-06-05,06:09:33.000,156,11009189,12805,0,1749103772,13052.712399079996,60.79374099000415,53379.54037344001 2025-06-05,06:09:34.000,156,11009145,13125,0,1749103773,13052.74608063,60.69505316999857,53379.58229616 2025-06-05,06:09:35.000,156,11009201,12845,0,1749103774,13052.813443729996,60.63161100000434,53379.63819312001 2025-06-05,06:09:36.000,156,11009218,12805,0,1749103775,13052.894279449996,60.51882492000004,53379.694090080004 2025-06-05,06:09:37.000,156,11009186,12965,0,1749103776,13052.921224689992,60.48357927000325,53379.631206 2025-06-05,06:09:38.000,156,11009185,12925,0,1749103777,13052.961642549992,60.43423536000046,53379.68011584 2025-06-05,06:09:39.000,156,11009195,12925,0,1749103778,13053.076159819997,60.38489144999767,53379.715051440005 2025-06-05,06:09:40.000,156,11009195,12725,0,1749103779,13053.224358639993,60.441284489999816,53379.72203856 2025-06-05,06:09:41.000,156,11009194,13005,0,1749103780,13053.352348529988,60.504726660001324,53379.78492264001 2025-06-05,06:09:42.000,156,11009182,12965,0,1749103781,13053.500547349999,60.42013710000174,53379.81985824 2025-06-05,06:09:43.000,156,11009177,12845,0,1749103782,13053.689164029995,60.30735102000472,53379.85479384001 2025-06-05,06:09:44.000,156,11009141,12605,0,1749103783,13053.83736284999,60.1804666800017,53379.9456264 2025-06-05,06:09:45.000,156,11009193,13045,0,1749103784,13053.95861642999,60.15931929000362,53379.99453624001 2025-06-05,06:09:46.000,156,11009187,13125,0,1749103785,13054.187650970001,60.222761459997855,53380.03645896 2025-06-05,06:09:47.000,156,11009162,12925,0,1749103786,13054.349322410002,60.24390885000321,53380.14126576001 2025-06-05,06:09:48.000,156,11009202,12965,0,1749103787,13054.463839679993,60.314400150004076,53380.15524 2025-06-05,06:09:49.000,156,11009184,12805,0,1749103788,13054.632247429989,60.30735102000472,53380.169214240006 2025-06-05,06:09:50.000,156,11009210,13125,0,1749103789,13054.847809349994,60.279154500000004,53380.32991800001 2025-06-05,06:09:51.000,156,11009193,12725,0,1749103790,13055.03642602999,60.25800711000193,53380.35087936 2025-06-05,06:09:52.000,156,11009218,13245,0,1749103791,13055.171152229996,60.25095798000257,53380.41376344 2025-06-05,06:09:53.000,156,11009201,12925,0,1749103792,13055.413659389997,60.321449280003435,53380.51158312 2025-06-05,06:09:54.000,156,11009163,12765,0,1749103793,13055.561858209992,60.46948101000453,53380.58844144 2025-06-05,06:09:55.000,156,11009142,13045,0,1749103794,13055.710057030003,60.554070570004114,53380.65831264 2025-06-05,06:09:56.000,156,11009167,12965,0,1749103795,13055.858255849998,60.59636535000027,53380.79106792001 2025-06-05,06:09:57.000,156,11009231,13205,0,1749103796,13055.99298204999,60.688004039999214,53380.90286184 2025-06-05,06:09:58.000,156,11009165,12605,0,1749103797,13056.11423562999,60.6386601300037,53380.97972016001 2025-06-05,06:09:59.000,156,11009211,13045,0,1749103798,13056.24222552,60.69505316999857,53381.02164288 2025-06-05,06:10:00.000,156,11009160,12765,0,1749103799,13056.457787439991,60.76554446999944,53381.203308000004 2025-06-05,06:10:01.000,156,11009211,12925,0,1749103800,13056.632931499997,60.89242881000246,53381.28016632 2025-06-05,06:10:02.000,156,11009164,12965,0,1749103801,13056.707030910002,61.04046054000355,53381.4478572 2025-06-05,06:10:03.000,156,11009216,13125,0,1749103802,13056.841757109993,61.146197490001214,53381.50375416001 2025-06-05,06:10:04.000,156,11009170,12965,0,1749103803,13056.902383899993,61.25193443999888,53381.60157384001 2025-06-05,06:10:05.000,156,11009181,12925,0,1749103804,13056.956274379998,61.30127835000167,53381.727342000006 2025-06-05,06:10:06.000,156,11009184,13125,0,1749103805,13057.016901169998,61.322425739999744,53381.86708440001 2025-06-05,06:10:07.000,156,11009204,12885,0,1749103806,13057.158363679999,61.39291704000061,53381.97887832 2025-06-05,06:10:08.000,156,11009170,12925,0,1749103807,13057.245935709994,61.61144007000257,53382.02778816 2025-06-05,06:10:09.000,156,11009161,12765,0,1749103808,13057.35371666999,61.80881570999918,53382.18849192 2025-06-05,06:10:10.000,156,11009194,12805,0,1749103809,13057.50191549,61.92865092000284,53382.31426008 2025-06-05,06:10:11.000,156,11009184,12605,0,1749103810,13057.636641689991,62.0343878700005,53382.43304112 2025-06-05,06:10:12.000,156,11009189,13045,0,1749103811,13057.811785749996,62.04143699999986,53382.53784792001 2025-06-05,06:10:13.000,156,11009186,13045,0,1749103812,13058.007138740002,62.126026559999445,53382.62169336 2025-06-05,06:10:14.000,156,11009158,13045,0,1749103813,13058.168810179988,62.238812640003744,53382.75444864001 2025-06-05,06:10:15.000,156,11009201,12605,0,1749103814,13058.256382209998,62.30930394000461,53382.831306960004 2025-06-05,06:10:16.000,156,11009148,13005,0,1749103815,13058.41131733999,62.407991760002915,53382.93611376 2025-06-05,06:10:17.000,156,11009221,13085,0,1749103816,13058.62014295,62.45028653999907,53383.04092056001 2025-06-05,06:10:18.000,156,11009208,12685,0,1749103817,13058.828968559996,62.54897436000465,53383.166688720004 2025-06-05,06:10:19.000,156,11009191,13125,0,1749103818,13059.010848929996,62.640613050003594,53383.236559920006 2025-06-05,06:10:20.000,156,11009152,12885,0,1749103819,13059.212938229997,62.71815348000382,53383.30643112001 2025-06-05,06:10:21.000,156,11009183,12925,0,1749103820,13059.408291219988,62.72520261000318,53383.46713488 2025-06-05,06:10:22.000,156,11009198,12925,0,1749103821,13059.637325759999,62.78864478000469,53383.5789288 2025-06-05,06:10:23.000,156,11009217,13205,0,1749103822,13059.846151369995,62.88028347000363,53383.69770984 2025-06-05,06:10:24.000,156,11009227,12925,0,1749103823,13060.10213115,63.049462590002804,53383.78155528001 2025-06-05,06:10:25.000,156,11009217,12925,0,1749103824,13060.317693069992,63.24683822999941,53383.886362080004 2025-06-05,06:10:26.000,156,11009187,12725,0,1749103825,13060.506309750002,63.275034750004124,53384.04706584001 2025-06-05,06:10:27.000,156,11009227,12765,0,1749103826,13060.769025839989,63.267985620004765,53384.172834000005 2025-06-05,06:10:28.000,156,11009197,12965,0,1749103827,13060.944169899994,63.331427789999,53384.28462792001 2025-06-05,06:10:29.000,156,11009196,12965,0,1749103828,13061.21362229999,63.46536126000137,53384.4173832 2025-06-05,06:10:30.000,156,11009216,12965,0,1749103829,13061.469602079997,63.53585256000224,53384.51520288 2025-06-05,06:10:31.000,156,11009228,12685,0,1749103830,13061.725581860002,63.54995082000096,53384.61302256 2025-06-05,06:10:32.000,156,11009216,12605,0,1749103831,13061.941143779994,63.52175430000352,53384.71782936001 2025-06-05,06:10:33.000,156,11009207,12685,0,1749103832,13062.19038724999,63.49355777999881,53384.85058464 2025-06-05,06:10:34.000,156,11009193,12885,0,1749103833,13062.41942179,63.51470517000416,53384.9763528 2025-06-05,06:10:35.000,156,11009224,12885,0,1749103834,13062.702346810001,63.52175430000352,53385.03224976001 2025-06-05,06:10:36.000,156,11009209,12725,0,1749103835,13063.045898619988,63.59224560000439,53385.19295352001 2025-06-05,06:10:37.000,156,11009222,12605,0,1749103836,13063.38945042999,63.65568776999862,53385.24186336001 2025-06-05,06:10:38.000,156,11009206,13245,0,1749103837,13063.69258437999,63.77552298000228,53385.35365728 2025-06-05,06:10:39.000,156,11009177,12925,0,1749103838,13063.941827850002,63.89535818999866,53385.514361040005 2025-06-05,06:10:40.000,156,11009254,12845,0,1749103839,13064.238225489993,64.07863557000383,53385.62615496001 2025-06-05,06:10:41.000,156,11009213,13005,0,1749103840,13064.56830467999,64.21961816999828,53385.78685872 2025-06-05,06:10:42.000,156,11009229,12805,0,1749103841,13064.824284459995,64.29715859999851,53385.87769128 2025-06-05,06:10:43.000,156,11009217,13125,0,1749103842,13065.181308890002,64.33945338000194,53386.017433680005 2025-06-05,06:10:44.000,156,11009212,13045,0,1749103843,13065.437288669993,64.29715859999851,53386.17115032 2025-06-05,06:10:45.000,156,11009248,12965,0,1749103844,13065.700004759994,64.32535512000322,53386.26897 2025-06-05,06:10:46.000,156,11009208,13125,0,1749103845,13065.982929779995,64.35355164000066,53386.37377680001 2025-06-05,06:10:47.000,156,11009213,13005,0,1749103846,13066.272591109991,64.38879729000473,53386.51351920001 2025-06-05,06:10:48.000,156,11009211,13045,0,1749103847,13066.582461370002,64.45223945999896,53386.590377520006 2025-06-05,06:10:49.000,156,11009176,12965,0,1749103848,13066.811495909998,64.47338685000432,53386.70217144001 2025-06-05,06:10:50.000,156,11009214,12925,0,1749103849,13067.04726675999,64.5932220600007,53386.82793960001 2025-06-05,06:10:51.000,156,11009268,13125,0,1749103850,13067.35713702,64.6566642300022,53387.01659184001 2025-06-05,06:10:52.000,156,11009226,13005,0,1749103851,13067.667007279997,64.79059770000458,53387.10043728 2025-06-05,06:10:53.000,156,11009240,12925,0,1749103852,13067.956668609993,64.96682595000311,53387.240179680004 2025-06-05,06:10:54.000,156,11009191,12805,0,1749103853,13068.239593629994,65.1148576800042,53387.3869092 2025-06-05,06:10:55.000,156,11009198,13005,0,1749103854,13068.54946388999,65.17125071999908,53387.49870312001 2025-06-05,06:10:56.000,156,11009213,13165,0,1749103855,13068.731344259992,65.19239811000443,53387.6314584 2025-06-05,06:10:57.000,156,11009195,12725,0,1749103856,13068.967115109997,65.25584027999867,53387.764213680006 2025-06-05,06:10:58.000,156,11009203,12845,0,1749103857,13069.297194299994,65.48846156999934,53387.931904560006 2025-06-05,06:10:59.000,156,11009190,13205,0,1749103858,13069.62727348999,65.77747590000217,53388.12055680001 2025-06-05,06:11:00.000,156,11009191,12925,0,1749103859,13069.970825299992,66.11583414000052,53388.211389359996 2025-06-05,06:11:01.000,156,11009194,12765,0,1749103860,13070.334586039993,66.44009412000014,53388.37209312 2025-06-05,06:11:02.000,156,11009215,13005,0,1749103861,13070.66466522999,66.75025584000105,53388.50484840001 2025-06-05,06:11:03.000,156,11009225,12725,0,1749103862,13070.981271799996,66.94763147999765,53388.65856504 2025-06-05,06:11:04.000,156,11009189,13285,0,1749103863,13071.270933129992,67.17320363999897,53388.84023016001 2025-06-05,06:11:05.000,156,11009201,12965,0,1749103864,13071.580803389988,67.37762841000222,53389.00093392 2025-06-05,06:11:06.000,156,11009224,12845,0,1749103865,13071.789628999999,67.54680753000139,53389.203560400005 2025-06-05,06:11:07.000,156,11009193,12765,0,1749103866,13072.01192723,67.62434796000161,53389.41317400001 2025-06-05,06:11:08.000,156,11009174,12885,0,1749103867,13072.294852250001,67.88516576999973,53389.54592928 2025-06-05,06:11:09.000,156,11009188,12845,0,1749103868,13072.564304649997,68.20942574999935,53389.73458152 2025-06-05,06:11:10.000,156,11009146,12765,0,1749103869,13072.719239779988,68.42089965000196,53389.874323920005 2025-06-05,06:11:11.000,156,11009155,13285,0,1749103870,13072.968483249999,68.66761920000135,53390.055989039996 2025-06-05,06:11:12.000,156,11009218,12965,0,1749103871,13073.076264209994,68.83679832000053,53390.17477008 2025-06-05,06:11:13.000,156,11009209,12765,0,1749103872,13073.2716172,69.04827222000313,53390.39835792001 2025-06-05,06:11:14.000,156,11009185,12965,0,1749103873,13073.480442809996,69.23859873000038,53390.55207456 2025-06-05,06:11:15.000,156,11009170,12965,0,1749103874,13073.702741039997,69.40072872000019,53390.70579120001 2025-06-05,06:11:16.000,156,11009188,12685,0,1749103875,13073.884621409998,69.59105523000471,53390.8455336 2025-06-05,06:11:17.000,156,11009129,13165,0,1749103876,13074.086710709998,69.71793957000045,53391.02021160001 2025-06-05,06:11:18.000,156,11009175,12845,0,1749103877,13074.24164583999,69.85892217000219,53391.1250184 2025-06-05,06:11:19.000,156,11009208,12845,0,1749103878,13074.36963573,69.93646260000241,53391.285722160006 2025-06-05,06:11:20.000,156,11009150,13125,0,1749103879,13074.48415299999,70.07744520000415,53391.41847744 2025-06-05,06:11:21.000,156,11009166,13085,0,1749103880,13074.57172503,70.25367345000268,53391.57219408001 2025-06-05,06:11:22.000,156,11009179,12885,0,1749103881,13074.659297059996,70.42990170000121,53391.73988496001 2025-06-05,06:11:23.000,156,11009152,12685,0,1749103882,13074.807495879992,70.54268777999823,53391.8936016 2025-06-05,06:11:24.000,156,11009206,12805,0,1749103883,13074.753605400001,70.59908082000038,53392.0682796 2025-06-05,06:11:25.000,156,11009122,12765,0,1749103884,13074.861386359997,70.66252299000189,53392.152125040004 2025-06-05,06:11:26.000,156,11009140,12805,0,1749103885,13074.942222079997,70.74006342000212,53392.18007352 2025-06-05,06:11:27.000,156,11009154,12885,0,1749103886,13075.002848869997,70.90219341000193,53392.30584168 2025-06-05,06:11:28.000,156,11009195,12765,0,1749103887,13075.009585179992,71.1066181799979,53392.4176356 2025-06-05,06:11:29.000,156,11009201,12605,0,1749103888,13074.969167319992,71.32514120999986,53392.53641664 2025-06-05,06:11:30.000,156,11009209,12605,0,1749103889,13074.996112560002,71.42382902999816,53392.5923136 2025-06-05,06:11:31.000,156,11009195,13045,0,1749103890,13075.050003039993,71.381534250002,53392.655197680004 2025-06-05,06:11:32.000,156,11009189,12805,0,1749103891,13075.097157210002,71.31104295000114,53392.725068880005 2025-06-05,06:11:33.000,156,11009137,12765,0,1749103892,13075.184729239998,71.34628859999793,53392.822888560004 2025-06-05,06:11:34.000,156,11009206,12845,0,1749103893,13075.151047689993,71.39563251000072,53392.8019272 2025-06-05,06:11:35.000,156,11009173,12805,0,1749103894,13075.130838759993,71.40268164000008,53392.906734 2025-06-05,06:11:36.000,156,11009132,12965,0,1749103895,13075.036530420002,71.24055165000027,53392.990579440004 2025-06-05,06:11:37.000,156,11009174,12885,0,1749103896,13074.901804219997,71.14186383000197,53392.8717984 2025-06-05,06:11:38.000,156,11009183,12925,0,1749103897,13074.679505989996,71.13481470000261,53392.990579440004 2025-06-05,06:11:39.000,156,11009205,12845,0,1749103898,13074.41005359,71.13481470000261,53392.96961808 2025-06-05,06:11:40.000,156,11009176,13045,0,1749103899,13074.120392259989,71.1700603499994,53392.95564384001 2025-06-05,06:11:41.000,156,11009144,12725,0,1749103900,13073.763367829997,71.20530600000347,53392.93468248001 2025-06-05,06:11:42.000,156,11009149,13405,0,1749103901,13073.440024949996,71.16301122000004,53392.88577264001 2025-06-05,06:11:43.000,156,11009156,12765,0,1749103902,13073.18404516999,71.25464990999899,53392.794940080006 2025-06-05,06:11:44.000,156,11009184,12885,0,1749103903,13072.941538009989,71.30399382000178,53392.773978720004 2025-06-05,06:11:45.000,156,11009161,12765,0,1749103904,13072.584513579997,71.28989556000306,53392.69013328 2025-06-05,06:11:46.000,156,11009206,12845,0,1749103905,13072.220752839996,71.16301122000004,53392.57135224 2025-06-05,06:11:47.000,156,11009182,12525,0,1749103906,13071.93109151,71.07842166000046,53392.54340376 2025-06-05,06:11:48.000,156,11009190,13125,0,1749103907,13071.479758740003,71.0361268800043,53392.37571288 2025-06-05,06:11:49.000,156,11009102,12765,0,1749103908,13071.05537121,70.9233408,53392.24994472 2025-06-05,06:11:50.000,156,11009126,12805,0,1749103909,13070.550147959999,70.81055472000298,53392.11718944001 2025-06-05,06:11:51.000,156,11009159,12845,0,1749103910,13070.078606260002,70.7612108100002,53392.01238264 2025-06-05,06:11:52.000,156,11009172,12725,0,1749103911,13069.64748241999,70.71891603000404,53391.87264024 2025-06-05,06:11:53.000,156,11009174,12925,0,1749103912,13069.115313929993,70.80350559000362,53391.7538592 2025-06-05,06:11:54.000,156,11009182,13205,0,1749103913,13068.569672819991,70.93743905999872,53391.60712968 2025-06-05,06:11:55.000,156,11009124,12925,0,1749103914,13068.017295399994,70.97973384000215,53391.41847744 2025-06-05,06:11:56.000,156,11009182,12925,0,1749103915,13067.512072149992,70.98678297000151,53391.264760800004 2025-06-05,06:11:57.000,156,11009207,12765,0,1749103916,13067.03379414,71.09251991999918,53390.96431464 2025-06-05,06:11:58.000,156,11009138,12845,0,1749103917,13066.521834580002,71.2687481699977,53390.83854648 2025-06-05,06:11:59.000,156,11009154,12765,0,1749103918,13066.05029287999,71.4308781600048,53390.62194576 2025-06-05,06:12:00.000,156,11009188,13045,0,1749103919,13065.551805939998,71.64940118999948,53390.36342232 2025-06-05,06:12:01.000,156,11009127,13045,0,1749103920,13065.006164829996,71.79038379000121,53390.18874432 2025-06-05,06:12:02.000,156,11009148,12965,0,1749103921,13064.60872253999,71.96661203999975,53389.923233760004 2025-06-05,06:12:03.000,156,11009139,12765,0,1749103922,13064.204543940003,72.07939812000404,53389.69964592001 2025-06-05,06:12:04.000,156,11009190,12725,0,1749103923,13063.827310579996,72.2203807199985,53389.48304520001 2025-06-05,06:12:05.000,156,11009198,13085,0,1749103924,13063.45007721999,72.35431419000088,53389.322341440005 2025-06-05,06:12:06.000,156,11009141,12765,0,1749103925,13063.032425999998,72.4671002699979,53389.02888240001 2025-06-05,06:12:07.000,156,11009139,12605,0,1749103926,13062.661928950001,72.615131999999,53388.81228168001 2025-06-05,06:12:08.000,156,11009166,12805,0,1749103927,13062.365531309995,72.7772619899988,53388.6096552 2025-06-05,06:12:09.000,156,11009171,12925,0,1749103928,13062.062397359994,73.03103067000484,53388.35811888001 2025-06-05,06:12:10.000,156,11009134,13045,0,1749103929,13061.806417579988,73.33414325999911,53388.14151816001 2025-06-05,06:12:11.000,156,11009156,12765,0,1749103930,13061.570646729997,73.60201020000386,53387.9458788 2025-06-05,06:12:12.000,156,11009136,13125,0,1749103931,13061.375293739991,73.83463149000454,53387.65940688 2025-06-05,06:12:13.000,156,11009122,13045,0,1749103932,13061.17994075,74.10954756000137,53387.428831920006 2025-06-05,06:12:14.000,156,11009190,12965,0,1749103933,13061.025005619995,74.32807059000334,53387.22620544 2025-06-05,06:12:15.000,156,11009122,12765,0,1749103934,13060.856597869999,74.61708491999889,53387.04454032001 2025-06-05,06:12:16.000,156,11009193,12805,0,1749103935,13060.748816909989,74.86380446999829,53386.86986232001 2025-06-05,06:12:17.000,156,11009149,13005,0,1749103936,13060.667981189988,74.93429576999915,53386.60435176 2025-06-05,06:12:18.000,156,11009178,12805,0,1749103937,13060.566936540003,75.08232750000025,53386.42967376 2025-06-05,06:12:19.000,156,11009173,12965,0,1749103938,13060.486100820002,75.18101531999855,53386.20608592001 2025-06-05,06:12:20.000,156,11009166,12845,0,1749103939,13060.344638310002,75.32904704999964,53386.04538216 2025-06-05,06:12:21.000,156,11009142,12605,0,1749103940,13060.324429380002,75.44183313000394,53385.83576856 2025-06-05,06:12:22.000,156,11009162,13165,0,1749103941,13060.263802590001,75.52642269000353,53385.61916784 2025-06-05,06:12:23.000,156,11009161,12725,0,1749103942,13060.182966870001,75.5828157299984,53385.44448984 2025-06-05,06:12:24.000,156,11009224,12765,0,1749103943,13060.162757940001,75.63920877000055,53385.27679896 2025-06-05,06:12:25.000,156,11009185,12805,0,1749103944,13060.169494249996,75.73789658999885,53385.09513384 2025-06-05,06:12:26.000,156,11009133,13045,0,1749103945,13060.223384730001,75.8295352799978,53384.88552024001 2025-06-05,06:12:27.000,156,11009172,12965,0,1749103946,13060.270538899997,75.91412484000466,53384.696868000006 2025-06-05,06:12:28.000,156,11009158,13285,0,1749103947,13060.284011520002,76.02691092000168,53384.557125600004 2025-06-05,06:12:29.000,156,11009129,12685,0,1749103948,13060.378319859992,76.10445135000191,53384.38244760001 2025-06-05,06:12:30.000,156,11009149,13085,0,1749103949,13060.378319859992,76.1537952600047,53384.24969232 2025-06-05,06:12:31.000,156,11009202,12965,0,1749103950,13060.371583549997,76.16789352000342,53384.09597568001 2025-06-05,06:12:32.000,156,11009162,12725,0,1749103951,13060.432210339997,76.23838482000428,53384.005143120005 2025-06-05,06:12:33.000,156,11009162,12965,0,1749103952,13060.438946649992,76.252483080003,53383.858413600006 2025-06-05,06:12:34.000,156,11009199,12685,0,1749103953,13060.533254989998,76.33707264000259,53383.718671200004 2025-06-05,06:12:35.000,156,11009097,12805,0,1749103954,13060.587145469988,76.37936741999874,53383.61386440001 2025-06-05,06:12:36.000,156,11009167,12925,0,1749103955,13060.614090709998,76.36526916000003,53383.5090576 2025-06-05,06:12:37.000,156,11009194,12845,0,1749103956,13060.654508569998,76.34412177000195,53383.334379600004 2025-06-05,06:12:38.000,156,11009156,12965,0,1749103957,13060.748816909989,76.33002351000323,53383.236559920006 2025-06-05,06:12:39.000,156,11009182,12685,0,1749103958,13060.84986155999,76.27363047000108,53383.15970160001 2025-06-05,06:12:40.000,156,11009159,12845,0,1749103959,13060.97111513999,76.23838482000428,53383.03393344 2025-06-05,06:12:41.000,156,11009135,12845,0,1749103960,13061.01826931,76.16084439000406,53382.9151524 2025-06-05,06:12:42.000,156,11009175,12725,0,1749103961,13061.11931396,76.09740222000255,53382.831306960004 2025-06-05,06:12:43.000,156,11009189,12685,0,1749103962,13061.09910503,76.08330396000383,53382.7404744 2025-06-05,06:12:44.000,156,11009210,12565,0,1749103963,13061.15973182,76.10445135000191,53382.64964184 2025-06-05,06:12:45.000,156,11009131,12805,0,1749103964,13061.334875879991,76.1396969999987,53382.55182216 2025-06-05,06:12:46.000,156,11009180,13205,0,1749103965,13061.415711599991,76.19609004000085,53382.48893808001 2025-06-05,06:12:47.000,156,11009143,12605,0,1749103966,13061.476338389992,76.23838482000428,53382.40509264 2025-06-05,06:12:48.000,156,11009177,12925,0,1749103967,13061.523492560002,76.29477785999916,53382.31426008 2025-06-05,06:12:49.000,156,11009157,12805,0,1749103968,13061.604328280002,76.2877287299998,53382.20246616001 2025-06-05,06:12:50.000,156,11009177,12685,0,1749103969,13061.671691379997,76.25953221000236,53382.20246616001 2025-06-05,06:12:51.000,156,11009121,12885,0,1749103970,13061.745790790003,76.16789352000342,53382.11862072 2025-06-05,06:12:52.000,156,11009180,12925,0,1749103971,13061.846835439988,76.09035309000319,53382.02778816 2025-06-05,06:12:53.000,156,11009174,13125,0,1749103972,13061.954616399998,75.98461613999825,53382.04874952 2025-06-05,06:12:54.000,156,11009170,12925,0,1749103973,13061.927671159989,75.89297744999931,53381.97887832 2025-06-05,06:12:55.000,156,11009132,12925,0,1749103974,13061.934407469998,75.77314224000293,53381.91599424001 2025-06-05,06:12:56.000,156,11009137,13045,0,1749103975,13061.974825329999,75.58986485999776,53381.90202 2025-06-05,06:12:57.000,156,11009189,13085,0,1749103976,13061.974825329999,75.40658747999987,53381.846123040006 2025-06-05,06:12:58.000,156,11009183,13125,0,1749103977,13061.974825329999,75.2374083600007,53381.81817456001 2025-06-05,06:12:59.000,156,11009191,12805,0,1749103978,13061.968089019989,75.11757315000432,53381.78323896 2025-06-05,06:13:00.000,156,11009236,12805,0,1749103979,13061.961352709994,75.04708185000345,53381.75529048 2025-06-05,06:13:01.000,156,11009151,12845,0,1749103980,13062.042188429994,75.0259344599981,53381.80420032 2025-06-05,06:13:02.000,156,11009158,13045,0,1749103981,13062.062397359994,75.00478707000002,53381.74830336001 2025-06-05,06:13:03.000,156,11009168,12965,0,1749103982,13062.10955152999,74.99773794000066,53381.72035488001 2025-06-05,06:13:04.000,156,11009178,12885,0,1749103983,13062.08934259999,75.00478707000002,53381.706380640004 2025-06-05,06:13:05.000,156,11009197,12805,0,1749103984,13062.08934259999,75.06822924000153,53381.706380640004 2025-06-05,06:13:06.000,156,11009213,12925,0,1749103985,13062.055661049999,75.10347488999832,53381.6225352 2025-06-05,06:13:07.000,156,11009207,12805,0,1749103986,13062.102815219994,75.13167141000304,53381.66445792 2025-06-05,06:13:08.000,156,11009218,12725,0,1749103987,13062.102815219994,75.11757315000432,53381.6924064 2025-06-05,06:13:09.000,156,11009180,12525,0,1749103988,13062.075869979999,75.17396618999919,53381.657470800004 2025-06-05,06:13:10.000,156,11009195,12765,0,1749103989,13062.17691463,75.2374083600007,53381.68541928 2025-06-05,06:13:11.000,156,11009195,13005,0,1749103990,13062.25101403999,75.18806444999791,53381.67144504001 2025-06-05,06:13:12.000,156,11009165,12965,0,1749103991,13062.203859869995,75.20921184000326,53381.60157384001 2025-06-05,06:13:13.000,156,11009144,12805,0,1749103992,13062.264486659995,75.16691705999983,53381.63650944 2025-06-05,06:13:14.000,156,11009169,13445,0,1749103993,13062.29143189999,75.18806444999791,53381.68541928 2025-06-05,06:13:15.000,156,11009155,12605,0,1749103994,13062.33184975999,75.23035923000134,53381.69939352001 2025-06-05,06:13:16.000,156,11009172,12725,0,1749103995,13062.31837714,75.35019443999772,53381.706380640004 2025-06-05,06:13:17.000,156,11009163,12685,0,1749103996,13062.426158099996,75.40658747999987,53381.6924064 2025-06-05,06:13:18.000,156,11009185,12765,0,1749103997,13062.47331226999,75.46298052000202,53381.72035488001 2025-06-05,06:13:19.000,156,11009191,13085,0,1749103998,13062.446367029996,75.50527529999817,53381.678432160006 2025-06-05,06:13:20.000,156,11009194,12725,0,1749103999,13062.513730129991,75.65330702999927,53381.74131624 2025-06-05,06:13:21.000,156,11009194,13245,0,1749104000,13062.54067537,75.72379833000014,53381.727342000006 2025-06-05,06:13:22.000,156,11009187,12845,0,1749104001,13062.533939059991,75.83658441000443,53381.73432912 2025-06-05,06:13:23.000,156,11009181,13045,0,1749104002,13062.5608843,75.90707570999803,53381.74830336001 2025-06-05,06:13:24.000,156,11009184,12765,0,1749104003,13062.621511090001,75.99166527000489,53381.76926472001 2025-06-05,06:13:25.000,156,11009207,13005,0,1749104004,13062.682137880001,76.12559873999999,53381.825161680004 2025-06-05,06:13:26.000,156,11009217,12925,0,1749104005,13062.749500979997,76.22428655999829,53381.81118744 2025-06-05,06:13:27.000,156,11009204,12845,0,1749104006,13062.776446219992,76.3864165499981,53381.76926472001 2025-06-05,06:13:28.000,156,11009200,12845,0,1749104007,13062.749500979997,76.4992026300024,53381.7622776 2025-06-05,06:13:29.000,156,11009177,12885,0,1749104008,13062.783182530002,76.64018523000414,53381.79721320001 2025-06-05,06:13:30.000,156,11009206,13005,0,1749104009,13062.830336699997,76.7459221800018,53381.846123040006 2025-06-05,06:13:31.000,156,11009200,12805,0,1749104010,13062.810127769997,76.85165912999946,53381.86708440001 2025-06-05,06:13:32.000,156,11009242,12725,0,1749104011,13062.904436110002,76.89395391000289,53381.90900712 2025-06-05,06:13:33.000,156,11009165,12965,0,1749104012,13063.032425999998,76.92919955999969,53381.88105864 2025-06-05,06:13:34.000,156,11009222,12965,0,1749104013,13063.133470649998,77.03493651000463,53381.91599424001 2025-06-05,06:13:35.000,156,11009146,12965,0,1749104014,13063.214306369999,77.21116476000316,53381.93695560001 2025-06-05,06:13:36.000,156,11009154,12725,0,1749104015,13063.33555995,77.3028034500021,53381.92298136 2025-06-05,06:13:37.000,156,11009179,12845,0,1749104016,13063.49723139,77.38034388000233,53381.95791696 2025-06-05,06:13:38.000,156,11009194,13005,0,1749104017,13063.59827604,77.42968778999784,53381.95092984 2025-06-05,06:13:39.000,156,11009200,12925,0,1749104018,13063.766683789996,77.56362126000022,53381.992852560004 2025-06-05,06:13:40.000,156,11009221,12805,0,1749104019,13063.914882609992,77.63411256000109,53382.041762400004 2025-06-05,06:13:41.000,156,11009212,13085,0,1749104020,13064.083290360002,77.6975547300026,53382.09067224 2025-06-05,06:13:42.000,156,11009218,12845,0,1749104021,13064.244961799988,77.70460386000195,53382.076698 2025-06-05,06:13:43.000,156,11009181,13045,0,1749104022,13064.473996339999,77.75394777000474,53382.1465692 2025-06-05,06:13:44.000,156,11009189,12965,0,1749104023,13064.63566778,77.82443906999833,53382.22342752001 2025-06-05,06:13:45.000,156,11009177,13125,0,1749104024,13064.85122969999,77.90902862999792,53382.30028584001 2025-06-05,06:13:46.000,156,11009246,13285,0,1749104025,13065.060055310001,78.00066732000414,53382.279324480005 2025-06-05,06:13:47.000,156,11009229,13005,0,1749104026,13065.282353540002,78.08525688000373,53382.43304112 2025-06-05,06:13:48.000,156,11009179,12925,0,1749104027,13065.524860699988,78.19804296000075,53382.516886560006 2025-06-05,06:13:49.000,156,11009173,12685,0,1749104028,13065.78757678999,78.31082903999777,53382.57977064 2025-06-05,06:13:50.000,156,11009215,12845,0,1749104029,13066.063765499995,78.44476251000015,53382.62169336 2025-06-05,06:13:51.000,156,11009187,12765,0,1749104030,13066.319745280001,78.54345032999845,53382.75444864001 2025-06-05,06:13:52.000,156,11009184,12925,0,1749104031,13066.562252440002,78.64213815000403,53382.81733272 2025-06-05,06:13:53.000,156,11009231,12805,0,1749104032,13066.838441149994,78.67738380000083,53382.88720392 2025-06-05,06:13:54.000,156,11009162,12605,0,1749104033,13067.14831140999,78.74082597000233,53382.998997840004 2025-06-05,06:13:55.000,156,11009165,12765,0,1749104034,13067.404291189996,78.77607161999913,53383.10380464 2025-06-05,06:13:56.000,156,11009143,12805,0,1749104035,13067.700688830002,78.91705422000086,53383.20162432 2025-06-05,06:13:57.000,156,11009200,12965,0,1749104036,13067.956668609993,79.02279116999853,53383.334379600004 2025-06-05,06:13:58.000,156,11009194,13205,0,1749104037,13068.178966839994,79.1567246400009,53383.42521216001 2025-06-05,06:13:59.000,156,11009173,12805,0,1749104038,13068.49557341,79.31885463000071,53383.571941680006 2025-06-05,06:14:00.000,156,11009189,12885,0,1749104039,13068.798707360002,79.47393549000117,53383.74661968 2025-06-05,06:14:01.000,156,11009176,12765,0,1749104040,13069.041214520003,79.67131112999778,53383.83046512001 2025-06-05,06:14:02.000,156,11009184,12845,0,1749104041,13069.256776439994,79.81229372999951,53383.99116888 2025-06-05,06:14:03.000,156,11009155,12645,0,1749104042,13069.52622883999,79.95327633000124,53384.11693704001 2025-06-05,06:14:04.000,156,11009190,12925,0,1749104043,13069.701372899995,80.12245545000042,53384.242705200006 2025-06-05,06:14:05.000,156,11009144,12885,0,1749104044,13069.937143750001,80.22819239999808,53384.33353776001 2025-06-05,06:14:06.000,156,11009209,13005,0,1749104045,13070.172914599993,80.3550767400011,53384.56411272 2025-06-05,06:14:07.000,156,11009133,12765,0,1749104046,13070.401949139989,80.52425586000027,53384.70385512 2025-06-05,06:14:08.000,156,11009132,12925,0,1749104047,13070.58382950999,80.665238460002,53384.77372632 2025-06-05,06:14:09.000,156,11009178,12565,0,1749104048,13070.738764639995,80.78507366999838,53384.95539144001 2025-06-05,06:14:10.000,156,11009197,13125,0,1749104049,13070.880227149995,80.90490888000204,53385.08814672 2025-06-05,06:14:11.000,156,11009185,12925,0,1749104050,13070.99474442,81.00359670000034,53385.178979280005 2025-06-05,06:14:12.000,156,11009239,12925,0,1749104051,13071.129470619991,81.07408800000121,53385.3257088 2025-06-05,06:14:13.000,156,11009203,12965,0,1749104052,13071.243987889997,81.17982494999887,53385.49339968 2025-06-05,06:14:14.000,156,11009149,13005,0,1749104053,13071.358505160002,81.32080755000061,53385.60519360001 2025-06-05,06:14:15.000,156,11009160,12965,0,1749104054,13071.432604569993,81.42654449999827,53385.73794888 2025-06-05,06:14:16.000,156,11009182,12605,0,1749104055,13071.466286119998,81.53933058000257,53385.87769128 2025-06-05,06:14:17.000,156,11009181,12605,0,1749104056,13071.547121839998,81.67326404999767,53385.98948520001 2025-06-05,06:14:18.000,156,11009177,12965,0,1749104057,13071.580803389988,81.85654143000284,53386.08031776001 2025-06-05,06:14:19.000,156,11009192,12845,0,1749104058,13071.641430179989,82.03276968000137,53386.19909880001 2025-06-05,06:14:20.000,156,11009164,12965,0,1749104059,13071.634693869993,82.25129271000333,53386.27595712001 2025-06-05,06:14:21.000,156,11009192,12525,0,1749104060,13071.621221249989,82.36407879000035,53386.39473816001 2025-06-05,06:14:22.000,156,11009178,12845,0,1749104061,13071.688584349999,82.5191596500008,53386.45063512 2025-06-05,06:14:23.000,156,11009202,12925,0,1749104062,13071.681848039989,82.63194572999782,53386.57640328 2025-06-05,06:14:24.000,156,11009186,12925,0,1749104063,13071.688584349999,82.73768268000276,53386.60435176 2025-06-05,06:14:25.000,156,11009199,12605,0,1749104064,13071.715529589994,82.84341963000043,53386.77204264 2025-06-05,06:14:26.000,156,11009153,12685,0,1749104065,13071.688584349999,83.00554962000024,53386.83492672 2025-06-05,06:14:27.000,156,11009194,13005,0,1749104066,13071.668375419998,83.1253848300039,53386.84191384 2025-06-05,06:14:28.000,156,11009194,12925,0,1749104067,13071.668375419998,83.25226916999964,53386.93973352 2025-06-05,06:14:29.000,156,11009203,12765,0,1749104068,13071.648166489998,83.38620264000201,53387.00960472 2025-06-05,06:14:30.000,156,11009176,12925,0,1749104069,13071.607748629998,83.49193958999967,53387.023578960005 2025-06-05,06:14:31.000,156,11009184,12805,0,1749104070,13071.526912909998,83.63997132000077,53387.093450160006 2025-06-05,06:14:32.000,156,11009186,13285,0,1749104071,13071.493231359993,83.7809539200025,53387.11441152001 2025-06-05,06:14:33.000,156,11009200,12725,0,1749104072,13071.392186709993,83.88669087000017,53387.13537288001 2025-06-05,06:14:34.000,156,11009193,12725,0,1749104073,13071.284405749997,84.00652608000382,53387.191269840005 2025-06-05,06:14:35.000,156,11009225,12925,0,1749104074,13071.203570029997,84.13341041999956,53387.18428272001 2025-06-05,06:14:36.000,156,11009212,12765,0,1749104075,13071.109261689991,84.24619650000386,53387.23319256001 2025-06-05,06:14:37.000,156,11009189,12925,0,1749104076,13071.062107519996,84.42242475000239,53387.310050880005 2025-06-05,06:14:38.000,156,11009170,12965,0,1749104077,13070.94759024999,84.59160387000156,53387.310050880005 2025-06-05,06:14:39.000,156,11009183,12965,0,1749104078,13070.83307298,84.76078299000073,53387.28210240001 2025-06-05,06:14:40.000,156,11009167,12885,0,1749104079,13070.738764639995,84.88766733000375,53387.30306376001 2025-06-05,06:14:41.000,156,11009203,12885,0,1749104080,13070.637719989994,85.00045341000077,53387.317038 2025-06-05,06:14:42.000,156,11009204,13005,0,1749104081,13070.536675339994,85.12028862000443,53387.29607664 2025-06-05,06:14:43.000,156,11009177,13125,0,1749104082,13070.482784859989,85.20487818000402,53387.310050880005 2025-06-05,06:14:44.000,156,11009191,12725,0,1749104083,13070.415421759993,85.2894677400036,53387.27511528 2025-06-05,06:14:45.000,156,11009226,13085,0,1749104084,13070.260486630003,85.35290990999783,53387.21921832 2025-06-05,06:14:46.000,156,11009220,12965,0,1749104085,13070.179650910002,85.44454860000405,53387.23319256001 2025-06-05,06:14:47.000,156,11009178,12885,0,1749104086,13070.085342569997,85.49389250999957,53387.18428272001 2025-06-05,06:14:48.000,156,11009192,13005,0,1749104087,13069.970825299992,85.55733468000108,53387.142360000005 2025-06-05,06:14:49.000,156,11009180,13005,0,1749104088,13069.863044339996,85.60667859000387,53387.1074244 2025-06-05,06:14:50.000,156,11009186,13125,0,1749104089,13069.788944929991,85.69126815000345,53387.12838576 2025-06-05,06:14:51.000,156,11009171,12685,0,1749104090,13069.701372899995,85.76880858000368,53386.99563048001 2025-06-05,06:14:52.000,156,11009213,12765,0,1749104091,13069.62727348999,85.75471031999768,53386.9327464 2025-06-05,06:14:53.000,156,11009182,12725,0,1749104092,13069.499283599995,85.83225074999791,53386.89781080001 2025-06-05,06:14:54.000,156,11009149,12845,0,1749104093,13069.50601990999,85.85339814000326,53386.855888080005 2025-06-05,06:14:55.000,156,11009189,12805,0,1749104094,13069.36455739999,85.88864379000006,53386.74409416 2025-06-05,06:14:56.000,156,11009178,12885,0,1749104095,13069.229831199998,85.95208596000157,53386.70915856001 2025-06-05,06:14:57.000,156,11009184,12845,0,1749104096,13069.135522859993,85.99438073999772,53386.64627448 2025-06-05,06:14:58.000,156,11009164,12925,0,1749104097,13069.034478209993,86.00847900000372,53386.590377520006 2025-06-05,06:14:59.000,156,11009193,12965,0,1749104098,13068.973851419993,86.05077377999987,53386.52749344 2025-06-05,06:15:00.000,156,11009238,12805,0,1749104099,13068.859334150002,86.01552813000308,53386.44364800001 2025-06-05,06:15:01.000,156,11009195,12885,0,1749104100,13068.731344259992,85.98733160999836,53386.34582832001 2025-06-05,06:15:02.000,156,11009200,12925,0,1749104101,13068.677453780001,85.93798770000285,53386.33185408 2025-06-05,06:15:03.000,156,11009241,13045,0,1749104102,13068.610090679991,85.90274204999878,53386.21307304 2025-06-05,06:15:04.000,156,11009163,12965,0,1749104103,13068.5562002,85.92388944000413,53386.10127912 2025-06-05,06:15:05.000,156,11009218,12965,0,1749104104,13068.47536448,85.94503683000221,53386.04538216 2025-06-05,06:15:06.000,156,11009222,13085,0,1749104105,13068.38779244999,85.93093857000349,53385.98249808 2025-06-05,06:15:07.000,156,11009202,12965,0,1749104106,13068.28674779999,85.99438073999772,53385.86371704001 2025-06-05,06:15:08.000,156,11009189,13085,0,1749104107,13068.199175769994,86.0296263900018,53385.83576856 2025-06-05,06:15:09.000,156,11009222,13125,0,1749104108,13068.118340049994,86.11421595000138,53385.72397464001 2025-06-05,06:15:10.000,156,11009156,12965,0,1749104109,13068.044240639989,86.10011769000266,53385.64711632 2025-06-05,06:15:11.000,156,11009216,12605,0,1749104110,13067.956668609993,86.1917563800016,53385.57724512001 2025-06-05,06:15:12.000,156,11009189,12765,0,1749104111,13067.916250749993,86.21290376999968,53385.5003868 2025-06-05,06:15:13.000,156,11009210,12805,0,1749104112,13067.835415029993,86.32568985000398,53385.40256712 2025-06-05,06:15:14.000,156,11009156,12925,0,1749104113,13067.741106690002,86.38913201999821,53385.346670160005 2025-06-05,06:15:15.000,156,11009200,12765,0,1749104114,13067.673743589992,86.48077071000444,53385.19994064001 2025-06-05,06:15:16.000,156,11009222,12925,0,1749104115,13067.599644180002,86.60060592000082,53385.081159600006 2025-06-05,06:15:17.000,156,11009228,13205,0,1749104116,13067.532281079992,86.72749026000383,53385.03224976001 2025-06-05,06:15:18.000,156,11009202,13085,0,1749104117,13067.471654289991,86.86847285999829,53384.9763528 2025-06-05,06:15:19.000,156,11009191,12845,0,1749104118,13067.431236429991,86.99535720000131,53384.90648160001 2025-06-05,06:15:20.000,156,11009158,12805,0,1749104119,13067.370609639991,87.1433889300024,53384.8016748 2025-06-05,06:15:21.000,156,11009230,13285,0,1749104120,13067.29651023,87.2914206600035,53384.71084224 2025-06-05,06:15:22.000,156,11009195,13005,0,1749104121,13067.323455469996,87.38305935000244,53384.70385512 2025-06-05,06:15:23.000,156,11009211,12885,0,1749104122,13067.28977391999,87.55928760000097,53384.61302256 2025-06-05,06:15:24.000,156,11009151,12965,0,1749104123,13067.283037609996,87.67912281000463,53384.557125600004 2025-06-05,06:15:25.000,156,11009159,12925,0,1749104124,13067.242619749995,87.8483019300038,53384.51520288 2025-06-05,06:15:26.000,156,11009226,12885,0,1749104125,13067.242619749995,87.98928452999826,53384.43135744001 2025-06-05,06:15:27.000,156,11009256,12805,0,1749104126,13067.262828679995,88.11616887000127,53384.43834456 2025-06-05,06:15:28.000,156,11009171,12845,0,1749104127,13067.283037609996,88.22190581999894,53384.37546048 2025-06-05,06:15:29.000,156,11009178,12925,0,1749104128,13067.25609237,88.34879016000195,53384.291615040005 2025-06-05,06:15:30.000,156,11009192,12885,0,1749104129,13067.23588344,88.54616579999856,53384.31956352 2025-06-05,06:15:31.000,156,11009216,13205,0,1749104130,13067.20893819999,88.67305014000158,53384.22873096 2025-06-05,06:15:32.000,156,11009178,12925,0,1749104131,13067.181992959995,88.7858362199986,53384.20078248 2025-06-05,06:15:33.000,156,11009236,13005,0,1749104132,13067.080948309995,88.89157317000354,53384.123924160005 2025-06-05,06:15:34.000,156,11009236,13085,0,1749104133,13067.040530449995,89.01140837999992,53384.075014320006 2025-06-05,06:15:35.000,156,11009213,12765,0,1749104134,13067.05400307,89.13829272000294,53383.97719464001 2025-06-05,06:15:36.000,156,11009234,12885,0,1749104135,13067.05400307,89.27927532000467,53383.9632204 2025-06-05,06:15:37.000,156,11009196,12765,0,1749104136,13067.06747568999,89.42025791999913,53383.90033632001 2025-06-05,06:15:38.000,156,11009194,12685,0,1749104137,13067.05400307,89.56828965000022,53383.837452240004 2025-06-05,06:15:39.000,156,11009181,12805,0,1749104138,13067.09442093,89.68812486000388,53383.80950376001 2025-06-05,06:15:40.000,156,11009162,13125,0,1749104139,13067.05400307,89.78681268000219,53383.788542400005 2025-06-05,06:15:41.000,156,11009135,13005,0,1749104140,13067.09442093,89.89254962999985,53383.690722720006 2025-06-05,06:15:42.000,156,11009211,12925,0,1749104141,13067.10789354999,89.9841883199988,53383.6488 2025-06-05,06:15:43.000,156,11009182,12765,0,1749104142,13067.074212,90.02648310000222,53383.55796744 2025-06-05,06:15:44.000,156,11009185,13045,0,1749104143,13067.141575099995,90.13222004999989,53383.5090576 2025-06-05,06:15:45.000,156,11009210,12965,0,1749104144,13067.16852033999,90.22385873999883,53383.453160640005 2025-06-05,06:15:46.000,156,11009235,12965,0,1749104145,13067.181992959995,90.33664482000313,53383.41822504 2025-06-05,06:15:47.000,156,11009199,12645,0,1749104146,13067.222410819995,90.4423817700008,53383.36232808 2025-06-05,06:15:48.000,156,11009229,13085,0,1749104147,13067.242619749995,90.57631524000317,53383.285469760005 2025-06-05,06:15:49.000,156,11009248,13165,0,1749104148,13067.22914712999,90.71024870999827,53383.285469760005 2025-06-05,06:15:50.000,156,11009158,12925,0,1749104149,13067.262828679995,90.82303479000257,53383.215598560004 2025-06-05,06:15:51.000,156,11009229,12925,0,1749104150,13067.24935605999,90.94286999999895,53383.14572736 2025-06-05,06:15:52.000,156,11009194,12805,0,1749104151,13067.26956498999,91.08385260000068,53383.124766 2025-06-05,06:15:53.000,156,11009212,12885,0,1749104152,13067.283037609996,91.1966386799977,53383.02694632 2025-06-05,06:15:54.000,156,11009207,12885,0,1749104153,13067.323455469996,91.31647389000136,53383.019959200006 2025-06-05,06:15:55.000,156,11009252,12925,0,1749104154,13067.350400709991,91.40106345000095,53382.92912664 2025-06-05,06:15:56.000,156,11009241,12765,0,1749104155,13067.343664399996,91.57729169999948,53382.901178160006 2025-06-05,06:15:57.000,156,11009216,12765,0,1749104156,13067.363873329996,91.73237255999993,53382.89419104001 2025-06-05,06:15:58.000,156,11009241,12885,0,1749104157,13067.35713702,91.82401124999888,53382.74746152 2025-06-05,06:15:59.000,156,11009209,12885,0,1749104158,13067.390818569991,91.89450254999974,53382.75444864001 2025-06-05,06:16:00.000,156,11009261,12765,0,1749104159,13067.404291189996,92.00728863000404,53382.6706032 2025-06-05,06:16:01.000,156,11009222,12845,0,1749104160,13067.384082259996,92.07777993000491,53382.59374488 2025-06-05,06:16:02.000,156,11009232,12765,0,1749104161,13067.33692809,92.19056601000193,53382.59374488 2025-06-05,06:16:03.000,156,11009202,12645,0,1749104162,13067.35713702,92.26810644000216,53382.495925200004 2025-06-05,06:16:04.000,156,11009201,12805,0,1749104163,13067.343664399996,92.34564687000238,53382.447015360005 2025-06-05,06:16:05.000,156,11009214,12605,0,1749104164,13067.24935605999,92.40203991000453,53382.3561828 2025-06-05,06:16:06.000,156,11009224,13285,0,1749104165,13067.222410819995,92.51482599000155,53382.29329872 2025-06-05,06:16:07.000,156,11009187,13085,0,1749104166,13067.202201889995,92.56416990000434,53382.2164404 2025-06-05,06:16:08.000,156,11009244,13045,0,1749104167,13067.12810247999,92.62761206999858,53382.20246616001 2025-06-05,06:16:09.000,156,11009185,12805,0,1749104168,13067.040530449995,92.62056293999922,53382.09067224 2025-06-05,06:16:10.000,156,11009261,13125,0,1749104169,13067.00684889999,92.72629989000416,53382.00682680001 2025-06-05,06:16:11.000,156,11009207,12725,0,1749104170,13066.932749489999,92.79679118999775,53381.92298136 2025-06-05,06:16:12.000,156,11009217,12765,0,1749104171,13066.845177459989,92.82498771000246,53381.85311016 2025-06-05,06:16:13.000,156,11009229,13005,0,1749104172,13066.777814359993,92.9166264000014,53381.80420032 2025-06-05,06:16:14.000,156,11009193,13165,0,1749104173,13066.723923879988,92.9659703100042,53381.73432912 2025-06-05,06:16:15.000,156,11009242,13125,0,1749104174,13066.616142919993,92.98711770000227,53381.6225352 2025-06-05,06:16:16.000,156,11009190,13125,0,1749104175,13066.501625650002,93.09285464999994,53381.5177284 2025-06-05,06:16:17.000,156,11009174,13005,0,1749104176,13066.461207790002,93.15629682000144,53381.440870080005 2025-06-05,06:16:18.000,156,11009223,12805,0,1749104177,13066.373635759992,93.20564073000423,53381.343050400006 2025-06-05,06:16:19.000,156,11009194,13005,0,1749104178,13066.272591109991,93.2620337699991,53381.25221784 2025-06-05,06:16:20.000,156,11009198,12685,0,1749104179,13066.205228009996,93.3748198500034,53381.16837240001 2025-06-05,06:16:21.000,156,11009211,12885,0,1749104180,13066.144601219996,93.43121288999828,53381.04959136001 2025-06-05,06:16:22.000,156,11009225,13045,0,1749104181,13065.982929779995,93.5228515800045,53380.89587472 2025-06-05,06:16:23.000,156,11009222,12925,0,1749104182,13065.91556668,93.63563766000152,53380.853952 2025-06-05,06:16:24.000,156,11009235,13005,0,1749104183,13065.81452203,93.71317809000175,53380.7491452 2025-06-05,06:16:25.000,156,11009240,13125,0,1749104184,13065.733686309999,93.79776765000133,53380.65831264 2025-06-05,06:16:26.000,156,11009186,12845,0,1749104185,13065.659586899994,93.93170112000371,53380.553505840006 2025-06-05,06:16:27.000,156,11009201,12965,0,1749104186,13065.531597009998,93.98104502999922,53380.41376344 2025-06-05,06:16:28.000,156,11009225,13085,0,1749104187,13065.430552359998,94.10088024000288,53380.34389224 2025-06-05,06:16:29.000,156,11009192,12925,0,1749104188,13065.342980330002,94.17137154000375,53380.2251112 2025-06-05,06:16:30.000,156,11009200,13005,0,1749104189,13065.140891030002,94.27005936000205,53380.09235592001 2025-06-05,06:16:31.000,156,11009204,12685,0,1749104190,13065.053318999991,94.33350153000356,53379.98754912 2025-06-05,06:16:32.000,156,11009263,12925,0,1749104191,13064.95901066,94.43218935000186,53379.812871120004 2025-06-05,06:16:33.000,156,11009158,13045,0,1749104192,13064.81081183999,94.49563152000337,53379.7709484 2025-06-05,06:16:34.000,156,11009196,13005,0,1749104193,13064.682821949995,94.53792629999953,53379.666141600006 2025-06-05,06:16:35.000,156,11009185,13005,0,1749104194,13064.59524992,94.60136847000103,53379.54037344001 2025-06-05,06:16:36.000,156,11009209,12845,0,1749104195,13064.453787409999,94.62956498999847,53379.34473408 2025-06-05,06:16:37.000,156,11009198,12925,0,1749104196,13064.285379659988,94.69300715999998,53379.27486288 2025-06-05,06:16:38.000,156,11009241,12725,0,1749104197,13064.211280249998,94.72120368000469,53379.093197760005 2025-06-05,06:16:39.000,156,11009206,13125,0,1749104198,13064.069817739997,94.75644933000149,53378.995378080006 2025-06-05,06:16:40.000,156,11009188,13165,0,1749104199,13064.002454640002,94.75644933000149,53378.82070008001 2025-06-05,06:16:41.000,156,11009196,12805,0,1749104200,13063.887937369997,94.75644933000149,53378.72986752001 2025-06-05,06:16:42.000,156,11009229,12965,0,1749104201,13063.753211169991,94.74940020000213,53378.56916376 2025-06-05,06:16:43.000,156,11009194,12765,0,1749104202,13063.63195758999,94.819891500003,53378.40147288 2025-06-05,06:16:44.000,156,11009181,12685,0,1749104203,13063.503967699995,94.84808802000043,53378.24775624001 2025-06-05,06:16:45.000,156,11009201,13005,0,1749104204,13063.402923049995,94.86218627999915,53378.12198808 2025-06-05,06:16:46.000,156,11009153,12885,0,1749104205,13063.315351019999,94.8833336700045,53377.99621992 2025-06-05,06:16:47.000,156,11009185,12965,0,1749104206,13063.180624819994,94.96087410000473,53377.80756768 2025-06-05,06:16:48.000,156,11009214,12925,0,1749104207,13063.032425999998,94.96792323000409,53377.68179952 2025-06-05,06:16:49.000,156,11009239,12885,0,1749104208,13062.890963489997,94.98907062000217,53377.54205712 2025-06-05,06:16:50.000,156,11009163,12765,0,1749104209,13062.803391460002,95.03841452999768,53377.33943064001 2025-06-05,06:16:51.000,156,11009206,12805,0,1749104210,13062.742764670002,95.05956192000303,53377.150778400006 2025-06-05,06:16:52.000,156,11009204,13285,0,1749104211,13062.628247399996,95.04546366000432,53376.99706176 2025-06-05,06:16:53.000,156,11009191,12845,0,1749104212,13062.554147989991,95.07366018000175,53376.864306480005 2025-06-05,06:16:54.000,156,11009178,12965,0,1749104213,13062.45983965,95.11595495999791,53376.71757696001 2025-06-05,06:16:55.000,156,11009182,12845,0,1749104214,13062.37900393,95.12300409000454,53376.54988608001 2025-06-05,06:16:56.000,156,11009160,12965,0,1749104215,13062.25101403999,95.12300409000454,53376.312324000006 2025-06-05,06:16:57.000,156,11009202,13085,0,1749104216,13062.21733249,95.1652988700007,53376.22847856 2025-06-05,06:16:58.000,156,11009185,12965,0,1749104217,13062.12976045999,95.17234800000006,53376.074761920005 2025-06-05,06:16:59.000,156,11009159,12805,0,1749104218,13062.028715809989,95.18644625999877,53375.91405816 2025-06-05,06:17:00.000,156,11009185,12885,0,1749104219,13061.927671159989,95.14415148000262,53375.70444456 2025-06-05,06:17:01.000,156,11009169,13085,0,1749104220,13061.846835439988,95.15120061000198,53375.60662488 2025-06-05,06:17:02.000,156,11009214,12765,0,1749104221,13061.772736029998,95.15824974000134,53375.403998400005 2025-06-05,06:17:03.000,156,11009187,12685,0,1749104222,13061.718845549993,95.1652988700007,53375.31316584 2025-06-05,06:17:04.000,156,11009176,12725,0,1749104223,13061.658218759992,95.11595495999791,53375.138487840006 2025-06-05,06:17:05.000,156,11009149,12765,0,1749104224,13061.584119350002,95.09480756999983,53374.949835600004 2025-06-05,06:17:06.000,156,11009163,12965,0,1749104225,13061.536965179992,95.09480756999983,53374.84502880001 2025-06-05,06:17:07.000,156,11009166,12725,0,1749104226,13061.503283630002,95.05956192000303,53374.65637656001 2025-06-05,06:17:08.000,156,11009173,12805,0,1749104227,13061.429184219996,94.99611975000153,53374.48868568001 2025-06-05,06:17:09.000,156,11009182,12605,0,1749104228,13061.375293739991,94.97497236000345,53374.348943280005 2025-06-05,06:17:10.000,156,11009126,12845,0,1749104229,13061.355084809991,94.9185793200013,53374.18823952 2025-06-05,06:17:11.000,156,11009208,13045,0,1749104230,13061.32140326,94.92562845000066,53374.02753576 2025-06-05,06:17:12.000,156,11009138,12805,0,1749104231,13061.267512779996,94.89038280000386,53373.90875472001 2025-06-05,06:17:13.000,156,11009156,12725,0,1749104232,13061.23383122999,94.819891500003,53373.72010248001 2025-06-05,06:17:14.000,156,11009196,12765,0,1749104233,13061.21362229999,94.84103889000107,53373.57337296001 2025-06-05,06:17:15.000,156,11009203,13045,0,1749104234,13061.2809854,94.83398976000171,53373.43363056001 2025-06-05,06:17:16.000,156,11009151,13165,0,1749104235,13061.21362229999,94.83398976000171,53373.28690104001 2025-06-05,06:17:17.000,156,11009195,13045,0,1749104236,13061.22035861,94.83398976000171,53373.14715864001 2025-06-05,06:17:18.000,156,11009169,12925,0,1749104237,13061.19341336999,94.85513714999979,53373.02139048 2025-06-05,06:17:19.000,156,11009152,12885,0,1749104238,13061.186677059995,94.8833336700045,53372.90260944001 2025-06-05,06:17:20.000,156,11009199,12685,0,1749104239,13061.21362229999,94.90448106000258,53372.76286704001 2025-06-05,06:17:21.000,156,11009191,12685,0,1749104240,13061.206885989995,94.94677583999874,53372.65107312 2025-06-05,06:17:22.000,156,11009205,12965,0,1749104241,13061.24056754,95.00316888000089,53372.53229208 2025-06-05,06:17:23.000,156,11009203,13125,0,1749104242,13061.26077647,95.0666110500024,53372.39254968 2025-06-05,06:17:24.000,156,11009188,12925,0,1749104243,13061.287721709996,95.10890582999855,53372.27376864 2025-06-05,06:17:25.000,156,11009165,13085,0,1749104244,13061.34161219,95.20054452000477,53372.16197472001 2025-06-05,06:17:26.000,156,11009198,13045,0,1749104245,13061.408975289996,95.29218321000371,53372.02921944 2025-06-05,06:17:27.000,156,11009186,12845,0,1749104246,13061.462865770001,95.39792016000138,53371.93838688 2025-06-05,06:17:28.000,156,11009169,12885,0,1749104247,13061.489811009997,95.50365710999904,53371.84755432 2025-06-05,06:17:29.000,156,11009189,12805,0,1749104248,13061.523492560002,95.58824666999863,53371.7008248 2025-06-05,06:17:30.000,156,11009167,12965,0,1749104249,13061.584119350002,95.69398362000356,53371.616979360006 2025-06-05,06:17:31.000,156,11009158,12805,0,1749104250,13061.651482449997,95.77857318000315,53371.43531424 2025-06-05,06:17:32.000,156,11009196,13005,0,1749104251,13061.685164000002,95.86316274000274,53371.44230136001 2025-06-05,06:17:33.000,156,11009179,12965,0,1749104252,13061.779472339993,95.99709620999784,53371.34448168 2025-06-05,06:17:34.000,156,11009186,12885,0,1749104253,13061.792944959998,96.0816857700047,53371.281597600006 2025-06-05,06:17:35.000,156,11009230,12925,0,1749104254,13061.873780679998,96.19447185000172,53371.1418552 2025-06-05,06:17:36.000,156,11009208,12605,0,1749104255,13061.961352709994,96.30020879999938,53371.071984 2025-06-05,06:17:37.000,156,11009170,12965,0,1749104256,13062.04892473999,96.42004401000304,53371.044035520004 2025-06-05,06:17:38.000,156,11009184,12925,0,1749104257,13062.082606289994,96.55397747999814,53370.98115144 2025-06-05,06:17:39.000,156,11009202,12685,0,1749104258,13062.19712356,96.65266530000372,53370.91128024 2025-06-05,06:17:40.000,156,11009173,12765,0,1749104259,13062.244277729995,96.78659876999882,53370.82044768001 2025-06-05,06:17:41.000,156,11009221,12925,0,1749104260,13062.325113449995,96.89938485000312,53370.757563600004 2025-06-05,06:17:42.000,156,11009175,13045,0,1749104261,13062.358795,97.06151484000293,53370.63878256 2025-06-05,06:17:43.000,156,11009157,13045,0,1749104262,13062.446367029996,97.20954657000402,53370.6178212 2025-06-05,06:17:44.000,156,11009188,12725,0,1749104263,13062.513730129991,97.28708700000425,53370.53397576001 2025-06-05,06:17:45.000,156,11009205,13085,0,1749104264,13062.506993819996,97.35757829999784,53370.4780788 2025-06-05,06:17:46.000,156,11009202,12965,0,1749104265,13062.587829539996,97.48446264000086,53370.422181840004 2025-06-05,06:17:47.000,156,11009208,12845,0,1749104266,13062.655192639992,97.58315045999916,53370.394233360006 2025-06-05,06:17:48.000,156,11009223,12885,0,1749104267,13062.675401569992,97.6888874100041,53370.3034008 2025-06-05,06:17:49.000,156,11009175,12965,0,1749104268,13062.736028359992,97.7875752300024,53370.275452320006 2025-06-05,06:17:50.000,156,11009214,12885,0,1749104269,13062.803391460002,97.86511566000263,53370.21256824 2025-06-05,06:17:51.000,156,11009218,13005,0,1749104270,13062.843809320002,97.95675435000157,53370.13570992 2025-06-05,06:17:52.000,156,11009206,12925,0,1749104271,13062.877490869992,98.06249129999924,53370.107761440006 2025-06-05,06:17:53.000,156,11009187,12725,0,1749104272,13062.938117659993,98.16822825000418,53370.058851600006 2025-06-05,06:17:54.000,156,11009209,12765,0,1749104273,13062.951590279998,98.22462128999905,53369.97500616 2025-06-05,06:17:55.000,156,11009223,12845,0,1749104274,13062.992008139998,98.36560389000078,53369.91212208001 2025-06-05,06:17:56.000,156,11009158,12725,0,1749104275,13062.998744449993,98.45724257999973,53369.89814784 2025-06-05,06:17:57.000,156,11009199,12845,0,1749104276,13062.998744449993,98.54888126999867,53369.80032816 2025-06-05,06:17:58.000,156,11009154,12805,0,1749104277,13063.018953379993,98.61232344000018,53369.74443120001 2025-06-05,06:17:59.000,156,11009222,12925,0,1749104278,13063.018953379993,98.69691299999977,53369.653598640005 2025-06-05,06:18:00.000,156,11009261,12725,0,1749104279,13063.025689689988,98.78150255999935,53369.62565016001 2025-06-05,06:18:01.000,156,11009234,12965,0,1749104280,13063.039162309993,98.8378956000015,53369.52084336 2025-06-05,06:18:02.000,156,11009169,13045,0,1749104281,13063.059371239993,98.88019037999766,53369.485907760005 2025-06-05,06:18:03.000,156,11009190,12965,0,1749104282,13063.059371239993,98.90133777000301,53369.388088080006 2025-06-05,06:18:04.000,156,11009189,12845,0,1749104283,13063.099789099993,98.90133777000301,53369.34616536 2025-06-05,06:18:05.000,156,11009169,12605,0,1749104284,13063.146943269989,98.90838690000237,53369.27629416 2025-06-05,06:18:06.000,156,11009139,12965,0,1749104285,13063.180624819994,98.95773080999788,53369.248345680004 2025-06-05,06:18:07.000,156,11009190,13005,0,1749104286,13063.221042679994,98.95068167999852,53369.14353888001 2025-06-05,06:18:08.000,156,11009185,13045,0,1749104287,13063.187361129989,98.92953429000045,53369.06668056 2025-06-05,06:18:09.000,156,11009183,13365,0,1749104288,13063.126734339989,98.91543603000173,53369.02475784001 2025-06-05,06:18:10.000,156,11009134,12605,0,1749104289,13063.133470649998,98.88019037999766,53368.912963920004 2025-06-05,06:18:11.000,156,11009153,13125,0,1749104290,13063.045898619988,98.88723951000429,53368.78719576001 2025-06-05,06:18:12.000,156,11009195,12765,0,1749104291,13063.012217069998,98.92953429000045,53368.72431168 2025-06-05,06:18:13.000,156,11009197,12765,0,1749104292,13062.911172419997,98.9365834199998,53368.5566208 2025-06-05,06:18:14.000,156,11009185,12925,0,1749104293,13062.877490869992,98.95068167999852,53368.49373672 2025-06-05,06:18:15.000,156,11009204,12965,0,1749104294,13062.769709909997,98.96477994000452,53368.40290416001 2025-06-05,06:18:16.000,156,11009224,12605,0,1749104295,13062.682137880001,98.9859273300026,53368.29111024 2025-06-05,06:18:17.000,156,11009177,13085,0,1749104296,13062.628247399996,99.01412385000003,53368.214251920006 2025-06-05,06:18:18.000,156,11009191,12885,0,1749104297,13062.533939059991,99.00002559000131,53368.03957392001 2025-06-05,06:18:19.000,156,11009198,13125,0,1749104298,13062.43289440999,99.02822210999875,53368.01162544 2025-06-05,06:18:20.000,156,11009136,12965,0,1749104299,13062.35205868999,99.05641863000346,53367.8928444 2025-06-05,06:18:21.000,156,11009197,12765,0,1749104300,13062.23754142,99.04232037000475,53367.73214064001 2025-06-05,06:18:22.000,156,11009199,12885,0,1749104301,13062.08934259999,99.07756602000154,53367.62034672 2025-06-05,06:18:23.000,156,11009172,12725,0,1749104302,13062.035452119999,99.10576253999898,53367.5085528 2025-06-05,06:18:24.000,156,11009170,12765,0,1749104303,13061.920934849994,99.09871340999962,53367.36182328 2025-06-05,06:18:25.000,156,11009210,13085,0,1749104304,13061.846835439988,99.14805732000241,53367.27099072 2025-06-05,06:18:26.000,156,11009185,12805,0,1749104305,13061.779472339993,99.19035209999856,53367.09631272 2025-06-05,06:18:27.000,156,11009155,12965,0,1749104306,13061.664955070002,99.21854862000328,53366.93560896 2025-06-05,06:18:28.000,156,11009241,12965,0,1749104307,13061.617800899992,99.24674514000071,53366.802853680005 2025-06-05,06:18:29.000,156,11009145,12925,0,1749104308,13061.570646729997,99.31018731000222,53366.61420144 2025-06-05,06:18:30.000,156,11009158,13005,0,1749104309,13061.456129459992,99.3313347000003,53366.4954204 2025-06-05,06:18:31.000,156,11009176,12925,0,1749104310,13061.408975289996,99.38772774000245,53366.369652240006 2025-06-05,06:18:32.000,156,11009204,13005,0,1749104311,13061.34161219,99.4300225199986,53366.22990984 2025-06-05,06:18:33.000,156,11009180,13125,0,1749104312,13061.294458019991,99.47936643000139,53366.09016744 2025-06-05,06:18:34.000,156,11009167,12645,0,1749104313,13061.24056754,99.55690686000162,53365.98536064001 2025-06-05,06:18:35.000,156,11009202,12965,0,1749104314,13061.20014968,99.59920163999777,53365.845618240004 2025-06-05,06:18:36.000,156,11009210,13045,0,1749104315,13061.13278657999,99.6414964200012,53365.7268372 2025-06-05,06:18:37.000,156,11009198,13125,0,1749104316,13061.11931396,99.68379120000463,53365.60805616 2025-06-05,06:18:38.000,156,11009208,12685,0,1749104317,13061.09910503,99.74018423999951,53365.48228800001 2025-06-05,06:18:39.000,156,11009215,12765,0,1749104318,13061.025005619995,99.7895281500023,53365.32158424 2025-06-05,06:18:40.000,156,11009190,13125,0,1749104319,13060.964378829995,99.87411771000188,53365.2028032 2025-06-05,06:18:41.000,156,11009210,13205,0,1749104320,13060.93069727999,99.93051075000403,53365.03511232 2025-06-05,06:18:42.000,156,11009208,12845,0,1749104321,13060.91048834999,99.99395291999826,53364.85344720001 2025-06-05,06:18:43.000,156,11009228,12845,0,1749104322,13060.87007048999,100.02214944000298,53364.741653280005 2025-06-05,06:18:44.000,156,11009222,12965,0,1749104323,13060.782498459994,100.05739508999977,53364.622872240005 2025-06-05,06:18:45.000,156,11009217,12925,0,1749104324,13060.775762149999,100.09264074000384,53364.47614272001 2025-06-05,06:18:46.000,156,11009211,12885,0,1749104325,13060.708399049989,100.17723030000343,53364.357361680006 2025-06-05,06:18:47.000,156,11009223,12845,0,1749104326,13060.667981189988,100.19132856000215,53364.18268368001 2025-06-05,06:18:48.000,156,11009199,12685,0,1749104327,13060.681453809993,100.2477216000043,53364.05691552 2025-06-05,06:18:49.000,156,11009206,12925,0,1749104328,13060.607354399988,100.29706550999981,53363.910186 2025-06-05,06:18:50.000,156,11009184,12605,0,1749104329,13060.573672849998,100.32526203000452,53363.79839208001 2025-06-05,06:18:51.000,156,11009171,12925,0,1749104330,13060.580409159993,100.40985159000411,53363.57480424 2025-06-05,06:18:52.000,156,11009197,12965,0,1749104331,13060.553463919998,100.4803428899977,53363.5258944 2025-06-05,06:18:53.000,156,11009190,12885,0,1749104332,13060.533254989998,100.52968680000049,53363.400126240005 2025-06-05,06:18:54.000,156,11009177,12925,0,1749104333,13060.519782369993,100.61427636000008,53363.2464096 2025-06-05,06:18:55.000,156,11009219,13365,0,1749104334,13060.499573439993,100.66362027000287,53363.14858992 2025-06-05,06:18:56.000,156,11009186,12965,0,1749104335,13060.438946649992,100.74820983000245,53362.98089904 2025-06-05,06:18:57.000,156,11009197,12805,0,1749104336,13060.459155579993,100.79755373999797,53362.86910512001 2025-06-05,06:18:58.000,156,11009209,12925,0,1749104337,13060.465891890002,100.88214330000483,53362.77128544001 2025-06-05,06:18:59.000,156,11009218,12605,0,1749104338,13060.452419269997,100.94558546999906,53362.60359456001 2025-06-05,06:19:00.000,156,11009202,13085,0,1749104339,13060.412001409997,101.037224159998,53362.491800640004 2025-06-05,06:19:01.000,156,11009162,13085,0,1749104340,13060.405265100002,101.12886285000423,53362.35904536 2025-06-05,06:19:02.000,156,11009173,12605,0,1749104341,13060.412001409997,101.19230501999846,53362.226290080005 2025-06-05,06:19:03.000,156,11009166,12925,0,1749104342,13060.412001409997,101.23459980000189,53362.128470400006 2025-06-05,06:19:04.000,156,11009223,12805,0,1749104343,13060.364847240002,101.30509110000276,53361.95379240001 2025-06-05,06:19:05.000,156,11009216,12805,0,1749104344,13060.391792479997,101.33328762000019,53361.89789544 2025-06-05,06:19:06.000,156,11009195,13125,0,1749104345,13060.412001409997,101.40377892000106,53361.73020456 2025-06-05,06:19:07.000,156,11009205,12645,0,1749104346,13060.432210339997,101.46017196000321,53361.61841064001 2025-06-05,06:19:08.000,156,11009172,12925,0,1749104347,13060.465891890002,101.5447615200028,53361.49962960001 2025-06-05,06:19:09.000,156,11009176,13125,0,1749104348,13060.452419269997,101.59410542999831,53361.38084856001 2025-06-05,06:19:10.000,156,11009158,12605,0,1749104349,13060.438946649992,101.59410542999831,53361.29700312 2025-06-05,06:19:11.000,156,11009191,12805,0,1749104350,13060.506309750002,101.65754759999982,53361.13629936 2025-06-05,06:19:12.000,156,11009163,13005,0,1749104351,13060.553463919998,101.7068915100026,53361.05944104 2025-06-05,06:19:13.000,156,11009218,13045,0,1749104352,13060.573672849998,101.7421371599994,53360.933672880004 2025-06-05,06:19:14.000,156,11009214,12845,0,1749104353,13060.560200229993,101.80557933000091,53360.835853200006 2025-06-05,06:19:15.000,156,11009214,12925,0,1749104354,13060.566936540003,101.86197237000306,53360.70309792 2025-06-05,06:19:16.000,156,11009177,12885,0,1749104355,13060.600618089993,101.91836540999793,53360.58431688 2025-06-05,06:19:17.000,156,11009162,12725,0,1749104356,13060.620827019993,101.94656193000264,53360.46553584 2025-06-05,06:19:18.000,156,11009162,13285,0,1749104357,13060.647772259988,101.9888567099988,53360.29085784 2025-06-05,06:19:19.000,156,11009161,13085,0,1749104358,13060.661244879993,102.05934800999967,53360.20002528 2025-06-05,06:19:20.000,156,11009177,13085,0,1749104359,13060.681453809993,102.05934800999967,53360.116179840006 2025-06-05,06:19:21.000,156,11009131,12765,0,1749104360,13060.721871669994,102.15098669999861,53360.01836016001 2025-06-05,06:19:22.000,156,11009204,12805,0,1749104361,13060.775762149999,102.1650849600046,53359.92054048001 2025-06-05,06:19:23.000,156,11009184,13005,0,1749104362,13060.782498459994,102.2355762599982,53359.79477232 2025-06-05,06:19:24.000,156,11009212,12965,0,1749104363,13060.816180009999,102.22147799999948,53359.76682384 2025-06-05,06:19:25.000,156,11009205,12925,0,1749104364,13060.809443699989,102.25672365000355,53359.60612008001 2025-06-05,06:19:26.000,156,11009173,12925,0,1749104365,13060.876806799999,102.26377278000291,53359.52227464 2025-06-05,06:19:27.000,156,11009159,12965,0,1749104366,13060.93069727999,102.31311668999842,53359.445416320006 2025-06-05,06:19:28.000,156,11009214,12965,0,1749104367,13060.97785145,102.36246060000121,53359.31964816001 2025-06-05,06:19:29.000,156,11009158,13005,0,1749104368,13061.01153299999,102.36246060000121,53359.17990576001 2025-06-05,06:19:30.000,156,11009201,12685,0,1749104369,13061.03174192999,102.43295190000208,53359.14497016 2025-06-05,06:19:31.000,156,11009209,13125,0,1749104370,13061.05195085999,102.51049233000231,53359.0541376 2025-06-05,06:19:32.000,156,11009196,12925,0,1749104371,13061.0788961,102.48229581000487,53358.970292160004 2025-06-05,06:19:33.000,156,11009194,13005,0,1749104372,13061.105841339995,102.49639407000359,53358.84452400001 2025-06-05,06:19:34.000,156,11009229,12725,0,1749104373,13061.146259199995,102.52459059000103,53358.76067856 2025-06-05,06:19:35.000,156,11009210,12725,0,1749104374,13061.146259199995,102.58803276000253,53358.69779448001 2025-06-05,06:19:36.000,156,11009244,12965,0,1749104375,13061.206885989995,102.58803276000253,53358.62093616 2025-06-05,06:19:37.000,156,11009230,12845,0,1749104376,13061.247303849996,102.58803276000253,53358.47420664 2025-06-05,06:19:38.000,156,11009213,13285,0,1749104377,13061.287721709996,102.63737666999805,53358.4252968 2025-06-05,06:19:39.000,156,11009155,12925,0,1749104378,13061.348348499996,102.65147493000404,53358.369399840005 2025-06-05,06:19:40.000,156,11009216,13045,0,1749104379,13061.382030050001,102.67967145000148,53358.22965744 2025-06-05,06:19:41.000,156,11009188,12765,0,1749104380,13061.402238980001,102.6937697100002,53358.18773472 2025-06-05,06:19:42.000,156,11009184,12885,0,1749104381,13061.449393149996,102.72196623000491,53358.06895368 2025-06-05,06:19:43.000,156,11009180,12965,0,1749104382,13061.503283630002,102.73606449000363,53358.00606960001 2025-06-05,06:19:44.000,156,11009173,12885,0,1749104383,13061.536965179992,102.7572118800017,53357.92921128001 2025-06-05,06:19:45.000,156,11009197,12805,0,1749104384,13061.570646729997,102.78540839999914,53357.85235296 2025-06-05,06:19:46.000,156,11009182,13085,0,1749104385,13061.624537210002,102.82065405000321,53357.74055904001 2025-06-05,06:19:47.000,156,11009165,13045,0,1749104386,13061.698636619993,102.87704708999809,53357.649726480005 2025-06-05,06:19:48.000,156,11009186,12605,0,1749104387,13061.691900309997,102.91229274000216,53357.600816640006 2025-06-05,06:19:49.000,156,11009163,12845,0,1749104388,13061.732318169998,102.89819448000344,53357.56588104 2025-06-05,06:19:50.000,156,11009164,12925,0,1749104389,13061.752527099998,102.9404892599996,53357.412164400004 2025-06-05,06:19:51.000,156,11009169,12805,0,1749104390,13061.846835439988,102.98278404000303,53357.37024168 2025-06-05,06:19:52.000,156,11009213,13045,0,1749104391,13061.941143779994,103.01098056000046,53357.34928032 2025-06-05,06:19:53.000,156,11009214,13125,0,1749104392,13061.954616399998,103.08147186000133,53357.25146064 2025-06-05,06:19:54.000,156,11009194,12965,0,1749104393,13062.035452119999,103.12376664000476,53357.20953792 2025-06-05,06:19:55.000,156,11009186,12805,0,1749104394,13062.14996938999,103.18720880999899,53357.1326796 2025-06-05,06:19:56.000,156,11009192,12885,0,1749104395,13062.25101403999,103.22950359000242,53357.11870536001 2025-06-05,06:19:57.000,156,11009162,12925,0,1749104396,13062.304904519995,103.28589663000457,53357.03485992 2025-06-05,06:19:58.000,156,11009181,12765,0,1749104397,13062.39247654999,103.30704402000265,53356.9580016 2025-06-05,06:19:59.000,156,11009165,13005,0,1749104398,13062.466575959996,103.32114228000137,53356.90210464001 2025-06-05,06:20:00.000,156,11009178,12685,0,1749104399,13062.581093230001,103.37048619000416,53356.860181920005 2025-06-05,06:20:01.000,156,11009202,13005,0,1749104400,13062.695610499992,103.37048619000416,53356.860181920005 2025-06-05,06:20:02.000,156,11009203,12525,0,1749104401,13062.796655149992,103.43392835999839,53356.811272080005 2025-06-05,06:20:03.000,156,11009211,12805,0,1749104402,13062.877490869992,103.4621248800031,53356.78332360001 2025-06-05,06:20:04.000,156,11009177,12765,0,1749104403,13063.005480759988,103.46917401000246,53356.73441376001 2025-06-05,06:20:05.000,156,11009189,12925,0,1749104404,13063.093052789998,103.51851791999798,53356.68550392001 2025-06-05,06:20:06.000,156,11009193,12965,0,1749104405,13063.187361129989,103.54671444000269,53356.63659408001 2025-06-05,06:20:07.000,156,11009173,12845,0,1749104406,13063.281669469994,103.57491096000012,53356.66454256001 2025-06-05,06:20:08.000,156,11009190,12965,0,1749104407,13063.362505189994,103.61720574000356,53356.594671360006 2025-06-05,06:20:09.000,156,11009161,13125,0,1749104408,13063.42986828999,103.64540226000099,53356.58069712 2025-06-05,06:20:10.000,156,11009206,12965,0,1749104409,13063.503967699995,103.68769704000442,53356.524800160005 2025-06-05,06:20:11.000,156,11009166,13125,0,1749104410,13063.57133079999,103.68769704000442,53356.5038388 2025-06-05,06:20:12.000,156,11009219,12605,0,1749104411,13063.665639139996,103.68064790999779,53356.48287744 2025-06-05,06:20:13.000,156,11009212,12885,0,1749104412,13063.685848069996,103.67359877999843,53356.426980480006 2025-06-05,06:20:14.000,156,11009149,12885,0,1749104413,13063.773420099991,103.68064790999779,53356.38505776 2025-06-05,06:20:15.000,156,11009182,12845,0,1749104414,13063.860992130001,103.68769704000442,53356.406019120004 2025-06-05,06:20:16.000,156,11009218,12885,0,1749104415,13063.921618920001,103.72999182000058,53356.426980480006 2025-06-05,06:20:17.000,156,11009172,12685,0,1749104416,13064.002454640002,103.72999182000058,53356.32217368 2025-06-05,06:20:18.000,156,11009175,12765,0,1749104417,13064.063081430002,103.76523747000465,53356.357109280005 2025-06-05,06:20:19.000,156,11009190,12765,0,1749104418,13064.063081430002,103.76523747000465,53356.27326384 2025-06-05,06:20:20.000,156,11009231,13045,0,1749104419,13064.123708220002,103.72999182000058,53356.23134112001 2025-06-05,06:20:21.000,156,11009229,12925,0,1749104420,13064.137180839993,103.7440900799993,53356.19640552 2025-06-05,06:20:22.000,156,11009207,13085,0,1749104421,13064.211280249998,103.75818833999801,53356.140508560005 2025-06-05,06:20:23.000,156,11009235,13045,0,1749104422,13064.258434419993,103.75113920999866,53356.1544828 2025-06-05,06:20:24.000,156,11009226,12645,0,1749104423,13064.285379659988,103.73704094999994,53356.11256008001 2025-06-05,06:20:25.000,156,11009230,12725,0,1749104424,13064.312324899998,103.70179530000314,53356.035701759996 2025-06-05,06:20:26.000,156,11009229,13005,0,1749104425,13064.366215379989,103.68064790999779,53356.05666312 2025-06-05,06:20:27.000,156,11009177,12885,0,1749104426,13064.332533829998,103.72294269000122,53355.9798048 2025-06-05,06:20:28.000,156,11009148,12765,0,1749104427,13064.359479069994,103.7088444300025,53355.98679192 2025-06-05,06:20:29.000,156,11009224,12525,0,1749104428,13064.372951689998,103.71589356000186,53355.923907840006 2025-06-05,06:20:30.000,156,11009191,13005,0,1749104429,13064.447051099989,103.70179530000314,53355.84704952001 2025-06-05,06:20:31.000,156,11009203,12925,0,1749104430,13064.440314789994,103.71589356000186,53355.76320408 2025-06-05,06:20:32.000,156,11009207,13125,0,1749104431,13064.440314789994,103.73704094999994,53355.72826848001 2025-06-05,06:20:33.000,156,11009177,12885,0,1749104432,13064.372951689998,103.7440900799993,53355.72128136 2025-06-05,06:20:34.000,156,11009190,12725,0,1749104433,13064.386424309989,103.72294269000122,53355.64442304 2025-06-05,06:20:35.000,156,11009192,12805,0,1749104434,13064.346006449989,103.76523747000465,53355.567564720004 2025-06-05,06:20:36.000,156,11009181,13005,0,1749104435,13064.346006449989,103.82867963999888,53355.525642 2025-06-05,06:20:37.000,156,11009186,12885,0,1749104436,13064.312324899998,103.77228660000401,53355.43480944 2025-06-05,06:20:38.000,156,11009229,12925,0,1749104437,13064.305588589988,103.8075322500008,53355.37891248 2025-06-05,06:20:39.000,156,11009192,12925,0,1749104438,13064.312324899998,103.8075322500008,53355.302054160005 2025-06-05,06:20:40.000,156,11009221,13205,0,1749104439,13064.265170729988,103.8075322500008,53355.26013144 2025-06-05,06:20:41.000,156,11009191,12725,0,1749104440,13064.244961799988,103.83572876999824,53355.17628600001 2025-06-05,06:20:42.000,156,11009210,12765,0,1749104441,13064.211280249998,103.82163050999952,53355.12038904 2025-06-05,06:20:43.000,156,11009185,12725,0,1749104442,13064.184335010003,103.8568761600036,53355.04353072 2025-06-05,06:20:44.000,156,11009196,13085,0,1749104443,13064.150653459998,103.84982703000423,53355.05750496001 2025-06-05,06:20:45.000,156,11009217,12885,0,1749104444,13064.170862389998,103.8568761600036,53354.896801200004 2025-06-05,06:20:46.000,156,11009194,13245,0,1749104445,13064.123708220002,103.91326919999847,53354.896801200004 2025-06-05,06:20:47.000,156,11009208,12925,0,1749104446,13064.130444529997,103.94851485000254,53354.78500728 2025-06-05,06:20:48.000,156,11009221,12965,0,1749104447,13064.036136189992,103.94146572000318,53354.72212320001 2025-06-05,06:20:49.000,156,11009192,13125,0,1749104448,13063.975509399992,103.89212181000039,53354.60334216001 2025-06-05,06:20:50.000,156,11009209,13125,0,1749104449,13063.975509399992,103.89917093999975,53354.51949672 2025-06-05,06:20:51.000,156,11009166,12685,0,1749104450,13063.948564159997,103.86392529000295,53354.4426384 2025-06-05,06:20:52.000,156,11009204,12725,0,1749104451,13063.941827850002,103.82867963999888,53354.38674144001 2025-06-05,06:20:53.000,156,11009222,12965,0,1749104452,13063.968773089997,103.83572876999824,53354.3727672 2025-06-05,06:20:54.000,156,11009200,12925,0,1749104453,13063.962036780002,103.86392529000295,53354.28193464 2025-06-05,06:20:55.000,156,11009254,12925,0,1749104454,13063.921618920001,103.84982703000423,53354.20507632 2025-06-05,06:20:56.000,156,11009224,12965,0,1749104455,13063.901409990001,103.82867963999888,53354.10026952001 2025-06-05,06:20:57.000,156,11009176,12725,0,1749104456,13063.928355229997,103.82163050999952,53354.04437256 2025-06-05,06:20:58.000,156,11009174,12605,0,1749104457,13063.874464749992,103.84277790000488,53353.95354000001 2025-06-05,06:20:59.000,156,11009178,12605,0,1749104458,13063.901409990001,103.82867963999888,53353.93257864001 2025-06-05,06:21:00.000,156,11009175,13005,0,1749104459,13063.881201060001,103.8075322500008,53353.81379760001 2025-06-05,06:21:01.000,156,11009216,12925,0,1749104460,13063.847519509996,103.80048312000145,53353.778862 2025-06-05,06:21:02.000,156,11009244,12885,0,1749104461,13063.840783200001,103.75113920999866,53353.68104232 2025-06-05,06:21:03.000,156,11009208,12685,0,1749104462,13063.881201060001,103.76523747000465,53353.61117112 2025-06-05,06:21:04.000,156,11009235,13125,0,1749104463,13063.901409990001,103.75113920999866,53353.54828704001 2025-06-05,06:21:05.000,156,11009247,12725,0,1749104464,13063.887937369997,103.79343399000209,53353.457454480005 2025-06-05,06:21:06.000,156,11009221,12805,0,1749104465,13063.894673679992,103.8075322500008,53353.38059616001 2025-06-05,06:21:07.000,156,11009216,12925,0,1749104466,13063.928355229997,103.78638486000273,53353.35264768001 2025-06-05,06:21:08.000,156,11009225,12965,0,1749104467,13063.887937369997,103.76523747000465,53353.28277648001 2025-06-05,06:21:09.000,156,11009172,12965,0,1749104468,13063.901409990001,103.80048312000145,53353.18495680001 2025-06-05,06:21:10.000,156,11009243,13005,0,1749104469,13063.948564159997,103.75113920999866,53353.1500212 2025-06-05,06:21:11.000,156,11009226,12805,0,1749104470,13063.982245710002,103.76523747000465,53353.122072720005 2025-06-05,06:21:12.000,156,11009296,12965,0,1749104471,13063.941827850002,103.77933573000337,53353.01726592001 2025-06-05,06:21:13.000,156,11009216,13125,0,1749104472,13063.968773089997,103.78638486000273,53352.954381840005 2025-06-05,06:21:14.000,156,11009174,12845,0,1749104473,13063.955300469992,103.77228660000401,53352.89848488001 2025-06-05,06:21:15.000,156,11009235,13005,0,1749104474,13063.968773089997,103.8075322500008,53352.85656216001 2025-06-05,06:21:16.000,156,11009204,12845,0,1749104475,13063.955300469992,103.80048312000145,53352.79367808 2025-06-05,06:21:17.000,156,11009254,12685,0,1749104476,13063.941827850002,103.82867963999888,53352.74476824 2025-06-05,06:21:18.000,156,11009213,12645,0,1749104477,13064.009190949997,103.84277790000488,53352.6958584 2025-06-05,06:21:19.000,156,11009189,12965,0,1749104478,13063.995718329992,103.84982703000423,53352.67489704 2025-06-05,06:21:20.000,156,11009211,12765,0,1749104479,13064.009190949997,103.87097442000231,53352.59105160001 2025-06-05,06:21:21.000,156,11009213,12765,0,1749104480,13064.009190949997,103.84982703000423,53352.52816752 2025-06-05,06:21:22.000,156,11009254,12925,0,1749104481,13064.036136189992,103.82867963999888,53352.451309200005 2025-06-05,06:21:23.000,156,11009254,12845,0,1749104482,13064.090026669997,103.8075322500008,53352.47925768 2025-06-05,06:21:24.000,156,11009203,12925,0,1749104483,13064.096762979992,103.78638486000273,53352.38842512 2025-06-05,06:21:25.000,156,11009247,13085,0,1749104484,13064.076554049992,103.73704094999994,53352.34650240001 2025-06-05,06:21:26.000,156,11009251,12765,0,1749104485,13064.076554049992,103.7088444300025,53352.35348952001 2025-06-05,06:21:27.000,156,11009202,12765,0,1749104486,13064.063081430002,103.69474617000378,53352.27663120001 2025-06-05,06:21:28.000,156,11009241,13205,0,1749104487,13064.063081430002,103.65245139000035,53352.25566984001 2025-06-05,06:21:29.000,156,11009186,12845,0,1749104488,13064.029399879997,103.60310748000484,53352.1718244 2025-06-05,06:21:30.000,156,11009258,12765,0,1749104489,13063.995718329992,103.53261618000397,53352.1718244 2025-06-05,06:21:31.000,156,11009205,12925,0,1749104490,13063.955300469992,103.51146878999862,53352.08797896001 2025-06-05,06:21:32.000,156,11009188,12765,0,1749104491,13063.908146299997,103.43392835999839,53352.09496608 2025-06-05,06:21:33.000,156,11009217,12805,0,1749104492,13063.887937369997,103.43392835999839,53352.03906912001 2025-06-05,06:21:34.000,156,11009178,12925,0,1749104493,13063.874464749992,103.40573184000095,53351.95522368 2025-06-05,06:21:35.000,156,11009195,12885,0,1749104494,13063.854255819992,103.39163358000224,53351.98317216 2025-06-05,06:21:36.000,156,11009198,12565,0,1749104495,13063.867728439996,103.3634370600048,53351.9272752 2025-06-05,06:21:37.000,156,11009195,12885,0,1749104496,13063.867728439996,103.33524054000009,53351.83644264 2025-06-05,06:21:38.000,156,11009207,12805,0,1749104497,13063.813837959991,103.3493387999988,53351.81548128 2025-06-05,06:21:39.000,156,11009187,12805,0,1749104498,13063.807101649996,103.30704402000265,53351.80849416 2025-06-05,06:21:40.000,156,11009192,12845,0,1749104499,13063.813837959991,103.26474923999922,53351.7176616 2025-06-05,06:21:41.000,156,11009181,12565,0,1749104500,13063.793629029991,103.20130706999771,53351.68272600001 2025-06-05,06:21:42.000,156,11009201,12845,0,1749104501,13063.75994748,103.15901229000156,53351.59189344 2025-06-05,06:21:43.000,156,11009149,13125,0,1749104502,13063.73973855,103.13786490000348,53351.59888056 2025-06-05,06:21:44.000,156,11009199,12685,0,1749104503,13063.685848069996,103.09557012000005,53351.54997072 2025-06-05,06:21:45.000,156,11009149,12925,0,1749104504,13063.65890283,103.05327534000389,53351.4731124 2025-06-05,06:21:46.000,156,11009141,13125,0,1749104505,13063.69932069,103.05327534000389,53351.48009952 2025-06-05,06:21:47.000,156,11009223,12805,0,1749104506,13063.67911176,103.02507881999918,53351.396254080006 2025-06-05,06:21:48.000,156,11009214,12845,0,1749104507,13063.733002239991,102.96868578000431,53351.36131848 2025-06-05,06:21:49.000,156,11009148,12885,0,1749104508,13063.733002239991,103.0039314300011,53351.277473040005 2025-06-05,06:21:50.000,156,11009174,12965,0,1749104509,13063.75994748,102.99688230000174,53351.30542152 2025-06-05,06:21:51.000,156,11009163,12765,0,1749104510,13063.800365340001,103.01098056000046,53351.179653360006 2025-06-05,06:21:52.000,156,11009185,12925,0,1749104511,13063.780156410001,102.96163664999767,53351.228563200006 2025-06-05,06:21:53.000,156,11009204,12765,0,1749104512,13063.834046889991,102.94753838999895,53351.16567912 2025-06-05,06:21:54.000,156,11009188,12965,0,1749104513,13063.874464749992,102.89819448000344,53351.0888208 2025-06-05,06:21:55.000,156,11009220,12645,0,1749104514,13063.941827850002,102.92639100000088,53351.09580792 2025-06-05,06:21:56.000,156,11009214,12605,0,1749104515,13063.975509399992,102.91934187000152,53351.04689808 2025-06-05,06:21:57.000,156,11009197,12925,0,1749104516,13064.002454640002,102.89114535000408,53350.97702688 2025-06-05,06:21:58.000,156,11009226,12765,0,1749104517,13064.049608809997,102.85589970000001,53351.00497536001 2025-06-05,06:21:59.000,156,11009156,12925,0,1749104518,13064.076554049992,102.85589970000001,53350.95606552 2025-06-05,06:22:00.000,156,11009215,12845,0,1749104519,13064.090026669997,102.84180144000129,53350.893181440006 2025-06-05,06:22:01.000,156,11009185,12765,0,1749104520,13064.123708220002,102.82770318000257,53350.85125872 2025-06-05,06:22:02.000,156,11009164,12805,0,1749104521,13064.184335010003,102.79950665999786,53350.81632312001 2025-06-05,06:22:03.000,156,11009180,12885,0,1749104522,13064.224752869988,102.75016275000235,53350.75343904 2025-06-05,06:22:04.000,156,11009231,12605,0,1749104523,13064.231489179998,102.70786796999892,53350.704529200004 2025-06-05,06:22:05.000,156,11009199,12965,0,1749104524,13064.298852279993,102.64442580000468,53350.64164512 2025-06-05,06:22:06.000,156,11009217,12925,0,1749104525,13064.359479069994,102.58803276000253,53350.676580720006 2025-06-05,06:22:07.000,156,11009161,12925,0,1749104526,13064.386424309989,102.53163972000038,53350.66959360001 2025-06-05,06:22:08.000,156,11009180,12845,0,1749104527,13064.46726002999,102.51754146000167,53350.57876104001 2025-06-05,06:22:09.000,156,11009210,12685,0,1749104528,13064.52788681999,102.42590277000272,53350.57876104001 2025-06-05,06:22:10.000,156,11009195,13125,0,1749104529,13064.58851360999,102.35541147000185,53350.52985120001 2025-06-05,06:22:11.000,156,11009163,12965,0,1749104530,13064.67608564,102.29196930000035,53350.55081256001 2025-06-05,06:22:12.000,156,11009183,12965,0,1749104531,13064.75018504999,102.27787104000163,53350.557799680006 2025-06-05,06:22:13.000,156,11009209,13205,0,1749104532,13064.79060290999,102.20737974000076,53350.46696712 2025-06-05,06:22:14.000,156,11009190,13005,0,1749104533,13064.87143862999,102.18623235000268,53350.47395424 2025-06-05,06:22:15.000,156,11009214,13045,0,1749104534,13064.905120179996,102.08754453000438,53350.41805728 2025-06-05,06:22:16.000,156,11009278,12685,0,1749104535,13064.97921959,102.01000410000415,53350.41805728 2025-06-05,06:22:17.000,156,11009165,12925,0,1749104536,13064.999428520001,101.93246367000393,53350.39709592 2025-06-05,06:22:18.000,156,11009211,12925,0,1749104537,13065.019637450001,101.91836540999793,53350.38312168001 2025-06-05,06:22:19.000,156,11009190,12605,0,1749104538,13065.087000549996,101.8901688900005,53350.34818608 2025-06-05,06:22:20.000,156,11009176,12725,0,1749104539,13065.080264240001,101.8408249799977,53350.34818608 2025-06-05,06:22:21.000,156,11009188,13045,0,1749104540,13065.208254129997,101.77738281000347,53350.29927624 2025-06-05,06:22:22.000,156,11009206,12845,0,1749104541,13065.235199369992,101.73508803000004,53350.32722472 2025-06-05,06:22:23.000,156,11009196,13005,0,1749104542,13065.309298779997,101.69984238000325,53350.29927624 2025-06-05,06:22:24.000,156,11009133,13045,0,1749104543,13065.329507709997,101.67164585999853,53350.32722472 2025-06-05,06:22:25.000,156,11009180,13125,0,1749104544,13065.410343429998,101.6434493400011,53350.29927624 2025-06-05,06:22:26.000,156,11009182,12805,0,1749104545,13065.497915459993,101.58705629999895,53350.31325048001 2025-06-05,06:22:27.000,156,11009181,13005,0,1749104546,13065.538333319993,101.63640021000174,53350.285302 2025-06-05,06:22:28.000,156,11009216,12645,0,1749104547,13065.632641659999,101.66459672999918,53350.25735352 2025-06-05,06:22:29.000,156,11009226,12965,0,1749104548,13065.74715892999,101.68574412000453,53350.23639216 2025-06-05,06:22:30.000,156,11009188,13285,0,1749104549,13065.85493989,101.68574412000453,53350.26434064001 2025-06-05,06:22:31.000,156,11009176,13045,0,1749104550,13065.96945715999,101.69279325000389,53350.23639216 2025-06-05,06:22:32.000,156,11009209,12925,0,1749104551,13066.124392289996,101.75623541999812,53350.20844368 2025-06-05,06:22:33.000,156,11009204,12805,0,1749104552,13066.238909560001,101.79853020000155,53350.2503664 2025-06-05,06:22:34.000,156,11009177,12845,0,1749104553,13066.346690519997,101.82672671999899,53350.29228912001 2025-06-05,06:22:35.000,156,11009197,12805,0,1749104554,13066.508361959997,101.84787411000434,53350.320237600004 2025-06-05,06:22:36.000,156,11009175,13085,0,1749104555,13066.670033399998,101.82672671999899,53350.369147440004 2025-06-05,06:22:37.000,156,11009210,12685,0,1749104556,13066.851913769999,101.81967758999963,53350.37613456 2025-06-05,06:22:38.000,156,11009215,12925,0,1749104557,13066.99337628,101.8549232400037,53350.369147440004 2025-06-05,06:22:39.000,156,11009160,13005,0,1749104558,13067.18872926999,101.87607063000178,53350.41107016001 2025-06-05,06:22:40.000,156,11009138,12765,0,1749104559,13067.37734595,101.87607063000178,53350.4250444 2025-06-05,06:22:41.000,156,11009172,12885,0,1749104560,13067.491863219992,101.8549232400037,53350.46696712 2025-06-05,06:22:42.000,156,11009198,12805,0,1749104561,13067.653534659992,101.78443194000283,53350.52286408 2025-06-05,06:22:43.000,156,11009185,12965,0,1749104562,13067.788260859998,101.74918628999876,53350.4949156 2025-06-05,06:22:44.000,156,11009167,13285,0,1749104563,13067.902778129988,101.68574412000453,53350.54382544 2025-06-05,06:22:45.000,156,11009182,12885,0,1749104564,13068.017295399994,101.65049847000046,53350.62068376 2025-06-05,06:22:46.000,156,11009204,12925,0,1749104565,13068.12507635999,101.58705629999895,53350.66959360001 2025-06-05,06:22:47.000,156,11009198,12925,0,1749104566,13068.23285732,101.58705629999895,53350.62767088001 2025-06-05,06:22:48.000,156,11009260,12765,0,1749104567,13068.33390197,101.53771239000343,53350.66260648 2025-06-05,06:22:49.000,156,11009210,12725,0,1749104568,13068.43494662,101.42492630999914,53350.725490560006 2025-06-05,06:22:50.000,156,11009206,12885,0,1749104569,13068.50904602999,101.35443500999827,53350.69754208001 2025-06-05,06:22:51.000,156,11009255,13125,0,1749104570,13068.57640913,101.2486980600006,53350.75343904 2025-06-05,06:22:52.000,156,11009207,12765,0,1749104571,13068.630299609991,101.13591198000358,53350.78837464 2025-06-05,06:22:53.000,156,11009231,12685,0,1749104572,13068.690926399991,101.051322420004,53350.78138752 2025-06-05,06:22:54.000,156,11009182,12805,0,1749104573,13068.771762119992,100.95263459999842,53350.809336 2025-06-05,06:22:55.000,156,11009193,12885,0,1749104574,13068.839125220002,100.82575026000268,53350.78837464 2025-06-05,06:22:56.000,156,11009218,12685,0,1749104575,13068.899752010002,100.6565711400035,53350.80234888 2025-06-05,06:22:57.000,156,11009157,12725,0,1749104576,13068.893015699992,100.50149028000305,53350.85125872 2025-06-05,06:22:58.000,156,11009203,13045,0,1749104577,13068.893015699992,100.43804811000155,53350.83029736 2025-06-05,06:22:59.000,156,11009205,12845,0,1749104578,13068.906488319997,100.30411463999917,53350.823310240005 2025-06-05,06:23:00.000,156,11009232,12805,0,1749104579,13068.893015699992,100.21247595000023,53350.83029736 2025-06-05,06:23:01.000,156,11009203,13165,0,1749104580,13068.933433559992,100.06444421999913,53350.80234888 2025-06-05,06:23:02.000,156,11009216,13125,0,1749104581,13068.872806769992,99.95870727000147,53350.844271600006 2025-06-05,06:23:03.000,156,11009231,12805,0,1749104582,13068.866070459997,99.8882159700006,53350.80234888 2025-06-05,06:23:04.000,156,11009227,12925,0,1749104583,13068.879543080002,99.83182292999845,53350.83728448001 2025-06-05,06:23:05.000,156,11009225,12845,0,1749104584,13068.879543080002,99.72608598000079,53350.73247768 2025-06-05,06:23:06.000,156,11009210,12805,0,1749104585,13068.893015699992,99.6414964200012,53350.71151632 2025-06-05,06:23:07.000,156,11009273,13085,0,1749104586,13068.899752010002,99.5780542499997,53350.75343904 2025-06-05,06:23:08.000,156,11009252,12925,0,1749104587,13068.832388909992,99.45821904000331,53350.74645192001 2025-06-05,06:23:09.000,156,11009188,13045,0,1749104588,13068.778498430001,99.40887513000052,53350.66959360001 2025-06-05,06:23:10.000,156,11009241,12965,0,1749104589,13068.744816879997,99.35953121999773,53350.69055496 2025-06-05,06:23:11.000,156,11009166,12885,0,1749104590,13068.704399019996,99.31018731000222,53350.64863224001 2025-06-05,06:23:12.000,156,11009198,12885,0,1749104591,13068.637035920001,99.28199079000478,53350.57876104001 2025-06-05,06:23:13.000,156,11009220,12805,0,1749104592,13068.522518649996,99.19035209999856,53350.50190272001 2025-06-05,06:23:14.000,156,11009182,12925,0,1749104593,13068.41473769,99.1198607999977,53350.52985120001 2025-06-05,06:23:15.000,156,11009211,12965,0,1749104594,13068.3541109,99.0846151500009,53350.47395424 2025-06-05,06:23:16.000,156,11009211,12725,0,1749104595,13068.22612100999,99.02822210999875,53350.369147440004 2025-06-05,06:23:17.000,156,11009239,12805,0,1749104596,13068.158757909994,99.00002559000131,53350.369147440004 2025-06-05,06:23:18.000,156,11009222,13285,0,1749104597,13068.091394809999,98.95773080999788,53350.29228912001 2025-06-05,06:23:19.000,156,11009173,13165,0,1749104598,13068.024031709989,98.90133777000301,53350.22940504 2025-06-05,06:23:20.000,156,11009194,12765,0,1749104599,13067.956668609993,98.81674821000342,53350.201456560004 2025-06-05,06:23:21.000,156,11009225,12965,0,1749104600,13067.815206099993,98.78150255999935,53350.13857248 2025-06-05,06:23:22.000,156,11009255,13045,0,1749104601,13067.727634069997,98.8026499500047,53350.103636880005 2025-06-05,06:23:23.000,156,11009203,12565,0,1749104602,13067.606380489997,98.81674821000342,53350.01280432 2025-06-05,06:23:24.000,156,11009192,12805,0,1749104603,13067.518808460001,98.85904298999958,53349.94293312 2025-06-05,06:23:25.000,156,11009204,13085,0,1749104604,13067.411027499991,98.82379734000278,53349.85908768001 2025-06-05,06:23:26.000,156,11009201,12765,0,1749104605,13067.390818569991,98.81674821000342,53349.80319072 2025-06-05,06:23:27.000,156,11009172,12925,0,1749104606,13067.33019177999,98.8026499500047,53349.70537104 2025-06-05,06:23:28.000,156,11009176,12845,0,1749104607,13067.20893819999,98.77445343,53349.67742256 2025-06-05,06:23:29.000,156,11009173,12925,0,1749104608,13067.202201889995,98.79560081999807,53349.58659 2025-06-05,06:23:30.000,156,11009173,12925,0,1749104609,13067.11462986,98.79560081999807,53349.55864152 2025-06-05,06:23:31.000,156,11009248,13125,0,1749104610,13067.05400307,98.78855168999871,53349.5167188 2025-06-05,06:23:32.000,156,11009213,12605,0,1749104611,13066.959694729994,98.75330604000192,53349.34902792 2025-06-05,06:23:33.000,156,11009210,13085,0,1749104612,13066.952958419999,98.74625691000256,53349.29313096 2025-06-05,06:23:34.000,156,11009161,12965,0,1749104613,13066.939485799994,98.82379734000278,53349.25120824 2025-06-05,06:23:35.000,156,11009187,12805,0,1749104614,13066.97316735,98.85199386000022,53349.18832416001 2025-06-05,06:23:36.000,156,11009244,12845,0,1749104615,13066.952958419999,98.79560081999807,53349.09050448001 2025-06-05,06:23:37.000,156,11009221,12845,0,1749104616,13066.96643103999,98.78150255999935,53349.027620400004 2025-06-05,06:23:38.000,156,11009222,13205,0,1749104617,13066.932749489999,98.77445343,53348.94377496 2025-06-05,06:23:39.000,156,11009178,13285,0,1749104618,13066.932749489999,98.76035517000128,53348.85294240001 2025-06-05,06:23:40.000,156,11009199,13165,0,1749104619,13066.952958419999,98.78150255999935,53348.762109840005 2025-06-05,06:23:41.000,156,11009193,12885,0,1749104620,13066.97316735,98.75330604000192,53348.6782644 2025-06-05,06:23:42.000,156,11009199,12765,0,1749104621,13067.01358521,98.76035517000128,53348.63634168001 2025-06-05,06:23:43.000,156,11009219,12885,0,1749104622,13066.98663996999,98.71101125999849,53348.55948336 2025-06-05,06:23:44.000,156,11009193,13045,0,1749104623,13066.979903659994,98.70396212999913,53348.475637920004 2025-06-05,06:23:45.000,156,11009192,12925,0,1749104624,13066.99337628,98.67576561000169,53348.41974096001 2025-06-05,06:23:46.000,156,11009206,12925,0,1749104625,13067.01358521,98.6405199600049,53348.37083112001 2025-06-05,06:23:47.000,156,11009209,12845,0,1749104626,13067.00684889999,98.5911760500021,53348.259037200005 2025-06-05,06:23:48.000,156,11009232,12765,0,1749104627,13067.03379414,98.54183213999931,53348.161217520006 2025-06-05,06:23:49.000,156,11009198,13005,0,1749104628,13066.979903659994,98.44314432000101,53348.16820464 2025-06-05,06:23:50.000,156,11009210,12965,0,1749104629,13066.98663996999,98.3797021499995,53348.05641072 2025-06-05,06:23:51.000,156,11009214,12925,0,1749104630,13066.97316735,98.2810143300012,53347.972565280004 2025-06-05,06:23:52.000,156,11009243,12925,0,1749104631,13066.932749489999,98.16117912000482,53347.83282288 2025-06-05,06:23:53.000,156,11009219,12965,0,1749104632,13066.932749489999,98.08363869000459,53347.78391304 2025-06-05,06:23:54.000,156,11009183,12885,0,1749104633,13066.818232219994,97.97085261000029,53347.69308048 2025-06-05,06:23:55.000,156,11009199,12885,0,1749104634,13066.804759599989,97.86511566000263,53347.5952608 2025-06-05,06:23:56.000,156,11009215,12965,0,1749104635,13066.764341739989,97.73118219000025,53347.490454000006 2025-06-05,06:23:57.000,156,11009193,13045,0,1749104636,13066.710451259998,97.59019958999852,53347.39263432001 2025-06-05,06:23:58.000,156,11009228,12965,0,1749104637,13066.683506019988,97.49856089999957,53347.28782752 2025-06-05,06:23:59.000,156,11009212,13125,0,1749104638,13066.589197679998,97.39987308000127,53347.183020720004 2025-06-05,06:24:00.000,156,11009174,13005,0,1749104639,13066.582461370002,97.35052916999848,53347.14808512001 2025-06-05,06:24:01.000,156,11009249,12725,0,1749104640,13066.501625650002,97.27298873999825,53347.04327832 2025-06-05,06:24:02.000,156,11009229,12605,0,1749104641,13066.434262549992,97.16020266000123,53346.97340712 2025-06-05,06:24:03.000,156,11009227,12965,0,1749104642,13066.346690519997,97.06151484000293,53346.78475488 2025-06-05,06:24:04.000,156,11009188,13045,0,1749104643,13066.292800039992,96.89938485000312,53346.749819280005 2025-06-05,06:24:05.000,156,11009177,12645,0,1749104644,13066.205228009996,96.79364789999818,53346.61007688 2025-06-05,06:24:06.000,156,11009255,12765,0,1749104645,13066.11765598,96.6738126900018,53346.52623144001 2025-06-05,06:24:07.000,156,11009208,13005,0,1749104646,13066.05702919,96.58217400000285,53346.40046328 2025-06-05,06:24:08.000,156,11009196,12605,0,1749104647,13065.9964024,96.51168270000198,53346.3026436 2025-06-05,06:24:09.000,156,11009224,12765,0,1749104648,13065.881885129995,96.38479835999897,53346.176875440004 2025-06-05,06:24:10.000,156,11009190,12805,0,1749104649,13065.780840479994,96.30020879999938,53345.99521032 2025-06-05,06:24:11.000,156,11009160,12845,0,1749104650,13065.733686309999,96.23676662999787,53345.90437776001 2025-06-05,06:24:12.000,156,11009191,12965,0,1749104651,13065.720213689994,96.180373590003,53345.78559672001 2025-06-05,06:24:13.000,156,11009227,12965,0,1749104652,13065.713477379999,96.12398055000085,53345.68777704001 2025-06-05,06:24:14.000,156,11009200,12965,0,1749104653,13065.632641659999,96.10988229000213,53345.56200888 2025-06-05,06:24:15.000,156,11009212,12805,0,1749104654,13065.578751179994,96.0816857700047,53345.47117632001 2025-06-05,06:24:16.000,156,11009182,12925,0,1749104655,13065.565278559989,96.04644012000063,53345.394318 2025-06-05,06:24:17.000,156,11009163,12765,0,1749104656,13065.497915459993,95.96185056000104,53345.28252408001 2025-06-05,06:24:18.000,156,11009205,12925,0,1749104657,13065.497915459993,95.9336540400036,53345.17771728 2025-06-05,06:24:19.000,156,11009250,12645,0,1749104658,13065.450761289998,95.88431013000081,53345.13579456001 2025-06-05,06:24:20.000,156,11009189,12845,0,1749104659,13065.477706529993,95.80676970000059,53345.01701352001 2025-06-05,06:24:21.000,156,11009216,13005,0,1749104660,13065.390134499998,95.722180140001,53344.89823248001 2025-06-05,06:24:22.000,156,11009233,13085,0,1749104661,13065.356452949993,95.66578709999885,53344.786438560004 2025-06-05,06:24:23.000,156,11009192,12645,0,1749104662,13065.282353540002,95.60234493000462,53344.71656736 2025-06-05,06:24:24.000,156,11009238,12845,0,1749104663,13065.208254129997,95.48955885000032,53344.59778632 2025-06-05,06:24:25.000,156,11009232,12965,0,1749104664,13065.154363649992,95.36972364000394,53344.54887648 2025-06-05,06:24:26.000,156,11009235,12925,0,1749104665,13065.053318999991,95.29923234000307,53344.46503104001 2025-06-05,06:24:27.000,156,11009185,13125,0,1749104666,13064.93880173,95.29218321000371,53344.33926288 2025-06-05,06:24:28.000,156,11009224,13085,0,1749104667,13064.87817494,95.24988843000028,53344.26240456 2025-06-05,06:24:29.000,156,11009204,12925,0,1749104668,13064.81081183999,95.1652988700007,53344.12964928001 2025-06-05,06:24:30.000,156,11009219,12805,0,1749104669,13064.75018504999,95.09480756999983,53344.04580384 2025-06-05,06:24:31.000,156,11009191,12885,0,1749104670,13064.73671243,95.0666110500024,53343.98990688001 2025-06-05,06:24:32.000,156,11009179,12925,0,1749104671,13064.66934932999,95.0172671399996,53343.850164480005 2025-06-05,06:24:33.000,156,11009235,12965,0,1749104672,13064.58851360999,95.02431626999896,53343.84317736001 2025-06-05,06:24:34.000,156,11009215,12805,0,1749104673,13064.52788681999,95.00316888000089,53343.731383440005 2025-06-05,06:24:35.000,156,11009199,13245,0,1749104674,13064.46726002999,94.9538249699981,53343.59862816 2025-06-05,06:24:36.000,156,11009232,12965,0,1749104675,13064.406633239989,94.94677583999874,53343.52176984 2025-06-05,06:24:37.000,156,11009197,12765,0,1749104676,13064.372951689998,94.94677583999874,53343.41696304001 2025-06-05,06:24:38.000,156,11009186,12805,0,1749104677,13064.352742759998,94.8833336700045,53343.36805320001 2025-06-05,06:24:39.000,156,11009172,13005,0,1749104678,13064.359479069994,94.8833336700045,53343.27023352001 2025-06-05,06:24:40.000,156,11009260,12845,0,1749104679,13064.372951689998,94.83398976000171,53343.22132368001 2025-06-05,06:24:41.000,156,11009186,12765,0,1749104680,13064.339270139993,94.79169497999828,53343.15145248001 2025-06-05,06:24:42.000,156,11009229,12965,0,1749104681,13064.312324899998,94.82694063000235,53343.07459416001 2025-06-05,06:24:43.000,156,11009235,12965,0,1749104682,13064.292115969998,94.819891500003,53342.99773584 2025-06-05,06:24:44.000,156,11009203,12725,0,1749104683,13064.346006449989,94.80579324000428,53342.92786464 2025-06-05,06:24:45.000,156,11009206,12925,0,1749104684,13064.379687999994,94.83398976000171,53342.86498056001 2025-06-05,06:24:46.000,156,11009230,12805,0,1749104685,13064.433578479999,94.85513714999979,53342.73222528 2025-06-05,06:24:47.000,156,11009217,12885,0,1749104686,13064.46726002999,94.90448106000258,53342.73222528 2025-06-05,06:24:48.000,156,11009219,12725,0,1749104687,13064.48746895999,94.89038280000386,53342.64139272 2025-06-05,06:24:49.000,156,11009197,12845,0,1749104688,13064.514414199999,94.92562845000066,53342.61344424 2025-06-05,06:24:50.000,156,11009199,13125,0,1749104689,13064.534623129999,94.9185793200013,53342.55056016001 2025-06-05,06:24:51.000,156,11009224,12765,0,1749104690,13064.601986229995,94.90448106000258,53342.43177912001 2025-06-05,06:24:52.000,156,11009216,12725,0,1749104691,13064.662613019995,94.89743193000322,53342.40383064001 2025-06-05,06:24:53.000,156,11009212,13085,0,1749104692,13064.73671243,94.89743193000322,53342.36889504 2025-06-05,06:24:54.000,156,11009208,13045,0,1749104693,13064.79060290999,94.8833336700045,53342.33395944001 2025-06-05,06:24:55.000,156,11009254,13165,0,1749104694,13064.87143862999,94.87628453999787,53342.292036720006 2025-06-05,06:24:56.000,156,11009200,12965,0,1749104695,13064.992692209991,94.84808802000043,53342.24312688001 2025-06-05,06:24:57.000,156,11009211,13085,0,1749104696,13065.046582689996,94.84808802000043,53342.1802428 2025-06-05,06:24:58.000,156,11009202,12605,0,1749104697,13065.140891030002,94.819891500003,53342.15229432 2025-06-05,06:24:59.000,156,11009211,12725,0,1749104698,13065.241935680002,94.82694063000235,53342.124345840006 2025-06-05,06:25:00.000,156,11009187,13125,0,1749104699,13065.316035089993,94.84103889000107,53342.15928144 2025-06-05,06:25:01.000,156,11009205,13045,0,1749104700,13065.369925569998,94.75644933000149,53342.11735872001 2025-06-05,06:25:02.000,156,11009229,12805,0,1749104701,13065.437288669993,94.70005628999934,53342.11735872001 2025-06-05,06:25:03.000,156,11009172,12965,0,1749104702,13065.572014869998,94.65776151000318,53342.09639736001 2025-06-05,06:25:04.000,156,11009193,13205,0,1749104703,13065.652850589999,94.55907369000488,53342.07543600001 2025-06-05,06:25:05.000,156,11009191,12725,0,1749104704,13065.72694999999,94.56612282000424,53342.02652616001 2025-06-05,06:25:06.000,156,11009192,13285,0,1749104705,13065.76736785999,94.53792629999953,53342.02652616001 2025-06-05,06:25:07.000,156,11009233,12765,0,1749104706,13065.86841250999,94.48858239000401,53341.99159056 2025-06-05,06:25:08.000,156,11009211,12965,0,1749104707,13065.91556668,94.41809109000314,53342.005564800005 2025-06-05,06:25:09.000,156,11009177,12765,0,1749104708,13065.98966608999,94.43923848000122,53342.005564800005 2025-06-05,06:25:10.000,156,11009236,13005,0,1749104709,13066.083974429996,94.39694369999779,53341.97761632001 2025-06-05,06:25:11.000,156,11009181,13045,0,1749104710,13066.144601219996,94.37579630999971,53341.99857768001 2025-06-05,06:25:12.000,156,11009218,12725,0,1749104711,13066.185019079996,94.3264524000042,53341.956654960006 2025-06-05,06:25:13.000,156,11009185,13125,0,1749104712,13066.1984917,94.29120675000013,53341.886783760005 2025-06-05,06:25:14.000,156,11009249,12765,0,1749104713,13066.252382179991,94.25596110000333,53341.94268072 2025-06-05,06:25:15.000,156,11009186,12885,0,1749104714,13066.17828277,94.19251893000182,53341.91473224 2025-06-05,06:25:16.000,156,11009172,12605,0,1749104715,13066.1984917,94.14317501999903,53341.90774512001 2025-06-05,06:25:17.000,156,11009198,12605,0,1749104716,13066.232173249991,94.09383111000352,53341.90774512001 2025-06-05,06:25:18.000,156,11009197,12965,0,1749104717,13066.245645869996,94.02333981000265,53341.8658224 2025-06-05,06:25:19.000,156,11009172,12845,0,1749104718,13066.238909560001,93.95989764000115,53341.90774512001 2025-06-05,06:25:20.000,156,11009188,12645,0,1749104719,13066.279327420001,93.93170112000371,53341.837873920005 2025-06-05,06:25:21.000,156,11009183,12685,0,1749104720,13066.245645869996,93.86120982000284,53341.76101560001 2025-06-05,06:25:22.000,156,11009192,12765,0,1749104721,13066.252382179991,93.82596416999877,53341.77498984 2025-06-05,06:25:23.000,156,11009202,12645,0,1749104722,13066.272591109991,93.74842373999854,53341.77498984 2025-06-05,06:25:24.000,156,11009175,12965,0,1749104723,13066.272591109991,93.69907983000303,53341.72608 2025-06-05,06:25:25.000,156,11009181,12925,0,1749104724,13066.252382179991,93.62858853000216,53341.75402848 2025-06-05,06:25:26.000,156,11009212,12805,0,1749104725,13066.265854799996,93.60039201000473,53341.719092880005 2025-06-05,06:25:27.000,156,11009195,12685,0,1749104726,13066.232173249991,93.57924461999937,53341.719092880005 2025-06-05,06:25:28.000,156,11009177,12845,0,1749104727,13066.232173249991,93.53694984000322,53341.621273200006 2025-06-05,06:25:29.000,156,11009189,12685,0,1749104728,13066.1984917,93.52990071000386,53341.670183040005 2025-06-05,06:25:30.000,156,11009203,13125,0,1749104729,13066.151337529991,93.46645854000235,53341.64223456001 2025-06-05,06:25:31.000,156,11009218,12805,0,1749104730,13066.11765598,93.4100655000002,53341.5863376 2025-06-05,06:25:32.000,156,11009175,13005,0,1749104731,13066.07050180999,93.38186898000276,53341.5863376 2025-06-05,06:25:33.000,156,11009158,13005,0,1749104732,13066.03008394999,93.33957419999933,53341.50947928 2025-06-05,06:25:34.000,156,11009145,12845,0,1749104733,13065.94924822999,93.3113776800019,53341.53044064 2025-06-05,06:25:35.000,156,11009187,12965,0,1749104734,13065.85493989,93.22678812000231,53341.43960808 2025-06-05,06:25:36.000,156,11009161,13285,0,1749104735,13065.77410417,93.1633459500008,53341.41864672 2025-06-05,06:25:37.000,156,11009183,12765,0,1749104736,13065.70674106999,93.10695290999865,53341.36274976 2025-06-05,06:25:38.000,156,11009159,12885,0,1749104737,13065.68653213999,93.08580552000058,53341.36973688 2025-06-05,06:25:39.000,156,11009189,12725,0,1749104738,13065.605696419989,93.00121596000099,53341.31383992 2025-06-05,06:25:40.000,156,11009176,12885,0,1749104739,13065.497915459993,92.94482291999884,53341.2719172 2025-06-05,06:25:41.000,156,11009193,13005,0,1749104740,13065.437288669993,92.90252814000269,53341.18807176001 2025-06-05,06:25:42.000,156,11009190,12765,0,1749104741,13065.376661879993,92.84613510000054,53341.19505888 2025-06-05,06:25:43.000,156,11009210,13285,0,1749104742,13065.282353540002,92.80384032000438,53341.12518768 2025-06-05,06:25:44.000,156,11009178,12965,0,1749104743,13065.221726750002,92.79679118999775,53341.06230360001 2025-06-05,06:25:45.000,156,11009191,13045,0,1749104744,13065.147627339997,92.78269292999903,53341.02038088001 2025-06-05,06:25:46.000,156,11009178,12765,0,1749104745,13065.033110069991,92.69105424000008,53340.97845816 2025-06-05,06:25:47.000,156,11009178,12925,0,1749104746,13065.019637450001,92.64171033000457,53340.93653544 2025-06-05,06:25:48.000,156,11009210,12845,0,1749104747,13064.91185648999,92.57826816000306,53340.85269000001 2025-06-05,06:25:49.000,156,11009203,13085,0,1749104748,13064.85796601,92.5712190300037,53340.78980592 2025-06-05,06:25:50.000,156,11009204,12605,0,1749104749,13064.75692136,92.54302250999899,53340.69198624 2025-06-05,06:25:51.000,156,11009227,12725,0,1749104750,13064.69629457,92.5077768600022,53340.65006352 2025-06-05,06:25:52.000,156,11009240,12765,0,1749104751,13064.63566778,92.46548207999876,53340.60814080001 2025-06-05,06:25:53.000,156,11009105,12885,0,1749104752,13064.55483206,92.41613817000325,53340.503334 2025-06-05,06:25:54.000,156,11009181,12965,0,1749104753,13064.473996339999,92.40203991000453,53340.44044992001 2025-06-05,06:25:55.000,156,11009189,12685,0,1749104754,13064.406633239989,92.37384338999982,53340.38455296 2025-06-05,06:25:56.000,156,11009204,13365,0,1749104755,13064.352742759998,92.35269600000174,53340.28673328 2025-06-05,06:25:57.000,156,11009173,13285,0,1749104756,13064.278643349993,92.30335208999895,53340.230836320006 2025-06-05,06:25:58.000,156,11009242,13205,0,1749104757,13064.251698109998,92.3244994800043,53340.19590072 2025-06-05,06:25:59.000,156,11009173,12965,0,1749104758,13064.191071319998,92.24695905000408,53340.10506816001 2025-06-05,06:26:00.000,156,11009214,13005,0,1749104759,13064.137180839993,92.20466427000065,53340.07711968 2025-06-05,06:26:01.000,156,11009195,13085,0,1749104760,13064.090026669997,92.18351688000257,53339.98628712001 2025-06-05,06:26:02.000,156,11009158,12965,0,1749104761,13064.083290360002,92.12712384000042,53339.9793 2025-06-05,06:26:03.000,156,11009215,12765,0,1749104762,13064.063081430002,92.12712384000042,53339.88148032 2025-06-05,06:26:04.000,156,11009238,12765,0,1749104763,13063.988982019997,92.08482906000427,53339.776673520006 2025-06-05,06:26:05.000,156,11009205,12685,0,1749104764,13064.002454640002,92.1482712299985,53339.706802320004 2025-06-05,06:26:06.000,156,11009232,12925,0,1749104765,13063.968773089997,92.1623694900045,53339.64391824 2025-06-05,06:26:07.000,156,11009201,12765,0,1749104766,13063.887937369997,92.15532035999786,53339.60199552001 2025-06-05,06:26:08.000,156,11009180,12965,0,1749104767,13063.881201060001,92.12712384000042,53339.60199552001 2025-06-05,06:26:09.000,156,11009154,12845,0,1749104768,13063.827310579996,92.1130255800017,53339.50417584 2025-06-05,06:26:10.000,156,11009164,12845,0,1749104769,13063.854255819992,92.1130255800017,53339.441291760006 2025-06-05,06:26:11.000,156,11009209,13285,0,1749104770,13063.854255819992,92.13417296999978,53339.38539480001 2025-06-05,06:26:12.000,156,11009194,12965,0,1749104771,13063.793629029991,92.14122209999914,53339.33648496 2025-06-05,06:26:13.000,156,11009180,12725,0,1749104772,13063.780156410001,92.09187819000363,53339.30853648 2025-06-05,06:26:14.000,156,11009224,12805,0,1749104773,13063.786892719996,92.07777993000491,53339.25962664 2025-06-05,06:26:15.000,156,11009209,12925,0,1749104774,13063.793629029991,92.07777993000491,53339.23866528 2025-06-05,06:26:16.000,156,11009249,12765,0,1749104775,13063.726265929996,92.09892732000299,53339.17578120001 2025-06-05,06:26:17.000,156,11009229,12885,0,1749104776,13063.67911176,92.10597645000234,53339.07796152001 2025-06-05,06:26:18.000,156,11009186,13205,0,1749104777,13063.65890283,92.10597645000234,53339.0011032 2025-06-05,06:26:19.000,156,11009145,13005,0,1749104778,13063.63195758999,92.06368166999891,53338.987128960005 2025-06-05,06:26:20.000,156,11009212,12685,0,1749104779,13063.65216651999,92.05663253999955,53338.9661676 2025-06-05,06:26:21.000,156,11009186,12765,0,1749104780,13063.63195758999,91.98614123999869,53338.938219120006 2025-06-05,06:26:22.000,156,11009203,12885,0,1749104781,13063.61848497,92.02138689000276,53338.84738656 2025-06-05,06:26:23.000,156,11009207,12725,0,1749104782,13063.61174865999,92.00728863000404,53338.84738656 2025-06-05,06:26:24.000,156,11009139,13285,0,1749104783,13063.55785818,91.97204297999997,53338.72860552 2025-06-05,06:26:25.000,156,11009210,12925,0,1749104784,13063.55785818,91.95089559000189,53338.72860552 2025-06-05,06:26:26.000,156,11009168,12765,0,1749104785,13063.605012349995,91.90860080999846,53338.71463128001 2025-06-05,06:26:27.000,156,11009179,12885,0,1749104786,13063.59827604,91.85925690000295,53338.67969568 2025-06-05,06:26:28.000,156,11009227,12845,0,1749104787,13063.544385559995,91.83106037999823,53338.59585024001 2025-06-05,06:26:29.000,156,11009207,12605,0,1749104788,13063.55785818,91.80991299000016,53338.52597904001 2025-06-05,06:26:30.000,156,11009197,12605,0,1749104789,13063.57133079999,91.767618210004,53338.532966160004 2025-06-05,06:26:31.000,156,11009189,13125,0,1749104790,13063.544385559995,91.71827430000121,53338.47706920001 2025-06-05,06:26:32.000,156,11009228,12885,0,1749104791,13063.51744032,91.69712691000313,53338.42117224 2025-06-05,06:26:33.000,156,11009171,12765,0,1749104792,13063.47702246,91.6548321299997,53338.35828816001 2025-06-05,06:26:34.000,156,11009210,12685,0,1749104793,13063.443340909995,91.63368474000163,53338.37924952001 2025-06-05,06:26:35.000,156,11009208,12765,0,1749104794,13063.42986828999,91.61958648000291,53338.28142984 2025-06-05,06:26:36.000,156,11009179,12685,0,1749104795,13063.45007721999,91.5913899599982,53338.18361016 2025-06-05,06:26:37.000,156,11009195,12965,0,1749104796,13063.4366046,91.53499692000332,53338.21155864001 2025-06-05,06:26:38.000,156,11009163,12885,0,1749104797,13063.4366046,91.54909518000204,53338.14168744001 2025-06-05,06:26:39.000,156,11009210,12965,0,1749104798,13063.423131979995,91.53499692000332,53338.099764720006 2025-06-05,06:26:40.000,156,11009179,12885,0,1749104799,13063.423131979995,91.5208986600046,53338.07181624001 2025-06-05,06:26:41.000,156,11009187,12965,0,1749104800,13063.382714119994,91.49270213999989,53338.029893520004 2025-06-05,06:26:42.000,156,11009213,12725,0,1749104801,13063.38945042999,91.45040736000374,53337.9879708 2025-06-05,06:26:43.000,156,11009180,12765,0,1749104802,13063.33555995,91.42221083999902,53337.9879708 2025-06-05,06:26:44.000,156,11009179,12725,0,1749104803,13063.342296259994,91.40106345000095,53337.96002232 2025-06-05,06:26:45.000,156,11009218,12965,0,1749104804,13063.362505189994,91.40106345000095,53337.8482284 2025-06-05,06:26:46.000,156,11009210,12805,0,1749104805,13063.274933159999,91.37286693000351,53337.862202640004 2025-06-05,06:26:47.000,156,11009221,13125,0,1749104806,13063.24798791999,91.37286693000351,53337.83425416001 2025-06-05,06:26:48.000,156,11009215,12885,0,1749104807,13063.241251609994,91.36581780000415,53337.813292800005 2025-06-05,06:26:49.000,156,11009202,12765,0,1749104808,13063.221042679994,91.4081125800003,53337.7783572 2025-06-05,06:26:50.000,156,11009167,13125,0,1749104809,13063.180624819994,91.39401432000159,53337.764382960006 2025-06-05,06:26:51.000,156,11009178,12805,0,1749104810,13063.099789099993,91.38696519000223,53337.6735504 2025-06-05,06:26:52.000,156,11009224,13085,0,1749104811,13063.059371239993,91.35876867000479,53337.645601920005 2025-06-05,06:26:53.000,156,11009246,12685,0,1749104812,13062.978535519993,91.35171953999816,53337.61765344001 2025-06-05,06:26:54.000,156,11009126,12725,0,1749104813,13062.904436110002,91.33057215000008,53337.547782240006 2025-06-05,06:26:55.000,156,11009200,12765,0,1749104814,13062.870754559997,91.33057215000008,53337.533808 2025-06-05,06:26:56.000,156,11009222,12805,0,1749104815,13062.783182530002,91.29532650000328,53337.42201408001 2025-06-05,06:26:57.000,156,11009222,12645,0,1749104816,13062.789918839997,91.30237563000264,53337.3940656 2025-06-05,06:26:58.000,156,11009207,13125,0,1749104817,13062.688874189997,91.28827737000393,53337.33118152001 2025-06-05,06:26:59.000,156,11009174,12845,0,1749104818,13062.655192639992,91.29532650000328,53337.359130000004 2025-06-05,06:27:00.000,156,11009185,13005,0,1749104819,13062.634983709992,91.23188433000178,53337.25432320001 2025-06-05,06:27:01.000,156,11009192,13005,0,1749104820,13062.547411679996,91.20368781000434,53337.191439120004 2025-06-05,06:27:02.000,156,11009253,12925,0,1749104821,13062.466575959996,91.21778607000306,53337.1495164 2025-06-05,06:27:03.000,156,11009192,12845,0,1749104822,13062.41942179,91.18958954999835,53337.06567096001 2025-06-05,06:27:04.000,156,11009185,12725,0,1749104823,13062.39247654999,91.16844216000027,53337.072658080004 2025-06-05,06:27:05.000,156,11009219,12925,0,1749104824,13062.325113449995,91.13319651000347,53336.974838400005 2025-06-05,06:27:06.000,156,11009202,12965,0,1749104825,13062.29143189999,91.11204911999812,53336.93291568 2025-06-05,06:27:07.000,156,11009214,12805,0,1749104826,13062.21059617999,91.07680347000132,53336.88400584 2025-06-05,06:27:08.000,156,11009169,12725,0,1749104827,13062.183650939995,91.04155782000453,53336.84208312 2025-06-05,06:27:09.000,156,11009234,12885,0,1749104828,13062.12976045999,91.03450868999789,53336.807147520005 2025-06-05,06:27:10.000,156,11009198,12885,0,1749104829,13062.102815219994,90.99221391000174,53336.75125056001 2025-06-05,06:27:11.000,156,11009175,12525,0,1749104830,13062.042188429994,90.93582086999959,53336.6254824 2025-06-05,06:27:12.000,156,11009186,12765,0,1749104831,13061.981561639994,90.91467348000151,53336.60452104 2025-06-05,06:27:13.000,156,11009208,13125,0,1749104832,13062.021979499994,90.90057522000279,53336.590546800006 2025-06-05,06:27:14.000,156,11009225,12965,0,1749104833,13061.961352709994,90.83713305000128,53336.53464984001 2025-06-05,06:27:15.000,156,11009177,12925,0,1749104834,13061.900725919993,90.84418218000064,53336.51368848001 2025-06-05,06:27:16.000,156,11009217,12805,0,1749104835,13061.853571749998,90.82303479000257,53336.42984304 2025-06-05,06:27:17.000,156,11009257,13005,0,1749104836,13061.853571749998,90.80893653000385,53336.3809332 2025-06-05,06:27:18.000,156,11009244,12725,0,1749104837,13061.826626509988,90.80188740000449,53336.29010064 2025-06-05,06:27:19.000,156,11009193,12885,0,1749104838,13061.826626509988,90.77369087999978,53336.27612640001 2025-06-05,06:27:20.000,156,11009225,12925,0,1749104839,13061.826626509988,90.78074000999914,53336.1713196 2025-06-05,06:27:21.000,156,11009192,12805,0,1749104840,13061.799681269993,90.74549436000234,53336.12939688001 2025-06-05,06:27:22.000,156,11009201,13285,0,1749104841,13061.732318169998,90.73844523000298,53336.12240976 2025-06-05,06:27:23.000,156,11009199,12965,0,1749104842,13061.705372930002,90.68910132000019,53336.04555144 2025-06-05,06:27:24.000,156,11009198,13165,0,1749104843,13061.638009829992,90.66090480000275,53335.96170600001 2025-06-05,06:27:25.000,156,11009242,12685,0,1749104844,13061.597591969992,90.61156088999996,53335.94074464001 2025-06-05,06:27:26.000,156,11009197,12765,0,1749104845,13061.536965179992,90.61861001999932,53335.8568992 2025-06-05,06:27:27.000,156,11009198,12685,0,1749104846,13061.503283630002,90.56221698000445,53335.82895072 2025-06-05,06:27:28.000,156,11009211,12685,0,1749104847,13061.456129459992,90.52697133000038,53335.801002240005 2025-06-05,06:27:29.000,156,11009151,12805,0,1749104848,13061.422447910001,90.49172568000358,53335.75907952 2025-06-05,06:27:30.000,156,11009159,12765,0,1749104849,13061.361821120001,90.42828351000207,53335.65427272001 2025-06-05,06:27:31.000,156,11009229,12685,0,1749104850,13061.328139569996,90.40008699000464,53335.60536288001 2025-06-05,06:27:32.000,156,11009193,13045,0,1749104851,13061.247303849996,90.37893959999928,53335.61235 2025-06-05,06:27:33.000,156,11009243,12885,0,1749104852,13061.206885989995,90.32959569000377,53335.54946592 2025-06-05,06:27:34.000,156,11009178,12885,0,1749104853,13061.17320443999,90.30139916999906,53335.5424788 2025-06-05,06:27:35.000,156,11009209,13125,0,1749104854,13061.09910503,90.28025178000098,53335.47959472 2025-06-05,06:27:36.000,156,11009200,12765,0,1749104855,13061.09910503,90.2591043900029,53335.37478792 2025-06-05,06:27:37.000,156,11009204,12445,0,1749104856,13061.01826931,90.16746570000396,53335.33985232001 2025-06-05,06:27:38.000,156,11009209,12925,0,1749104857,13060.923960969994,90.09697440000309,53335.249019760005 2025-06-05,06:27:39.000,156,11009197,12765,0,1749104858,13060.876806799999,90.06172874999902,53335.19312280001 2025-06-05,06:27:40.000,156,11009205,12725,0,1749104859,13060.809443699989,90.02648310000222,53335.13722584 2025-06-05,06:27:41.000,156,11009234,12685,0,1749104860,13060.755553219999,89.99828658000479,53335.06735464 2025-06-05,06:27:42.000,156,11009244,12925,0,1749104861,13060.742080599994,89.97009006000008,53335.03940616 2025-06-05,06:27:43.000,156,11009166,12765,0,1749104862,13060.694926429998,89.90664788999857,53334.96953496 2025-06-05,06:27:44.000,156,11009160,13005,0,1749104863,13060.688190119989,89.92779528000392,53334.89966376 2025-06-05,06:27:45.000,156,11009228,12845,0,1749104864,13060.647772259988,89.87845137000113,53334.87171528 2025-06-05,06:27:46.000,156,11009218,12965,0,1749104865,13060.647772259988,89.82205832999898,53334.78088272 2025-06-05,06:27:47.000,156,11009218,13205,0,1749104866,13060.641035949993,89.80796007000026,53334.73896000001 2025-06-05,06:27:48.000,156,11009214,12725,0,1749104867,13060.634299639998,89.78681268000219,53334.73896000001 2025-06-05,06:27:49.000,156,11009122,12805,0,1749104868,13060.681453809993,89.78681268000219,53334.69005016001 2025-06-05,06:27:50.000,156,11009206,12605,0,1749104869,13060.694926429998,89.75156702999811,53334.65511456 2025-06-05,06:27:51.000,156,11009225,12685,0,1749104870,13060.674717499998,89.77271442000347,53334.64812744001 2025-06-05,06:27:52.000,156,11009220,12845,0,1749104871,13060.661244879993,89.71632138000132,53334.57126912001 2025-06-05,06:27:53.000,156,11009205,13125,0,1749104872,13060.580409159993,89.71632138000132,53334.54332064 2025-06-05,06:27:54.000,156,11009218,12965,0,1749104873,13060.573672849998,89.68812486000388,53334.48043656001 2025-06-05,06:27:55.000,156,11009270,12925,0,1749104874,13060.573672849998,89.65992833999917,53334.4944108 2025-06-05,06:27:56.000,156,11009217,12605,0,1749104875,13060.553463919998,89.63878095000109,53334.473449439996 2025-06-05,06:27:57.000,156,11009192,13125,0,1749104876,13060.553463919998,89.61763356000301,53334.44550096 2025-06-05,06:27:58.000,156,11009190,13005,0,1749104877,13060.566936540003,89.61763356000301,53334.35466840001 2025-06-05,06:27:59.000,156,11009198,12685,0,1749104878,13060.553463919998,89.63878095000109,53334.361655520006 2025-06-05,06:28:00.000,156,11009216,12725,0,1749104879,13060.580409159993,89.63173182000173,53334.35466840001 2025-06-05,06:28:01.000,156,11009223,12805,0,1749104880,13060.587145469988,89.66697746999853,53334.36864264 2025-06-05,06:28:02.000,156,11009175,13045,0,1749104881,13060.647772259988,89.62468269000237,53334.35466840001 2025-06-05,06:28:03.000,156,11009151,13165,0,1749104882,13060.627563329988,89.62468269000237,53334.291784320005 2025-06-05,06:28:04.000,156,11009193,12965,0,1749104883,13060.627563329988,89.63173182000173,53334.291784320005 2025-06-05,06:28:05.000,156,11009231,12885,0,1749104884,13060.661244879993,89.56828965000022,53334.26383584001 2025-06-05,06:28:06.000,156,11009185,12805,0,1749104885,13060.641035949993,89.61763356000301,53334.25684872 2025-06-05,06:28:07.000,156,11009204,12965,0,1749104886,13060.708399049989,89.62468269000237,53334.242874480005 2025-06-05,06:28:08.000,156,11009178,13005,0,1749104887,13060.661244879993,89.61058443000366,53334.18697752001 2025-06-05,06:28:09.000,156,11009205,12725,0,1749104888,13060.674717499998,89.61763356000301,53334.22191312 2025-06-05,06:28:10.000,156,11009195,12765,0,1749104889,13060.701662739993,89.59648616999766,53334.20793888 2025-06-05,06:28:11.000,156,11009181,12965,0,1749104890,13060.701662739993,89.58238790999894,53334.21492600001 2025-06-05,06:28:12.000,156,11009243,12885,0,1749104891,13060.728607979989,89.58238790999894,53334.22890024 2025-06-05,06:28:13.000,156,11009157,12965,0,1749104892,13060.721871669994,89.5541913900015,53334.20095176 2025-06-05,06:28:14.000,156,11009182,12765,0,1749104893,13060.748816909989,89.5894370399983,53334.193964640006 2025-06-05,06:28:15.000,156,11009180,13085,0,1749104894,13060.789234769989,89.6035353000043,53334.138067679996 2025-06-05,06:28:16.000,156,11009186,12925,0,1749104895,13060.809443699989,89.63878095000109,53334.16601616001 2025-06-05,06:28:17.000,156,11009161,12845,0,1749104896,13060.89027941999,89.61763356000301,53334.1799904 2025-06-05,06:28:18.000,156,11009186,12965,0,1749104897,13060.923960969994,89.61763356000301,53334.13108056 2025-06-05,06:28:19.000,156,11009179,12845,0,1749104898,13060.87007048999,89.65287920999981,53334.18697752001 2025-06-05,06:28:20.000,156,11009243,12685,0,1749104899,13060.91048834999,89.66697746999853,53334.20095176 2025-06-05,06:28:21.000,156,11009204,12645,0,1749104900,13060.91048834999,89.65287920999981,53334.193964640006 2025-06-05,06:28:22.000,156,11009194,12845,0,1749104901,13060.923960969994,89.64583008000045,53334.11710632001 2025-06-05,06:28:23.000,156,11009182,13005,0,1749104902,13060.93069727999,89.64583008000045,53334.22890024 2025-06-05,06:28:24.000,156,11009198,13125,0,1749104903,13060.903752039994,89.66697746999853,53334.15204192 2025-06-05,06:28:25.000,156,11009150,12885,0,1749104904,13060.93743359,89.65287920999981,53334.16601616001 2025-06-05,06:28:26.000,156,11009163,13005,0,1749104905,13060.95764252,89.63878095000109,53334.15204192 2025-06-05,06:28:27.000,156,11009234,13125,0,1749104906,13060.93743359,89.62468269000237,53334.14505480001 2025-06-05,06:28:28.000,156,11009165,12765,0,1749104907,13060.984587759995,89.61763356000301,53334.1799904 2025-06-05,06:28:29.000,156,11009210,13205,0,1749104908,13061.004796689995,89.5541913900015,53334.15902904 2025-06-05,06:28:30.000,156,11009141,12725,0,1749104909,13061.03847824,89.59648616999766,53334.13108056 2025-06-05,06:28:31.000,156,11009192,13045,0,1749104910,13061.11931396,89.5894370399983,53334.15204192 2025-06-05,06:28:32.000,156,11009200,12765,0,1749104911,13061.11257764999,89.59648616999766,53334.20095176 2025-06-05,06:28:33.000,156,11009168,12925,0,1749104912,13061.17994075,89.56124052000087,53334.20793888 2025-06-05,06:28:34.000,156,11009133,12725,0,1749104913,13061.17994075,89.56124052000087,53334.193964640006 2025-06-05,06:28:35.000,156,11009188,13005,0,1749104914,13061.25404015999,89.57533877999958,53334.18697752001 2025-06-05,06:28:36.000,156,11009199,12885,0,1749104915,13061.227094919996,89.5541913900015,53334.124093440005 2025-06-05,06:28:37.000,156,11009233,13045,0,1749104916,13061.23383122999,89.57533877999958,53334.16601616001 2025-06-05,06:28:38.000,156,11009229,13045,0,1749104917,13061.32140326,89.5894370399983,53334.173003280004 2025-06-05,06:28:39.000,156,11009193,13005,0,1749104918,13061.32140326,89.54714226000215,53334.20095176 2025-06-05,06:28:40.000,156,11009227,12965,0,1749104919,13061.382030050001,89.56124052000087,53334.20793888 2025-06-05,06:28:41.000,156,11009211,13125,0,1749104920,13061.422447910001,89.57533877999958,53334.2498616 2025-06-05,06:28:42.000,156,11009201,12965,0,1749104921,13061.469602079997,89.56124052000087,53334.22890024 2025-06-05,06:28:43.000,156,11009197,12765,0,1749104922,13061.483074700001,89.57533877999958,53334.27781008 2025-06-05,06:28:44.000,156,11009182,13005,0,1749104923,13061.496547319992,89.5894370399983,53334.305758559996 2025-06-05,06:28:45.000,156,11009222,13165,0,1749104924,13061.563910420002,89.58238790999894,53334.31274568001 2025-06-05,06:28:46.000,156,11009211,12685,0,1749104925,13061.584119350002,89.58238790999894,53334.291784320005 2025-06-05,06:28:47.000,156,11009214,12925,0,1749104926,13061.651482449997,89.6035353000043,53334.361655520006 2025-06-05,06:28:48.000,156,11009215,12725,0,1749104927,13061.691900309997,89.63878095000109,53334.37562976 2025-06-05,06:28:49.000,156,11009210,12765,0,1749104928,13061.725581860002,89.63173182000173,53334.37562976 2025-06-05,06:28:50.000,156,11009242,12965,0,1749104929,13061.718845549993,89.61763356000301,53334.36864264 2025-06-05,06:28:51.000,156,11009183,12725,0,1749104930,13061.712109239998,89.57533877999958,53334.38261688001 2025-06-05,06:28:52.000,156,11009219,12725,0,1749104931,13061.779472339993,89.54714226000215,53334.39659112 2025-06-05,06:28:53.000,156,11009158,12765,0,1749104932,13061.806417579988,89.51894574000471,53334.35466840001 2025-06-05,06:28:54.000,156,11009201,13045,0,1749104933,13061.880516989993,89.51189660999808,53334.44550096 2025-06-05,06:28:55.000,156,11009247,12925,0,1749104934,13061.941143779994,89.51894574000471,53334.508385040004 2025-06-05,06:28:56.000,156,11009257,12685,0,1749104935,13061.954616399998,89.47665096000128,53334.45248808001 2025-06-05,06:28:57.000,156,11009227,12965,0,1749104936,13061.988297949989,89.49074922,53334.51537216 2025-06-05,06:28:58.000,156,11009196,12765,0,1749104937,13062.055661049999,89.46960183000192,53334.54332064 2025-06-05,06:28:59.000,156,11009136,12805,0,1749104938,13062.075869979999,89.42730704999849,53334.529346400006 2025-06-05,06:29:00.000,156,11009192,12965,0,1749104939,13062.04892473999,89.42025791999913,53334.53633352 2025-06-05,06:29:01.000,156,11009201,13045,0,1749104940,13062.14996938999,89.41320878999977,53334.53633352 2025-06-05,06:29:02.000,156,11009186,13005,0,1749104941,13062.1567057,89.34976661999826,53334.61319184 2025-06-05,06:29:03.000,156,11009245,12765,0,1749104942,13062.183650939995,89.31452097000147,53334.641140319996 2025-06-05,06:29:04.000,156,11009208,12965,0,1749104943,13062.19712356,89.32861923000019,53334.60620472 2025-06-05,06:29:05.000,156,11009198,12925,0,1749104944,13062.21059617999,89.30747184000211,53334.64812744001 2025-06-05,06:29:06.000,156,11009202,12925,0,1749104945,13062.21059617999,89.32861923000019,53334.60620472 2025-06-05,06:29:07.000,156,11009185,12885,0,1749104946,13062.27795928,89.34976661999826,53334.69005016001 2025-06-05,06:29:08.000,156,11009207,12845,0,1749104947,13062.325113449995,89.30042271000275,53334.66908880001 2025-06-05,06:29:09.000,156,11009210,13085,0,1749104948,13062.29816821,89.30042271000275,53334.73197288 2025-06-05,06:29:10.000,156,11009232,12765,0,1749104949,13062.33858607,89.30747184000211,53334.808831199996 2025-06-05,06:29:11.000,156,11009169,12765,0,1749104950,13062.25775035,89.26517705999868,53334.71799864001 2025-06-05,06:29:12.000,156,11009185,12805,0,1749104951,13062.27122296999,89.27222618999804,53334.81581832001 2025-06-05,06:29:13.000,156,11009219,12885,0,1749104952,13062.23754142,89.26517705999868,53334.81581832001 2025-06-05,06:29:14.000,156,11009187,12925,0,1749104953,13062.27795928,89.22993141000188,53334.82280544 2025-06-05,06:29:15.000,156,11009180,13205,0,1749104954,13062.29143189999,89.21583315000316,53334.82280544 2025-06-05,06:29:16.000,156,11009193,12765,0,1749104955,13062.27795928,89.17353836999973,53334.85774104001 2025-06-05,06:29:17.000,156,11009165,12725,0,1749104956,13062.27122296999,89.13829272000294,53334.85774104001 2025-06-05,06:29:18.000,156,11009187,12645,0,1749104957,13062.264486659995,89.13124359000358,53334.81581832001 2025-06-05,06:29:19.000,156,11009215,13085,0,1749104958,13062.23754142,89.06780142000207,53334.864728160006 2025-06-05,06:29:20.000,156,11009197,12685,0,1749104959,13062.244277729995,89.032555769998,53334.88568952001 2025-06-05,06:29:21.000,156,11009182,12925,0,1749104960,13062.264486659995,89.02550663999864,53334.89267664 2025-06-05,06:29:22.000,156,11009197,12725,0,1749104961,13062.23754142,88.99026099000184,53334.88568952001 2025-06-05,06:29:23.000,156,11009159,12605,0,1749104962,13062.23754142,88.9620644700044,53334.9485736 2025-06-05,06:29:24.000,156,11009168,12965,0,1749104963,13062.27122296999,88.94796620999841,53334.94158648 2025-06-05,06:29:25.000,156,11009209,12925,0,1749104964,13062.244277729995,88.92681882000034,53334.92062512 2025-06-05,06:29:26.000,156,11009182,12805,0,1749104965,13062.25101403999,88.9338679499997,53334.93459936001 2025-06-05,06:29:27.000,156,11009234,12765,0,1749104966,13062.21733249,88.90567143000226,53334.9485736 2025-06-05,06:29:28.000,156,11009228,12725,0,1749104967,13062.19038724999,88.87747491000482,53334.99049632 2025-06-05,06:29:29.000,156,11009218,12965,0,1749104968,13062.1567057,88.85632751999947,53334.92761224 2025-06-05,06:29:30.000,156,11009189,12965,0,1749104969,13062.17691463,88.86337664999883,53334.913638000005 2025-06-05,06:29:31.000,156,11009221,12885,0,1749104970,13062.17017831999,88.84222926000075,53334.92062512 2025-06-05,06:29:32.000,156,11009198,12725,0,1749104971,13062.14996938999,88.87042577999819,53334.9485736 2025-06-05,06:29:33.000,156,11009205,13045,0,1749104972,13062.123024149994,88.87042577999819,53334.92761224 2025-06-05,06:29:34.000,156,11009165,12845,0,1749104973,13062.12976045999,88.87042577999819,53334.88568952001 2025-06-05,06:29:35.000,156,11009173,13165,0,1749104974,13062.11628784,88.83518013000139,53334.913638000005 2025-06-05,06:29:36.000,156,11009200,12885,0,1749104975,13062.13649677,88.84222926000075,53334.913638000005 2025-06-05,06:29:37.000,156,11009204,12685,0,1749104976,13062.075869979999,88.77173795999988,53334.962547840005 2025-06-05,06:29:38.000,156,11009159,12925,0,1749104977,13062.06913366999,88.72239405000437,53334.9485736 2025-06-05,06:29:39.000,156,11009252,12845,0,1749104978,13062.102815219994,88.69419752999966,53334.92761224 2025-06-05,06:29:40.000,156,11009219,12925,0,1749104979,13062.075869979999,88.6871484000003,53334.85774104001 2025-06-05,06:29:41.000,156,11009181,12965,0,1749104980,13062.035452119999,88.6871484000003,53334.89267664 2025-06-05,06:29:42.000,156,11009163,12925,0,1749104981,13062.015243189999,88.6519027500035,53334.913638000005 2025-06-05,06:29:43.000,156,11009199,12565,0,1749104982,13062.021979499994,88.62370622999879,53334.85774104001 2025-06-05,06:29:44.000,156,11009205,12685,0,1749104983,13061.995034259999,88.63075535999815,53334.89267664 2025-06-05,06:29:45.000,156,11009204,12805,0,1749104984,13061.941143779994,88.58141145000263,53334.88568952001 2025-06-05,06:29:46.000,156,11009175,13005,0,1749104985,13061.934407469998,88.57436232000327,53334.843766800004 2025-06-05,06:29:47.000,156,11009187,12965,0,1749104986,13061.947880089989,88.51092015000177,53334.87171528 2025-06-05,06:29:48.000,156,11009212,12725,0,1749104987,13061.927671159989,88.49682189000305,53334.794856960005 2025-06-05,06:29:49.000,156,11009199,12845,0,1749104988,13061.927671159989,88.51092015000177,53334.83677968001 2025-06-05,06:29:50.000,156,11009211,12765,0,1749104989,13061.907462229989,88.48272363000433,53334.78088272 2025-06-05,06:29:51.000,156,11009204,12885,0,1749104990,13061.920934849994,88.42633059000218,53334.82280544 2025-06-05,06:29:52.000,156,11009175,12805,0,1749104991,13061.893989609998,88.41928146000282,53334.76690848001 2025-06-05,06:29:53.000,156,11009200,13165,0,1749104992,13061.914198539998,88.37698667999939,53334.7738956 2025-06-05,06:29:54.000,156,11009171,12845,0,1749104993,13061.867044369988,88.32764277000388,53334.75992136 2025-06-05,06:29:55.000,156,11009192,12725,0,1749104994,13061.880516989993,88.31354450999788,53334.73197288 2025-06-05,06:29:56.000,156,11009214,12885,0,1749104995,13061.873780679998,88.27124973000173,53334.72498576 2025-06-05,06:29:57.000,156,11009204,12765,0,1749104996,13061.853571749998,88.20780756000022,53334.71799864001 2025-06-05,06:29:58.000,156,11009234,12685,0,1749104997,13061.813153889998,88.16551278000406,53334.71101152 2025-06-05,06:29:59.000,156,11009209,12965,0,1749104998,13061.786208649988,88.07387408999784,53334.66210168 2025-06-05,06:30:00.000,156,11009206,13005,0,1749104999,13061.819890199993,88.00338279000425,53334.66908880001 2025-06-05,06:30:01.000,156,11009208,12765,0,1749105000,13061.792944959998,87.91174409999803,53334.6341532 2025-06-05,06:30:02.000,156,11009188,12765,0,1749105001,13061.759263409993,87.87649845000124,53334.6341532 2025-06-05,06:30:03.000,156,11009190,12765,0,1749105002,13061.772736029998,87.84125280000444,53334.578256240005 2025-06-05,06:30:04.000,156,11009185,13005,0,1749105003,13061.739054479993,87.81305627999973,53334.55729488 2025-06-05,06:30:05.000,156,11009169,12765,0,1749105004,13061.698636619993,87.82010540999909,53334.54332064 2025-06-05,06:30:06.000,156,11009218,12605,0,1749105005,13061.691900309997,87.78485976000229,53334.50139792001 2025-06-05,06:30:07.000,156,11009211,12605,0,1749105006,13061.712109239998,87.74961410999822,53334.48043656001 2025-06-05,06:30:08.000,156,11009192,12965,0,1749105007,13061.644746140002,87.75666324000485,53334.410565360005 2025-06-05,06:30:09.000,156,11009174,12965,0,1749105008,13061.604328280002,87.74961410999822,53334.410565360005 2025-06-05,06:30:10.000,156,11009217,12605,0,1749105009,13061.550437799997,87.72141759000078,53334.43152672001 2025-06-05,06:30:11.000,156,11009204,13285,0,1749105010,13061.503283630002,87.65092628999992,53334.32671992 2025-06-05,06:30:12.000,156,11009164,12965,0,1749105011,13061.476338389992,87.65092628999992,53334.340694160004 2025-06-05,06:30:13.000,156,11009186,13125,0,1749105012,13061.442656840001,87.6015823800044,53334.305758559996 2025-06-05,06:30:14.000,156,11009215,13205,0,1749105013,13061.361821120001,87.54518934000225,53334.340694160004 2025-06-05,06:30:15.000,156,11009162,12845,0,1749105014,13061.307930639996,87.52404195000418,53334.22890024 2025-06-05,06:30:16.000,156,11009206,13005,0,1749105015,13061.26077647,87.47469804000139,53334.1799904 2025-06-05,06:30:17.000,156,11009202,12885,0,1749105016,13061.206885989995,87.43240325999795,53334.20793888 2025-06-05,06:30:18.000,156,11009165,12845,0,1749105017,13061.166468129995,87.40420674000052,53334.15204192 2025-06-05,06:30:19.000,156,11009132,13085,0,1749105018,13061.13278657999,87.34076456999901,53334.10313208 2025-06-05,06:30:20.000,156,11009235,13085,0,1749105019,13061.07215978999,87.31256805000157,53334.10313208 2025-06-05,06:30:21.000,156,11009159,12725,0,1749105020,13061.01153299999,87.34781369999837,53334.040248 2025-06-05,06:30:22.000,156,11009189,12605,0,1749105021,13061.03174192999,87.29846979000286,53333.98435104 2025-06-05,06:30:23.000,156,11009193,13005,0,1749105022,13061.03174192999,87.2914206600035,53333.94242832 2025-06-05,06:30:24.000,156,11009148,12845,0,1749105023,13061.03847824,87.26322413999878,53333.91447984 2025-06-05,06:30:25.000,156,11009203,13125,0,1749105024,13061.05195085999,87.27027326999814,53333.858582880006 2025-06-05,06:30:26.000,156,11009172,12645,0,1749105025,13061.05868717,87.22092936000263,53333.90050560001 2025-06-05,06:30:27.000,156,11009183,12765,0,1749105026,13061.07215978999,87.22092936000263,53333.87255712 2025-06-05,06:30:28.000,156,11009169,12885,0,1749105027,13061.0788961,87.22092936000263,53333.78172456001 2025-06-05,06:30:29.000,156,11009167,12925,0,1749105028,13061.07215978999,87.19978197000455,53333.78172456001 2025-06-05,06:30:30.000,156,11009161,12885,0,1749105029,13061.09910503,87.19978197000455,53333.77473744 2025-06-05,06:30:31.000,156,11009203,13125,0,1749105030,13061.105841339995,87.20683110000391,53333.76775032 2025-06-05,06:30:32.000,156,11009238,12885,0,1749105031,13061.085632409995,87.19978197000455,53333.75377608 2025-06-05,06:30:33.000,156,11009190,12885,0,1749105032,13061.09236871999,87.16453632000048,53333.69787912 2025-06-05,06:30:34.000,156,11009184,12765,0,1749105033,13061.13952289,87.15748719000112,53333.7258276 2025-06-05,06:30:35.000,156,11009195,12845,0,1749105034,13061.13952289,87.17158544999984,53333.69787912 2025-06-05,06:30:36.000,156,11009161,13005,0,1749105035,13061.13278657999,87.15043806000176,53333.6559564 2025-06-05,06:30:37.000,156,11009231,12845,0,1749105036,13061.166468129995,87.16453632000048,53333.64198216001 2025-06-05,06:30:38.000,156,11009204,12965,0,1749105037,13061.206885989995,87.1433889300024,53333.66294352001 2025-06-05,06:30:39.000,156,11009153,12925,0,1749105038,13061.25404015999,87.17158544999984,53333.61403368001 2025-06-05,06:30:40.000,156,11009181,12805,0,1749105039,13061.21362229999,87.17158544999984,53333.64896928 2025-06-05,06:30:41.000,156,11009246,13245,0,1749105040,13061.206885989995,87.19273283999792,53333.60704656 2025-06-05,06:30:42.000,156,11009191,13005,0,1749105041,13061.21362229999,87.18568370999856,53333.59307232001 2025-06-05,06:30:43.000,156,11009169,12885,0,1749105042,13061.227094919996,87.1786345799992,53333.621020800005 2025-06-05,06:30:44.000,156,11009192,12805,0,1749105043,13061.22035861,87.16453632000048,53333.54416248001 2025-06-05,06:30:45.000,156,11009220,12645,0,1749105044,13061.22035861,87.20683110000391,53333.55813672 2025-06-05,06:30:46.000,156,11009190,12965,0,1749105045,13061.307930639996,87.22092936000263,53333.55813672 2025-06-05,06:30:47.000,156,11009210,13125,0,1749105046,13061.2809854,87.19978197000455,53333.5860852 2025-06-05,06:30:48.000,156,11009212,12845,0,1749105047,13061.294458019991,87.23502762000135,53333.502239760004 2025-06-05,06:30:49.000,156,11009182,12965,0,1749105048,13061.307930639996,87.25617500999942,53333.56512384001 2025-06-05,06:30:50.000,156,11009160,13005,0,1749105049,13061.361821120001,87.24912588000007,53333.53018824 2025-06-05,06:30:51.000,156,11009193,13005,0,1749105050,13061.348348499996,87.28437153000414,53333.48826552 2025-06-05,06:30:52.000,156,11009204,12885,0,1749105051,13061.375293739991,87.2914206600035,53333.48826552 2025-06-05,06:30:53.000,156,11009158,12685,0,1749105052,13061.456129459992,87.31961718000093,53333.523201120006 2025-06-05,06:30:54.000,156,11009175,12885,0,1749105053,13061.496547319992,87.32666631000029,53333.467304159996 2025-06-05,06:30:55.000,156,11009181,12845,0,1749105054,13061.496547319992,87.34076456999901,53333.49525264001 2025-06-05,06:30:56.000,156,11009185,13045,0,1749105055,13061.530228869997,87.31256805000157,53333.53018824 2025-06-05,06:30:57.000,156,11009168,12805,0,1749105056,13061.557174109992,87.29846979000286,53333.453329920005 2025-06-05,06:30:58.000,156,11009202,12525,0,1749105057,13061.563910420002,87.22797849000199,53333.48826552 2025-06-05,06:30:59.000,156,11009161,12845,0,1749105058,13061.597591969992,87.23502762000135,53333.467304159996 2025-06-05,06:31:00.000,156,11009220,12685,0,1749105059,13061.590855659997,87.21388023000327,53333.4812784 2025-06-05,06:31:01.000,156,11009202,13005,0,1749105060,13061.617800899992,87.20683110000391,53333.43236856 2025-06-05,06:31:02.000,156,11009234,13125,0,1749105061,13061.644746140002,87.18568370999856,53333.46031704 2025-06-05,06:31:03.000,156,11009213,13205,0,1749105062,13061.705372930002,87.15748719000112,53333.47429128001 2025-06-05,06:31:04.000,156,11009210,13165,0,1749105063,13061.752527099998,87.11519240999769,53333.47429128001 2025-06-05,06:31:05.000,156,11009175,12805,0,1749105064,13061.765999720003,87.11519240999769,53333.47429128001 2025-06-05,06:31:06.000,156,11009175,13085,0,1749105065,13061.765999720003,87.07289763000153,53333.47429128001 2025-06-05,06:31:07.000,156,11009150,12925,0,1749105066,13061.792944959998,87.06584850000218,53333.46031704 2025-06-05,06:31:08.000,156,11009221,13125,0,1749105067,13061.819890199993,87.02355371999874,53333.54416248001 2025-06-05,06:31:09.000,156,11009161,12965,0,1749105068,13061.846835439988,86.98830807000195,53333.53018824 2025-06-05,06:31:10.000,156,11009153,13005,0,1749105069,13061.833362819998,86.96716068000387,53333.50922688 2025-06-05,06:31:11.000,156,11009172,13005,0,1749105070,13061.819890199993,86.91076764000172,53333.56512384001 2025-06-05,06:31:12.000,156,11009218,12845,0,1749105071,13061.860308059993,86.8332272100015,53333.48826552 2025-06-05,06:31:13.000,156,11009148,12765,0,1749105072,13061.893989609998,86.7979815600047,53333.502239760004 2025-06-05,06:31:14.000,156,11009198,12885,0,1749105073,13061.867044369988,86.79093242999807,53333.467304159996 2025-06-05,06:31:15.000,156,11009166,12925,0,1749105074,13061.954616399998,86.70634286999848,53333.48826552 2025-06-05,06:31:16.000,156,11009155,13205,0,1749105075,13061.974825329999,86.62880243999825,53333.467304159996 2025-06-05,06:31:17.000,156,11009208,13085,0,1749105076,13061.988297949989,86.53716374999931,53333.50922688 2025-06-05,06:31:18.000,156,11009193,12925,0,1749105077,13062.008506879989,86.4878198400038,53333.502239760004 2025-06-05,06:31:19.000,156,11009166,12605,0,1749105078,13062.028715809989,86.438475930001,53333.43935568 2025-06-05,06:31:20.000,156,11009189,12885,0,1749105079,13062.042188429994,86.38913201999821,53333.48826552 2025-06-05,06:31:21.000,156,11009192,12965,0,1749105080,13062.015243189999,86.31159158999799,53333.42538144001 2025-06-05,06:31:22.000,156,11009163,13045,0,1749105081,13062.015243189999,86.29749332999927,53333.467304159996 2025-06-05,06:31:23.000,156,11009176,12965,0,1749105082,13061.988297949989,86.23405115999776,53333.42538144001 2025-06-05,06:31:24.000,156,11009193,13005,0,1749105083,13061.988297949989,86.1917563800016,53333.37647160001 2025-06-05,06:31:25.000,156,11009211,12605,0,1749105084,13062.062397359994,86.11421595000138,53333.4114072 2025-06-05,06:31:26.000,156,11009175,12885,0,1749105085,13062.102815219994,86.0296263900018,53333.39743296001 2025-06-05,06:31:27.000,156,11009239,13045,0,1749105086,13062.055661049999,86.02257726000244,53333.38345872 2025-06-05,06:31:28.000,156,11009196,13005,0,1749105087,13062.17691463,85.91684031000477,53333.34852312001 2025-06-05,06:31:29.000,156,11009183,12885,0,1749105088,13062.163442009994,85.88864379000006,53333.38345872 2025-06-05,06:31:30.000,156,11009192,12965,0,1749105089,13062.14996938999,85.87454553000134,53333.41839432 2025-06-05,06:31:31.000,156,11009172,12605,0,1749105090,13062.17017831999,85.80405423000047,53333.355510240006 2025-06-05,06:31:32.000,156,11009214,12965,0,1749105091,13062.244277729995,85.78995597000176,53333.355510240006 2025-06-05,06:31:33.000,156,11009144,13005,0,1749105092,13062.31837714,85.74061205999897,53333.43935568 2025-06-05,06:31:34.000,156,11009206,12805,0,1749105093,13062.29816821,85.69831728000281,53333.41839432 2025-06-05,06:31:35.000,156,11009163,13285,0,1749105094,13062.325113449995,85.64192424000066,53333.41839432 2025-06-05,06:31:36.000,156,11009153,13045,0,1749105095,13062.33184975999,85.55733468000108,53333.39044584 2025-06-05,06:31:37.000,156,11009180,12805,0,1749105096,13062.37226761999,85.56438381000044,53333.404420080005 2025-06-05,06:31:38.000,156,11009154,12645,0,1749105097,13062.365531309995,85.52208903000428,53333.44634280001 2025-06-05,06:31:39.000,156,11009136,12805,0,1749105098,13062.39247654999,85.46569599000213,53333.38345872 2025-06-05,06:31:40.000,156,11009148,12685,0,1749105099,13062.41268547999,85.4374994700047,53333.34852312001 2025-06-05,06:31:41.000,156,11009218,12605,0,1749105100,13062.41942179,85.39520469000126,53333.39743296001 2025-06-05,06:31:42.000,156,11009182,12845,0,1749105101,13062.41268547999,85.2894677400036,53333.36948448 2025-06-05,06:31:43.000,156,11009162,12765,0,1749105102,13062.41268547999,85.30356600000232,53333.355510240006 2025-06-05,06:31:44.000,156,11009161,12805,0,1749105103,13062.426158099996,85.24012383000081,53333.341536 2025-06-05,06:31:45.000,156,11009218,12965,0,1749105104,13062.405949169995,85.18373078999866,53333.36249736 2025-06-05,06:31:46.000,156,11009185,12805,0,1749105105,13062.358795,85.14143601000251,53333.39044584 2025-06-05,06:31:47.000,156,11009207,12925,0,1749105106,13062.358795,85.09209209999972,53333.38345872 2025-06-05,06:31:48.000,156,11009183,13125,0,1749105107,13062.31837714,85.00045341000077,53333.355510240006 2025-06-05,06:31:49.000,156,11009186,12965,0,1749105108,13062.31837714,84.95110949999798,53333.39044584 2025-06-05,06:31:50.000,156,11009233,12685,0,1749105109,13062.284695589995,84.90881472000183,53333.37647160001 2025-06-05,06:31:51.000,156,11009179,12805,0,1749105110,13062.25101403999,84.83832342000096,53333.32756176001 2025-06-05,06:31:52.000,156,11009217,12845,0,1749105111,13062.21733249,84.77488124999945,53333.36948448 2025-06-05,06:31:53.000,156,11009225,13325,0,1749105112,13062.19038724999,84.72553734000394,53333.32057464 2025-06-05,06:31:54.000,156,11009173,13045,0,1749105113,13062.14996938999,84.69029168999987,53333.299613279996 2025-06-05,06:31:55.000,156,11009206,12765,0,1749105114,13062.11628784,84.619800389999,53333.26467768 2025-06-05,06:31:56.000,156,11009193,12965,0,1749105115,13062.12976045999,84.53521082999941,53333.24371632 2025-06-05,06:31:57.000,156,11009230,12925,0,1749105116,13062.035452119999,84.50701431000198,53333.24371632 2025-06-05,06:31:58.000,156,11009180,12845,0,1749105117,13061.981561639994,84.45062126999983,53333.26467768 2025-06-05,06:31:59.000,156,11009199,12765,0,1749105118,13061.974825329999,84.44357214000047,53333.236729200005 2025-06-05,06:32:00.000,156,11009198,12925,0,1749105119,13061.914198539998,84.3730808399996,53333.18083224001 2025-06-05,06:32:01.000,156,11009232,13125,0,1749105120,13061.840099129993,84.33078606000345,53333.2017936 2025-06-05,06:32:02.000,156,11009204,12965,0,1749105121,13061.799681269993,84.28849128000002,53333.14589664 2025-06-05,06:32:03.000,156,11009237,12965,0,1749105122,13061.752527099998,84.18980346000171,53333.10397392 2025-06-05,06:32:04.000,156,11009169,13005,0,1749105123,13061.658218759992,84.20390172000043,53333.06205120001 2025-06-05,06:32:05.000,156,11009233,13085,0,1749105124,13061.611064589997,84.14045954999892,53333.069038320005 2025-06-05,06:32:06.000,156,11009209,12965,0,1749105125,13061.563910420002,84.11226303000149,53333.04108984001 2025-06-05,06:32:07.000,156,11009197,12805,0,1749105126,13061.483074700001,84.06996824999806,53333.03410272 2025-06-05,06:32:08.000,156,11009243,12725,0,1749105127,13061.449393149996,84.0276734700019,53332.950257280005 2025-06-05,06:32:09.000,156,11009157,12885,0,1749105128,13061.361821120001,83.99242781999783,53332.92929592 2025-06-05,06:32:10.000,156,11009213,12965,0,1749105129,13061.30119433,83.96423130000039,53332.91532168 2025-06-05,06:32:11.000,156,11009207,12885,0,1749105130,13061.274249089991,83.91488739000488,53332.86641184 2025-06-05,06:32:12.000,156,11009196,12845,0,1749105131,13061.24056754,83.90783825999824,53332.817502 2025-06-05,06:32:13.000,156,11009181,12885,0,1749105132,13061.13278657999,83.84439609000401,53332.7476308 2025-06-05,06:32:14.000,156,11009189,13125,0,1749105133,13061.0788961,83.80210131000058,53332.72666944001 2025-06-05,06:32:15.000,156,11009202,12925,0,1749105134,13061.045214549995,83.75980653000443,53332.67077248 2025-06-05,06:32:16.000,156,11009186,12805,0,1749105135,13060.964378829995,83.70341349000228,53332.62186264 2025-06-05,06:32:17.000,156,11009234,12965,0,1749105136,13060.883543109994,83.69636436000292,53332.55199144 2025-06-05,06:32:18.000,156,11009233,12765,0,1749105137,13060.87007048999,83.66111870999885,53332.496094480004 2025-06-05,06:32:19.000,156,11009166,12845,0,1749105138,13060.789234769989,83.60472567000397,53332.4332104 2025-06-05,06:32:20.000,156,11009236,12885,0,1749105139,13060.755553219999,83.5342343700031,53332.40526192 2025-06-05,06:32:21.000,156,11009158,13045,0,1749105140,13060.681453809993,83.54128350000246,53332.34237784001 2025-06-05,06:32:22.000,156,11009183,12645,0,1749105141,13060.647772259988,83.52013611000439,53332.279493760005 2025-06-05,06:32:23.000,156,11009190,12965,0,1749105142,13060.566936540003,83.48489046000032,53332.25154528001 2025-06-05,06:32:24.000,156,11009164,12605,0,1749105143,13060.519782369993,83.47784133000096,53332.21660968 2025-06-05,06:32:25.000,156,11009263,12965,0,1749105144,13060.486100820002,83.40030090000073,53332.17468696001 2025-06-05,06:32:26.000,156,11009200,12885,0,1749105145,13060.438946649992,83.32980959999986,53332.13975136 2025-06-05,06:32:27.000,156,11009188,13125,0,1749105146,13060.324429380002,83.35095698999794,53332.02795744 2025-06-05,06:32:28.000,156,11009199,12805,0,1749105147,13060.284011520002,83.24522004000028,53331.944112000005 2025-06-05,06:32:29.000,156,11009157,12885,0,1749105148,13060.216648419992,83.20292526000412,53331.93712488001 2025-06-05,06:32:30.000,156,11009236,13085,0,1749105149,13060.189703179996,83.18177786999877,53331.83930520001 2025-06-05,06:32:31.000,156,11009181,12925,0,1749105150,13060.12234008,83.1112865699979,53331.81135672 2025-06-05,06:32:32.000,156,11009157,12725,0,1749105151,13060.05497697999,83.09718830999918,53331.776421120005 2025-06-05,06:32:33.000,156,11009172,12965,0,1749105152,13060.02129543,83.08309005000046,53331.69257568 2025-06-05,06:32:34.000,156,11009118,13125,0,1749105153,13059.987613879995,83.05489353000303,53331.60174312001 2025-06-05,06:32:35.000,156,11009198,12765,0,1749105154,13059.93372339999,83.00554962000024,53331.60174312001 2025-06-05,06:32:36.000,156,11009207,12965,0,1749105155,13059.89330553999,82.94915657999809,53331.48296208001 2025-06-05,06:32:37.000,156,11009206,12925,0,1749105156,13059.81246981999,82.89981267000258,53331.44802648 2025-06-05,06:32:38.000,156,11009170,12925,0,1749105157,13059.75857934,82.82227224000235,53331.40610376 2025-06-05,06:32:39.000,156,11009159,13205,0,1749105158,13059.69121623999,82.84341963000043,53331.32924544 2025-06-05,06:32:40.000,156,11009153,12885,0,1749105159,13059.67774362,82.77292832999956,53331.3502068 2025-06-05,06:32:41.000,156,11009192,13165,0,1749105160,13059.596907899999,82.7658792000002,53331.224438640005 2025-06-05,06:32:42.000,156,11009196,13165,0,1749105161,13059.543017419994,82.7306335500034,53331.175528800006 2025-06-05,06:32:43.000,156,11009188,12925,0,1749105162,13059.448709079988,82.65309312000318,53331.11264472 2025-06-05,06:32:44.000,156,11009177,12725,0,1749105163,13059.367873359988,82.60374921000039,53331.0357864 2025-06-05,06:32:45.000,156,11009213,12565,0,1749105164,13059.300510259993,82.55440530000487,53331.0357864 2025-06-05,06:32:46.000,156,11009209,12965,0,1749105165,13059.253356089997,82.56145443000423,53331.02879928001 2025-06-05,06:32:47.000,156,11009182,13005,0,1749105166,13059.132102509997,82.51211052000144,53330.86809552 2025-06-05,06:32:48.000,156,11009206,12765,0,1749105167,13059.044530480001,82.44161922000058,53330.85412128 2025-06-05,06:32:49.000,156,11009190,12925,0,1749105168,13058.936749519991,82.40637357000378,53330.76328872001 2025-06-05,06:32:50.000,156,11009209,12885,0,1749105169,13058.84244118,82.33588227000291,53330.721366000005 2025-06-05,06:32:51.000,156,11009165,12845,0,1749105170,13058.77507807999,82.23719445000461,53330.63053344 2025-06-05,06:32:52.000,156,11009235,12845,0,1749105171,13058.687506049995,82.18080141000246,53330.602584960005 2025-06-05,06:32:53.000,156,11009222,12885,0,1749105172,13058.59993402,82.16670315000374,53330.52572664001 2025-06-05,06:32:54.000,156,11009190,12805,0,1749105173,13058.485416749994,82.11031011000159,53330.46982968 2025-06-05,06:32:55.000,156,11009185,12805,0,1749105174,13058.47868044,82.06801532999816,53330.385984240005 2025-06-05,06:32:56.000,156,11009215,12845,0,1749105175,13058.438262579999,82.025720550002,53330.337074400006 2025-06-05,06:32:57.000,156,11009173,12885,0,1749105176,13058.357426859999,82.01162229000329,53330.26021608001 2025-06-05,06:32:58.000,156,11009186,12885,0,1749105177,13058.290063759989,81.96932750999986,53330.197332 2025-06-05,06:32:59.000,156,11009125,13005,0,1749105178,13058.189019109988,81.93408186000306,53330.08553808 2025-06-05,06:33:00.000,156,11009164,12965,0,1749105179,13058.141864939993,81.90588533999835,53330.0575896 2025-06-05,06:33:01.000,156,11009260,13165,0,1749105180,13058.114919699998,81.89178707999963,53329.931821440005 2025-06-05,06:33:02.000,156,11009191,13165,0,1749105181,13058.027347670002,81.8635905600022,53329.87592448001 2025-06-05,06:33:03.000,156,11009213,12965,0,1749105182,13057.953248259997,81.83539404000476,53329.82701464001 2025-06-05,06:33:04.000,156,11009211,12845,0,1749105183,13057.899357779992,81.79309926000133,53329.79207904 2025-06-05,06:33:05.000,156,11009173,12885,0,1749105184,13057.852203609997,81.77195187000325,53329.70124648 2025-06-05,06:33:06.000,156,11009180,12885,0,1749105185,13057.784840510001,81.7155588300011,53329.65233664 2025-06-05,06:33:07.000,156,11009207,12645,0,1749105186,13057.70400479,81.6803131800043,53329.547529840005 2025-06-05,06:33:08.000,156,11009195,12725,0,1749105187,13057.690532169996,81.64506753000023,53329.5335556 2025-06-05,06:33:09.000,156,11009215,12685,0,1749105188,13057.629905379996,81.60277275000408,53329.47067152001 2025-06-05,06:33:10.000,156,11009198,13445,0,1749105189,13057.569278589996,81.58867448999808,53329.33791624 2025-06-05,06:33:11.000,156,11009153,12805,0,1749105190,13057.528860729995,81.5040849299985,53329.309967760004 2025-06-05,06:33:12.000,156,11009215,13085,0,1749105191,13057.50191549,81.52523232000385,53329.20516096001 2025-06-05,06:33:13.000,156,11009206,12965,0,1749105192,13057.42107977,81.51818319000449,53329.212148080005 2025-06-05,06:33:14.000,156,11009148,13005,0,1749105193,13057.38066191,81.51113405999786,53329.114328400006 2025-06-05,06:33:15.000,156,11009195,12725,0,1749105194,13057.326771429995,81.53933058000257,53329.0793928 2025-06-05,06:33:16.000,156,11009175,13085,0,1749105195,13057.27961726,81.48998666999978,53329.03048296 2025-06-05,06:33:17.000,156,11009185,12885,0,1749105196,13057.25267201999,81.46179015000234,53328.93266328 2025-06-05,06:33:18.000,156,11009152,12845,0,1749105197,13057.165099989994,81.45474102000298,53328.806895120004 2025-06-05,06:33:19.000,156,11009165,12925,0,1749105198,13057.124682129994,81.47588841000106,53328.806895120004 2025-06-05,06:33:20.000,156,11009174,12965,0,1749105199,13057.084264269994,81.47588841000106,53328.778946640006 2025-06-05,06:33:21.000,156,11009205,12885,0,1749105200,13057.057319029998,81.44769189000363,53328.72304968 2025-06-05,06:33:22.000,156,11009196,13005,0,1749105201,13057.030373789989,81.39834798000084,53328.73003680001 2025-06-05,06:33:23.000,156,11009191,12645,0,1749105202,13056.922592829993,81.39834798000084,53328.611255760006 2025-06-05,06:33:24.000,156,11009165,12605,0,1749105203,13056.909120210003,81.38424972000212,53328.56234592001 2025-06-05,06:33:25.000,156,11009210,13125,0,1749105204,13056.828284490002,81.32080755000061,53328.54837168 2025-06-05,06:33:26.000,156,11009207,12525,0,1749105205,13056.787866630002,81.29966016000253,53328.53439744001 2025-06-05,06:33:27.000,156,11009220,12805,0,1749105206,13056.733976149997,81.29261103000317,53328.50644896 2025-06-05,06:33:28.000,156,11009185,12885,0,1749105207,13056.707030910002,81.24326712000038,53328.33177096 2025-06-05,06:33:29.000,156,11009187,12805,0,1749105208,13056.626195190001,81.24326712000038,53328.35971944 2025-06-05,06:33:30.000,156,11009206,13005,0,1749105209,13056.538623159991,81.17982494999887,53328.275874000006 2025-06-05,06:33:31.000,156,11009202,13285,0,1749105210,13056.477996369991,81.17982494999887,53328.26189976 2025-06-05,06:33:32.000,156,11009161,12725,0,1749105211,13056.410633269996,81.1586775600008,53328.19202856 2025-06-05,06:33:33.000,156,11009169,12885,0,1749105212,13056.3634791,81.10228451999865,53328.21298992 2025-06-05,06:33:34.000,156,11009178,12605,0,1749105213,13056.35674278999,81.109333649998,53328.15010584001 2025-06-05,06:33:35.000,156,11009198,12805,0,1749105214,13056.329797549995,81.10228451999865,53328.03132480001 2025-06-05,06:33:36.000,156,11009193,12765,0,1749105215,13056.33653385999,81.03179321999778,53328.05927328001 2025-06-05,06:33:37.000,156,11009182,12765,0,1749105216,13056.269170759995,81.05294061000313,53327.968440720004 2025-06-05,06:33:38.000,156,11009168,12765,0,1749105217,13056.21528027999,81.01769495999906,53327.91254376001 2025-06-05,06:33:39.000,156,11009158,13005,0,1749105218,13056.20180766,80.98244931000227,53327.88459528 2025-06-05,06:33:40.000,156,11009213,13085,0,1749105219,13056.11423562999,80.96835105000355,53327.86363392001 2025-06-05,06:33:41.000,156,11009185,12885,0,1749105220,13056.019927289999,80.92605627000012,53327.7867756 2025-06-05,06:33:42.000,156,11009207,12845,0,1749105221,13055.952564189989,80.85556496999925,53327.7169044 2025-06-05,06:33:43.000,156,11009250,12885,0,1749105222,13055.932355259989,80.8767123600046,53327.72389152001 2025-06-05,06:33:44.000,156,11009167,12965,0,1749105223,13055.851519539989,80.86261409999861,53327.66799456 2025-06-05,06:33:45.000,156,11009201,12925,0,1749105224,13055.817837989998,80.79212279999774,53327.6120976 2025-06-05,06:33:46.000,156,11009168,12965,0,1749105225,13055.790892749988,80.78507366999838,53327.605110480006 2025-06-05,06:33:47.000,156,11009198,12845,0,1749105226,13055.710057030003,80.73572976000287,53327.59113624 2025-06-05,06:33:48.000,156,11009199,12925,0,1749105227,13055.662902859993,80.72163150000415,53327.52126504 2025-06-05,06:33:49.000,156,11009164,12805,0,1749105228,13055.615748689997,80.65114020000328,53327.437419600006 2025-06-05,06:33:50.000,156,11009206,12925,0,1749105229,13055.582067139992,80.67228759000136,53327.416458240004 2025-06-05,06:33:51.000,156,11009183,12925,0,1749105230,13055.534912969997,80.62999280999793,53327.38152264 2025-06-05,06:33:52.000,156,11009204,12805,0,1749105231,13055.481022489992,80.61589454999921,53327.33959992001 2025-06-05,06:33:53.000,156,11009216,12965,0,1749105232,13055.474286179997,80.58064890000242,53327.29069008001 2025-06-05,06:33:54.000,156,11009172,12845,0,1749105233,13055.393450459997,80.55950151000434,53327.25575448 2025-06-05,06:33:55.000,156,11009197,12965,0,1749105234,13055.366505220001,80.54540324999834,53327.227806 2025-06-05,06:33:56.000,156,11009250,12885,0,1749105235,13055.413659389997,80.52425586000027,53327.199857520005 2025-06-05,06:33:57.000,156,11009194,12965,0,1749105236,13055.346296290001,80.50310847000219,53327.13697344 2025-06-05,06:33:58.000,156,11009220,12965,0,1749105237,13055.359768909992,80.52425586000027,53327.14396056001 2025-06-05,06:33:59.000,156,11009162,12845,0,1749105238,13055.353032599996,80.5524523799977,53327.150947680006 2025-06-05,06:34:00.000,156,11009238,13125,0,1749105239,13055.339559979991,80.55950151000434,53327.129986320004 2025-06-05,06:34:01.000,156,11009198,12685,0,1749105240,13055.379977839992,80.5665506400037,53327.14396056001 2025-06-05,06:34:02.000,156,11009189,12885,0,1749105241,13055.278933189991,80.53130498999963,53327.06710224 2025-06-05,06:34:03.000,156,11009172,12605,0,1749105242,13055.24525164,80.51015760000155,53327.081076480004 2025-06-05,06:34:04.000,156,11009194,12965,0,1749105243,13055.18462485,80.47491195000475,53327.06011512 2025-06-05,06:34:05.000,156,11009182,12805,0,1749105244,13055.19809746999,80.44671543000004,53327.0181924 2025-06-05,06:34:06.000,156,11009187,13085,0,1749105245,13055.171152229996,80.44671543000004,53326.95530832001 2025-06-05,06:34:07.000,156,11009209,12725,0,1749105246,13055.070107579995,80.4537645599994,53326.9483212 2025-06-05,06:34:08.000,156,11009189,13125,0,1749105247,13055.0835802,80.42556804000196,53326.934346960006 2025-06-05,06:34:09.000,156,11009172,12885,0,1749105248,13055.049898649995,80.38327325999853,53326.94133408 2025-06-05,06:34:10.000,156,11009175,12765,0,1749105249,13055.02295341,80.4185189100026,53326.90639848001 2025-06-05,06:34:11.000,156,11009198,12965,0,1749105250,13055.03642602999,80.38327325999853,53326.87146288 2025-06-05,06:34:12.000,156,11009223,12725,0,1749105251,13054.989271859995,80.36917499999981,53326.85748864001 2025-06-05,06:34:13.000,156,11009174,12845,0,1749105252,13054.94211769,80.38327325999853,53326.82954016 2025-06-05,06:34:14.000,156,11009211,12765,0,1749105253,13054.8814909,80.34802761000174,53326.85748864001 2025-06-05,06:34:15.000,156,11009227,12845,0,1749105254,13054.827600419994,80.34802761000174,53326.80159168 2025-06-05,06:34:16.000,156,11009266,12685,0,1749105255,13054.787182559994,80.29868369999895,53326.80857880001 2025-06-05,06:34:17.000,156,11009257,13125,0,1749105256,13054.807391489994,80.31278195999766,53326.83652728001 2025-06-05,06:34:18.000,156,11009222,12885,0,1749105257,13054.713083149989,80.3057328299983,53326.78063032 2025-06-05,06:34:19.000,156,11009208,12885,0,1749105258,13054.652456359989,80.28458544000023,53326.794604560004 2025-06-05,06:34:20.000,156,11009196,12685,0,1749105259,13054.625511119993,80.29868369999895,53326.7736432 2025-06-05,06:34:21.000,156,11009189,12965,0,1749105260,13054.612038499989,80.3198310900043,53326.766656080006 2025-06-05,06:34:22.000,156,11009248,12965,0,1749105261,13054.564884329993,80.31278195999766,53326.745694720004 2025-06-05,06:34:23.000,156,11009183,12645,0,1749105262,13054.524466469993,80.3057328299983,53326.73172048 2025-06-05,06:34:24.000,156,11009166,12965,0,1749105263,13054.484048609993,80.3057328299983,53326.7736432 2025-06-05,06:34:25.000,156,11009201,13045,0,1749105264,13054.457103369998,80.27753631000087,53326.75966896001 2025-06-05,06:34:26.000,156,11009248,12765,0,1749105265,13054.376267649997,80.27048718000151,53326.703772 2025-06-05,06:34:27.000,156,11009200,12845,0,1749105266,13054.356058719997,80.23524153000471,53326.64088792001 2025-06-05,06:34:28.000,156,11009184,12765,0,1749105267,13054.288695620002,80.24933979000343,53326.647875040006 2025-06-05,06:34:29.000,156,11009192,12965,0,1749105268,13054.268486690002,80.27753631000087,53326.626913680004 2025-06-05,06:34:30.000,156,11009233,13005,0,1749105269,13054.201123589992,80.25638892000279,53326.626913680004 2025-06-05,06:34:31.000,156,11009179,13125,0,1749105270,13054.147233110001,80.19999588000064,53326.626913680004 2025-06-05,06:34:32.000,156,11009212,12845,0,1749105271,13054.100078939991,80.20704501,53326.598965200006 2025-06-05,06:34:33.000,156,11009182,12725,0,1749105272,13054.100078939991,80.19294675000128,53326.59197808001 2025-06-05,06:34:34.000,156,11009143,12805,0,1749105273,13054.100078939991,80.21409413999936,53326.54306824 2025-06-05,06:34:35.000,156,11009169,13005,0,1749105274,13054.079870009991,80.22114326999872,53326.55704248 2025-06-05,06:34:36.000,156,11009184,12885,0,1749105275,13054.059661079991,80.22819239999808,53326.52210688001 2025-06-05,06:34:37.000,156,11009210,12885,0,1749105276,13054.073133699996,80.20704501,53326.53608112 2025-06-05,06:34:38.000,156,11009230,12925,0,1749105277,13054.073133699996,80.20704501,53326.55005536001 2025-06-05,06:34:39.000,156,11009159,12925,0,1749105278,13054.039452149991,80.21409413999936,53326.48717128 2025-06-05,06:34:40.000,156,11009208,12685,0,1749105279,13054.059661079991,80.24229066000407,53326.48717128 2025-06-05,06:34:41.000,156,11009212,13005,0,1749105280,13054.0057706,80.19294675000128,53326.45223568001 2025-06-05,06:34:42.000,156,11009217,12765,0,1749105281,13053.951880119996,80.1717993600032,53326.47319704001 2025-06-05,06:34:43.000,156,11009226,12845,0,1749105282,13053.96535274,80.19999588000064,53326.459222800004 2025-06-05,06:34:44.000,156,11009216,12765,0,1749105283,13053.871044399995,80.19294675000128,53326.47319704001 2025-06-05,06:34:45.000,156,11009226,12605,0,1749105284,13053.86430809,80.20704501,53326.459222800004 2025-06-05,06:34:46.000,156,11009204,12805,0,1749105285,13053.85757177999,80.19294675000128,53326.44524856 2025-06-05,06:34:47.000,156,11009210,12965,0,1749105286,13053.81715391999,80.22114326999872,53326.45223568001 2025-06-05,06:34:48.000,156,11009218,12965,0,1749105287,13053.8036813,80.21409413999936,53326.46620992 2025-06-05,06:34:49.000,156,11009157,12965,0,1749105288,13053.769999749995,80.19294675000128,53326.459222800004 2025-06-05,06:34:50.000,156,11009167,12805,0,1749105289,13053.79694498999,80.24229066000407,53326.480184160006 2025-06-05,06:34:51.000,156,11009175,12885,0,1749105290,13053.769999749995,80.22114326999872,53326.44524856 2025-06-05,06:34:52.000,156,11009235,12725,0,1749105291,13053.8036813,80.21409413999936,53326.47319704001 2025-06-05,06:34:53.000,156,11009216,12765,0,1749105292,13053.790208679995,80.22819239999808,53326.46620992 2025-06-05,06:34:54.000,156,11009173,13005,0,1749105293,13053.81715391999,80.22819239999808,53326.480184160006 2025-06-05,06:34:55.000,156,11009237,13005,0,1749105294,13053.8036813,80.27753631000087,53326.43826144 2025-06-05,06:34:56.000,156,11009180,12885,0,1749105295,13053.78347237,80.24229066000407,53326.410312960004 2025-06-05,06:34:57.000,156,11009175,12885,0,1749105296,13053.76326344,80.27048718000151,53326.44524856 2025-06-05,06:34:58.000,156,11009231,12725,0,1749105297,13053.749790819995,80.29163456999959,53326.44524856 2025-06-05,06:34:59.000,156,11009206,13045,0,1749105298,13053.749790819995,80.29163456999959,53326.50114552001 2025-06-05,06:35:00.000,156,11009248,12765,0,1749105299,13053.729581889995,80.29868369999895,53326.529094000005 2025-06-05,06:35:01.000,156,11009197,12805,0,1749105300,13053.71610926999,80.32688022000366,53326.55005536001 2025-06-05,06:35:02.000,156,11009248,12605,0,1749105301,13053.709372959995,80.33392935000302,53326.51511976 2025-06-05,06:35:03.000,156,11009185,12805,0,1749105302,13053.709372959995,80.36917499999981,53326.55005536001 2025-06-05,06:35:04.000,156,11009192,12845,0,1749105303,13053.689164029995,80.38327325999853,53326.58499096 2025-06-05,06:35:05.000,156,11009205,12925,0,1749105304,13053.76326344,80.39032238999789,53326.598965200006 2025-06-05,06:35:06.000,156,11009180,12925,0,1749105305,13053.749790819995,80.40442065000389,53326.61992656001 2025-06-05,06:35:07.000,156,11009154,12965,0,1749105306,13053.77673605999,80.41146978000324,53326.578003840004 2025-06-05,06:35:08.000,156,11009209,12965,0,1749105307,13053.77673605999,80.44671543000004,53326.598965200006 2025-06-05,06:35:09.000,156,11009189,12845,0,1749105308,13053.75652712999,80.43966630000068,53326.60595232 2025-06-05,06:35:10.000,156,11009219,12925,0,1749105309,13053.8036813,80.42556804000196,53326.66883640001 2025-06-05,06:35:11.000,156,11009223,12845,0,1749105310,13053.78347237,80.44671543000004,53326.72473336 2025-06-05,06:35:12.000,156,11009182,12925,0,1749105311,13053.77673605999,80.42556804000196,53326.72473336 2025-06-05,06:35:13.000,156,11009221,12885,0,1749105312,13053.75652712999,80.44671543000004,53326.72473336 2025-06-05,06:35:14.000,156,11009225,13005,0,1749105313,13053.749790819995,80.4537645599994,53326.78761744001 2025-06-05,06:35:15.000,156,11009232,13005,0,1749105314,13053.76326344,80.46786281999812,53326.75268184 2025-06-05,06:35:16.000,156,11009229,13005,0,1749105315,13053.810417609995,80.50310847000219,53326.8435144 2025-06-05,06:35:17.000,156,11009211,12885,0,1749105316,13053.790208679995,80.47491195000475,53326.87146288 2025-06-05,06:35:18.000,156,11009195,13045,0,1749105317,13053.79694498999,80.53130498999963,53326.80857880001 2025-06-05,06:35:19.000,156,11009225,12805,0,1749105318,13053.76326344,80.46081368999876,53326.89242424 2025-06-05,06:35:20.000,156,11009199,13005,0,1749105319,13053.8036813,80.48901021000347,53326.89941136 2025-06-05,06:35:21.000,156,11009255,12845,0,1749105320,13053.82389023,80.53835411999898,53326.97626968001 2025-06-05,06:35:22.000,156,11009186,12725,0,1749105321,13053.83736284999,80.50310847000219,53327.01120528 2025-06-05,06:35:23.000,156,11009220,13045,0,1749105322,13053.850835469995,80.53130498999963,53326.96928256 2025-06-05,06:35:24.000,156,11009196,12925,0,1749105323,13053.850835469995,80.54540324999834,53327.0181924 2025-06-05,06:35:25.000,156,11009268,12925,0,1749105324,13053.86430809,80.5665506400037,53327.00421816001 2025-06-05,06:35:26.000,156,11009179,12845,0,1749105325,13053.91819856999,80.59474716000113,53327.05312800001 2025-06-05,06:35:27.000,156,11009220,12925,0,1749105326,13053.91819856999,80.6017962900005,53327.102037840006 2025-06-05,06:35:28.000,156,11009216,12845,0,1749105327,13053.94514381,80.61589454999921,53327.10902496 2025-06-05,06:35:29.000,156,11009214,12885,0,1749105328,13053.94514381,80.62294367999857,53327.12299920001 2025-06-05,06:35:30.000,156,11009244,12765,0,1749105329,13053.931671189996,80.62294367999857,53327.17190904001 2025-06-05,06:35:31.000,156,11009212,12565,0,1749105330,13053.98556167,80.61589454999921,53327.199857520005 2025-06-05,06:35:32.000,156,11009215,13165,0,1749105331,13054.012506909996,80.62294367999857,53327.25575448 2025-06-05,06:35:33.000,156,11009226,12765,0,1749105332,13054.066397390001,80.62999280999793,53327.269728720006 2025-06-05,06:35:34.000,156,11009190,12965,0,1749105333,13054.059661079991,80.61589454999921,53327.30466432 2025-06-05,06:35:35.000,156,11009197,13285,0,1749105334,13054.032715839996,80.58064890000242,53327.36056128001 2025-06-05,06:35:36.000,156,11009202,13085,0,1749105335,13054.02597953,80.57359977000306,53327.36056128001 2025-06-05,06:35:37.000,156,11009199,12965,0,1749105336,13054.073133699996,80.5524523799977,53327.39549688 2025-06-05,06:35:38.000,156,11009255,12925,0,1749105337,13054.086606320001,80.58064890000242,53327.465368080004 2025-06-05,06:35:39.000,156,11009170,12965,0,1749105338,13054.079870009991,80.54540324999834,53327.437419600006 2025-06-05,06:35:40.000,156,11009160,12685,0,1749105339,13054.113551559996,80.57359977000306,53327.50030368 2025-06-05,06:35:41.000,156,11009168,12965,0,1749105340,13054.113551559996,80.58769803000177,53327.535239280005 2025-06-05,06:35:42.000,156,11009227,13045,0,1749105341,13054.153969419996,80.5665506400037,53327.52126504 2025-06-05,06:35:43.000,156,11009189,12925,0,1749105342,13054.153969419996,80.55950151000434,53327.57716200001 2025-06-05,06:35:44.000,156,11009218,12725,0,1749105343,13054.187650970001,80.59474716000113,53327.6120976 2025-06-05,06:35:45.000,156,11009224,12645,0,1749105344,13054.241541449992,80.6017962900005,53327.61908472 2025-06-05,06:35:46.000,156,11009172,12845,0,1749105345,13054.308904550002,80.59474716000113,53327.73786576 2025-06-05,06:35:47.000,156,11009172,13285,0,1749105346,13054.329113480002,80.60884541999985,53327.70991728 2025-06-05,06:35:48.000,156,11009195,12845,0,1749105347,13054.349322410002,80.60884541999985,53327.70991728 2025-06-05,06:35:49.000,156,11009255,12885,0,1749105348,13054.416685509997,80.63704194000456,53327.772801360006 2025-06-05,06:35:50.000,156,11009213,12965,0,1749105349,13054.470575990003,80.65818933000264,53327.82869832 2025-06-05,06:35:51.000,156,11009199,13005,0,1749105350,13054.531202779988,80.7004841099988,53327.91254376001 2025-06-05,06:35:52.000,156,11009210,12925,0,1749105351,13054.537939089998,80.665238460002,53327.95446648 2025-06-05,06:35:53.000,156,11009199,12605,0,1749105352,13054.537939089998,80.68638585000008,53327.97542784 2025-06-05,06:35:54.000,156,11009132,12805,0,1749105353,13054.605302189993,80.67933672000072,53328.01735056 2025-06-05,06:35:55.000,156,11009231,13005,0,1749105354,13054.558148019998,80.68638585000008,53328.03132480001 2025-06-05,06:35:56.000,156,11009158,12965,0,1749105355,13054.531202779988,80.69343497999944,53328.08023464001 2025-06-05,06:35:57.000,156,11009190,12845,0,1749105356,13054.484048609993,80.63704194000456,53328.14311872 2025-06-05,06:35:58.000,156,11009198,12885,0,1749105357,13054.490784920003,80.65114020000328,53328.16408008 2025-06-05,06:35:59.000,156,11009126,12885,0,1749105358,13054.537939089998,80.62999280999793,53328.19901568001 2025-06-05,06:36:00.000,156,11009222,13085,0,1749105359,13054.517730159998,80.62999280999793,53328.21997704 2025-06-05,06:36:01.000,156,11009154,12885,0,1749105360,13054.544675399993,80.62999280999793,53328.28286112 2025-06-05,06:36:02.000,156,11009183,12965,0,1749105361,13054.558148019998,80.58064890000242,53328.3108096 2025-06-05,06:36:03.000,156,11009196,12605,0,1749105362,13054.504257539993,80.55950151000434,53328.34574520001 2025-06-05,06:36:04.000,156,11009165,12885,0,1749105363,13054.517730159998,80.5665506400037,53328.373693680005 2025-06-05,06:36:05.000,156,11009240,12965,0,1749105364,13054.463839679993,80.52425586000027,53328.42959064 2025-06-05,06:36:06.000,156,11009188,13005,0,1749105365,13054.443630749993,80.4537645599994,53328.40862928 2025-06-05,06:36:07.000,156,11009183,13365,0,1749105366,13054.423421819993,80.48196108000411,53328.443564880006 2025-06-05,06:36:08.000,156,11009198,12805,0,1749105367,13054.436894439998,80.49605934000283,53328.52741032 2025-06-05,06:36:09.000,156,11009157,12685,0,1749105368,13054.443630749993,80.54540324999834,53328.54837168 2025-06-05,06:36:10.000,156,11009213,12965,0,1749105369,13054.383003959992,80.51015760000155,53328.56933304 2025-06-05,06:36:11.000,156,11009201,12805,0,1749105370,13054.362795029992,80.53835411999898,53328.61824288 2025-06-05,06:36:12.000,156,11009208,12885,0,1749105371,13054.389740270002,80.51720673000091,53328.590294400004 2025-06-05,06:36:13.000,156,11009209,12965,0,1749105372,13054.322377169992,80.52425586000027,53328.61824288 2025-06-05,06:36:14.000,156,11009181,13005,0,1749105373,13054.288695620002,80.52425586000027,53328.74401104 2025-06-05,06:36:15.000,156,11009210,13085,0,1749105374,13054.302168239992,80.51720673000091,53328.73003680001 2025-06-05,06:36:16.000,156,11009202,12765,0,1749105375,13054.228068830002,80.50310847000219,53328.74401104 2025-06-05,06:36:17.000,156,11009176,13085,0,1749105376,13054.194387279997,80.51720673000091,53328.778946640006 2025-06-05,06:36:18.000,156,11009175,12885,0,1749105377,13054.147233110001,80.46081368999876,53328.82086936001 2025-06-05,06:36:19.000,156,11009171,13085,0,1749105378,13054.140496799992,80.46081368999876,53328.79292088 2025-06-05,06:36:20.000,156,11009177,13085,0,1749105379,13054.133760489996,80.47491195000475,53328.806895120004 2025-06-05,06:36:21.000,156,11009157,12605,0,1749105380,13054.086606320001,80.48196108000411,53328.86977920001 2025-06-05,06:36:22.000,156,11009191,12765,0,1749105381,13054.073133699996,80.4537645599994,53328.827856480006 2025-06-05,06:36:23.000,156,11009209,12925,0,1749105382,13053.97882535999,80.43261717000132,53328.86279208 2025-06-05,06:36:24.000,156,11009185,12805,0,1749105383,13053.87778070999,80.39737152000453,53328.89772768001 2025-06-05,06:36:25.000,156,11009189,13005,0,1749105384,13053.78347237,80.34802761000174,53328.89772768001 2025-06-05,06:36:26.000,156,11009172,12925,0,1749105385,13053.77673605999,80.3057328299983,53328.925676160005 2025-06-05,06:36:27.000,156,11009234,12725,0,1749105386,13053.709372959995,80.29163456999959,53328.96061176 2025-06-05,06:36:28.000,156,11009179,12805,0,1749105387,13053.65548247999,80.25638892000279,53328.995547360006 2025-06-05,06:36:29.000,156,11009212,13165,0,1749105388,13053.588119379994,80.24933979000343,53328.91170192 2025-06-05,06:36:30.000,156,11009199,13045,0,1749105389,13053.53422889999,80.22819239999808,53328.995547360006 2025-06-05,06:36:31.000,156,11009208,12925,0,1749105390,13053.453393179989,80.19999588000064,53328.98157312 2025-06-05,06:36:32.000,156,11009196,13045,0,1749105391,13053.406239009993,80.21409413999936,53328.974586000004 2025-06-05,06:36:33.000,156,11009187,13125,0,1749105392,13053.412975319989,80.22114326999872,53328.995547360006 2025-06-05,06:36:34.000,156,11009192,12765,0,1749105393,13053.392766389989,80.19294675000128,53329.044457200005 2025-06-05,06:36:35.000,156,11009186,13285,0,1749105394,13053.298458049998,80.22114326999872,53329.00253448 2025-06-05,06:36:36.000,156,11009205,12765,0,1749105395,13053.291721739988,80.21409413999936,53329.00253448 2025-06-05,06:36:37.000,156,11009155,13045,0,1749105396,13053.258040189998,80.19999588000064,53329.0095216 2025-06-05,06:36:38.000,156,11009190,13285,0,1749105397,13053.143522919992,80.15770110000449,53329.00253448 2025-06-05,06:36:39.000,156,11009197,13125,0,1749105398,13053.069423510002,80.13655370999913,53328.93266328 2025-06-05,06:36:40.000,156,11009218,13045,0,1749105399,13053.015533029997,80.1083571900017,53329.00253448 2025-06-05,06:36:41.000,156,11009157,13045,0,1749105400,13052.914488379996,80.0731115400049,53328.96759888001 2025-06-05,06:36:42.000,156,11009181,12925,0,1749105401,13052.894279449996,80.04491502000019,53328.96061176 2025-06-05,06:36:43.000,156,11009218,12885,0,1749105402,13052.78649849,80.04491502000019,53328.995547360006 2025-06-05,06:36:44.000,156,11009187,12645,0,1749105403,13052.692190149995,80.0096693700034,53329.02349584 2025-06-05,06:36:45.000,156,11009161,13245,0,1749105404,13052.631563359995,79.98147284999868,53328.95362464 2025-06-05,06:36:46.000,156,11009156,12725,0,1749105405,13052.53725501999,79.97442371999932,53328.974586000004 2025-06-05,06:36:47.000,156,11009198,13125,0,1749105406,13052.44294668,79.93917807000253,53328.91170192 2025-06-05,06:36:48.000,156,11009164,12965,0,1749105407,13052.341902029999,79.95327633000124,53328.91868904001 2025-06-05,06:36:49.000,156,11009160,13045,0,1749105408,13052.240857379998,79.91098154999781,53328.9047148 2025-06-05,06:36:50.000,156,11009182,12605,0,1749105409,13052.193703209989,79.90393241999845,53328.9047148 2025-06-05,06:36:51.000,156,11009171,12925,0,1749105410,13052.112867489988,79.8616376400023,53328.89772768001 2025-06-05,06:36:52.000,156,11009161,12965,0,1749105411,13051.998350219998,79.84753938000358,53328.86279208 2025-06-05,06:36:53.000,156,11009202,13045,0,1749105412,13051.910778190002,79.84049025000422,53328.82086936001 2025-06-05,06:36:54.000,156,11009150,13045,0,1749105413,13051.850151400002,79.84049025000422,53328.8348436 2025-06-05,06:36:55.000,156,11009190,13085,0,1749105414,13051.782788299992,79.79819547000079,53328.8348436 2025-06-05,06:36:56.000,156,11009177,12845,0,1749105415,13051.715425199996,79.80524460000015,53328.757985280005 2025-06-05,06:36:57.000,156,11009188,13245,0,1749105416,13051.621116859991,79.77704808000271,53328.78593376 2025-06-05,06:36:58.000,156,11009166,13125,0,1749105417,13051.54028113999,79.73475329999928,53328.7649724 2025-06-05,06:36:59.000,156,11009191,13125,0,1749105418,13051.50659959,79.762949820004,53328.71606256 2025-06-05,06:37:00.000,156,11009184,13125,0,1749105419,13051.43923648999,79.75590069000464,53328.66715272 2025-06-05,06:37:01.000,156,11009218,12965,0,1749105420,13051.40555494,79.69950765000249,53328.68112696001 2025-06-05,06:37:02.000,156,11009195,12925,0,1749105421,13051.33819183999,79.7136059100012,53328.72304968 2025-06-05,06:37:03.000,156,11009205,12685,0,1749105422,13051.32471922,79.72065504000057,53328.6951012 2025-06-05,06:37:04.000,156,11009162,13045,0,1749105423,13051.270828739995,79.70655678000185,53328.64619136 2025-06-05,06:37:05.000,156,11009202,12605,0,1749105424,13051.250619809995,79.68540939000377,53328.61824288 2025-06-05,06:37:06.000,156,11009184,12725,0,1749105425,13051.189993019994,79.66426199999842,53328.54837168 2025-06-05,06:37:07.000,156,11009186,13045,0,1749105426,13051.17652039999,79.67131112999778,53328.590294400004 2025-06-05,06:37:08.000,156,11009200,12765,0,1749105427,13051.18325671,79.62901635000162,53328.590294400004 2025-06-05,06:37:09.000,156,11009210,12605,0,1749105428,13051.17652039999,79.62196722000226,53328.56234592001 2025-06-05,06:37:10.000,156,11009208,13005,0,1749105429,13051.210201949994,79.6149180900029,53328.54837168 2025-06-05,06:37:11.000,156,11009191,12605,0,1749105430,13051.189993019994,79.60081983000418,53328.541384560005 2025-06-05,06:37:12.000,156,11009215,12605,0,1749105431,13051.109157299994,79.58672156999819,53328.5553588 2025-06-05,06:37:13.000,156,11009197,13005,0,1749105432,13051.035057889989,79.53032853000332,53328.54837168 2025-06-05,06:37:14.000,156,11009166,12845,0,1749105433,13050.994640029989,79.53032853000332,53328.52741032 2025-06-05,06:37:15.000,156,11009152,12965,0,1749105434,13050.940749549998,79.48803374999989,53328.53439744001 2025-06-05,06:37:16.000,156,11009195,12925,0,1749105435,13050.913804309988,79.47393549000117,53328.50644896 2025-06-05,06:37:17.000,156,11009218,12885,0,1749105436,13050.873386449988,79.46688636000181,53328.47850048 2025-06-05,06:37:18.000,156,11009233,12605,0,1749105437,13050.839704899998,79.46688636000181,53328.5204232 2025-06-05,06:37:19.000,156,11009221,12925,0,1749105438,13050.792550730002,79.49508287999925,53328.492474720006 2025-06-05,06:37:20.000,156,11009188,12885,0,1749105439,13050.792550730002,79.52327940000396,53328.43657776001 2025-06-05,06:37:21.000,156,11009196,13125,0,1749105440,13050.772341800002,79.5162302700046,53328.46452624001 2025-06-05,06:37:22.000,156,11009163,12805,0,1749105441,13050.711715010002,79.52327940000396,53328.443564880006 2025-06-05,06:37:23.000,156,11009212,12845,0,1749105442,13050.698242389997,79.5021320099986,53328.46452624001 2025-06-05,06:37:24.000,156,11009202,13045,0,1749105443,13050.684769769992,79.54442679000203,53328.43657776001 2025-06-05,06:37:25.000,156,11009203,12965,0,1749105444,13050.644351909992,79.53032853000332,53328.3806808 2025-06-05,06:37:26.000,156,11009187,12765,0,1749105445,13050.644351909992,79.5514759200014,53328.38766792 2025-06-05,06:37:27.000,156,11009211,12885,0,1749105446,13050.610670360002,79.5514759200014,53328.34574520001 2025-06-05,06:37:28.000,156,11009220,13085,0,1749105447,13050.536570949997,79.55852505000075,53328.40164216 2025-06-05,06:37:29.000,156,11009180,12965,0,1749105448,13050.523098329992,79.5162302700046,53328.373693680005 2025-06-05,06:37:30.000,156,11009245,12965,0,1749105449,13050.482680469991,79.49508287999925,53328.35273232 2025-06-05,06:37:31.000,156,11009231,13045,0,1749105450,13050.462471539991,79.45983723000245,53328.33875808 2025-06-05,06:37:32.000,156,11009227,12925,0,1749105451,13050.435526299996,79.41049331999966,53328.3806808 2025-06-05,06:37:33.000,156,11009252,13085,0,1749105452,13050.40858106,79.41049331999966,53328.38766792 2025-06-05,06:37:34.000,156,11009171,12805,0,1749105453,13050.354690579996,79.42459157999838,53328.303822480004 2025-06-05,06:37:35.000,156,11009250,12845,0,1749105454,13050.34795427,79.46688636000181,53328.40164216 2025-06-05,06:37:36.000,156,11009230,13165,0,1749105455,13050.334481649996,79.44573897000373,53328.36670656001 2025-06-05,06:37:37.000,156,11009226,13125,0,1749105456,13050.28732748,79.41049331999966,53328.275874000006 2025-06-05,06:37:38.000,156,11009168,12885,0,1749105457,13050.314272719996,79.43868984000437,53328.34574520001 2025-06-05,06:37:39.000,156,11009151,12965,0,1749105458,13050.294063789996,79.45983723000245,53328.324783840006 2025-06-05,06:37:40.000,156,11009255,12925,0,1749105459,13050.273854859995,79.45983723000245,53328.303822480004 2025-06-05,06:37:41.000,156,11009176,12845,0,1749105460,13050.24017330999,79.48098462000053,53328.31779672001 2025-06-05,06:37:42.000,156,11009204,12845,0,1749105461,13050.18628283,79.49508287999925,53328.324783840006 2025-06-05,06:37:43.000,156,11009221,13005,0,1749105462,13050.132392349995,79.45983723000245,53328.31779672001 2025-06-05,06:37:44.000,156,11009162,12885,0,1749105463,13050.132392349995,79.47393549000117,53328.28984824 2025-06-05,06:37:45.000,156,11009181,12805,0,1749105464,13050.091974489995,79.52327940000396,53328.3108096 2025-06-05,06:37:46.000,156,11009207,12965,0,1749105465,13050.09871079999,79.50918113999796,53328.303822480004 2025-06-05,06:37:47.000,156,11009223,12645,0,1749105466,13050.031347699995,79.53737766000268,53328.23395128 2025-06-05,06:37:48.000,156,11009201,13085,0,1749105467,13050.06502925,79.54442679000203,53328.303822480004 2025-06-05,06:37:49.000,156,11009161,12645,0,1749105468,13050.011138769994,79.55852505000075,53328.28984824 2025-06-05,06:37:50.000,156,11009204,12925,0,1749105469,13050.01787507999,79.55852505000075,53328.2409384 2025-06-05,06:37:51.000,156,11009183,12965,0,1749105470,13050.031347699995,79.55852505000075,53328.31779672001 2025-06-05,06:37:52.000,156,11009218,12805,0,1749105471,13050.02461139,79.55852505000075,53328.324783840006 2025-06-05,06:37:53.000,156,11009183,12845,0,1749105472,13050.011138769994,79.53737766000268,53328.29683536001 2025-06-05,06:37:54.000,156,11009173,12845,0,1749105473,13049.970720909994,79.53032853000332,53328.23395128 2025-06-05,06:37:55.000,156,11009198,12885,0,1749105474,13049.98419353,79.53032853000332,53328.26189976 2025-06-05,06:37:56.000,156,11009214,12965,0,1749105475,13049.889885189994,79.47393549000117,53328.26189976 2025-06-05,06:37:57.000,156,11009233,12965,0,1749105476,13049.869676259994,79.48098462000053,53328.31779672001 2025-06-05,06:37:58.000,156,11009183,12845,0,1749105477,13049.835994709989,79.41754244999902,53328.254912640004 2025-06-05,06:37:59.000,156,11009178,12805,0,1749105478,13049.755158989989,79.42459157999838,53328.254912640004 2025-06-05,06:38:00.000,156,11009203,13285,0,1749105479,13049.687795889993,79.39639506000094,53328.21298992 2025-06-05,06:38:01.000,156,11009211,12845,0,1749105480,13049.573278620002,79.34705114999815,53328.28286112 2025-06-05,06:38:02.000,156,11009184,12965,0,1749105481,13049.478970279997,79.31885463000071,53328.24792552001 2025-06-05,06:38:03.000,156,11009202,12885,0,1749105482,13049.377925629997,79.27655985000456,53328.28286112 2025-06-05,06:38:04.000,156,11009148,13045,0,1749105483,13049.303826219992,79.31180550000136,53328.254912640004 2025-06-05,06:38:05.000,156,11009203,12805,0,1749105484,13049.263408359991,79.304756370002,53328.24792552001 2025-06-05,06:38:06.000,156,11009202,13325,0,1749105485,13049.162363709991,79.27655985000456,53328.18504144 2025-06-05,06:38:07.000,156,11009208,13165,0,1749105486,13049.12194584999,79.27655985000456,53328.16408008 2025-06-05,06:38:08.000,156,11009197,12605,0,1749105487,13049.04111012999,79.26951071999792,53328.1710672 2025-06-05,06:38:09.000,156,11009177,12965,0,1749105488,13049.00069226999,79.24131420000049,53328.157092960006 2025-06-05,06:38:10.000,156,11009224,12925,0,1749105489,13049.034373819995,79.24836332999985,53328.136131600004 2025-06-05,06:38:11.000,156,11009200,12765,0,1749105490,13048.98048333999,79.24131420000049,53328.05228616 2025-06-05,06:38:12.000,156,11009212,13125,0,1749105491,13048.973747029995,79.26246158999857,53328.08023464001 2025-06-05,06:38:13.000,156,11009196,12885,0,1749105492,13048.913120239995,79.304756370002,53328.08023464001 2025-06-05,06:38:14.000,156,11009216,13125,0,1749105493,13048.872702379995,79.26951071999792,53328.09420888 2025-06-05,06:38:15.000,156,11009201,12805,0,1749105494,13048.812075589994,79.28360898000392,53327.9963892 2025-06-05,06:38:16.000,156,11009186,12645,0,1749105495,13048.77839403999,79.24131420000049,53327.9963892 2025-06-05,06:38:17.000,156,11009178,12605,0,1749105496,13048.744712489999,79.20606855000369,53327.96145360001 2025-06-05,06:38:18.000,156,11009208,12925,0,1749105497,13048.67734938999,79.18492115999834,53328.01036344001 2025-06-05,06:38:19.000,156,11009174,12965,0,1749105498,13048.670613079994,79.17787202999898,53327.9963892 2025-06-05,06:38:20.000,156,11009197,12725,0,1749105499,13048.576304739989,79.18492115999834,53327.940492240006 2025-06-05,06:38:21.000,156,11009192,13125,0,1749105500,13048.495469019988,79.23426507000113,53327.926518 2025-06-05,06:38:22.000,156,11009220,13165,0,1749105501,13048.441578539998,79.22016681000241,53327.89158240001 2025-06-05,06:38:23.000,156,11009192,12965,0,1749105502,13048.367479129993,79.19901942000433,53327.89158240001 2025-06-05,06:38:24.000,156,11009164,12725,0,1749105503,13048.333797580002,79.18492115999834,53327.84965968 2025-06-05,06:38:25.000,156,11009175,13085,0,1749105504,13048.313588650002,79.1919702899977,53327.800749840004 2025-06-05,06:38:26.000,156,11009175,12885,0,1749105505,13048.327061269993,79.26951071999792,53327.800749840004 2025-06-05,06:38:27.000,156,11009195,12725,0,1749105506,13048.252961860002,79.27655985000456,53327.7867756 2025-06-05,06:38:28.000,156,11009167,12805,0,1749105507,13048.232752930002,79.24836332999985,53327.7867756 2025-06-05,06:38:29.000,156,11009121,12805,0,1749105508,13048.192335070002,79.26951071999792,53327.76581424001 2025-06-05,06:38:30.000,156,11009190,12845,0,1749105509,13048.145180899992,79.304756370002,53327.702930160005 2025-06-05,06:38:31.000,156,11009233,12925,0,1749105510,13048.104763039992,79.29065811000328,53327.73087864 2025-06-05,06:38:32.000,156,11009199,12765,0,1749105511,13048.111499350001,79.27655985000456,53327.73087864 2025-06-05,06:38:33.000,156,11009188,12965,0,1749105512,13048.077817799996,79.31885463000071,53327.72389152001 2025-06-05,06:38:34.000,156,11009181,13045,0,1749105513,13048.017191009996,79.34000201999879,53327.68895592 2025-06-05,06:38:35.000,156,11009195,12805,0,1749105514,13047.976773149996,79.29770724000264,53327.64703320001 2025-06-05,06:38:36.000,156,11009204,12765,0,1749105515,13047.983509459991,79.2554124599992,53327.57716200001 2025-06-05,06:38:37.000,156,11009166,12805,0,1749105516,13047.956564219996,79.23426507000113,53327.64004608 2025-06-05,06:38:38.000,156,11009202,12765,0,1749105517,13047.97003684,79.24836332999985,53327.6120976 2025-06-05,06:38:39.000,156,11009196,12765,0,1749105518,13047.90941005,79.22016681000241,53327.57716200001 2025-06-05,06:38:40.000,156,11009158,12845,0,1749105519,13047.86899219,79.24836332999985,53327.57017488 2025-06-05,06:38:41.000,156,11009181,13045,0,1749105520,13047.815101709995,79.1919702899977,53327.57716200001 2025-06-05,06:38:42.000,156,11009199,12965,0,1749105521,13047.8083654,79.16377377000026,53327.57716200001 2025-06-05,06:38:43.000,156,11009190,12765,0,1749105522,13047.76794754,79.23426507000113,53327.535239280005 2025-06-05,06:38:44.000,156,11009178,13005,0,1749105523,13047.76121122999,79.23426507000113,53327.56318776 2025-06-05,06:38:45.000,156,11009210,13005,0,1749105524,13047.74773861,79.22721594000177,53327.486329440006 2025-06-05,06:38:46.000,156,11009201,12965,0,1749105525,13047.74773861,79.27655985000456,53327.50030368 2025-06-05,06:38:47.000,156,11009193,12965,0,1749105526,13047.76794754,79.33295288999943,53327.535239280005 2025-06-05,06:38:48.000,156,11009181,12725,0,1749105527,13047.72752968,79.34000201999879,53327.4723552 2025-06-05,06:38:49.000,156,11009159,12765,0,1749105528,13047.633221339995,79.32590376000007,53327.45139384 2025-06-05,06:38:50.000,156,11009195,13085,0,1749105529,13047.64669396,79.34000201999879,53327.437419600006 2025-06-05,06:38:51.000,156,11009177,12605,0,1749105530,13047.64669396,79.31180550000136,53327.486329440006 2025-06-05,06:38:52.000,156,11009176,12685,0,1749105531,13047.61974871999,79.32590376000007,53327.50030368 2025-06-05,06:38:53.000,156,11009248,13045,0,1749105532,13047.53891299999,79.34000201999879,53327.416458240004 2025-06-05,06:38:54.000,156,11009198,12845,0,1749105533,13047.56585824,79.33295288999943,53327.416458240004 2025-06-05,06:38:55.000,156,11009178,12885,0,1749105534,13047.552385619994,79.36114941000415,53327.43043248001 2025-06-05,06:38:56.000,156,11009212,12925,0,1749105535,13047.49849513999,79.37524767000286,53327.437419600006 2025-06-05,06:38:57.000,156,11009203,12885,0,1749105536,13047.491758829994,79.33295288999943,53327.42344536 2025-06-05,06:38:58.000,156,11009200,13125,0,1749105537,13047.485022519999,79.37524767000286,53327.416458240004 2025-06-05,06:38:59.000,156,11009164,12885,0,1749105538,13047.444604659999,79.35410028000479,53327.367548400005 2025-06-05,06:39:00.000,156,11009217,12845,0,1749105539,13047.397450489989,79.38229680000222,53327.42344536 2025-06-05,06:39:01.000,156,11009181,12765,0,1749105540,13047.397450489989,79.36114941000415,53327.33959992001 2025-06-05,06:39:02.000,156,11009225,12765,0,1749105541,13047.343560009998,79.3681985400035,53327.3326128 2025-06-05,06:39:03.000,156,11009228,12965,0,1749105542,13047.303142149998,79.37524767000286,53327.31165144001 2025-06-05,06:39:04.000,156,11009168,12885,0,1749105543,13047.269460599993,79.4034441900003,53327.32562568 2025-06-05,06:39:05.000,156,11009198,12965,0,1749105544,13047.282933219998,79.41049331999966,53327.36056128001 2025-06-05,06:39:06.000,156,11009186,12685,0,1749105545,13047.249251669993,79.43164070999774,53327.29069008001 2025-06-05,06:39:07.000,156,11009219,12965,0,1749105546,13047.262724289998,79.42459157999838,53327.33959992001 2025-06-05,06:39:08.000,156,11009188,12925,0,1749105547,13047.269460599993,79.42459157999838,53327.3326128 2025-06-05,06:39:09.000,156,11009168,12605,0,1749105548,13047.289669529993,79.46688636000181,53327.318638560006 2025-06-05,06:39:10.000,156,11009173,12965,0,1749105549,13047.296405839988,79.5021320099986,53327.31165144001 2025-06-05,06:39:11.000,156,11009145,12965,0,1749105550,13047.330087389993,79.47393549000117,53327.29069008001 2025-06-05,06:39:12.000,156,11009231,12685,0,1749105551,13047.357032629989,79.5021320099986,53327.30466432 2025-06-05,06:39:13.000,156,11009213,13045,0,1749105552,13047.370505249994,79.48098462000053,53327.30466432 2025-06-05,06:39:14.000,156,11009185,12645,0,1749105553,13047.390714179994,79.44573897000373,53327.269728720006 2025-06-05,06:39:15.000,156,11009194,12845,0,1749105554,13047.410923109994,79.43164070999774,53327.35357416 2025-06-05,06:39:16.000,156,11009222,12925,0,1749105555,13047.370505249994,79.43164070999774,53327.269728720006 2025-06-05,06:39:17.000,156,11009178,13005,0,1749105556,13047.424395729999,79.43164070999774,53327.33959992001 2025-06-05,06:39:18.000,156,11009201,13045,0,1749105557,13047.390714179994,79.41049331999966,53327.30466432 2025-06-05,06:39:19.000,156,11009226,12965,0,1749105558,13047.383977869998,79.41049331999966,53327.318638560006 2025-06-05,06:39:20.000,156,11009195,12765,0,1749105559,13047.397450489989,79.4034441900003,53327.28370296 2025-06-05,06:39:21.000,156,11009197,12925,0,1749105560,13047.458077279989,79.43164070999774,53327.30466432 2025-06-05,06:39:22.000,156,11009197,12885,0,1749105561,13047.431132039994,79.48803374999989,53327.269728720006 2025-06-05,06:39:23.000,156,11009196,12885,0,1749105562,13047.444604659999,79.46688636000181,53327.30466432 2025-06-05,06:39:24.000,156,11009185,12805,0,1749105563,13047.410923109994,79.45278810000309,53327.297677200004 2025-06-05,06:39:25.000,156,11009176,12965,0,1749105564,13047.410923109994,79.45278810000309,53327.28370296 2025-06-05,06:39:26.000,156,11009194,12765,0,1749105565,13047.410923109994,79.43868984000437,53327.34658704 2025-06-05,06:39:27.000,156,11009167,12805,0,1749105566,13047.458077279989,79.48803374999989,53327.3326128 2025-06-05,06:39:28.000,156,11009192,12805,0,1749105567,13047.51870406999,79.5162302700046,53327.34658704 2025-06-05,06:39:29.000,156,11009224,13005,0,1749105568,13047.491758829994,79.49508287999925,53327.34658704 2025-06-05,06:39:30.000,156,11009184,12525,0,1749105569,13047.53891299999,79.52327940000396,53327.32562568 2025-06-05,06:39:31.000,156,11009146,12885,0,1749105570,13047.53891299999,79.50918113999796,53327.37453552 2025-06-05,06:39:32.000,156,11009224,13125,0,1749105571,13047.572594549994,79.53737766000268,53327.367548400005 2025-06-05,06:39:33.000,156,11009236,12845,0,1749105572,13047.592803479994,79.53032853000332,53327.36056128001 2025-06-05,06:39:34.000,156,11009219,12965,0,1749105573,13047.62648503,79.54442679000203,53327.38850976001 2025-06-05,06:39:35.000,156,11009184,12845,0,1749105574,13047.633221339995,79.56557418000011,53327.42344536 2025-06-05,06:39:36.000,156,11009165,12925,0,1749105575,13047.59953978999,79.55852505000075,53327.38850976001 2025-06-05,06:39:37.000,156,11009158,13045,0,1749105576,13047.6062761,79.60786896000354,53327.45838096001 2025-06-05,06:39:38.000,156,11009196,12885,0,1749105577,13047.66016657999,79.60081983000418,53327.45838096001 2025-06-05,06:39:39.000,156,11009209,13045,0,1749105578,13047.66016657999,79.62901635000162,53327.465368080004 2025-06-05,06:39:40.000,156,11009256,12805,0,1749105579,13047.72079336999,79.67836026000441,53327.4723552 2025-06-05,06:39:41.000,156,11009218,13005,0,1749105580,13047.78142015999,79.69245852000313,53327.535239280005 2025-06-05,06:39:42.000,156,11009187,12765,0,1749105581,13047.76121122999,79.72770416999992,53327.535239280005 2025-06-05,06:39:43.000,156,11009160,12645,0,1749105582,13047.76121122999,79.74180242999864,53327.584149120004 2025-06-05,06:39:44.000,156,11009248,12925,0,1749105583,13047.734265989995,79.72770416999992,53327.6120976 2025-06-05,06:39:45.000,156,11009261,12965,0,1749105584,13047.78815647,79.762949820004,53327.61908472 2025-06-05,06:39:46.000,156,11009250,12965,0,1749105585,13047.84204694999,79.75590069000464,53327.59812336001 2025-06-05,06:39:47.000,156,11009217,12965,0,1749105586,13047.835310639995,79.74180242999864,53327.61908472 2025-06-05,06:39:48.000,156,11009219,12965,0,1749105587,13047.86225587999,79.80524460000015,53327.66100744 2025-06-05,06:39:49.000,156,11009186,12845,0,1749105588,13047.90267373999,79.77704808000271,53327.67498168001 2025-06-05,06:39:50.000,156,11009234,12845,0,1749105589,13047.92961898,79.81229372999951,53327.6819688 2025-06-05,06:39:51.000,156,11009240,12965,0,1749105590,13047.956564219996,79.8616376400023,53327.72389152001 2025-06-05,06:39:52.000,156,11009216,12885,0,1749105591,13047.94982791,79.83344112000486,53327.72389152001 2025-06-05,06:39:53.000,156,11009185,12725,0,1749105592,13048.030663630001,79.85458851000294,53327.821711200006 2025-06-05,06:39:54.000,156,11009225,12845,0,1749105593,13047.990245770001,79.85458851000294,53327.800749840004 2025-06-05,06:39:55.000,156,11009219,12925,0,1749105594,13047.990245770001,79.84753938000358,53327.772801360006 2025-06-05,06:39:56.000,156,11009237,12685,0,1749105595,13048.064345179992,79.83344112000486,53327.86363392001 2025-06-05,06:39:57.000,156,11009229,12805,0,1749105596,13048.050872560001,79.8616376400023,53327.84965968 2025-06-05,06:39:58.000,156,11009222,12765,0,1749105597,13048.057608869996,79.88983415999974,53327.79376272001 2025-06-05,06:39:59.000,156,11009164,13205,0,1749105598,13048.077817799996,79.86868677000166,53327.89158240001 2025-06-05,06:40:00.000,156,11009185,13045,0,1749105599,13048.098026729996,79.8968832899991,53327.86363392001 2025-06-05,06:40:01.000,156,11009219,13005,0,1749105600,13048.077817799996,79.8968832899991,53327.86363392001 2025-06-05,06:40:02.000,156,11009230,12765,0,1749105601,13048.138444589997,79.88278503000038,53327.95446648 2025-06-05,06:40:03.000,156,11009216,12765,0,1749105602,13048.104763039992,79.8968832899991,53327.926518 2025-06-05,06:40:04.000,156,11009178,12605,0,1749105603,13048.138444589997,79.91098154999781,53327.93350512001 2025-06-05,06:40:05.000,156,11009212,12565,0,1749105604,13048.124971969992,79.91098154999781,53327.93350512001 2025-06-05,06:40:06.000,156,11009208,12605,0,1749105605,13048.118235659997,79.93212894000317,53327.926518 2025-06-05,06:40:07.000,156,11009203,12845,0,1749105606,13048.138444589997,79.90393241999845,53327.91254376001 2025-06-05,06:40:08.000,156,11009216,12965,0,1749105607,13048.138444589997,79.88983415999974,53327.90555664 2025-06-05,06:40:09.000,156,11009210,12885,0,1749105608,13048.124971969992,79.8616376400023,53327.94747936 2025-06-05,06:40:10.000,156,11009206,12925,0,1749105609,13048.131708280001,79.91098154999781,53327.926518 2025-06-05,06:40:11.000,156,11009248,13125,0,1749105610,13048.145180899992,79.87573590000102,53327.94747936 2025-06-05,06:40:12.000,156,11009242,12965,0,1749105611,13048.199071379997,79.90393241999845,53327.95446648 2025-06-05,06:40:13.000,156,11009213,12965,0,1749105612,13048.219280309997,79.8968832899991,53327.989402080006 2025-06-05,06:40:14.000,156,11009198,12645,0,1749105613,13048.286643409992,79.93212894000317,53328.01735056 2025-06-05,06:40:15.000,156,11009232,12765,0,1749105614,13048.286643409992,79.95327633000124,53328.0662604 2025-06-05,06:40:16.000,156,11009166,12765,0,1749105615,13048.340533889997,79.8968832899991,53328.038311920005 2025-06-05,06:40:17.000,156,11009178,12885,0,1749105616,13048.380951749998,79.94622720000189,53328.05228616 2025-06-05,06:40:18.000,156,11009176,12965,0,1749105617,13048.387688059993,79.90393241999845,53328.12215736 2025-06-05,06:40:19.000,156,11009198,13125,0,1749105618,13048.441578539998,79.9603254600006,53328.10119600001 2025-06-05,06:40:20.000,156,11009256,12805,0,1749105619,13048.481996399998,79.92507981000381,53328.11517024 2025-06-05,06:40:21.000,156,11009226,12845,0,1749105620,13048.522414259998,79.95327633000124,53328.11517024 2025-06-05,06:40:22.000,156,11009194,12885,0,1749105621,13048.529150569993,79.9603254600006,53328.09420888 2025-06-05,06:40:23.000,156,11009239,12925,0,1749105622,13048.549359499993,79.96737458999996,53328.12914448001 2025-06-05,06:40:24.000,156,11009211,13125,0,1749105623,13048.556095809989,79.99557111000468,53328.157092960006 2025-06-05,06:40:25.000,156,11009211,12925,0,1749105624,13048.562832119998,80.03081676000147,53328.157092960006 2025-06-05,06:40:26.000,156,11009208,12925,0,1749105625,13048.569568429994,80.04491502000019,53328.19202856 2025-06-05,06:40:27.000,156,11009209,12845,0,1749105626,13048.549359499993,80.03081676000147,53328.21298992 2025-06-05,06:40:28.000,156,11009186,12885,0,1749105627,13048.583041049998,80.00262024000403,53328.254912640004 2025-06-05,06:40:29.000,156,11009249,13005,0,1749105628,13048.650404149994,80.02376763000211,53328.26189976 2025-06-05,06:40:30.000,156,11009209,12765,0,1749105629,13048.670613079994,80.03786589000083,53328.275874000006 2025-06-05,06:40:31.000,156,11009230,12645,0,1749105630,13048.670613079994,80.10130806000234,53328.21997704 2025-06-05,06:40:32.000,156,11009209,12965,0,1749105631,13048.69755831999,80.06606240999827,53328.24792552001 2025-06-05,06:40:33.000,156,11009215,12965,0,1749105632,13048.76492142,80.0731115400049,53328.3108096 2025-06-05,06:40:34.000,156,11009200,12725,0,1749105633,13048.79860296999,80.04491502000019,53328.33177096 2025-06-05,06:40:35.000,156,11009192,12925,0,1749105634,13048.84575714,80.04491502000019,53328.303822480004 2025-06-05,06:40:36.000,156,11009179,13165,0,1749105635,13048.892911309995,80.02376763000211,53328.324783840006 2025-06-05,06:40:37.000,156,11009161,12965,0,1749105636,13048.94680179,79.99557111000468,53328.35971944 2025-06-05,06:40:38.000,156,11009174,12965,0,1749105637,13048.993955959995,79.95327633000124,53328.373693680005 2025-06-05,06:40:39.000,156,11009218,12805,0,1749105638,13049.054582749995,79.98147284999868,53328.422603520004 2025-06-05,06:40:40.000,156,11009206,13045,0,1749105639,13049.08152798999,80.00262024000403,53328.39465504001 2025-06-05,06:40:41.000,156,11009206,12765,0,1749105640,13049.14889109,79.98852197999804,53328.41561640001 2025-06-05,06:40:42.000,156,11009188,13125,0,1749105641,13049.142154779991,79.98852197999804,53328.38766792 2025-06-05,06:40:43.000,156,11009174,12885,0,1749105642,13049.175836329996,80.03081676000147,53328.53439744001 2025-06-05,06:40:44.000,156,11009207,12765,0,1749105643,13049.236463119996,79.99557111000468,53328.5204232 2025-06-05,06:40:45.000,156,11009218,12765,0,1749105644,13049.270144670001,80.03786589000083,53328.541384560005 2025-06-05,06:40:46.000,156,11009207,12685,0,1749105645,13049.256672049996,80.00262024000403,53328.5204232 2025-06-05,06:40:47.000,156,11009163,12765,0,1749105646,13049.256672049996,80.00262024000403,53328.58330728001 2025-06-05,06:40:48.000,156,11009175,12845,0,1749105647,13049.297089909996,79.99557111000468,53328.56234592001 2025-06-05,06:40:49.000,156,11009203,12765,0,1749105648,13049.297089909996,79.94622720000189,53328.65317848001 2025-06-05,06:40:50.000,156,11009182,13165,0,1749105649,13049.324035149992,79.98852197999804,53328.64619136 2025-06-05,06:40:51.000,156,11009176,12885,0,1749105650,13049.330771460001,79.99557111000468,53328.68811408 2025-06-05,06:40:52.000,156,11009170,12965,0,1749105651,13049.377925629997,79.98852197999804,53328.70208832001 2025-06-05,06:40:53.000,156,11009229,12765,0,1749105652,13049.465497659992,79.99557111000468,53328.68811408 2025-06-05,06:40:54.000,156,11009197,13125,0,1749105653,13049.418343489997,79.96737458999996,53328.71606256 2025-06-05,06:40:55.000,156,11009231,12885,0,1749105654,13049.418343489997,79.97442371999932,53328.70208832001 2025-06-05,06:40:56.000,156,11009186,13085,0,1749105655,13049.425079799992,79.93917807000253,53328.67413984 2025-06-05,06:40:57.000,156,11009186,12805,0,1749105656,13049.485706589992,79.95327633000124,53328.71606256 2025-06-05,06:40:58.000,156,11009187,12965,0,1749105657,13049.539597069997,79.9603254600006,53328.73702392 2025-06-05,06:40:59.000,156,11009191,12885,0,1749105658,13049.512651830002,79.93917807000253,53328.73003680001 2025-06-05,06:41:00.000,156,11009191,12885,0,1749105659,13049.519388139997,79.95327633000124,53328.7649724 2025-06-05,06:41:01.000,156,11009161,12805,0,1749105660,13049.566542309993,79.91803068000445,53328.79990800001 2025-06-05,06:41:02.000,156,11009203,13045,0,1749105661,13049.559805999997,79.8968832899991,53328.757985280005 2025-06-05,06:41:03.000,156,11009188,12805,0,1749105662,13049.593487550002,79.90393241999845,53328.84183072 2025-06-05,06:41:04.000,156,11009158,12845,0,1749105663,13049.647378029993,79.88278503000038,53328.82086936001 2025-06-05,06:41:05.000,156,11009195,12925,0,1749105664,13049.627169099993,79.87573590000102,53328.84183072 2025-06-05,06:41:06.000,156,11009171,12965,0,1749105665,13049.681059579998,79.85458851000294,53328.78593376 2025-06-05,06:41:07.000,156,11009192,12925,0,1749105666,13049.755158989989,79.85458851000294,53328.85580496 2025-06-05,06:41:08.000,156,11009189,12925,0,1749105667,13049.788840539994,79.87573590000102,53328.85580496 2025-06-05,06:41:09.000,156,11009134,13125,0,1749105668,13049.829258399994,79.88278503000038,53328.85580496 2025-06-05,06:41:10.000,156,11009207,12965,0,1749105669,13049.883148879999,79.91803068000445,53328.91170192 2025-06-05,06:41:11.000,156,11009162,13005,0,1749105670,13049.889885189994,79.93917807000253,53328.84183072 2025-06-05,06:41:12.000,156,11009203,12765,0,1749105671,13049.95724828999,79.93917807000253,53328.91868904001 2025-06-05,06:41:13.000,156,11009168,13005,0,1749105672,13049.950511979994,79.93212894000317,53328.88375344 2025-06-05,06:41:14.000,156,11009172,12845,0,1749105673,13050.00440246,79.92507981000381,53328.95362464 2025-06-05,06:41:15.000,156,11009201,13045,0,1749105674,13049.990929839994,79.93212894000317,53328.95362464 2025-06-05,06:41:16.000,156,11009186,12965,0,1749105675,13050.03808400999,79.8616376400023,53328.925676160005 2025-06-05,06:41:17.000,156,11009208,12805,0,1749105676,13050.08523818,79.88278503000038,53328.95362464 2025-06-05,06:41:18.000,156,11009168,12885,0,1749105677,13050.17954651999,79.8616376400023,53328.98856024001 2025-06-05,06:41:19.000,156,11009217,12885,0,1749105678,13050.233436999995,79.87573590000102,53329.03048296 2025-06-05,06:41:20.000,156,11009212,12925,0,1749105679,13050.26038223999,79.88278503000038,53329.0095216 2025-06-05,06:41:21.000,156,11009202,13005,0,1749105680,13050.28059116999,79.91098154999781,53329.00253448 2025-06-05,06:41:22.000,156,11009167,12925,0,1749105681,13050.314272719996,79.86868677000166,53329.01650872001 2025-06-05,06:41:23.000,156,11009180,12965,0,1749105682,13050.34795427,79.88278503000038,53329.05144432 2025-06-05,06:41:24.000,156,11009208,13125,0,1749105683,13050.34795427,79.8616376400023,53329.06541856001 2025-06-05,06:41:25.000,156,11009178,13005,0,1749105684,13050.448998920001,79.82639198999823,53329.06541856001 2025-06-05,06:41:26.000,156,11009202,12965,0,1749105685,13050.509625710001,79.83344112000486,53329.07240568 2025-06-05,06:41:27.000,156,11009178,12965,0,1749105686,13050.543307259992,79.8616376400023,53329.05144432 2025-06-05,06:41:28.000,156,11009235,13125,0,1749105687,13050.590461430002,79.88983415999974,53329.0793928 2025-06-05,06:41:29.000,156,11009181,12925,0,1749105688,13050.624142979992,79.8616376400023,53329.15625112001 2025-06-05,06:41:30.000,156,11009187,12885,0,1749105689,13050.657824529997,79.87573590000102,53329.114328400006 2025-06-05,06:41:31.000,156,11009189,13285,0,1749105690,13050.731923940002,79.83344112000486,53329.17721248 2025-06-05,06:41:32.000,156,11009160,12885,0,1749105691,13050.745396559993,79.81229372999951,53329.212148080005 2025-06-05,06:41:33.000,156,11009167,12885,0,1749105692,13050.772341800002,79.84753938000358,53329.20516096001 2025-06-05,06:41:34.000,156,11009151,13165,0,1749105693,13050.765605489993,79.84753938000358,53329.26804504 2025-06-05,06:41:35.000,156,11009186,12925,0,1749105694,13050.785814419993,79.84753938000358,53329.29599352 2025-06-05,06:41:36.000,156,11009199,13125,0,1749105695,13050.812759660002,79.80524460000015,53329.22612232 2025-06-05,06:41:37.000,156,11009212,13085,0,1749105696,13050.846441209993,79.84049025000422,53329.24708368 2025-06-05,06:41:38.000,156,11009198,13125,0,1749105697,13050.880122759998,79.79114634000143,53329.31695488 2025-06-05,06:41:39.000,156,11009181,12885,0,1749105698,13050.934013239988,79.81934285999887,53329.30298064001 2025-06-05,06:41:40.000,156,11009209,12885,0,1749105699,13050.913804309988,79.77704808000271,53329.2890064 2025-06-05,06:41:41.000,156,11009156,12845,0,1749105700,13050.947485859993,79.762949820004,53329.330929120006 2025-06-05,06:41:42.000,156,11009160,12925,0,1749105701,13050.947485859993,79.77704808000271,53329.309967760004 2025-06-05,06:41:43.000,156,11009237,13165,0,1749105702,13050.954222169988,79.73475329999928,53329.379838960005 2025-06-05,06:41:44.000,156,11009215,12805,0,1749105703,13050.967694789993,79.7136059100012,53329.3588776 2025-06-05,06:41:45.000,156,11009168,13125,0,1749105704,13051.001376339998,79.67131112999778,53329.40778744 2025-06-05,06:41:46.000,156,11009209,12965,0,1749105705,13050.974431099989,79.70655678000185,53329.41477456 2025-06-05,06:41:47.000,156,11009184,12605,0,1749105706,13050.947485859993,79.66426199999842,53329.40080032001 2025-06-05,06:41:48.000,156,11009197,12965,0,1749105707,13050.954222169988,79.6149180900029,53329.379838960005 2025-06-05,06:41:49.000,156,11009184,12685,0,1749105708,13050.900331689998,79.58672156999819,53329.379838960005 2025-06-05,06:41:50.000,156,11009180,12845,0,1749105709,13050.873386449988,79.55852505000075,53329.428748800005 2025-06-05,06:41:51.000,156,11009220,12845,0,1749105710,13050.900331689998,79.5514759200014,53329.42176168001 2025-06-05,06:41:52.000,156,11009228,12805,0,1749105711,13050.900331689998,79.52327940000396,53329.42176168001 2025-06-05,06:41:53.000,156,11009263,12885,0,1749105712,13050.866650139993,79.50918113999796,53329.428748800005 2025-06-05,06:41:54.000,156,11009195,13125,0,1749105713,13050.893595379988,79.48098462000053,53329.428748800005 2025-06-05,06:41:55.000,156,11009179,12885,0,1749105714,13050.846441209993,79.45278810000309,53329.41477456 2025-06-05,06:41:56.000,156,11009169,12965,0,1749105715,13050.907067999993,79.45278810000309,53329.40778744 2025-06-05,06:41:57.000,156,11009203,13005,0,1749105716,13050.934013239988,79.45278810000309,53329.45669728 2025-06-05,06:41:58.000,156,11009184,12965,0,1749105717,13050.967694789993,79.43868984000437,53329.42176168001 2025-06-05,06:41:59.000,156,11009177,13085,0,1749105718,13050.987903719993,79.45983723000245,53329.40080032001 2025-06-05,06:42:00.000,156,11009149,12925,0,1749105719,13051.041794199999,79.44573897000373,53329.38682608 2025-06-05,06:42:01.000,156,11009212,13005,0,1749105720,13051.068739439994,79.43164070999774,53329.40778744 2025-06-05,06:42:02.000,156,11009231,12605,0,1749105721,13051.129366229994,79.45278810000309,53329.41477456 2025-06-05,06:42:03.000,156,11009191,12605,0,1749105722,13051.15631146999,79.45278810000309,53329.44272304001 2025-06-05,06:42:04.000,156,11009170,13005,0,1749105723,13051.169784089994,79.3681985400035,53329.4636844 2025-06-05,06:42:05.000,156,11009218,12805,0,1749105724,13051.149575159994,79.37524767000286,53329.498620000006 2025-06-05,06:42:06.000,156,11009209,12965,0,1749105725,13051.13610253999,79.36114941000415,53329.43573592 2025-06-05,06:42:07.000,156,11009160,13165,0,1749105726,13051.15631146999,79.3681985400035,53329.477658640004 2025-06-05,06:42:08.000,156,11009173,12965,0,1749105727,13051.17652039999,79.34000201999879,53329.45669728 2025-06-05,06:42:09.000,156,11009205,12965,0,1749105728,13051.18325671,79.35410028000479,53329.43573592 2025-06-05,06:42:10.000,156,11009218,12965,0,1749105729,13051.19672932999,79.304756370002,53329.48464576 2025-06-05,06:42:11.000,156,11009211,13125,0,1749105730,13051.23714718999,79.304756370002,53329.51259424 2025-06-05,06:42:12.000,156,11009212,12845,0,1749105731,13051.26409243,79.27655985000456,53329.477658640004 2025-06-05,06:42:13.000,156,11009176,13165,0,1749105732,13051.291037669995,79.24836332999985,53329.477658640004 2025-06-05,06:42:14.000,156,11009141,12845,0,1749105733,13051.311246599995,79.21311768000305,53329.47067152001 2025-06-05,06:42:15.000,156,11009211,12805,0,1749105734,13051.31798290999,79.18492115999834,53329.54054272001 2025-06-05,06:42:16.000,156,11009199,12765,0,1749105735,13051.351664459995,79.17787202999898,53329.498620000006 2025-06-05,06:42:17.000,156,11009212,12965,0,1749105736,13051.35840076999,79.12852812000347,53329.50560712 2025-06-05,06:42:18.000,156,11009251,12805,0,1749105737,13051.392082319995,79.11442986000475,53329.51259424 2025-06-05,06:42:19.000,156,11009172,12925,0,1749105738,13051.38534601,79.1214789900041,53329.51259424 2025-06-05,06:42:20.000,156,11009213,12885,0,1749105739,13051.40555494,79.1214789900041,53329.498620000006 2025-06-05,06:42:21.000,156,11009163,13125,0,1749105740,13051.37860969999,79.10738072999811,53329.54054272001 2025-06-05,06:42:22.000,156,11009230,12925,0,1749105741,13051.32471922,79.07918421000068,53329.57547832 2025-06-05,06:42:23.000,156,11009214,12965,0,1749105742,13051.36513708,79.04393856000388,53329.52656848 2025-06-05,06:42:24.000,156,11009177,12765,0,1749105743,13051.311246599995,79.03688943000452,53329.44272304001 2025-06-05,06:42:25.000,156,11009185,12885,0,1749105744,13051.30451029,78.93820160999894,53329.47067152001 2025-06-05,06:42:26.000,156,11009191,12965,0,1749105745,13051.250619809995,78.9100050900015,53329.45669728 2025-06-05,06:42:27.000,156,11009217,13085,0,1749105746,13051.250619809995,78.87475944000471,53329.40778744 2025-06-05,06:42:28.000,156,11009179,12605,0,1749105747,13051.230410879994,78.80426814000384,53329.42176168001 2025-06-05,06:42:29.000,156,11009190,12965,0,1749105748,13051.189993019994,78.78312074999849,53329.428748800005 2025-06-05,06:42:30.000,156,11009183,12765,0,1749105749,13051.18325671,78.75492423000105,53329.45669728 2025-06-05,06:42:31.000,156,11009215,13125,0,1749105750,13051.17652039999,78.65623641000275,53329.4636844 2025-06-05,06:42:32.000,156,11009237,13045,0,1749105751,13051.11589360999,78.64213815000403,53329.40080032001 2025-06-05,06:42:33.000,156,11009203,12965,0,1749105752,13051.149575159994,78.57869598000252,53329.41477456 2025-06-05,06:42:34.000,156,11009195,13165,0,1749105753,13051.102420989999,78.49410642000294,53329.38682608 2025-06-05,06:42:35.000,156,11009215,12805,0,1749105754,13051.122629919999,78.46590989999822,53329.38682608 2025-06-05,06:42:36.000,156,11009202,12965,0,1749105755,13051.075475749989,78.41656599000271,53329.34490336 2025-06-05,06:42:37.000,156,11009207,12765,0,1749105756,13051.11589360999,78.39541860000463,53329.2890064 2025-06-05,06:42:38.000,156,11009182,12605,0,1749105757,13051.102420989999,78.33197643000312,53329.29599352 2025-06-05,06:42:39.000,156,11009168,12725,0,1749105758,13051.13610253999,78.33197643000312,53329.2890064 2025-06-05,06:42:40.000,156,11009199,12925,0,1749105759,13051.095684679989,78.3178781700044,53329.24009656 2025-06-05,06:42:41.000,156,11009178,12845,0,1749105760,13051.082212059999,78.2896816499997,53329.24708368 2025-06-05,06:42:42.000,156,11009236,12765,0,1749105761,13051.095684679989,78.26853426000162,53329.261057920005 2025-06-05,06:42:43.000,156,11009204,12965,0,1749105762,13051.048530509994,78.2544360000029,53329.212148080005 2025-06-05,06:42:44.000,156,11009166,12685,0,1749105763,13050.967694789993,78.18394470000203,53329.22612232 2025-06-05,06:42:45.000,156,11009182,12725,0,1749105764,13050.947485859993,78.12050253000052,53329.19817384 2025-06-05,06:42:46.000,156,11009194,12845,0,1749105765,13050.886859069993,78.0429621000003,53329.19817384 2025-06-05,06:42:47.000,156,11009193,12805,0,1749105766,13050.832968590003,78.02886384000158,53329.19817384 2025-06-05,06:42:48.000,156,11009209,13045,0,1749105767,13050.826232279993,77.97951992999879,53329.22612232 2025-06-05,06:42:49.000,156,11009162,13285,0,1749105768,13050.799287039998,77.97951992999879,53329.12830264 2025-06-05,06:42:50.000,156,11009194,12965,0,1749105769,13050.731923940002,77.90197949999856,53329.142276880004 2025-06-05,06:42:51.000,156,11009184,12685,0,1749105770,13050.651088220002,77.82443906999833,53329.12830264 2025-06-05,06:42:52.000,156,11009208,12845,0,1749105771,13050.597197739997,77.78919342000154,53329.05843144 2025-06-05,06:42:53.000,156,11009206,13005,0,1749105772,13050.597197739997,77.73984950999875,53329.10734128001 2025-06-05,06:42:54.000,156,11009168,13085,0,1749105773,13050.576988809997,77.69050560000323,53329.0793928 2025-06-05,06:42:55.000,156,11009225,13285,0,1749105774,13050.556779879997,77.6975547300026,53329.08637992001 2025-06-05,06:42:56.000,156,11009247,12765,0,1749105775,13050.529834640001,77.65525994999916,53329.03048296 2025-06-05,06:42:57.000,156,11009214,13045,0,1749105776,13050.502889399992,77.6482108199998,53329.00253448 2025-06-05,06:42:58.000,156,11009249,13005,0,1749105777,13050.489416780001,77.59181777999765,53328.974586000004 2025-06-05,06:42:59.000,156,11009224,13165,0,1749105778,13050.415317369996,77.57771951999894,53328.96759888001 2025-06-05,06:43:00.000,156,11009217,13005,0,1749105779,13050.374899509996,77.57067038999958,53328.95362464 2025-06-05,06:43:01.000,156,11009143,12925,0,1749105780,13050.38837213,77.48608082999999,53328.96061176 2025-06-05,06:43:02.000,156,11009163,12805,0,1749105781,13050.381635819991,77.47903170000063,53328.946637520006 2025-06-05,06:43:03.000,156,11009197,12925,0,1749105782,13050.395108439996,77.47198257000127,53328.925676160005 2025-06-05,06:43:04.000,156,11009182,12965,0,1749105783,13050.3681632,77.47198257000127,53328.91170192 2025-06-05,06:43:05.000,156,11009208,12805,0,1749105784,13050.361426889991,77.44378605000384,53328.86977920001 2025-06-05,06:43:06.000,156,11009157,12765,0,1749105785,13050.314272719996,77.42968778999784,53328.91170192 2025-06-05,06:43:07.000,156,11009201,13005,0,1749105786,13050.34795427,77.34509822999826,53328.86279208 2025-06-05,06:43:08.000,156,11009221,12725,0,1749105787,13050.34121795999,77.34509822999826,53328.93965040001 2025-06-05,06:43:09.000,156,11009171,13085,0,1749105788,13050.334481649996,77.29575432000274,53328.86977920001 2025-06-05,06:43:10.000,156,11009139,12845,0,1749105789,13050.3681632,77.29575432000274,53328.86279208 2025-06-05,06:43:11.000,156,11009228,12965,0,1749105790,13050.30753641,77.26755779999803,53328.91868904001 2025-06-05,06:43:12.000,156,11009199,12925,0,1749105791,13050.28732748,77.26050866999867,53328.88375344 2025-06-05,06:43:13.000,156,11009193,12765,0,1749105792,13050.28059116999,77.25345953999931,53328.827856480006 2025-06-05,06:43:14.000,156,11009232,12685,0,1749105793,13050.24017330999,77.21821389000252,53328.85580496 2025-06-05,06:43:15.000,156,11009210,12525,0,1749105794,13050.21996437999,77.14067346000229,53328.81388224 2025-06-05,06:43:16.000,156,11009214,12765,0,1749105795,13050.213228069995,77.14772259000165,53328.7649724 2025-06-05,06:43:17.000,156,11009248,12765,0,1749105796,13050.112183419995,77.11247694000485,53328.82086936001 2025-06-05,06:43:18.000,156,11009179,12765,0,1749105797,13050.071765559995,77.01378911999927,53328.78593376 2025-06-05,06:43:19.000,156,11009211,12965,0,1749105798,13050.05829293999,77.02083824999863,53328.827856480006 2025-06-05,06:43:20.000,156,11009194,12925,0,1749105799,13050.051556629995,76.96444521000376,53328.79990800001 2025-06-05,06:43:21.000,156,11009255,12885,0,1749105800,13050.031347699995,76.97854347000248,53328.827856480006 2025-06-05,06:43:22.000,156,11009188,12725,0,1749105801,13050.02461139,76.9573960800044,53328.73702392 2025-06-05,06:43:23.000,156,11009212,13125,0,1749105802,13049.990929839994,76.90805217000161,53328.75099816001 2025-06-05,06:43:24.000,156,11009176,12685,0,1749105803,13050.00440246,76.91510130000097,53328.77195952001 2025-06-05,06:43:25.000,156,11009211,12925,0,1749105804,13049.99766614999,76.92919955999969,53328.806895120004 2025-06-05,06:43:26.000,156,11009147,12845,0,1749105805,13049.950511979994,76.87985565000417,53328.79990800001 2025-06-05,06:43:27.000,156,11009203,12965,0,1749105806,13049.98419353,76.92919955999969,53328.77195952001 2025-06-05,06:43:28.000,156,11009194,12725,0,1749105807,13049.876412569989,76.93624868999905,53328.79990800001 2025-06-05,06:43:29.000,156,11009176,12925,0,1749105808,13049.903357809999,76.90100304000225,53328.757985280005 2025-06-05,06:43:30.000,156,11009177,13045,0,1749105809,13049.876412569989,76.89395391000289,53328.778946640006 2025-06-05,06:43:31.000,156,11009213,13045,0,1749105810,13049.822522089999,76.89395391000289,53328.73003680001 2025-06-05,06:43:32.000,156,11009197,12765,0,1749105811,13049.822522089999,76.87985565000417,53328.7649724 2025-06-05,06:43:33.000,156,11009193,12965,0,1749105812,13049.795576849989,76.89395391000289,53328.7649724 2025-06-05,06:43:34.000,156,11009173,13285,0,1749105813,13049.802313159998,76.85165912999946,53328.73702392 2025-06-05,06:43:35.000,156,11009187,13165,0,1749105814,13049.761895299998,76.82346261000203,53328.709075440005 2025-06-05,06:43:36.000,156,11009194,13005,0,1749105815,13049.728213749993,76.79526609000459,53328.70208832001 2025-06-05,06:43:37.000,156,11009218,12965,0,1749105816,13049.721477439998,76.77411869999924,53328.73702392 2025-06-05,06:43:38.000,156,11009251,12965,0,1749105817,13049.708004819993,76.7811678299986,53328.71606256 2025-06-05,06:43:39.000,156,11009186,12925,0,1749105818,13049.714741129988,76.78821695999795,53328.6951012 2025-06-05,06:43:40.000,156,11009193,12805,0,1749105819,13049.674323269988,76.7459221800018,53328.66715272 2025-06-05,06:43:41.000,156,11009174,12765,0,1749105820,13049.654114339988,76.73182392000308,53328.66715272 2025-06-05,06:43:42.000,156,11009164,12885,0,1749105821,13049.606960169993,76.66838175000157,53328.67413984 2025-06-05,06:43:43.000,156,11009177,12765,0,1749105822,13049.593487550002,76.63313610000478,53328.66715272 2025-06-05,06:43:44.000,156,11009156,12925,0,1749105823,13049.573278620002,76.57674306000263,53328.62523 2025-06-05,06:43:45.000,156,11009230,13125,0,1749105824,13049.532860760002,76.52739914999984,53328.660165600006 2025-06-05,06:43:46.000,156,11009197,12845,0,1749105825,13049.485706589992,76.47805524000432,53328.61824288 2025-06-05,06:43:47.000,156,11009181,12685,0,1749105826,13049.458761349997,76.43576046000089,53328.63221712001 2025-06-05,06:43:48.000,156,11009205,12925,0,1749105827,13049.458761349997,76.37936741999874,53328.67413984 2025-06-05,06:43:49.000,156,11009158,12525,0,1749105828,13049.357716699997,76.33707264000259,53328.56933304 2025-06-05,06:43:50.000,156,11009220,12685,0,1749105829,13049.283617289992,76.31592525000451,53328.58330728001 2025-06-05,06:43:51.000,156,11009209,12845,0,1749105830,13049.216254189996,76.26658134000172,53328.56234592001 2025-06-05,06:43:52.000,156,11009213,13125,0,1749105831,13049.155627399996,76.21018829999957,53328.56933304 2025-06-05,06:43:53.000,156,11009218,12925,0,1749105832,13049.142154779991,76.14674612999806,53328.48548760001 2025-06-05,06:43:54.000,156,11009156,12965,0,1749105833,13049.034373819995,76.06920569999784,53328.450552 2025-06-05,06:43:55.000,156,11009196,13165,0,1749105834,13048.993955959995,76.03396005000104,53328.52741032 2025-06-05,06:43:56.000,156,11009219,12965,0,1749105835,13048.94006547999,75.98461613999825,53328.450552 2025-06-05,06:43:57.000,156,11009197,12925,0,1749105836,13048.85922975999,75.91412484000466,53328.47850048 2025-06-05,06:43:58.000,156,11009177,12885,0,1749105837,13048.78513035,75.85068267000315,53328.41561640001 2025-06-05,06:43:59.000,156,11009218,12725,0,1749105838,13048.76492142,75.80133876000036,53328.373693680005 2025-06-05,06:44:00.000,156,11009167,12965,0,1749105839,13048.711030939994,75.74494571999821,53328.39465504001 2025-06-05,06:44:01.000,156,11009192,12885,0,1749105840,13048.684085699999,75.64625789999991,53328.36670656001 2025-06-05,06:44:02.000,156,11009203,12885,0,1749105841,13048.623458909999,75.60396312000375,53328.275874000006 2025-06-05,06:44:03.000,156,11009231,12805,0,1749105842,13048.643667839999,75.57576659999904,53328.303822480004 2025-06-05,06:44:04.000,156,11009210,12965,0,1749105843,13048.643667839999,75.55461921000096,53328.22696416001 2025-06-05,06:44:05.000,156,11009204,13165,0,1749105844,13048.549359499993,75.51232443000481,53328.2409384 2025-06-05,06:44:06.000,156,11009179,12605,0,1749105845,13048.495469019988,75.49117703999946,53328.23395128 2025-06-05,06:44:07.000,156,11009225,12965,0,1749105846,13048.461787469998,75.44183313000394,53328.21298992 2025-06-05,06:44:08.000,156,11009184,13005,0,1749105847,13048.448314849993,75.42068573999859,53328.19202856 2025-06-05,06:44:09.000,156,11009233,12845,0,1749105848,13048.360742819998,75.336096179999,53328.18504144 2025-06-05,06:44:10.000,156,11009218,12885,0,1749105849,13048.333797580002,75.30789966000157,53328.157092960006 2025-06-05,06:44:11.000,156,11009171,12925,0,1749105850,13048.279907099997,75.27970314000413,53328.09420888 2025-06-05,06:44:12.000,156,11009208,12605,0,1749105851,13048.259698169997,75.2374083600007,53328.07324752 2025-06-05,06:44:13.000,156,11009199,12885,0,1749105852,13048.199071379997,75.19511358000454,53328.038311920005 2025-06-05,06:44:14.000,156,11009185,12965,0,1749105853,13048.138444589997,75.11757315000432,53328.038311920005 2025-06-05,06:44:15.000,156,11009206,13085,0,1749105854,13048.098026729996,75.06822924000153,53328.04529904 2025-06-05,06:44:16.000,156,11009203,12765,0,1749105855,13048.044136249991,75.04003272000409,53328.00337632 2025-06-05,06:44:17.000,156,11009215,12965,0,1749105856,13047.996982079996,75.01888532999874,53327.9963892 2025-06-05,06:44:18.000,156,11009229,12965,0,1749105857,13047.976773149996,74.96954142000322,53327.94747936 2025-06-05,06:44:19.000,156,11009177,12845,0,1749105858,13047.943091599991,74.94134489999851,53327.926518 2025-06-05,06:44:20.000,156,11009210,12805,0,1749105859,13047.922882669991,74.94134489999851,53327.926518 2025-06-05,06:44:21.000,156,11009248,12805,0,1749105860,13047.916146359996,74.91314838000108,53327.919530880004 2025-06-05,06:44:22.000,156,11009213,13085,0,1749105861,13047.943091599991,74.84265708000021,53327.94747936 2025-06-05,06:44:23.000,156,11009149,13125,0,1749105862,13047.90941005,74.7933131700047,53327.89158240001 2025-06-05,06:44:24.000,156,11009167,12765,0,1749105863,13048.003718389991,74.84265708000021,53327.926518 2025-06-05,06:44:25.000,156,11009195,12965,0,1749105864,13048.003718389991,74.81446056000277,53327.89158240001 2025-06-05,06:44:26.000,156,11009191,12645,0,1749105865,13047.983509459991,74.81446056000277,53327.84965968 2025-06-05,06:44:27.000,156,11009180,13045,0,1749105866,13048.030663630001,74.84970620999957,53327.88459528 2025-06-05,06:44:28.000,156,11009168,12965,0,1749105867,13047.990245770001,74.7933131700047,53327.870621040005 2025-06-05,06:44:29.000,156,11009176,12845,0,1749105868,13048.023927319991,74.75806752000062,53327.84267256001 2025-06-05,06:44:30.000,156,11009191,13005,0,1749105869,13048.023927319991,74.73692013000255,53327.83568544 2025-06-05,06:44:31.000,156,11009195,13165,0,1749105870,13048.003718389991,74.7792149099987,53327.800749840004 2025-06-05,06:44:32.000,156,11009177,13005,0,1749105871,13048.037399939996,74.73692013000255,53327.81472408001 2025-06-05,06:44:33.000,156,11009190,12845,0,1749105872,13048.044136249991,74.71577274000447,53327.80773696 2025-06-05,06:44:34.000,156,11009177,12885,0,1749105873,13048.044136249991,74.66642883000168,53327.84267256001 2025-06-05,06:44:35.000,156,11009177,12685,0,1749105874,13048.077817799996,74.65233057000296,53327.88459528 2025-06-05,06:44:36.000,156,11009191,13005,0,1749105875,13048.050872560001,74.65233057000296,53327.84267256001 2025-06-05,06:44:37.000,156,11009157,12685,0,1749105876,13048.084554109992,74.63118318000488,53327.8566468 2025-06-05,06:44:38.000,156,11009199,13005,0,1749105877,13048.098026729996,74.58888840000145,53327.86363392001 2025-06-05,06:44:39.000,156,11009207,13005,0,1749105878,13048.131708280001,74.56069188000401,53327.77978848 2025-06-05,06:44:40.000,156,11009215,12845,0,1749105879,13048.145180899992,74.56069188000401,53327.84965968 2025-06-05,06:44:41.000,156,11009195,12765,0,1749105880,13048.158653519997,74.52544622999994,53327.81472408001 2025-06-05,06:44:42.000,156,11009160,13085,0,1749105881,13048.165389829992,74.48315145000379,53327.91254376001 2025-06-05,06:44:43.000,156,11009182,13005,0,1749105882,13048.246225549992,74.47610232000443,53327.83568544 2025-06-05,06:44:44.000,156,11009146,12685,0,1749105883,13048.226016619992,74.37036536999949,53327.84965968 2025-06-05,06:44:45.000,156,11009164,12885,0,1749105884,13048.320324959997,74.3351197200027,53327.84267256001 2025-06-05,06:44:46.000,156,11009209,12805,0,1749105885,13048.367479129993,74.26462842000183,53327.86363392001 2025-06-05,06:44:47.000,156,11009213,12765,0,1749105886,13048.387688059993,74.23643190000439,53327.84267256001 2025-06-05,06:44:48.000,156,11009193,12925,0,1749105887,13048.455051159988,74.17298973000288,53327.86363392001 2025-06-05,06:44:49.000,156,11009162,12605,0,1749105888,13048.495469019988,74.16594060000352,53327.8566468 2025-06-05,06:44:50.000,156,11009194,12765,0,1749105889,13048.569568429994,74.13069494999945,53327.8566468 2025-06-05,06:44:51.000,156,11009187,12965,0,1749105890,13048.616722599989,74.10954756000137,53327.90555664 2025-06-05,06:44:52.000,156,11009160,12845,0,1749105891,13048.650404149994,74.08135104000394,53327.89158240001 2025-06-05,06:44:53.000,156,11009209,12605,0,1749105892,13048.684085699999,74.03200713000115,53327.940492240006 2025-06-05,06:44:54.000,156,11009161,12965,0,1749105893,13048.67734938999,74.01085974000307,53327.91254376001 2025-06-05,06:44:55.000,156,11009187,13085,0,1749105894,13048.670613079994,73.96856495999964,53327.926518 2025-06-05,06:44:56.000,156,11009202,12845,0,1749105895,13048.711030939994,73.91217192000477,53327.940492240006 2025-06-05,06:44:57.000,156,11009153,12845,0,1749105896,13048.690822009994,73.84872975000326,53327.919530880004 2025-06-05,06:44:58.000,156,11009184,12845,0,1749105897,13048.67734938999,73.77823845000239,53327.96145360001 2025-06-05,06:44:59.000,156,11009192,12965,0,1749105898,13048.690822009994,73.72184541000024,53327.9963892 2025-06-05,06:45:00.000,156,11009207,12685,0,1749105899,13048.690822009994,73.67955063000409,53327.97542784 2025-06-05,06:45:01.000,156,11009197,12925,0,1749105900,13048.711030939994,73.64430498000002,53328.01036344001 2025-06-05,06:45:02.000,156,11009197,12685,0,1749105901,13048.670613079994,73.58791193999787,53328.02433768 2025-06-05,06:45:03.000,156,11009198,12845,0,1749105902,13048.724503559999,73.51742064000427,53328.03132480001 2025-06-05,06:45:04.000,156,11009185,12845,0,1749105903,13048.690822009994,73.47512586000084,53327.96145360001 2025-06-05,06:45:05.000,156,11009187,12845,0,1749105904,13048.711030939994,73.3834871700019,53328.00337632 2025-06-05,06:45:06.000,156,11009217,13125,0,1749105905,13048.690822009994,73.32709412999975,53328.01735056 2025-06-05,06:45:07.000,156,11009173,12925,0,1749105906,13048.636931529989,73.2847993500036,53328.01036344001 2025-06-05,06:45:08.000,156,11009160,12925,0,1749105907,13048.623458909999,73.2354554400008,53328.01735056 2025-06-05,06:45:09.000,156,11009175,12845,0,1749105908,13048.616722599989,73.15086588000122,53328.038311920005 2025-06-05,06:45:10.000,156,11009207,13005,0,1749105909,13048.623458909999,73.073325450001,53328.04529904 2025-06-05,06:45:11.000,156,11009199,13245,0,1749105910,13048.609986289994,73.04512893000356,53328.01735056 2025-06-05,06:45:12.000,156,11009214,12965,0,1749105911,13048.609986289994,73.01693240999884,53328.08023464001 2025-06-05,06:45:13.000,156,11009207,12965,0,1749105912,13048.589777359994,72.99578502000077,53328.08023464001 2025-06-05,06:45:14.000,156,11009220,12925,0,1749105913,13048.562832119998,72.98873589000141,53328.05927328001 2025-06-05,06:45:15.000,156,11009206,12885,0,1749105914,13048.522414259998,72.91119546000118,53328.087221760004 2025-06-05,06:45:16.000,156,11009226,12605,0,1749105915,13048.461787469998,72.83365503000095,53328.05228616 2025-06-05,06:45:17.000,156,11009165,12965,0,1749105916,13048.455051159988,72.74906547000137,53328.10119600001 2025-06-05,06:45:18.000,156,11009230,12925,0,1749105917,13048.448314849993,72.72791808000329,53328.12215736 2025-06-05,06:45:19.000,156,11009134,12845,0,1749105918,13048.387688059993,72.69972155999858,53328.04529904 2025-06-05,06:45:20.000,156,11009179,12685,0,1749105919,13048.421369609998,72.68562329999986,53328.087221760004 2025-06-05,06:45:21.000,156,11009175,12965,0,1749105920,13048.347270199993,72.69267242999922,53328.02433768 2025-06-05,06:45:22.000,156,11009196,12765,0,1749105921,13048.300116029997,72.62923025999771,53328.08023464001 2025-06-05,06:45:23.000,156,11009194,12845,0,1749105922,13048.327061269993,72.62218112999835,53328.07324752 2025-06-05,06:45:24.000,156,11009131,12965,0,1749105923,13048.333797580002,72.615131999999,53328.07324752 2025-06-05,06:45:25.000,156,11009190,12805,0,1749105924,13048.327061269993,72.56578809000348,53328.12914448001 2025-06-05,06:45:26.000,156,11009207,12965,0,1749105925,13048.347270199993,72.56578809000348,53328.136131600004 2025-06-05,06:45:27.000,156,11009162,12925,0,1749105926,13048.333797580002,72.53054243999941,53328.157092960006 2025-06-05,06:45:28.000,156,11009188,13125,0,1749105927,13048.347270199993,72.53054243999941,53328.108183120006 2025-06-05,06:45:29.000,156,11009182,12725,0,1749105928,13048.374215440002,72.48824766000325,53328.108183120006 2025-06-05,06:45:30.000,156,11009169,12925,0,1749105929,13048.354006510002,72.4811985300039,53328.15010584001 2025-06-05,06:45:31.000,156,11009194,13205,0,1749105930,13048.421369609998,72.49529679000261,53328.15010584001 2025-06-05,06:45:32.000,156,11009258,12605,0,1749105931,13048.360742819998,72.47414940000453,53328.157092960006 2025-06-05,06:45:33.000,156,11009251,12765,0,1749105932,13048.340533889997,72.46005113999854,53328.21997704 2025-06-05,06:45:34.000,156,11009178,12845,0,1749105933,13048.313588650002,72.4318546200011,53328.19901568001 2025-06-05,06:45:35.000,156,11009229,12965,0,1749105934,13048.239489239997,72.41775636000239,53328.26888688001 2025-06-05,06:45:36.000,156,11009206,12805,0,1749105935,13048.185598759992,72.37546157999896,53328.22696416001 2025-06-05,06:45:37.000,156,11009197,12725,0,1749105936,13048.151917210002,72.38251070999831,53328.24792552001 2025-06-05,06:45:38.000,156,11009228,13085,0,1749105937,13048.151917210002,72.3331668000028,53328.26189976 2025-06-05,06:45:39.000,156,11009205,13045,0,1749105938,13048.098026729996,72.29792114999873,53328.28286112 2025-06-05,06:45:40.000,156,11009213,13125,0,1749105939,13048.138444589997,72.29087201999937,53328.26189976 2025-06-05,06:45:41.000,156,11009238,12885,0,1749105940,13048.077817799996,72.26267550000193,53328.31779672001 2025-06-05,06:45:42.000,156,11009215,12725,0,1749105941,13048.084554109992,72.27677376000065,53328.3108096 2025-06-05,06:45:43.000,156,11009189,12965,0,1749105942,13048.064345179992,72.26972463000129,53328.34574520001 2025-06-05,06:45:44.000,156,11009167,12605,0,1749105943,13048.044136249991,72.27677376000065,53328.324783840006 2025-06-05,06:45:45.000,156,11009211,13125,0,1749105944,13048.017191009996,72.27677376000065,53328.36670656001 2025-06-05,06:45:46.000,156,11009214,13125,0,1749105945,13048.057608869996,72.26972463000129,53328.35273232 2025-06-05,06:45:47.000,156,11009233,12965,0,1749105946,13048.057608869996,72.22742984999786,53328.35273232 2025-06-05,06:45:48.000,156,11009200,12845,0,1749105947,13048.057608869996,72.2203807199985,53328.33875808 2025-06-05,06:45:49.000,156,11009165,12965,0,1749105948,13048.037399939996,72.20628245999978,53328.38766792 2025-06-05,06:45:50.000,156,11009216,12845,0,1749105949,13048.071081490001,72.2203807199985,53328.33875808 2025-06-05,06:45:51.000,156,11009257,12965,0,1749105950,13048.057608869996,72.17103681000299,53328.38766792 2025-06-05,06:45:52.000,156,11009213,12925,0,1749105951,13048.050872560001,72.14988942000491,53328.35971944 2025-06-05,06:45:53.000,156,11009206,13005,0,1749105952,13048.064345179992,72.13579115999892,53328.39465504001 2025-06-05,06:45:54.000,156,11009185,12885,0,1749105953,13048.084554109992,72.11464377000084,53328.422603520004 2025-06-05,06:45:55.000,156,11009228,12925,0,1749105954,13048.098026729996,72.07234899000468,53328.45753912 2025-06-05,06:45:56.000,156,11009208,12765,0,1749105955,13048.091290420001,72.06529985999805,53328.40862928 2025-06-05,06:45:57.000,156,11009190,13365,0,1749105956,13048.138444589997,71.98775942999782,53328.450552 2025-06-05,06:45:58.000,156,11009202,12725,0,1749105957,13048.057608869996,71.98071029999846,53328.450552 2025-06-05,06:45:59.000,156,11009197,12765,0,1749105958,13048.111499350001,71.93841552000231,53328.5553588 2025-06-05,06:46:00.000,156,11009183,12765,0,1749105959,13048.044136249991,71.8749733500008,53328.54837168 2025-06-05,06:46:01.000,156,11009221,12645,0,1749105960,13048.050872560001,71.89612073999888,53328.5204232 2025-06-05,06:46:02.000,156,11009211,12845,0,1749105961,13047.996982079996,71.83267857000465,53328.53439744001 2025-06-05,06:46:03.000,156,11009221,13005,0,1749105962,13047.983509459991,71.80448204999993,53328.57632016 2025-06-05,06:46:04.000,156,11009149,12925,0,1749105963,13047.976773149996,71.76923640000314,53328.57632016 2025-06-05,06:46:05.000,156,11009171,12685,0,1749105964,13047.97003684,71.71284336000099,53328.61824288 2025-06-05,06:46:06.000,156,11009208,12765,0,1749105965,13047.996982079996,71.69874510000227,53328.63221712001 2025-06-05,06:46:07.000,156,11009197,12845,0,1749105966,13048.050872560001,71.70579423000163,53328.73702392 2025-06-05,06:46:08.000,156,11009188,12925,0,1749105967,13047.983509459991,71.68464684000355,53328.66715272 2025-06-05,06:46:09.000,156,11009200,12885,0,1749105968,13047.983509459991,71.64940118999948,53328.68811408 2025-06-05,06:46:10.000,156,11009210,13005,0,1749105969,13047.963300529991,71.58595901999797,53328.6951012 2025-06-05,06:46:11.000,156,11009194,12845,0,1749105970,13047.92961898,71.57186075999925,53328.778946640006 2025-06-05,06:46:12.000,156,11009202,12605,0,1749105971,13047.943091599991,71.51546772000438,53328.77195952001 2025-06-05,06:46:13.000,156,11009197,13045,0,1749105972,13047.936355289996,71.46612381000159,53328.79990800001 2025-06-05,06:46:14.000,156,11009193,12685,0,1749105973,13047.88920112,71.42382902999816,53328.79990800001 2025-06-05,06:46:15.000,156,11009219,12925,0,1749105974,13047.88920112,71.38858338000136,53328.86279208 2025-06-05,06:46:16.000,156,11009203,13245,0,1749105975,13047.82183801999,71.381534250002,53328.84183072 2025-06-05,06:46:17.000,156,11009203,12805,0,1749105976,13047.794892779995,71.381534250002,53328.86977920001 2025-06-05,06:46:18.000,156,11009208,12725,0,1749105977,13047.734265989995,71.40268164000008,53328.95362464 2025-06-05,06:46:19.000,156,11009185,13125,0,1749105978,13047.673639199995,71.33219033999922,53328.974586000004 2025-06-05,06:46:20.000,156,11009185,13045,0,1749105979,13047.61974871999,71.26169903999835,53328.96759888001 2025-06-05,06:46:21.000,156,11009244,12965,0,1749105980,13047.54564931,71.2194042600022,53328.95362464 2025-06-05,06:46:22.000,156,11009188,12605,0,1749105981,13047.444604659999,71.19825687000412,53328.93266328 2025-06-05,06:46:23.000,156,11009195,12805,0,1749105982,13047.410923109994,71.14186383000197,53328.96759888001 2025-06-05,06:46:24.000,156,11009196,12765,0,1749105983,13047.336823699989,71.11366731000453,53329.01650872001 2025-06-05,06:46:25.000,156,11009175,12845,0,1749105984,13047.255987979988,71.0713725300011,53329.0095216 2025-06-05,06:46:26.000,156,11009201,12925,0,1749105985,13047.175152260003,71.07842166000046,53329.01650872001 2025-06-05,06:46:27.000,156,11009203,12765,0,1749105986,13047.087580229992,71.06432340000174,53328.995547360006 2025-06-05,06:46:28.000,156,11009195,12765,0,1749105987,13046.993271890002,70.9726847100028,53329.044457200005 2025-06-05,06:46:29.000,156,11009207,12725,0,1749105988,13046.872018310001,70.93038992999936,53329.0095216 2025-06-05,06:46:30.000,156,11009247,13125,0,1749105989,13046.784446279991,70.8598986299985,53329.044457200005 2025-06-05,06:46:31.000,156,11009176,12925,0,1749105990,13046.75076473,70.77530906999891,53329.08637992001 2025-06-05,06:46:32.000,156,11009205,12845,0,1749105991,13046.62951115,70.71891603000404,53328.98856024001 2025-06-05,06:46:33.000,156,11009171,12685,0,1749105992,13046.52173018999,70.67662125000061,53329.0793928 2025-06-05,06:46:34.000,156,11009201,12965,0,1749105993,13046.44089446999,70.63432647000445,53329.01650872001 2025-06-05,06:46:35.000,156,11009216,12885,0,1749105994,13046.312904579994,70.54268777999823,53329.02349584 2025-06-05,06:46:36.000,156,11009211,12805,0,1749105995,13046.252277789994,70.52154039000015,53329.00253448 2025-06-05,06:46:37.000,156,11009202,12885,0,1749105996,13046.198387309989,70.50744213000144,53329.02349584 2025-06-05,06:46:38.000,156,11009185,12725,0,1749105997,13046.104078969998,70.479245610004,53328.974586000004 2025-06-05,06:46:39.000,156,11009233,12965,0,1749105998,13045.989561699993,70.47219648000464,53328.96759888001 2025-06-05,06:46:40.000,156,11009232,12805,0,1749105999,13045.922198599998,70.44399995999993,53328.91170192 2025-06-05,06:46:41.000,156,11009163,13085,0,1749106000,13045.875044430002,70.44399995999993,53328.96061176 2025-06-05,06:46:42.000,156,11009185,12885,0,1749106001,13045.841362879997,70.42990170000121,53328.96759888001 2025-06-05,06:46:43.000,156,11009180,12965,0,1749106002,13045.726845609992,70.40875431000313,53328.93965040001 2025-06-05,06:46:44.000,156,11009233,12725,0,1749106003,13045.652746200001,70.35941040000034,53328.995547360006 2025-06-05,06:46:45.000,156,11009189,12685,0,1749106004,13045.578646789996,70.31711562000419,53328.93965040001 2025-06-05,06:46:46.000,156,11009212,12765,0,1749106005,13045.53149262,70.35236127000098,53328.93266328 2025-06-05,06:46:47.000,156,11009222,12965,0,1749106006,13045.504547379991,70.35941040000034,53328.995547360006 2025-06-05,06:46:48.000,156,11009203,13085,0,1749106007,13045.46412951999,70.32416475000355,53328.96759888001 2025-06-05,06:46:49.000,156,11009263,12965,0,1749106008,13045.38329379999,70.33826301000227,53328.98157312 2025-06-05,06:46:50.000,156,11009172,12965,0,1749106009,13045.38329379999,70.32416475000355,53328.89074056 2025-06-05,06:46:51.000,156,11009175,12925,0,1749106010,13045.34961225,70.31006649000483,53328.946637520006 2025-06-05,06:46:52.000,156,11009211,12965,0,1749106011,13045.376557489995,70.3312138800029,53328.98157312 2025-06-05,06:46:53.000,156,11009148,13125,0,1749106012,13045.396766419995,70.3664595299997,53328.974586000004 2025-06-05,06:46:54.000,156,11009192,12765,0,1749106013,13045.376557489995,70.3664595299997,53328.96061176 2025-06-05,06:46:55.000,156,11009154,12725,0,1749106014,13045.376557489995,70.35941040000034,53328.96061176 2025-06-05,06:46:56.000,156,11009204,12805,0,1749106015,13045.36982118,70.38760691999778,53328.98157312 2025-06-05,06:46:57.000,156,11009212,12965,0,1749106016,13045.43044797,70.35941040000034,53329.03747008001 2025-06-05,06:46:58.000,156,11009205,12765,0,1749106017,13045.43044797,70.35236127000098,53329.01650872001 2025-06-05,06:46:59.000,156,11009223,12925,0,1749106018,13045.47086583,70.35941040000034,53329.06541856001 2025-06-05,06:47:00.000,156,11009177,12725,0,1749106019,13045.53149262,70.35236127000098,53329.03048296 2025-06-05,06:47:01.000,156,11009183,12725,0,1749106020,13045.538228929996,70.37350865999906,53329.08637992001 2025-06-05,06:47:02.000,156,11009156,12805,0,1749106021,13045.571910480001,70.37350865999906,53329.13528976001 2025-06-05,06:47:03.000,156,11009191,12725,0,1749106022,13045.598855719996,70.38760691999778,53329.12131552 2025-06-05,06:47:04.000,156,11009214,12925,0,1749106023,13045.625800959991,70.35236127000098,53329.142276880004 2025-06-05,06:47:05.000,156,11009196,12765,0,1749106024,13045.672955130001,70.33826301000227,53329.18419960001 2025-06-05,06:47:06.000,156,11009186,12765,0,1749106025,13045.639273579996,70.39465605000441,53329.17022536 2025-06-05,06:47:07.000,156,11009177,13005,0,1749106026,13045.632537270001,70.39465605000441,53329.163238240006 2025-06-05,06:47:08.000,156,11009185,12605,0,1749106027,13045.612328340001,70.3312138800029,53329.22612232 2025-06-05,06:47:09.000,156,11009216,12965,0,1749106028,13045.612328340001,70.3664595299997,53329.2890064 2025-06-05,06:47:10.000,156,11009160,12805,0,1749106029,13045.672955130001,70.3664595299997,53329.34490336 2025-06-05,06:47:11.000,156,11009164,12965,0,1749106030,13045.713372990002,70.40875431000313,53329.330929120006 2025-06-05,06:47:12.000,156,11009164,12925,0,1749106031,13045.706636679992,70.42285257000185,53329.379838960005 2025-06-05,06:47:13.000,156,11009185,12965,0,1749106032,13045.706636679992,70.43695083000057,53329.3938132 2025-06-05,06:47:14.000,156,11009174,12605,0,1749106033,13045.767263469992,70.45809821999865,53329.42176168001 2025-06-05,06:47:15.000,156,11009164,12685,0,1749106034,13045.773999780002,70.44399995999993,53329.51958136001 2025-06-05,06:47:16.000,156,11009150,12605,0,1749106035,13045.753790850002,70.40170518000377,53329.477658640004 2025-06-05,06:47:17.000,156,11009168,12845,0,1749106036,13045.807681329992,70.42285257000185,53329.51958136001 2025-06-05,06:47:18.000,156,11009159,12885,0,1749106037,13045.875044430002,70.38760691999778,53329.57547832 2025-06-05,06:47:19.000,156,11009182,12925,0,1749106038,13045.861571809997,70.40170518000377,53329.63836240001 2025-06-05,06:47:20.000,156,11009208,12965,0,1749106039,13045.848099189992,70.37350865999906,53329.61740104001 2025-06-05,06:47:21.000,156,11009183,12845,0,1749106040,13045.868308119992,70.38760691999778,53329.645349520004 2025-06-05,06:47:22.000,156,11009176,12885,0,1749106041,13045.821153949997,70.3664595299997,53329.75015632 2025-06-05,06:47:23.000,156,11009169,12845,0,1749106042,13045.794208710002,70.34531214000162,53329.715220720005 2025-06-05,06:47:24.000,156,11009169,12925,0,1749106043,13045.767263469992,70.29596822999883,53329.78509192001 2025-06-05,06:47:25.000,156,11009204,12885,0,1749106044,13045.780736089997,70.31006649000483,53329.82701464001 2025-06-05,06:47:26.000,156,11009233,12765,0,1749106045,13045.773999780002,70.28891909999948,53329.79207904 2025-06-05,06:47:27.000,156,11009184,13005,0,1749106046,13045.773999780002,70.2325260600046,53329.80605328001 2025-06-05,06:47:28.000,156,11009201,13285,0,1749106047,13045.794208710002,70.22547692999797,53329.86195024 2025-06-05,06:47:29.000,156,11009183,12765,0,1749106048,13045.841362879997,70.19023128000117,53329.92483432001 2025-06-05,06:47:30.000,156,11009196,12965,0,1749106049,13045.868308119992,70.14793649999774,53329.88989872 2025-06-05,06:47:31.000,156,11009198,12885,0,1749106050,13045.888517049993,70.15498563000438,53329.95278280001 2025-06-05,06:47:32.000,156,11009163,12765,0,1749106051,13045.922198599998,70.12678910999966,53329.93880856 2025-06-05,06:47:33.000,156,11009197,12965,0,1749106052,13045.962616459998,70.07744520000415,53329.99470552001 2025-06-05,06:47:34.000,156,11009183,13045,0,1749106053,13045.949143839993,70.04924867999944,53329.99470552001 2025-06-05,06:47:35.000,156,11009205,12805,0,1749106054,13046.003034319998,70.06334693999815,53330.06457672 2025-06-05,06:47:36.000,156,11009204,13085,0,1749106055,13046.016506939988,69.97875737999857,53330.06457672 2025-06-05,06:47:37.000,156,11009212,12925,0,1749106056,13045.982825389998,69.94351173000177,53330.11348656001 2025-06-05,06:47:38.000,156,11009244,13165,0,1749106057,13045.962616459998,69.9082660799977,53330.15540928 2025-06-05,06:47:39.000,156,11009206,12845,0,1749106058,13046.023243249998,69.88006956000027,53330.18335776 2025-06-05,06:47:40.000,156,11009183,12965,0,1749106059,13046.036715869988,69.84482391000347,53330.14143504001 2025-06-05,06:47:41.000,156,11009249,12965,0,1749106060,13046.070397419993,69.81662738999876,53330.2322676 2025-06-05,06:47:42.000,156,11009231,13165,0,1749106061,13046.137760519989,69.80252913000004,53330.25322896 2025-06-05,06:47:43.000,156,11009201,12605,0,1749106062,13046.063661109998,69.80252913000004,53330.27419032 2025-06-05,06:47:44.000,156,11009222,12925,0,1749106063,13046.117551589989,69.76728348000324,53330.29515168 2025-06-05,06:47:45.000,156,11009195,13085,0,1749106064,13046.070397419993,69.76728348000324,53330.35104864 2025-06-05,06:47:46.000,156,11009156,12805,0,1749106065,13046.043452179998,69.73203782999917,53330.39297136 2025-06-05,06:47:47.000,156,11009165,12685,0,1749106066,13046.036715869988,69.66859565999766,53330.41393272 2025-06-05,06:47:48.000,156,11009176,13005,0,1749106067,13045.942407529998,69.62630088000151,53330.42790696001 2025-06-05,06:47:49.000,156,11009171,13125,0,1749106068,13045.949143839993,69.55580958000064,53330.41393272 2025-06-05,06:47:50.000,156,11009176,12765,0,1749106069,13045.942407529998,69.49236740999913,53330.42790696001 2025-06-05,06:47:51.000,156,11009214,12845,0,1749106070,13045.962616459998,69.47826915000041,53330.46982968 2025-06-05,06:47:52.000,156,11009194,13045,0,1749106071,13045.949143839993,69.43597437000426,53330.47681680001 2025-06-05,06:47:53.000,156,11009212,12965,0,1749106072,13045.949143839993,69.45007263000298,53330.49079104 2025-06-05,06:47:54.000,156,11009194,12845,0,1749106073,13045.935671220002,69.47122002000106,53330.47681680001 2025-06-05,06:47:55.000,156,11009219,12805,0,1749106074,13045.888517049993,69.45712176000234,53330.5117524 2025-06-05,06:47:56.000,156,11009254,12845,0,1749106075,13045.881780739997,69.40072872000019,53330.52572664001 2025-06-05,06:47:57.000,156,11009197,12605,0,1749106076,13045.861571809997,69.40777784999955,53330.553675120005 2025-06-05,06:47:58.000,156,11009255,12725,0,1749106077,13045.848099189992,69.37958133000211,53330.57463648001 2025-06-05,06:47:59.000,156,11009190,12765,0,1749106078,13045.821153949997,69.33728654999868,53330.57463648001 2025-06-05,06:48:00.000,156,11009208,12925,0,1749106079,13045.794208710002,69.3161391600006,53330.59559784001 2025-06-05,06:48:01.000,156,11009214,12885,0,1749106080,13045.760527159997,69.28794264000317,53330.61655920001 2025-06-05,06:48:02.000,156,11009209,12845,0,1749106081,13045.747054539992,69.30204090000188,53330.63053344 2025-06-05,06:48:03.000,156,11009184,12965,0,1749106082,13045.679691439997,69.25974611999845,53330.60957208 2025-06-05,06:48:04.000,156,11009195,12885,0,1749106083,13045.659482509996,69.2526969899991,53330.60957208 2025-06-05,06:48:05.000,156,11009186,12605,0,1749106084,13045.625800959991,69.23154960000102,53330.58861072 2025-06-05,06:48:06.000,156,11009194,12925,0,1749106085,13045.652746200001,69.21040221000294,53330.651494800004 2025-06-05,06:48:07.000,156,11009184,13205,0,1749106086,13045.592119410001,69.18925482000486,53330.63053344 2025-06-05,06:48:08.000,156,11009197,12965,0,1749106087,13045.565174169991,69.21040221000294,53330.60957208 2025-06-05,06:48:09.000,156,11009147,12565,0,1749106088,13045.571910480001,69.16105830000015,53330.64450768001 2025-06-05,06:48:10.000,156,11009200,12525,0,1749106089,13045.51128369,69.16105830000015,53330.66546904001 2025-06-05,06:48:11.000,156,11009170,12965,0,1749106090,13045.497811069996,69.12581265000335,53330.64450768001 2025-06-05,06:48:12.000,156,11009188,12805,0,1749106091,13045.47086583,69.13991091000207,53330.70040464 2025-06-05,06:48:13.000,156,11009229,12845,0,1749106092,13045.524756309991,69.118763520004,53330.72835312 2025-06-05,06:48:14.000,156,11009171,12845,0,1749106093,13045.47086583,69.09761612999864,53330.721366000005 2025-06-05,06:48:15.000,156,11009185,12965,0,1749106094,13045.48433844999,69.13286178000271,53330.70739176 2025-06-05,06:48:16.000,156,11009201,12725,0,1749106095,13045.477602139996,69.118763520004,53330.70739176 2025-06-05,06:48:17.000,156,11009185,12765,0,1749106096,13045.497811069996,69.11171439000464,53330.70739176 2025-06-05,06:48:18.000,156,11009263,12725,0,1749106097,13045.46412951999,69.104665259998,53330.67944328 2025-06-05,06:48:19.000,156,11009180,12965,0,1749106098,13045.477602139996,69.08351786999992,53330.7563016 2025-06-05,06:48:20.000,156,11009201,12765,0,1749106099,13045.497811069996,69.09056699999928,53330.73534024 2025-06-05,06:48:21.000,156,11009231,12965,0,1749106100,13045.49107476,69.0694196100012,53330.79123720001 2025-06-05,06:48:22.000,156,11009196,13125,0,1749106101,13045.538228929996,69.09056699999928,53330.81219856001 2025-06-05,06:48:23.000,156,11009173,12765,0,1749106102,13045.538228929996,69.04122309000377,53330.86110840001 2025-06-05,06:48:24.000,156,11009152,12685,0,1749106103,13045.558437859996,69.06237048000185,53330.84713416 2025-06-05,06:48:25.000,156,11009225,12685,0,1749106104,13045.565174169991,69.09761612999864,53330.896044 2025-06-05,06:48:26.000,156,11009199,13205,0,1749106105,13045.605592029991,69.04122309000377,53330.93097960001 2025-06-05,06:48:27.000,156,11009258,13005,0,1749106106,13045.585383099991,69.05532135000249,53330.94495384 2025-06-05,06:48:28.000,156,11009254,13085,0,1749106107,13045.605592029991,69.04122309000377,53330.95892808001 2025-06-05,06:48:29.000,156,11009244,13005,0,1749106108,13045.652746200001,69.05532135000249,53331.00085080001 2025-06-05,06:48:30.000,156,11009206,12565,0,1749106109,13045.679691439997,69.0694196100012,53331.01482504 2025-06-05,06:48:31.000,156,11009242,12885,0,1749106110,13045.713372990002,69.09056699999928,53330.9659152 2025-06-05,06:48:32.000,156,11009179,12805,0,1749106111,13045.753790850002,69.14696004000143,53331.02181216 2025-06-05,06:48:33.000,156,11009205,12845,0,1749106112,13045.787472399992,69.15400917000079,53331.056747760005 2025-06-05,06:48:34.000,156,11009217,12765,0,1749106113,13045.827890259992,69.16810742999951,53331.105657600005 2025-06-05,06:48:35.000,156,11009229,12805,0,1749106114,13045.834626570002,69.16810742999951,53331.09168336 2025-06-05,06:48:36.000,156,11009232,12805,0,1749106115,13045.841362879997,69.21040221000294,53331.13360608 2025-06-05,06:48:37.000,156,11009204,12685,0,1749106116,13045.861571809997,69.18925482000486,53331.105657600005 2025-06-05,06:48:38.000,156,11009235,12805,0,1749106117,13045.854835500002,69.2174513400023,53331.18950304 2025-06-05,06:48:39.000,156,11009265,12845,0,1749106118,13045.881780739997,69.22450047000166,53331.20347728 2025-06-05,06:48:40.000,156,11009244,12685,0,1749106119,13045.935671220002,69.23859873000038,53331.273348480005 2025-06-05,06:48:41.000,156,11009245,12925,0,1749106120,13045.982825389998,69.26679524999781,53331.25238712 2025-06-05,06:48:42.000,156,11009220,13085,0,1749106121,13046.050188489993,69.30909003000124,53331.33623256001 2025-06-05,06:48:43.000,156,11009186,13045,0,1749106122,13046.036715869988,69.35138481000467,53331.32924544 2025-06-05,06:48:44.000,156,11009265,12925,0,1749106123,13046.090606349993,69.39367959000083,53331.42706512 2025-06-05,06:48:45.000,156,11009207,12805,0,1749106124,13046.104078969998,69.4148269799989,53331.37815528 2025-06-05,06:48:46.000,156,11009235,12765,0,1749106125,13046.083870039998,69.4148269799989,53331.41309088001 2025-06-05,06:48:47.000,156,11009250,13005,0,1749106126,13046.124287899998,69.47122002000106,53331.48296208001 2025-06-05,06:48:48.000,156,11009217,12925,0,1749106127,13046.151233139994,69.47122002000106,53331.49693632 2025-06-05,06:48:49.000,156,11009162,12805,0,1749106128,13046.097342659988,69.40777784999955,53331.49693632 2025-06-05,06:48:50.000,156,11009200,12965,0,1749106129,13046.124287899998,69.44302350000362,53331.608730240005 2025-06-05,06:48:51.000,156,11009224,12925,0,1749106130,13046.131024209993,69.40072872000019,53331.657640080004 2025-06-05,06:48:52.000,156,11009210,12645,0,1749106131,13046.137760519989,69.35843394000403,53331.64366584 2025-06-05,06:48:53.000,156,11009212,12925,0,1749106132,13046.137760519989,69.33728654999868,53331.657640080004 2025-06-05,06:48:54.000,156,11009197,12845,0,1749106133,13046.137760519989,69.32318828999996,53331.74148552 2025-06-05,06:48:55.000,156,11009212,13045,0,1749106134,13046.184914689999,69.33023741999932,53331.78340824 2025-06-05,06:48:56.000,156,11009212,12965,0,1749106135,13046.191650999994,69.29499177000253,53331.75545976 2025-06-05,06:48:57.000,156,11009180,12805,0,1749106136,13046.184914689999,69.25974611999845,53331.776421120005 2025-06-05,06:48:58.000,156,11009188,12885,0,1749106137,13046.211859929994,69.23859873000038,53331.85327944 2025-06-05,06:48:59.000,156,11009186,12965,0,1749106138,13046.205123619999,69.19630395000422,53331.83930520001 2025-06-05,06:49:00.000,156,11009219,12925,0,1749106139,13046.205123619999,69.16810742999951,53331.86026656 2025-06-05,06:49:01.000,156,11009230,12845,0,1749106140,13046.238805169989,69.20335308000358,53331.93013776 2025-06-05,06:49:02.000,156,11009216,13085,0,1749106141,13046.238805169989,69.15400917000079,53332.00000896 2025-06-05,06:49:03.000,156,11009221,12765,0,1749106142,13046.218596239989,69.11171439000464,53332.013983200006 2025-06-05,06:49:04.000,156,11009226,12885,0,1749106143,13046.171442069994,69.07646874000056,53332.07686728 2025-06-05,06:49:05.000,156,11009199,12885,0,1749106144,13046.131024209993,69.05532135000249,53332.04193168 2025-06-05,06:49:06.000,156,11009176,12845,0,1749106145,13046.090606349993,68.98483005000162,53332.08385440001 2025-06-05,06:49:07.000,156,11009228,13125,0,1749106146,13046.050188489993,68.9707317900029,53332.13276424001 2025-06-05,06:49:08.000,156,11009181,13045,0,1749106147,13046.056924799988,68.9072896200014,53332.16769984 2025-06-05,06:49:09.000,156,11009193,12845,0,1749106148,13046.009770629993,68.89319136000267,53332.21660968 2025-06-05,06:49:10.000,156,11009257,13045,0,1749106149,13045.955880150002,68.8720439700046,53332.25154528001 2025-06-05,06:49:11.000,156,11009159,13005,0,1749106150,13045.908725979993,68.86499483999796,53332.26551952 2025-06-05,06:49:12.000,156,11009169,12965,0,1749106151,13045.848099189992,68.82974919000117,53332.26551952 2025-06-05,06:49:13.000,156,11009227,12925,0,1749106152,13045.800945019997,68.82974919000117,53332.35635208 2025-06-05,06:49:14.000,156,11009189,13005,0,1749106153,13045.780736089997,68.78040527999838,53332.32141648001 2025-06-05,06:49:15.000,156,11009180,12885,0,1749106154,13045.733581920002,68.73106137000286,53332.349364960006 2025-06-05,06:49:16.000,156,11009215,12685,0,1749106155,13045.713372990002,68.68171746000007,53332.39128768001 2025-06-05,06:49:17.000,156,11009205,13045,0,1749106156,13045.686427749992,68.62532441999792,53332.461158879996 2025-06-05,06:49:18.000,156,11009155,13165,0,1749106157,13045.625800959991,68.64647181000328,53332.447184640005 2025-06-05,06:49:19.000,156,11009209,12965,0,1749106158,13045.625800959991,68.60417702999985,53332.48910736001 2025-06-05,06:49:20.000,156,11009208,13285,0,1749106159,13045.612328340001,68.59007877000113,53332.54500432 2025-06-05,06:49:21.000,156,11009172,12845,0,1749106160,13045.565174169991,68.61827528999856,53332.53801720001 2025-06-05,06:49:22.000,156,11009186,12885,0,1749106161,13045.51128369,68.60417702999985,53332.58692704001 2025-06-05,06:49:23.000,156,11009192,12605,0,1749106162,13045.477602139996,68.55483312000433,53332.60090128 2025-06-05,06:49:24.000,156,11009185,12885,0,1749106163,13045.40350272999,68.55483312000433,53332.58692704001 2025-06-05,06:49:25.000,156,11009225,13005,0,1749106164,13045.43044797,68.54073485999834,53332.69173384 2025-06-05,06:49:26.000,156,11009209,13085,0,1749106165,13045.396766419995,68.53368572999898,53332.67077248 2025-06-05,06:49:27.000,156,11009165,12925,0,1749106166,13045.41023904,68.53368572999898,53332.69173384 2025-06-05,06:49:28.000,156,11009177,13085,0,1749106167,13045.38329379999,68.54073485999834,53332.71968232 2025-06-05,06:49:29.000,156,11009200,12885,0,1749106168,13045.32940332,68.5125383400009,53332.74064368 2025-06-05,06:49:30.000,156,11009201,12725,0,1749106169,13045.336139629995,68.49844008000218,53332.78955352 2025-06-05,06:49:31.000,156,11009213,12885,0,1749106170,13045.295721769995,68.47024356000475,53332.796540639996 2025-06-05,06:49:32.000,156,11009190,13125,0,1749106171,13045.255303909995,68.46319442999811,53332.817502 2025-06-05,06:49:33.000,156,11009172,12885,0,1749106172,13045.275512839995,68.42089965000196,53332.84545048001 2025-06-05,06:49:34.000,156,11009192,12805,0,1749106173,13045.275512839995,68.40680139000324,53332.93628304 2025-06-05,06:49:35.000,156,11009207,12965,0,1749106174,13045.24183128999,68.42089965000196,53332.89436032001 2025-06-05,06:49:36.000,156,11009185,12805,0,1749106175,13045.24183128999,68.40680139000324,53332.964231519996 2025-06-05,06:49:37.000,156,11009188,12965,0,1749106176,13045.20814974,68.42089965000196,53332.97121864001 2025-06-05,06:49:38.000,156,11009214,12725,0,1749106177,13045.14752295,68.4490961699994,53332.88038608 2025-06-05,06:49:39.000,156,11009187,12765,0,1749106178,13045.12731402,68.39975226000388,53332.999167120004 2025-06-05,06:49:40.000,156,11009163,12725,0,1749106179,13045.066687229999,68.35040835000109,53333.01314136001 2025-06-05,06:49:41.000,156,11009203,12805,0,1749106180,13045.033005679994,68.36450660999981,53333.07602544 2025-06-05,06:49:42.000,156,11009172,12805,0,1749106181,13045.006060439999,68.3151627000043,53333.08301256 2025-06-05,06:49:43.000,156,11009190,13005,0,1749106182,13044.945433649998,68.3151627000043,53333.15987088001 2025-06-05,06:49:44.000,156,11009174,12885,0,1749106183,13044.918488409989,68.28696617999958,53333.15987088001 2025-06-05,06:49:45.000,156,11009211,12805,0,1749106184,13044.878070549988,68.29401530999894,53333.15288376 2025-06-05,06:49:46.000,156,11009217,13125,0,1749106185,13044.844388999998,68.3151627000043,53333.21576784 2025-06-05,06:49:47.000,156,11009180,12885,0,1749106186,13044.790498519993,68.27286792000086,53333.18083224001 2025-06-05,06:49:48.000,156,11009199,12965,0,1749106187,13044.723135419998,68.28696617999958,53333.25070344 2025-06-05,06:49:49.000,156,11009195,12885,0,1749106188,13044.682717559997,68.2658187900015,53333.25070344 2025-06-05,06:49:50.000,156,11009214,12845,0,1749106189,13044.649036009992,68.20237662,53333.2716648 2025-06-05,06:49:51.000,156,11009151,13045,0,1749106190,13044.628827079992,68.19532749000064,53333.285639040005 2025-06-05,06:49:52.000,156,11009150,13005,0,1749106191,13044.561463979997,68.18827836000128,53333.25769056001 2025-06-05,06:49:53.000,156,11009217,12965,0,1749106192,13044.554727670002,68.12483618999977,53333.32756176001 2025-06-05,06:49:54.000,156,11009177,12925,0,1749106193,13044.514309810002,68.11073793000105,53333.299613279996 2025-06-05,06:49:55.000,156,11009205,12885,0,1749106194,13044.460419329997,68.10368880000169,53333.37647160001 2025-06-05,06:49:56.000,156,11009176,12885,0,1749106195,13044.426737779992,68.03319750000082,53333.43236856 2025-06-05,06:49:57.000,156,11009184,12965,0,1749106196,13044.393056230001,68.03319750000082,53333.43935568 2025-06-05,06:49:58.000,156,11009186,12685,0,1749106197,13044.372847300001,68.04024663000018,53333.39044584 2025-06-05,06:49:59.000,156,11009188,12845,0,1749106198,13044.305484199991,67.99795185000403,53333.44634280001 2025-06-05,06:50:00.000,156,11009168,12605,0,1749106199,13044.285275269991,68.01205011000275,53333.467304159996 2025-06-05,06:50:01.000,156,11009166,13005,0,1749106200,13044.23138479,67.99090272000467,53333.46031704 2025-06-05,06:50:02.000,156,11009177,12925,0,1749106201,13044.19096693,67.94860794000124,53333.47429128001 2025-06-05,06:50:03.000,156,11009196,12765,0,1749106202,13044.13034014,67.9556570700006,53333.51621400001 2025-06-05,06:50:04.000,156,11009214,12965,0,1749106203,13044.076449659995,67.91336229000444,53333.51621400001 2025-06-05,06:50:05.000,156,11009181,13205,0,1749106204,13044.00235024999,67.91336229000444,53333.51621400001 2025-06-05,06:50:06.000,156,11009217,12645,0,1749106205,13043.96193238999,67.83582186000422,53333.523201120006 2025-06-05,06:50:07.000,156,11009195,12965,0,1749106206,13043.92825084,67.79352708000079,53333.523201120006 2025-06-05,06:50:08.000,156,11009178,12605,0,1749106207,13043.894569289994,67.75123230000463,53333.5511496 2025-06-05,06:50:09.000,156,11009146,12805,0,1749106208,13043.894569289994,67.73008490999928,53333.572110960005 2025-06-05,06:50:10.000,156,11009196,13125,0,1749106209,13043.833942499994,67.71598665000056,53333.5511496 2025-06-05,06:50:11.000,156,11009208,13165,0,1749106210,13043.827206189999,67.70188839000184,53333.60704656 2025-06-05,06:50:12.000,156,11009178,12765,0,1749106211,13043.786788329999,67.73008490999928,53333.61403368001 2025-06-05,06:50:13.000,156,11009220,12645,0,1749106212,13043.726161539998,67.69483926000248,53333.61403368001 2025-06-05,06:50:14.000,156,11009132,12765,0,1749106213,13043.705952609998,67.68779013000312,53333.67691776 2025-06-05,06:50:15.000,156,11009236,12765,0,1749106214,13043.611644269993,67.63139709000097,53333.6559564 2025-06-05,06:50:16.000,156,11009211,12805,0,1749106215,13043.584699029998,67.59615144000418,53333.739801840005 2025-06-05,06:50:17.000,156,11009206,12885,0,1749106216,13043.476918070002,67.56795491999947,53333.73281472001 2025-06-05,06:50:18.000,156,11009187,12765,0,1749106217,13043.476918070002,67.50451274999796,53333.7258276 2025-06-05,06:50:19.000,156,11009127,12965,0,1749106218,13043.456709140002,67.49041448999924,53333.7258276 2025-06-05,06:50:20.000,156,11009187,12965,0,1749106219,13043.456709140002,67.51861101000395,53333.739801840005 2025-06-05,06:50:21.000,156,11009195,12605,0,1749106220,13043.409554969992,67.45516884000244,53333.78172456001 2025-06-05,06:50:22.000,156,11009160,12885,0,1749106221,13043.362400799997,67.43402145000437,53333.77473744 2025-06-05,06:50:23.000,156,11009144,12885,0,1749106222,13043.355664490002,67.3987758000003,53333.81666016 2025-06-05,06:50:24.000,156,11009157,12925,0,1749106223,13043.308510319992,67.38467754000158,53333.82364728 2025-06-05,06:50:25.000,156,11009202,12605,0,1749106224,13043.301774009997,67.38467754000158,53333.83063440001 2025-06-05,06:50:26.000,156,11009174,12845,0,1749106225,13043.301774009997,67.37762841000222,53333.86557 2025-06-05,06:50:27.000,156,11009214,12805,0,1749106226,13043.288301389992,67.37057928000286,53333.90050560001 2025-06-05,06:50:28.000,156,11009193,13125,0,1749106227,13043.261356149997,67.37057928000286,53333.87954424001 2025-06-05,06:50:29.000,156,11009196,12885,0,1749106228,13043.247883529992,67.34238275999815,53333.90050560001 2025-06-05,06:50:30.000,156,11009211,12805,0,1749106229,13043.234410910001,67.35648102000414,53333.94941544001 2025-06-05,06:50:31.000,156,11009200,12885,0,1749106230,13043.173784120001,67.34943189000478,53333.99133816 2025-06-05,06:50:32.000,156,11009191,13045,0,1749106231,13043.146838879991,67.35648102000414,53334.01229952 2025-06-05,06:50:33.000,156,11009186,12925,0,1749106232,13043.086212089991,67.34238275999815,53333.99133816 2025-06-05,06:50:34.000,156,11009217,12925,0,1749106233,13042.99190375,67.35648102000414,53334.03326088 2025-06-05,06:50:35.000,156,11009173,12925,0,1749106234,13042.88412278999,67.33533362999879,53334.06120936 2025-06-05,06:50:36.000,156,11009167,12805,0,1749106235,13042.85044124,67.24369493999984,53334.138067679996 2025-06-05,06:50:37.000,156,11009201,12965,0,1749106236,13042.74266027999,67.24369493999984,53334.124093440005 2025-06-05,06:50:38.000,156,11009209,12965,0,1749106237,13042.675297179994,67.19435103000433,53334.124093440005 2025-06-05,06:50:39.000,156,11009174,12805,0,1749106238,13042.655088249994,67.20844929000305,53334.173003280004 2025-06-05,06:50:40.000,156,11009185,12645,0,1749106239,13042.614670389994,67.20140016000369,53334.20793888 2025-06-05,06:50:41.000,156,11009195,12765,0,1749106240,13042.607934079999,67.18025276999833,53334.242874480005 2025-06-05,06:50:42.000,156,11009178,13165,0,1749106241,13042.554043599994,67.17320363999897,53334.242874480005 2025-06-05,06:50:43.000,156,11009194,12565,0,1749106242,13042.533834669994,67.19435103000433,53334.25684872 2025-06-05,06:50:44.000,156,11009179,13085,0,1749106243,13042.446262639998,67.20844929000305,53334.26383584001 2025-06-05,06:50:45.000,156,11009144,12965,0,1749106244,13042.446262639998,67.18730189999769,53334.242874480005 2025-06-05,06:50:46.000,156,11009217,12725,0,1749106245,13042.392372159993,67.19435103000433,53334.28479720001 2025-06-05,06:50:47.000,156,11009149,12765,0,1749106246,13042.351954299993,67.18025276999833,53334.291784320005 2025-06-05,06:50:48.000,156,11009175,12605,0,1749106247,13042.351954299993,67.17320363999897,53334.34768128 2025-06-05,06:50:49.000,156,11009179,12925,0,1749106248,13042.345217989998,67.17320363999897,53334.34768128 2025-06-05,06:50:50.000,156,11009148,12965,0,1749106249,13042.284591199998,67.17320363999897,53334.40357824001 2025-06-05,06:50:51.000,156,11009123,12605,0,1749106250,13042.230700719992,67.12385973000346,53334.41755248 2025-06-05,06:50:52.000,156,11009173,12805,0,1749106251,13042.197019170002,67.1168106000041,53334.40357824001 2025-06-05,06:50:53.000,156,11009189,13125,0,1749106252,13042.170073929992,67.05336843000259,53334.44550096 2025-06-05,06:50:54.000,156,11009200,12845,0,1749106253,13042.143128689997,67.05336843000259,53334.41755248 2025-06-05,06:50:55.000,156,11009160,13205,0,1749106254,13042.095974520002,67.04631930000323,53334.45248808001 2025-06-05,06:50:56.000,156,11009173,12965,0,1749106255,13042.143128689997,67.02517190999788,53334.51537216 2025-06-05,06:50:57.000,156,11009181,12925,0,1749106256,13042.136392380002,66.98287713000173,53334.529346400006 2025-06-05,06:50:58.000,156,11009185,12645,0,1749106257,13042.156601310002,66.99697539000044,53334.564282 2025-06-05,06:50:59.000,156,11009171,12965,0,1749106258,13042.136392380002,66.98287713000173,53334.57126912001 2025-06-05,06:51:00.000,156,11009210,12685,0,1749106259,13042.102710829997,66.99697539000044,53334.61319184 2025-06-05,06:51:01.000,156,11009178,13085,0,1749106260,13042.102710829997,67.01107364999916,53334.66908880001 2025-06-05,06:51:02.000,156,11009182,12885,0,1749106261,13042.109447139992,66.95468061000429,53334.697037280006 2025-06-05,06:51:03.000,156,11009200,12605,0,1749106262,13042.062292969997,66.91943496000022,53334.73197288 2025-06-05,06:51:04.000,156,11009213,13045,0,1749106263,13042.001666179996,66.88418931000342,53334.71101152 2025-06-05,06:51:05.000,156,11009186,12845,0,1749106264,13042.021875109996,66.87714018000406,53334.75293424 2025-06-05,06:51:06.000,156,11009220,12885,0,1749106265,13042.035347730001,66.83484540000063,53334.808831199996 2025-06-05,06:51:07.000,156,11009181,13125,0,1749106266,13041.988193559991,66.84189452999999,53334.8787024 2025-06-05,06:51:08.000,156,11009188,12925,0,1749106267,13041.994929870001,66.84189452999999,53334.92761224 2025-06-05,06:51:09.000,156,11009160,12885,0,1749106268,13042.015138800001,66.84189452999999,53334.92761224 2025-06-05,06:51:10.000,156,11009125,12765,0,1749106269,13041.981457249996,66.79959975000384,53334.99748344 2025-06-05,06:51:11.000,156,11009205,12965,0,1749106270,13041.967984629991,66.78550148999784,53335.0184448 2025-06-05,06:51:12.000,156,11009198,12685,0,1749106271,13041.981457249996,66.75025584000105,53335.088316 2025-06-05,06:51:13.000,156,11009201,12925,0,1749106272,13041.981457249996,66.72910845000297,53335.088316 2025-06-05,06:51:14.000,156,11009166,12765,0,1749106273,13041.981457249996,66.70796106000489,53335.10927736 2025-06-05,06:51:15.000,156,11009214,12805,0,1749106274,13042.015138800001,66.67271541000082,53335.12325160001 2025-06-05,06:51:16.000,156,11009195,13005,0,1749106275,13042.015138800001,66.63746976000402,53335.19312280001 2025-06-05,06:51:17.000,156,11009156,13165,0,1749106276,13042.042084039997,66.60222410999995,53335.22107128001 2025-06-05,06:51:18.000,156,11009197,12885,0,1749106277,13042.075765590002,66.59517498000059,53335.249019760005 2025-06-05,06:51:19.000,156,11009204,12725,0,1749106278,13042.055556660001,66.5599293300038,53335.297929600005 2025-06-05,06:51:20.000,156,11009175,12765,0,1749106279,13042.082501899997,66.53173280999908,53335.346839440004 2025-06-05,06:51:21.000,156,11009184,12845,0,1749106280,13042.109447139992,66.52468367999973,53335.35382656 2025-06-05,06:51:22.000,156,11009197,13125,0,1749106281,13042.122919759997,66.52468367999973,53335.4027364 2025-06-05,06:51:23.000,156,11009172,12925,0,1749106282,13042.136392380002,66.48943803000293,53335.48658184001 2025-06-05,06:51:24.000,156,11009160,12725,0,1749106283,13042.163337619997,66.48943803000293,53335.54946592 2025-06-05,06:51:25.000,156,11009186,12805,0,1749106284,13042.156601310002,66.53173280999908,53335.59837576 2025-06-05,06:51:26.000,156,11009224,12845,0,1749106285,13042.163337619997,66.52468367999973,53335.59138864 2025-06-05,06:51:27.000,156,11009173,13045,0,1749106286,13042.122919759997,66.50353629000165,53335.682221200004 2025-06-05,06:51:28.000,156,11009217,12765,0,1749106287,13042.109447139992,66.51763455000037,53335.75907952 2025-06-05,06:51:29.000,156,11009229,13085,0,1749106288,13042.042084039997,66.49648716000229,53335.77305376001 2025-06-05,06:51:30.000,156,11009191,12885,0,1749106289,13042.021875109996,66.42599586000142,53335.801002240005 2025-06-05,06:51:31.000,156,11009174,12925,0,1749106290,13041.981457249996,66.47533977000421,53335.87786056 2025-06-05,06:51:32.000,156,11009171,13085,0,1749106291,13041.927566769991,66.45419237999886,53335.91279616001 2025-06-05,06:51:33.000,156,11009142,13125,0,1749106292,13041.91409415,66.45419237999886,53335.94773176 2025-06-05,06:51:34.000,156,11009169,13245,0,1749106293,13041.846731049991,66.47533977000421,53335.98965448001 2025-06-05,06:51:35.000,156,11009161,12765,0,1749106294,13041.80631318999,66.4471432499995,53335.97568024 2025-06-05,06:51:36.000,156,11009213,13005,0,1749106295,13041.718741159995,66.42599586000142,53336.01061584001 2025-06-05,06:51:37.000,156,11009213,12925,0,1749106296,13041.68505960999,66.36960281999927,53336.038564320006 2025-06-05,06:51:38.000,156,11009203,12885,0,1749106297,13041.658114369995,66.34140630000184,53336.10843552001 2025-06-05,06:51:39.000,156,11009170,12885,0,1749106298,13041.678323299995,66.33435717000248,53336.14337112 2025-06-05,06:51:40.000,156,11009231,13325,0,1749106299,13041.69179592,66.35550456000055,53336.19228096 2025-06-05,06:51:41.000,156,11009183,12605,0,1749106300,13041.74568639999,66.34140630000184,53336.185293840004 2025-06-05,06:51:42.000,156,11009247,12605,0,1749106301,13041.68505960999,66.3484554300012,53336.22721656001 2025-06-05,06:51:43.000,156,11009224,12845,0,1749106302,13041.66485067999,66.35550456000055,53336.255165040006 2025-06-05,06:51:44.000,156,11009216,12965,0,1749106303,13041.63116913,66.33435717000248,53336.34599760001 2025-06-05,06:51:45.000,156,11009188,12845,0,1749106304,13041.637905439995,66.35550456000055,53336.39490744001 2025-06-05,06:51:46.000,156,11009206,12885,0,1749106305,13041.658114369995,66.36960281999927,53336.373946080006 2025-06-05,06:51:47.000,156,11009240,13045,0,1749106306,13041.64464174999,66.36255368999991,53336.43683016 2025-06-05,06:51:48.000,156,11009195,13125,0,1749106307,13041.65137806,66.34140630000184,53336.49971424 2025-06-05,06:51:49.000,156,11009217,12765,0,1749106308,13041.63116913,66.36960281999927,53336.49971424 2025-06-05,06:51:50.000,156,11009197,12765,0,1749106309,13041.617696509995,66.40484847000334,53336.5556112 2025-06-05,06:51:51.000,156,11009215,12925,0,1749106310,13041.56380602999,66.39075021000463,53336.59753392 2025-06-05,06:51:52.000,156,11009216,13005,0,1749106311,13041.56380602999,66.4118976000027,53336.64644376 2025-06-05,06:51:53.000,156,11009246,13085,0,1749106312,13041.55033341,66.42599586000142,53336.709327840006 2025-06-05,06:51:54.000,156,11009228,13045,0,1749106313,13041.55033341,66.46124150999822,53336.75125056001 2025-06-05,06:51:55.000,156,11009223,12885,0,1749106314,13041.476233999994,66.48238890000357,53336.7652248 2025-06-05,06:51:56.000,156,11009237,12925,0,1749106315,13041.46949769,66.50353629000165,53336.737276320004 2025-06-05,06:51:57.000,156,11009225,12845,0,1749106316,13041.388661969999,66.49648716000229,53336.84907024001 2025-06-05,06:51:58.000,156,11009213,12685,0,1749106317,13041.368453039999,66.49648716000229,53336.88400584 2025-06-05,06:51:59.000,156,11009181,13045,0,1749106318,13041.307826249998,66.45419237999886,53336.904967200004 2025-06-05,06:52:00.000,156,11009231,12965,0,1749106319,13041.280881009989,66.46829064000485,53336.94688992001 2025-06-05,06:52:01.000,156,11009241,13045,0,1749106320,13041.274144699993,66.48238890000357,53337.009774 2025-06-05,06:52:02.000,156,11009214,12925,0,1749106321,13041.247199459998,66.51763455000037,53336.99579976001 2025-06-05,06:52:03.000,156,11009229,13125,0,1749106322,13041.226990529998,66.52468367999973,53337.0796452 2025-06-05,06:52:04.000,156,11009148,12885,0,1749106323,13041.240463149988,66.50353629000165,53337.093619440006 2025-06-05,06:52:05.000,156,11009212,12965,0,1749106324,13041.247199459998,66.55288020000444,53337.13554216001 2025-06-05,06:52:06.000,156,11009213,12925,0,1749106325,13041.179836359988,66.59517498000059,53337.15650352 2025-06-05,06:52:07.000,156,11009208,12965,0,1749106326,13041.193308979993,66.60222410999995,53337.261310320006 2025-06-05,06:52:08.000,156,11009213,12685,0,1749106327,13041.146154809998,66.58812585000123,53337.28227168001 2025-06-05,06:52:09.000,156,11009175,13085,0,1749106328,13041.125945879998,66.5599293300038,53337.3241944 2025-06-05,06:52:10.000,156,11009208,12805,0,1749106329,13041.065319089998,66.48238890000357,53337.3241944 2025-06-05,06:52:11.000,156,11009206,12965,0,1749106330,13041.024901229997,66.46829064000485,53337.34515576 2025-06-05,06:52:12.000,156,11009180,13005,0,1749106331,13040.984483369997,66.43304499000078,53337.429001200006 2025-06-05,06:52:13.000,156,11009186,13085,0,1749106332,13040.950801819992,66.42599586000142,53337.36611712 2025-06-05,06:52:14.000,156,11009219,12885,0,1749106333,13040.944065509997,66.38370107999799,53337.4639368 2025-06-05,06:52:15.000,156,11009223,12845,0,1749106334,13040.930592889992,66.39075021000463,53337.43598832 2025-06-05,06:52:16.000,156,11009205,12845,0,1749106335,13040.971010749992,66.35550456000055,53337.51284664 2025-06-05,06:52:17.000,156,11009202,13005,0,1749106336,13040.991219679992,66.36255368999991,53337.49887240001 2025-06-05,06:52:18.000,156,11009203,12805,0,1749106337,13040.984483369997,66.33435717000248,53337.54079512001 2025-06-05,06:52:19.000,156,11009183,12845,0,1749106338,13040.997955990002,66.35550456000055,53337.55476936 2025-06-05,06:52:20.000,156,11009181,13085,0,1749106339,13040.991219679992,66.3484554300012,53337.6036792 2025-06-05,06:52:21.000,156,11009200,13125,0,1749106340,13040.971010749992,66.32025891000376,53337.62464056 2025-06-05,06:52:22.000,156,11009197,12805,0,1749106341,13040.930592889992,66.33435717000248,53337.70149888 2025-06-05,06:52:23.000,156,11009237,13005,0,1749106342,13040.930592889992,66.28501325999969,53337.694511760004 2025-06-05,06:52:24.000,156,11009179,12845,0,1749106343,13040.896911340002,66.24976761000289,53337.70848600001 2025-06-05,06:52:25.000,156,11009191,12765,0,1749106344,13040.876702410002,66.23566935000417,53337.72246024 2025-06-05,06:52:26.000,156,11009236,12885,0,1749106345,13040.856493480002,66.22157108999818,53337.72944736 2025-06-05,06:52:27.000,156,11009183,12965,0,1749106346,13040.795866690001,66.24976761000289,53337.78534432001 2025-06-05,06:52:28.000,156,11009137,13125,0,1749106347,13040.809339309992,66.17222718000266,53337.813292800005 2025-06-05,06:52:29.000,156,11009235,12885,0,1749106348,13040.768921449991,66.14403065999795,53337.813292800005 2025-06-05,06:52:30.000,156,11009243,12685,0,1749106349,13040.708294659991,66.08763762000308,53337.85521552001 2025-06-05,06:52:31.000,156,11009196,12685,0,1749106350,13040.667876799991,66.05944109999837,53337.9180996 2025-06-05,06:52:32.000,156,11009210,13005,0,1749106351,13040.580304769996,66.06649022999773,53337.9180996 2025-06-05,06:52:33.000,156,11009168,13005,0,1749106352,13040.539886909995,65.99599893000413,53337.980983680005 2025-06-05,06:52:34.000,156,11009200,12965,0,1749106353,13040.44557856999,66.01009719000285,53338.029893520004 2025-06-05,06:52:35.000,156,11009171,12605,0,1749106354,13040.358006539995,66.02419545000157,53338.00893216 2025-06-05,06:52:36.000,156,11009204,12605,0,1749106355,13040.29064344,66.0030480600035,53338.00893216 2025-06-05,06:52:37.000,156,11009163,12605,0,1749106356,13040.18286247999,65.9537041500007,53338.02290640001 2025-06-05,06:52:38.000,156,11009189,12925,0,1749106357,13040.075081519994,65.92550763000327,53338.00893216 2025-06-05,06:52:39.000,156,11009217,12965,0,1749106358,13040.021191039988,65.89731110999855,53338.00893216 2025-06-05,06:52:40.000,156,11009194,12805,0,1749106359,13039.940355319988,65.86206546000176,53337.99495792 2025-06-05,06:52:41.000,156,11009175,12965,0,1749106360,13039.846046979997,65.8550163300024,53338.057842 2025-06-05,06:52:42.000,156,11009241,12805,0,1749106361,13039.792156499992,65.76337764000345,53338.06482912 2025-06-05,06:52:43.000,156,11009221,12765,0,1749106362,13039.738266020002,65.7069846000013,53338.08579048 2025-06-05,06:52:44.000,156,11009155,12565,0,1749106363,13039.664166609997,65.69993547000195,53338.029893520004 2025-06-05,06:52:45.000,156,11009213,12925,0,1749106364,13039.590067199992,65.62944417000108,53338.029893520004 2025-06-05,06:52:46.000,156,11009210,13085,0,1749106365,13039.569858269992,65.6435424299998,53338.01591928 2025-06-05,06:52:47.000,156,11009212,12565,0,1749106366,13039.536176720001,65.65059155999916,53338.00893216 2025-06-05,06:52:48.000,156,11009187,13125,0,1749106367,13039.489022549991,65.62239504000172,53338.06482912 2025-06-05,06:52:49.000,156,11009227,13205,0,1749106368,13039.482286239996,65.58714938999765,53338.057842 2025-06-05,06:52:50.000,156,11009224,12645,0,1749106369,13039.47554993,65.60124765000364,53338.00194504001 2025-06-05,06:52:51.000,156,11009225,12885,0,1749106370,13039.441868379996,65.57305112999893,53338.06482912 2025-06-05,06:52:52.000,156,11009202,12965,0,1749106371,13039.401450519996,65.5448546100015,53338.08579048 2025-06-05,06:52:53.000,156,11009237,13005,0,1749106372,13039.36776896999,65.57305112999893,53338.1277132 2025-06-05,06:52:54.000,156,11009234,12965,0,1749106373,13039.35429635,65.55190374000085,53338.099764720006 2025-06-05,06:52:55.000,156,11009155,12925,0,1749106374,13039.29366956,65.53075635000278,53338.09277760001 2025-06-05,06:52:56.000,156,11009238,12765,0,1749106375,13039.22630645999,65.51665809000406,53338.099764720006 2025-06-05,06:52:57.000,156,11009218,13045,0,1749106376,13039.199361219995,65.47436331000063,53338.10675184 2025-06-05,06:52:58.000,156,11009189,12925,0,1749106377,13039.09158026,65.46026505000191,53338.09277760001 2025-06-05,06:52:59.000,156,11009223,12765,0,1749106378,13039.06463501999,65.45321592000255,53338.09277760001 2025-06-05,06:53:00.000,156,11009183,13125,0,1749106379,13039.0511624,65.47436331000063,53338.11373896 2025-06-05,06:53:01.000,156,11009192,12685,0,1749106380,13039.02421715999,65.45321592000255,53338.1277132 2025-06-05,06:53:02.000,156,11009221,12885,0,1749106381,13038.956854059994,65.43911766000383,53338.218545760006 2025-06-05,06:53:03.000,156,11009166,12925,0,1749106382,13038.889490959999,65.41797026999848,53338.197584400004 2025-06-05,06:53:04.000,156,11009196,12925,0,1749106383,13038.855809409994,65.3968228800004,53338.23950712001 2025-06-05,06:53:05.000,156,11009191,12885,0,1749106384,13038.815391549993,65.44616679000319,53338.27444272 2025-06-05,06:53:06.000,156,11009195,12845,0,1749106385,13038.788446309998,65.40387200999976,53338.27444272 2025-06-05,06:53:07.000,156,11009166,12765,0,1749106386,13038.707610589998,65.44616679000319,53338.28142984 2025-06-05,06:53:08.000,156,11009197,12605,0,1749106387,13038.714346899993,65.41797026999848,53338.27444272 2025-06-05,06:53:09.000,156,11009138,12765,0,1749106388,13038.707610589998,65.41092113999912,53338.3722624 2025-06-05,06:53:10.000,156,11009178,12885,0,1749106389,13038.687401659998,65.40387200999976,53338.39322376 2025-06-05,06:53:11.000,156,11009155,12765,0,1749106390,13038.660456420002,65.41797026999848,53338.365275280004 2025-06-05,06:53:12.000,156,11009204,12765,0,1749106391,13038.633511179993,65.38272462000168,53338.35130104 2025-06-05,06:53:13.000,156,11009191,12925,0,1749106392,13038.640247490002,65.3968228800004,53338.44912072 2025-06-05,06:53:14.000,156,11009213,12965,0,1749106393,13038.606565939997,65.38977375000104,53338.45610784001 2025-06-05,06:53:15.000,156,11009199,12725,0,1749106394,13038.599829630002,65.38977375000104,53338.435146480006 2025-06-05,06:53:16.000,156,11009140,12885,0,1749106395,13038.606565939997,65.41797026999848,53338.49803056 2025-06-05,06:53:17.000,156,11009239,12805,0,1749106396,13038.545939149997,65.38272462000168,53338.532966160004 2025-06-05,06:53:18.000,156,11009189,12805,0,1749106397,13038.559411770002,65.43911766000383,53338.62379872001 2025-06-05,06:53:19.000,156,11009173,12845,0,1749106398,13038.532466529992,65.41797026999848,53338.60982448 2025-06-05,06:53:20.000,156,11009200,12805,0,1749106399,13038.485312359997,65.3968228800004,53338.66572144 2025-06-05,06:53:21.000,156,11009203,12925,0,1749106400,13038.424685569997,65.45321592000255,53338.67969568 2025-06-05,06:53:22.000,156,11009174,12845,0,1749106401,13038.417949260001,65.48141243999999,53338.700657040004 2025-06-05,06:53:23.000,156,11009178,12725,0,1749106402,13038.397740330001,65.46731418000127,53338.73559264 2025-06-05,06:53:24.000,156,11009199,12965,0,1749106403,13038.343849849996,65.42501939999784,53338.74257976001 2025-06-05,06:53:25.000,156,11009188,12925,0,1749106404,13038.391004019992,65.43911766000383,53338.79847672 2025-06-05,06:53:26.000,156,11009182,12765,0,1749106405,13038.357322470001,65.44616679000319,53338.79148960001 2025-06-05,06:53:27.000,156,11009211,12885,0,1749106406,13038.337113540001,65.46731418000127,53338.84039944001 2025-06-05,06:53:28.000,156,11009182,12925,0,1749106407,13038.384267709996,65.45321592000255,53338.86136080001 2025-06-05,06:53:29.000,156,11009171,12885,0,1749106408,13038.431421879992,65.50255982999806,53338.87533504 2025-06-05,06:53:30.000,156,11009176,12645,0,1749106409,13038.411212949992,65.53075635000278,53338.917257760004 2025-06-05,06:53:31.000,156,11009191,12765,0,1749106410,13038.417949260001,65.5096089600047,53338.94520624 2025-06-05,06:53:32.000,156,11009201,12885,0,1749106411,13038.411212949992,65.44616679000319,53339.02206456 2025-06-05,06:53:33.000,156,11009177,12885,0,1749106412,13038.431421879992,65.45321592000255,53339.01507744 2025-06-05,06:53:34.000,156,11009205,12725,0,1749106413,13038.465103429997,65.45321592000255,53339.06398728 2025-06-05,06:53:35.000,156,11009199,13005,0,1749106414,13038.485312359997,65.5096089600047,53339.105910000006 2025-06-05,06:53:36.000,156,11009218,12645,0,1749106415,13038.478576050002,65.5096089600047,53339.084948640004 2025-06-05,06:53:37.000,156,11009171,12965,0,1749106416,13038.465103429997,65.50255982999806,53339.17578120001 2025-06-05,06:53:38.000,156,11009170,13125,0,1749106417,13038.438158190002,65.48141243999999,53339.18975544 2025-06-05,06:53:39.000,156,11009169,13125,0,1749106418,13038.384267709996,65.48141243999999,53339.2107168 2025-06-05,06:53:40.000,156,11009140,13045,0,1749106419,13038.377531400001,65.47436331000063,53339.23167816 2025-06-05,06:53:41.000,156,11009175,13005,0,1749106420,13038.384267709996,65.46731418000127,53339.30853648 2025-06-05,06:53:42.000,156,11009211,12805,0,1749106421,13038.357322470001,65.43911766000383,53339.30853648 2025-06-05,06:53:43.000,156,11009152,12725,0,1749106422,13038.263014129996,65.41092113999912,53339.31552360001 2025-06-05,06:53:44.000,156,11009148,13005,0,1749106423,13038.276486750001,65.36862636000296,53339.33648496 2025-06-05,06:53:45.000,156,11009153,12605,0,1749106424,13038.23606889,65.28403680000338,53339.40635616 2025-06-05,06:53:46.000,156,11009213,13005,0,1749106425,13038.15523317,65.17829984999844,53339.3504592 2025-06-05,06:53:47.000,156,11009193,12765,0,1749106426,13038.09460638,65.19239811000443,53339.37840768 2025-06-05,06:53:48.000,156,11009188,13125,0,1749106427,13037.9733528,65.1148576800042,53339.38539480001 2025-06-05,06:53:49.000,156,11009165,12605,0,1749106428,13037.939671249995,65.01616985999863,53339.37840768 2025-06-05,06:53:50.000,156,11009220,12605,0,1749106429,13037.90598969999,64.96682595000311,53339.38539480001 2025-06-05,06:53:51.000,156,11009160,12965,0,1749106430,13037.87230815,64.87518726000417,53339.392381920006 2025-06-05,06:53:52.000,156,11009182,12965,0,1749106431,13037.76452718999,64.81879422000202,53339.40635616 2025-06-05,06:53:53.000,156,11009204,12925,0,1749106432,13037.76452718999,64.79764683000394,53339.44827888 2025-06-05,06:53:54.000,156,11009207,12765,0,1749106433,13037.798208739994,64.76945030999923,53339.44827888 2025-06-05,06:53:55.000,156,11009196,12885,0,1749106434,13037.791472429999,64.69895900999836,53339.490201600005 2025-06-05,06:53:56.000,156,11009208,12845,0,1749106435,13037.751054569999,64.60732031999942,53339.47622736 2025-06-05,06:53:57.000,156,11009230,13125,0,1749106436,13037.798208739994,64.58617293000134,53339.49718872 2025-06-05,06:53:58.000,156,11009211,12765,0,1749106437,13037.83189029,64.57207467000262,53339.49718872 2025-06-05,06:53:59.000,156,11009153,12765,0,1749106438,13037.811681359999,64.5579764100039,53339.5251372 2025-06-05,06:54:00.000,156,11009231,12925,0,1749106439,13037.80494504999,64.56502554000326,53339.50417584 2025-06-05,06:54:01.000,156,11009214,12805,0,1749106440,13037.838626599994,64.55092728000454,53339.5251372 2025-06-05,06:54:02.000,156,11009221,13125,0,1749106441,13037.80494504999,64.50158337000175,53339.55308568001 2025-06-05,06:54:03.000,156,11009248,12845,0,1749106442,13037.86557183999,64.50863250000111,53339.539111440004 2025-06-05,06:54:04.000,156,11009234,12965,0,1749106443,13037.90598969999,64.4945342400024,53339.53212432001 2025-06-05,06:54:05.000,156,11009173,12765,0,1749106444,13037.919462319995,64.52273075999983,53339.56705992 2025-06-05,06:54:06.000,156,11009214,13045,0,1749106445,13037.92619862999,64.5579764100039,53339.57404704 2025-06-05,06:54:07.000,156,11009226,13125,0,1749106446,13037.94640755999,64.5579764100039,53339.60199552001 2025-06-05,06:54:08.000,156,11009220,12765,0,1749106447,13037.98682541999,64.58617293000134,53339.64391824 2025-06-05,06:54:09.000,156,11009190,12765,0,1749106448,13038.00703434999,64.55092728000454,53339.67186672 2025-06-05,06:54:10.000,156,11009190,12965,0,1749106449,13038.02724327999,64.55092728000454,53339.67885384001 2025-06-05,06:54:11.000,156,11009225,12965,0,1749106450,13038.06766113999,64.45223945999896,53339.69282808 2025-06-05,06:54:12.000,156,11009202,13005,0,1749106451,13038.040715899995,64.45928858999832,53339.65090536001 2025-06-05,06:54:13.000,156,11009229,12925,0,1749106452,13038.060924829995,64.45223945999896,53339.76968640001 2025-06-05,06:54:14.000,156,11009176,12845,0,1749106453,13038.06766113999,64.43814120000025,53339.78366064 2025-06-05,06:54:15.000,156,11009222,12845,0,1749106454,13038.05418852,64.35355164000066,53339.804622 2025-06-05,06:54:16.000,156,11009194,12845,0,1749106455,13038.00703434999,64.30420772999787,53339.86750608001 2025-06-05,06:54:17.000,156,11009245,13045,0,1749106456,13038.03397959,64.25486382000236,53339.88148032 2025-06-05,06:54:18.000,156,11009188,12925,0,1749106457,13038.09460638,64.1984707800002,53339.96532576001 2025-06-05,06:54:19.000,156,11009199,12925,0,1749106458,13038.09460638,64.17027426000277,53339.993274240005 2025-06-05,06:54:20.000,156,11009193,12525,0,1749106459,13038.14849685999,64.09273383000254,53340.01423560001 2025-06-05,06:54:21.000,156,11009172,12845,0,1749106460,13038.14849685999,64.02224253000168,53340.02122272 2025-06-05,06:54:22.000,156,11009209,13205,0,1749106461,13038.229332579991,63.99404601000424,53340.03519696001 2025-06-05,06:54:23.000,156,11009205,13005,0,1749106462,13038.289959369991,63.96584948999953,53340.09808104 2025-06-05,06:54:24.000,156,11009208,13005,0,1749106463,13038.289959369991,63.93060384000273,53340.16795224 2025-06-05,06:54:25.000,156,11009198,12645,0,1749106464,13038.343849849996,63.89535818999866,53340.20288784001 2025-06-05,06:54:26.000,156,11009230,12805,0,1749106465,13038.316904610001,63.867161670001224,53340.258784800004 2025-06-05,06:54:27.000,156,11009207,13005,0,1749106466,13038.337113540001,63.83191602000443,53340.27275904001 2025-06-05,06:54:28.000,156,11009153,12565,0,1749106467,13038.323640919996,63.803719499999715,53340.35660448 2025-06-05,06:54:29.000,156,11009218,12725,0,1749106468,13038.377531400001,63.817817759998434,53340.3635916 2025-06-05,06:54:30.000,156,11009220,13045,0,1749106469,13038.384267709996,63.7543755900042,53340.40551432 2025-06-05,06:54:31.000,156,11009188,13005,0,1749106470,13038.370795089992,63.73322819999885,53340.45442416 2025-06-05,06:54:32.000,156,11009210,13205,0,1749106471,13038.350586159992,63.71208081000077,53340.45442416 2025-06-05,06:54:33.000,156,11009221,12845,0,1749106472,13038.330377229991,63.69798255000205,53340.52429536 2025-06-05,06:54:34.000,156,11009171,13125,0,1749106473,13038.310168299991,63.683884290003334,53340.53128248 2025-06-05,06:54:35.000,156,11009223,12845,0,1749106474,13038.283223059996,63.6415895099999,53340.62211504 2025-06-05,06:54:36.000,156,11009176,13045,0,1749106475,13038.289959369991,63.65568776999862,53340.58019232 2025-06-05,06:54:37.000,156,11009210,13085,0,1749106476,13038.316904610001,63.627491250001185,53340.65705064001 2025-06-05,06:54:38.000,156,11009181,12885,0,1749106477,13038.289959369991,63.620442120001826,53340.69897336 2025-06-05,06:54:39.000,156,11009201,12685,0,1749106478,13038.303431989996,63.61339299000247,53340.69198624 2025-06-05,06:54:40.000,156,11009167,12885,0,1749106479,13038.330377229991,63.669786030004616,53340.71993472 2025-06-05,06:54:41.000,156,11009170,12725,0,1749106480,13038.323640919996,63.676835160003975,53340.7478832 2025-06-05,06:54:42.000,156,11009208,12845,0,1749106481,13038.343849849996,63.683884290003334,53340.761857440004 2025-06-05,06:54:43.000,156,11009195,13045,0,1749106482,13038.343849849996,63.69798255000205,53340.7478832 2025-06-05,06:54:44.000,156,11009174,12805,0,1749106483,13038.377531400001,63.71912994000013,53340.81076728 2025-06-05,06:54:45.000,156,11009204,13285,0,1749106484,13038.438158190002,63.76847385000292,53340.880638480005 2025-06-05,06:54:46.000,156,11009223,13165,0,1749106485,13038.545939149997,63.853063410002505,53340.9574968 2025-06-05,06:54:47.000,156,11009231,12765,0,1749106486,13038.579620700002,63.93060384000273,53340.9574968 2025-06-05,06:54:48.000,156,11009164,12685,0,1749106487,13038.687401659998,63.99404601000424,53341.00640664 2025-06-05,06:54:49.000,156,11009194,12765,0,1749106488,13038.788446309998,64.08568470000318,53341.08326496 2025-06-05,06:54:50.000,156,11009215,12725,0,1749106489,13038.835600479993,64.10683209000126,53341.13916192001 2025-06-05,06:54:51.000,156,11009169,12965,0,1749106490,13038.916436199994,64.19142165000085,53341.097239200004 2025-06-05,06:54:52.000,156,11009165,12925,0,1749106491,13038.990535609999,64.21961816999828,53341.1321748 2025-06-05,06:54:53.000,156,11009212,12845,0,1749106492,13039.057898709994,64.26191295000172,53341.22300736 2025-06-05,06:54:54.000,156,11009225,12965,0,1749106493,13039.13199812,64.29715859999851,53341.25095584 2025-06-05,06:54:55.000,156,11009189,13085,0,1749106494,13039.21283384,64.36764989999938,53341.30685280001 2025-06-05,06:54:56.000,156,11009174,12885,0,1749106495,13039.32735110999,64.42404294000153,53341.39768536001 2025-06-05,06:54:57.000,156,11009159,13125,0,1749106496,13039.38797789999,64.50158337000175,53341.453582320006 2025-06-05,06:54:58.000,156,11009191,12765,0,1749106497,13039.462077309996,64.5579764100039,53341.5164664 2025-06-05,06:54:59.000,156,11009192,12765,0,1749106498,13039.563121959996,64.61436944999878,53341.59332472001 2025-06-05,06:55:00.000,156,11009165,13085,0,1749106499,13039.657430300002,64.64961510000285,53341.621273200006 2025-06-05,06:55:01.000,156,11009169,13125,0,1749106500,13039.745002329997,64.72010640000371,53341.768002720004 2025-06-05,06:55:02.000,156,11009209,13085,0,1749106501,13039.819101740002,64.76945030999923,53341.78197696001 2025-06-05,06:55:03.000,156,11009158,13005,0,1749106502,13039.859519600002,64.85403986999881,53341.90075800001 2025-06-05,06:55:04.000,156,11009158,12965,0,1749106503,13040.021191039988,64.88928552000289,53341.96364208 2025-06-05,06:55:05.000,156,11009162,12565,0,1749106504,13040.108763069999,64.94567855999776,53342.01953904 2025-06-05,06:55:06.000,156,11009255,12925,0,1749106505,13040.189598789999,64.98092421000183,53342.08242312 2025-06-05,06:55:07.000,156,11009226,12925,0,1749106506,13040.26369819999,64.99502247000055,53342.20819128 2025-06-05,06:55:08.000,156,11009211,12845,0,1749106507,13040.37147916,65.02321898999799,53342.271075360004 2025-06-05,06:55:09.000,156,11009201,12885,0,1749106508,13040.47252381,65.05846464000206,53342.3549208 2025-06-05,06:55:10.000,156,11009206,12805,0,1749106509,13040.519677979995,65.0514155100027,53342.40383064001 2025-06-05,06:55:11.000,156,11009179,12685,0,1749106510,13040.620722629996,65.0866611599995,53342.52959880001 2025-06-05,06:55:12.000,156,11009155,12885,0,1749106511,13040.640931559996,65.10780855000485,53342.606457120004 2025-06-05,06:55:13.000,156,11009185,12925,0,1749106512,13040.708294659991,65.0866611599995,53342.69030256 2025-06-05,06:55:14.000,156,11009225,13165,0,1749106513,13040.741976209996,65.10075941999821,53342.8090836 2025-06-05,06:55:15.000,156,11009207,12885,0,1749106514,13040.809339309992,65.04436638000334,53342.82305784 2025-06-05,06:55:16.000,156,11009227,12965,0,1749106515,13040.883438719997,65.02321898999799,53342.90690328001 2025-06-05,06:55:17.000,156,11009190,12885,0,1749106516,13040.937329200002,65.0514155100027,53342.99074872 2025-06-05,06:55:18.000,156,11009220,12765,0,1749106517,13040.984483369997,65.01616985999863,53343.03267144001 2025-06-05,06:55:19.000,156,11009190,13005,0,1749106518,13041.045110159997,65.02321898999799,53343.130491120006 2025-06-05,06:55:20.000,156,11009212,12965,0,1749106519,13041.146154809998,64.9386294299984,53343.20036232001 2025-06-05,06:55:21.000,156,11009221,12845,0,1749106520,13041.206781599998,64.93158029999904,53343.2632464 2025-06-05,06:55:22.000,156,11009215,12805,0,1749106521,13041.213517909993,64.91043291000096,53343.29119488001 2025-06-05,06:55:23.000,156,11009178,12925,0,1749106522,13041.321298869989,64.87518726000417,53343.36805320001 2025-06-05,06:55:24.000,156,11009175,12885,0,1749106523,13041.375189349994,64.8046959600033,53343.465872880006 2025-06-05,06:55:25.000,156,11009216,12605,0,1749106524,13041.388661969999,64.75535205000051,53343.50779560001 2025-06-05,06:55:26.000,156,11009210,12645,0,1749106525,13041.435816139994,64.66371336000157,53343.61958952 2025-06-05,06:55:27.000,156,11009201,12965,0,1749106526,13041.46949769,64.62141857999814,53343.647538 2025-06-05,06:55:28.000,156,11009141,12725,0,1749106527,13041.50991555,64.53682901999855,53343.76631904 2025-06-05,06:55:29.000,156,11009209,12925,0,1749106528,13041.55033341,64.45928858999832,53343.80824176 2025-06-05,06:55:30.000,156,11009202,13165,0,1749106529,13041.55033341,64.40289555000345,53343.87811296 2025-06-05,06:55:31.000,156,11009181,12925,0,1749106530,13041.57054234,64.30420772999787,53344.01086824001 2025-06-05,06:55:32.000,156,11009153,12765,0,1749106531,13041.557069719995,64.20551990999957,53344.04580384 2025-06-05,06:55:33.000,156,11009192,12845,0,1749106532,13041.597487579995,64.08568470000318,53344.12964928001 2025-06-05,06:55:34.000,156,11009181,12965,0,1749106533,13041.617696509995,64.02224253000168,53344.185546240005 2025-06-05,06:55:35.000,156,11009188,12885,0,1749106534,13041.557069719995,63.90240731999802,53344.29035304 2025-06-05,06:55:36.000,156,11009200,12925,0,1749106535,13041.57054234,63.83191602000443,53344.32528864001 2025-06-05,06:55:37.000,156,11009184,12965,0,1749106536,13041.516651859994,63.78257211000164,53344.39515984001 2025-06-05,06:55:38.000,156,11009198,12765,0,1749106537,13041.476233999994,63.69798255000205,53344.42310832001 2025-06-05,06:55:39.000,156,11009155,12845,0,1749106538,13041.44255244999,63.61339299000247,53344.54887648 2025-06-05,06:55:40.000,156,11009196,13125,0,1749106539,13041.449288759999,63.55699995000032,53344.57682496 2025-06-05,06:55:41.000,156,11009197,12885,0,1749106540,13041.388661969999,63.52175430000352,53344.63272192001 2025-06-05,06:55:42.000,156,11009193,12765,0,1749106541,13041.321298869989,63.42306647999794,53344.67464464 2025-06-05,06:55:43.000,156,11009146,12765,0,1749106542,13041.301089939989,63.38077170000179,53344.751502959996 2025-06-05,06:55:44.000,156,11009159,12685,0,1749106543,13041.206781599998,63.33847691999836,53344.77945144001 2025-06-05,06:55:45.000,156,11009216,12845,0,1749106544,13041.166363739998,63.31028040000092,53344.856309760005 2025-06-05,06:55:46.000,156,11009175,12885,0,1749106545,13041.085528019998,63.28208388000348,53344.88425824 2025-06-05,06:55:47.000,156,11009201,12965,0,1749106546,13040.991219679992,63.232739970000694,53344.92618096001 2025-06-05,06:55:48.000,156,11009232,12605,0,1749106547,13040.950801819992,63.232739970000694,53344.93316808 2025-06-05,06:55:49.000,156,11009146,12765,0,1749106548,13040.829548239992,63.176346929998545,53344.96111656 2025-06-05,06:55:50.000,156,11009208,12805,0,1749106549,13040.748712519991,63.14110128000175,53345.03098776 2025-06-05,06:55:51.000,156,11009255,13085,0,1749106550,13040.620722629996,63.176346929998545,53345.10784608 2025-06-05,06:55:52.000,156,11009242,12725,0,1749106551,13040.51294167,63.06356085000152,53345.10085896 2025-06-05,06:55:53.000,156,11009149,12965,0,1749106552,13040.438842259995,63.07060998000088,53345.1497688 2025-06-05,06:55:54.000,156,11009171,12725,0,1749106553,13040.37147916,63.042413460003445,53345.13579456001 2025-06-05,06:55:55.000,156,11009186,12885,0,1749106554,13040.297379749994,63.049462590002804,53345.121820320004 2025-06-05,06:55:56.000,156,11009183,12925,0,1749106555,13040.196335099994,63.07765911000024,53345.15675592 2025-06-05,06:55:57.000,156,11009178,12925,0,1749106556,13040.18286247999,63.042413460003445,53345.17771728 2025-06-05,06:55:58.000,156,11009190,13245,0,1749106557,13040.068345209998,63.06356085000152,53345.22662712 2025-06-05,06:55:59.000,156,11009150,12765,0,1749106558,13040.061608899989,63.042413460003445,53345.240601360005 2025-06-05,06:56:00.000,156,11009162,12885,0,1749106559,13040.027927349998,63.035364330004086,53345.254575599996 2025-06-05,06:56:01.000,156,11009201,13045,0,1749106560,13040.041399969989,63.05651172000216,53345.28252408001 2025-06-05,06:56:02.000,156,11009185,12365,0,1749106561,13039.994245799993,63.06356085000152,53345.289511200004 2025-06-05,06:56:03.000,156,11009186,12845,0,1749106562,13039.920146390003,63.049462590002804,53345.289511200004 2025-06-05,06:56:04.000,156,11009148,12725,0,1749106563,13039.879728530002,63.06356085000152,53345.33842104 2025-06-05,06:56:05.000,156,11009227,12925,0,1749106564,13039.832574359993,63.02831520000473,53345.36636952 2025-06-05,06:56:06.000,156,11009186,12725,0,1749106565,13039.852783289993,62.97192216000258,53345.37335664 2025-06-05,06:56:07.000,156,11009217,12605,0,1749106566,13039.866255909998,63.02831520000473,53345.4641892 2025-06-05,06:56:08.000,156,11009158,12765,0,1749106567,13039.765211259997,63.042413460003445,53345.4641892 2025-06-05,06:56:09.000,156,11009194,12845,0,1749106568,13039.718057090002,63.035364330004086,53345.54104752 2025-06-05,06:56:10.000,156,11009189,12805,0,1749106569,13039.771947569992,63.02831520000473,53345.50611192 2025-06-05,06:56:11.000,156,11009166,12605,0,1749106570,13039.691111849992,63.06356085000152,53345.49912480001 2025-06-05,06:56:12.000,156,11009200,12925,0,1749106571,13039.630485059992,63.07765911000024,53345.50611192 2025-06-05,06:56:13.000,156,11009173,12965,0,1749106572,13039.596803510001,63.11290476000431,53345.59694448001 2025-06-05,06:56:14.000,156,11009188,13045,0,1749106573,13039.556385650001,63.14110128000175,53345.61790584001 2025-06-05,06:56:15.000,156,11009185,13085,0,1749106574,13039.509231479991,63.10585562999768,53345.61091872 2025-06-05,06:56:16.000,156,11009189,13085,0,1749106575,13039.462077309996,63.162248669999826,53345.624892960004 2025-06-05,06:56:17.000,156,11009186,12765,0,1749106576,13039.43513207,63.162248669999826,53345.70175128 2025-06-05,06:56:18.000,156,11009192,13165,0,1749106577,13039.37450528,63.1974943200039,53345.71572552001 2025-06-05,06:56:19.000,156,11009150,12845,0,1749106578,13039.381241589996,63.225690840001334,53345.757648239996 2025-06-05,06:56:20.000,156,11009148,13085,0,1749106579,13039.39471421,63.232739970000694,53345.77162248 2025-06-05,06:56:21.000,156,11009175,13285,0,1749106580,13039.340823729995,63.267985620004765,53345.77162248 2025-06-05,06:56:22.000,156,11009192,12765,0,1749106581,13039.30714217999,63.24683822999941,53345.78559672001 2025-06-05,06:56:23.000,156,11009162,12885,0,1749106582,13039.26672431999,63.267985620004765,53345.80655808001 2025-06-05,06:56:24.000,156,11009137,13165,0,1749106583,13039.280196939995,63.28208388000348,53345.85546792001 2025-06-05,06:56:25.000,156,11009161,13125,0,1749106584,13039.22630645999,63.275034750004124,53345.86944216 2025-06-05,06:56:26.000,156,11009184,13165,0,1749106585,13039.23304277,63.275034750004124,53345.95328760001 2025-06-05,06:56:27.000,156,11009167,12765,0,1749106586,13039.219570149995,63.31028040000092,53345.93931336 2025-06-05,06:56:28.000,156,11009156,12765,0,1749106587,13039.27346063,63.28913301000284,53346.00219744001 2025-06-05,06:56:29.000,156,11009123,12845,0,1749106588,13039.29366956,63.31732953000028,53346.00918456 2025-06-05,06:56:30.000,156,11009149,12685,0,1749106589,13039.29366956,63.31028040000092,53346.00219744001 2025-06-05,06:56:31.000,156,11009199,12885,0,1749106590,13039.33408742,63.345526049997716,53346.02315880001 2025-06-05,06:56:32.000,156,11009154,12765,0,1749106591,13039.38797789999,63.37372257000243,53346.1629012 2025-06-05,06:56:33.000,156,11009209,12885,0,1749106592,13039.421659449996,63.37372257000243,53346.14193984001 2025-06-05,06:56:34.000,156,11009141,12645,0,1749106593,13039.47554993,63.42306647999794,53346.197836800005 2025-06-05,06:56:35.000,156,11009166,13125,0,1749106594,13039.47554993,63.41601734999858,53346.23975952001 2025-06-05,06:56:36.000,156,11009233,12925,0,1749106595,13039.455341,63.43716474000394,53346.295656480004 2025-06-05,06:56:37.000,156,11009157,12965,0,1749106596,13039.482286239996,63.46536126000137,53346.316617840006 2025-06-05,06:56:38.000,156,11009190,12965,0,1749106597,13039.489022549991,63.51470517000416,53346.35155344 2025-06-05,06:56:39.000,156,11009192,12965,0,1749106598,13039.509231479991,63.51470517000416,53346.40745040001 2025-06-05,06:56:40.000,156,11009187,12765,0,1749106599,13039.529440409991,63.46536126000137,53346.42841176 2025-06-05,06:56:41.000,156,11009159,12965,0,1749106600,13039.549649339991,63.53585256000224,53346.47732160001 2025-06-05,06:56:42.000,156,11009143,12845,0,1749106601,13039.569858269992,63.55699995000032,53346.484308720006 2025-06-05,06:56:43.000,156,11009220,12605,0,1749106602,13039.596803510001,63.571098209999036,53346.56116704 2025-06-05,06:56:44.000,156,11009138,12805,0,1749106603,13039.596803510001,63.59224560000439,53346.58911552 2025-06-05,06:56:45.000,156,11009199,12885,0,1749106604,13039.583330889996,63.61339299000247,53346.631038240004 2025-06-05,06:56:46.000,156,11009184,13125,0,1749106605,13039.583330889996,63.634540380000544,53346.65898672 2025-06-05,06:56:47.000,156,11009220,13045,0,1749106606,13039.583330889996,63.65568776999862,53346.651999600006 2025-06-05,06:56:48.000,156,11009211,12805,0,1749106607,13039.590067199992,63.66273689999798,53346.679948080004 2025-06-05,06:56:49.000,156,11009201,12845,0,1749106608,13039.623748749997,63.71208081000077,53346.74283216001 2025-06-05,06:56:50.000,156,11009217,12685,0,1749106609,13039.603539819997,63.7543755900042,53346.81270336001 2025-06-05,06:56:51.000,156,11009218,13125,0,1749106610,13039.643957679997,63.77552298000228,53346.92449728 2025-06-05,06:56:52.000,156,11009217,12965,0,1749106611,13039.630485059992,63.796670370000356,53346.92449728 2025-06-05,06:56:53.000,156,11009164,12725,0,1749106612,13039.643957679997,63.82486688999779,53347.00834272001 2025-06-05,06:56:54.000,156,11009180,12885,0,1749106613,13039.684375539997,63.867161670001224,53346.99436848 2025-06-05,06:56:55.000,156,11009193,13005,0,1749106614,13039.691111849992,63.846014280003146,53347.06423968 2025-06-05,06:56:56.000,156,11009188,12725,0,1749106615,13039.643957679997,63.867161670001224,53347.12013664 2025-06-05,06:56:57.000,156,11009197,12725,0,1749106616,13039.664166609997,63.83896515000379,53347.155072240006 2025-06-05,06:56:58.000,156,11009226,12765,0,1749106617,13039.664166609997,63.853063410002505,53347.23891768 2025-06-05,06:56:59.000,156,11009128,12685,0,1749106618,13039.637221370001,63.860112540001865,53347.26686616 2025-06-05,06:57:00.000,156,11009193,12965,0,1749106619,13039.657430300002,63.83191602000443,53347.28782752 2025-06-05,06:57:01.000,156,11009160,13045,0,1749106620,13039.664166609997,63.83896515000379,53347.37866008 2025-06-05,06:57:02.000,156,11009152,12885,0,1749106621,13039.650693989992,63.846014280003146,53347.371672960006 2025-06-05,06:57:03.000,156,11009199,12765,0,1749106622,13039.643957679997,63.87421080000058,53347.39962144 2025-06-05,06:57:04.000,156,11009174,12845,0,1749106623,13039.637221370001,63.89535818999866,53347.43455704 2025-06-05,06:57:05.000,156,11009218,12885,0,1749106624,13039.643957679997,63.867161670001224,53347.490454000006 2025-06-05,06:57:06.000,156,11009205,12805,0,1749106625,13039.583330889996,63.83896515000379,53347.5253896 2025-06-05,06:57:07.000,156,11009214,12965,0,1749106626,13039.576594580001,63.83896515000379,53347.57429944 2025-06-05,06:57:08.000,156,11009212,12605,0,1749106627,13039.529440409991,63.817817759998434,53347.637183520004 2025-06-05,06:57:09.000,156,11009163,12965,0,1749106628,13039.495758860001,63.810768629999075,53347.70006760001 2025-06-05,06:57:10.000,156,11009247,12725,0,1749106629,13039.462077309996,63.77552298000228,53347.7350032 2025-06-05,06:57:11.000,156,11009190,12965,0,1749106630,13039.43513207,63.74027732999821,53347.72102896 2025-06-05,06:57:12.000,156,11009193,13045,0,1749106631,13039.361032659996,63.74027732999821,53347.755964560005 2025-06-05,06:57:13.000,156,11009156,12885,0,1749106632,13039.31387849,63.69093342000269,53347.76295168 2025-06-05,06:57:14.000,156,11009168,12965,0,1749106633,13039.280196939995,63.70503168000141,53347.86775848001 2025-06-05,06:57:15.000,156,11009195,12965,0,1749106634,13039.219570149995,63.66273689999798,53347.83282288 2025-06-05,06:57:16.000,156,11009241,12645,0,1749106635,13039.138734429995,63.620442120001826,53347.81186152 2025-06-05,06:57:17.000,156,11009229,13005,0,1749106636,13039.11178919,63.61339299000247,53347.91666832001 2025-06-05,06:57:18.000,156,11009150,13045,0,1749106637,13039.07137133,63.5429016900016,53347.89570696001 2025-06-05,06:57:19.000,156,11009195,13045,0,1749106638,13039.030953469999,63.585196469997754,53347.972565280004 2025-06-05,06:57:20.000,156,11009179,12605,0,1749106639,13039.017480849994,63.56404907999968,53348.00750088 2025-06-05,06:57:21.000,156,11009186,13005,0,1749106640,13038.929908819999,63.55699995000032,53348.03544936001 2025-06-05,06:57:22.000,156,11009200,12565,0,1749106641,13038.869282029998,63.56404907999968,53348.07038496 2025-06-05,06:57:23.000,156,11009157,12925,0,1749106642,13038.842336789989,63.444213870003296,53348.07038496 2025-06-05,06:57:24.000,156,11009212,12645,0,1749106643,13038.768237379998,63.43716474000394,53348.140256160004 2025-06-05,06:57:25.000,156,11009197,13005,0,1749106644,13038.687401659998,63.42306647999794,53348.189166000004 2025-06-05,06:57:26.000,156,11009161,12605,0,1749106645,13038.700874280003,63.394869960000506,53348.210127360006 2025-06-05,06:57:27.000,156,11009200,12725,0,1749106646,13038.633511179993,63.394869960000506,53348.21711448 2025-06-05,06:57:28.000,156,11009212,12725,0,1749106647,13038.579620700002,63.37372257000243,53348.23807584 2025-06-05,06:57:29.000,156,11009176,12685,0,1749106648,13038.572884389992,63.38782083000115,53348.30095992001 2025-06-05,06:57:30.000,156,11009137,12885,0,1749106649,13038.532466529992,63.38782083000115,53348.27999856001 2025-06-05,06:57:31.000,156,11009199,12845,0,1749106650,13038.518993910002,63.38077170000179,53348.2939728 2025-06-05,06:57:32.000,156,11009166,12925,0,1749106651,13038.485312359997,63.36667344000307,53348.31493416 2025-06-05,06:57:33.000,156,11009189,12885,0,1749106652,13038.444894499997,63.35962431000371,53348.37083112001 2025-06-05,06:57:34.000,156,11009226,12605,0,1749106653,13038.451630809992,63.38077170000179,53348.40576672 2025-06-05,06:57:35.000,156,11009194,12925,0,1749106654,13038.431421879992,63.35257518000435,53348.39179248 2025-06-05,06:57:36.000,156,11009136,12925,0,1749106655,13038.424685569997,63.35257518000435,53348.475637920004 2025-06-05,06:57:37.000,156,11009186,13045,0,1749106656,13038.370795089992,63.38782083000115,53348.5035864 2025-06-05,06:57:38.000,156,11009167,12685,0,1749106657,13038.377531400001,63.38782083000115,53348.58743184001 2025-06-05,06:57:39.000,156,11009195,12565,0,1749106658,13038.357322470001,63.394869960000506,53348.58743184001 2025-06-05,06:57:40.000,156,11009195,12805,0,1749106659,13038.370795089992,63.401919089999865,53348.5734576 2025-06-05,06:57:41.000,156,11009198,12725,0,1749106660,13038.377531400001,63.444213870003296,53348.63634168001 2025-06-05,06:57:42.000,156,11009190,12965,0,1749106661,13038.384267709996,63.458312130002014,53348.62935456 2025-06-05,06:57:43.000,156,11009158,12765,0,1749106662,13038.364058779996,63.47241039000073,53348.65730304001 2025-06-05,06:57:44.000,156,11009200,12765,0,1749106663,13038.391004019992,63.48650864999945,53348.7481356 2025-06-05,06:57:45.000,156,11009153,12965,0,1749106664,13038.411212949992,63.50060690999817,53348.72018712 2025-06-05,06:57:46.000,156,11009192,12885,0,1749106665,13038.370795089992,63.47945952000009,53348.74114848 2025-06-05,06:57:47.000,156,11009182,13285,0,1749106666,13038.350586159992,63.51470517000416,53348.84595528 2025-06-05,06:57:48.000,156,11009191,12765,0,1749106667,13038.316904610001,63.51470517000416,53348.80403256001 2025-06-05,06:57:49.000,156,11009182,12925,0,1749106668,13038.303431989996,63.54995082000096,53348.831981040006 2025-06-05,06:57:50.000,156,11009159,13005,0,1749106669,13038.25627782,63.5429016900016,53348.880890880006 2025-06-05,06:57:51.000,156,11009160,13005,0,1749106670,13038.229332579991,63.5429016900016,53348.999671920006 2025-06-05,06:57:52.000,156,11009168,13085,0,1749106671,13038.18891471999,63.59929473000375,53348.97172344001 2025-06-05,06:57:53.000,156,11009151,12805,0,1749106672,13038.18891471999,63.578147339998395,53349.05556888 2025-06-05,06:57:54.000,156,11009169,13005,0,1749106673,13038.101342689995,63.585196469997754,53349.08351736 2025-06-05,06:57:55.000,156,11009185,12965,0,1749106674,13037.98682541999,63.52175430000352,53349.06954312001 2025-06-05,06:57:56.000,156,11009213,12965,0,1749106675,13037.95314387,63.47945952000009,53349.1324272 2025-06-05,06:57:57.000,156,11009180,13045,0,1749106676,13037.85209922,63.458312130002014,53349.10447872 2025-06-05,06:57:58.000,156,11009173,12925,0,1749106677,13037.78473611999,63.444213870003296,53349.11845296001 2025-06-05,06:57:59.000,156,11009221,13085,0,1749106678,13037.744318259989,63.458312130002014,53349.08351736 2025-06-05,06:58:00.000,156,11009171,13045,0,1749106679,13037.670218849998,63.43011561000458,53349.097491600005 2025-06-05,06:58:01.000,156,11009170,12925,0,1749106680,13037.629800989998,63.394869960000506,53349.12544008 2025-06-05,06:58:02.000,156,11009184,12965,0,1749106681,13037.555701579993,63.394869960000506,53349.11146584 2025-06-05,06:58:03.000,156,11009218,12885,0,1749106682,13037.528756339998,63.401919089999865,53349.167362800006 2025-06-05,06:58:04.000,156,11009214,12845,0,1749106683,13037.535492649993,63.43716474000394,53349.146401440004 2025-06-05,06:58:05.000,156,11009207,12805,0,1749106684,13037.495074789993,63.408968219999224,53349.146401440004 2025-06-05,06:58:06.000,156,11009233,12965,0,1749106685,13037.501811099988,63.401919089999865,53349.18832416001 2025-06-05,06:58:07.000,156,11009222,12885,0,1749106686,13037.508547409998,63.408968219999224,53349.20928552001 2025-06-05,06:58:08.000,156,11009173,12605,0,1749106687,13037.474865859993,63.41601734999858,53349.15338856 2025-06-05,06:58:09.000,156,11009203,12965,0,1749106688,13037.454656929993,63.43011561000458,53349.167362800006 2025-06-05,06:58:10.000,156,11009208,12885,0,1749106689,13037.454656929993,63.401919089999865,53349.2022984 2025-06-05,06:58:11.000,156,11009196,12845,0,1749106690,13037.407502759997,63.42306647999794,53349.195311280004 2025-06-05,06:58:12.000,156,11009194,12965,0,1749106691,13037.387293829997,63.38782083000115,53349.2022984 2025-06-05,06:58:13.000,156,11009171,13045,0,1749106692,13037.326667039997,63.36667344000307,53349.195311280004 2025-06-05,06:58:14.000,156,11009210,12845,0,1749106693,13037.292985489992,63.31732953000028,53349.23024688 2025-06-05,06:58:15.000,156,11009163,12685,0,1749106694,13037.245831319997,63.31028040000092,53349.23723400001 2025-06-05,06:58:16.000,156,11009185,12805,0,1749106695,13037.178468220001,63.30323127000156,53349.216272640006 2025-06-05,06:58:17.000,156,11009171,12965,0,1749106696,13037.151522979992,63.25388735999877,53349.2721696 2025-06-05,06:58:18.000,156,11009143,12845,0,1749106697,13037.090896189991,63.26093648999813,53349.25120824 2025-06-05,06:58:19.000,156,11009210,12925,0,1749106698,13037.03700571,63.211592580002616,53349.2022984 2025-06-05,06:58:20.000,156,11009190,13005,0,1749106699,13037.003324159996,63.211592580002616,53349.24422112 2025-06-05,06:58:21.000,156,11009174,12765,0,1749106700,13036.96964260999,63.218641710001975,53349.216272640006 2025-06-05,06:58:22.000,156,11009184,12845,0,1749106701,13036.85512534,63.14815041000111,53349.195311280004 2025-06-05,06:58:23.000,156,11009206,13205,0,1749106702,13036.79449855,63.15519954000047,53349.25819536001 2025-06-05,06:58:24.000,156,11009210,12925,0,1749106703,13036.67324497,63.12700302000303,53349.17434992 2025-06-05,06:58:25.000,156,11009180,12925,0,1749106704,13036.61261818,63.09880649999832,53349.18133704 2025-06-05,06:58:26.000,156,11009219,12965,0,1749106705,13036.599145559994,63.0847082399996,53349.24422112 2025-06-05,06:58:27.000,156,11009158,12925,0,1749106706,13036.578936629994,63.05651172000216,53349.20928552001 2025-06-05,06:58:28.000,156,11009168,12925,0,1749106707,13036.518309839994,63.049462590002804,53349.16037568001 2025-06-05,06:58:29.000,156,11009202,12965,0,1749106708,13036.464419359989,63.042413460003445,53349.216272640006 2025-06-05,06:58:30.000,156,11009205,12765,0,1749106709,13036.376847329993,63.06356085000152,53349.1324272 2025-06-05,06:58:31.000,156,11009164,12765,0,1749106710,13036.370111019998,63.06356085000152,53349.167362800006 2025-06-05,06:58:32.000,156,11009165,12925,0,1749106711,13036.316220539993,63.07765911000024,53349.09050448001 2025-06-05,06:58:33.000,156,11009174,13005,0,1749106712,13036.309484229998,63.10585562999768,53349.13941432001 2025-06-05,06:58:34.000,156,11009167,12605,0,1749106713,13036.275802679993,63.14110128000175,53349.097491600005 2025-06-05,06:58:35.000,156,11009184,13005,0,1749106714,13036.275802679993,63.11995389000367,53349.11845296001 2025-06-05,06:58:36.000,156,11009200,12925,0,1749106715,13036.289275299998,63.14110128000175,53349.097491600005 2025-06-05,06:58:37.000,156,11009178,13085,0,1749106716,13036.316220539993,63.183396059997904,53349.08351736 2025-06-05,06:58:38.000,156,11009166,12885,0,1749106717,13036.302747919988,63.211592580002616,53349.04159464001 2025-06-05,06:58:39.000,156,11009192,12805,0,1749106718,13036.269066369998,63.267985620004765,53349.06954312001 2025-06-05,06:58:40.000,156,11009220,12885,0,1749106719,13036.275802679993,63.275034750004124,53349.04159464001 2025-06-05,06:58:41.000,156,11009189,13245,0,1749106720,13036.282538990003,63.28208388000348,53349.05556888 2025-06-05,06:58:42.000,156,11009165,12765,0,1749106721,13036.289275299998,63.31732953000028,53349.05556888 2025-06-05,06:58:43.000,156,11009154,12965,0,1749106722,13036.322956849988,63.2961821400022,53349.10447872 2025-06-05,06:58:44.000,156,11009220,12725,0,1749106723,13036.343165779988,63.33847691999836,53349.11146584 2025-06-05,06:58:45.000,156,11009181,13325,0,1749106724,13036.370111019998,63.33847691999836,53349.048581760006 2025-06-05,06:58:46.000,156,11009200,12845,0,1749106725,13036.457683049994,63.35257518000435,53349.13941432001 2025-06-05,06:58:47.000,156,11009190,13125,0,1749106726,13036.424001499989,63.401919089999865,53349.12544008 2025-06-05,06:58:48.000,156,11009107,12885,0,1749106727,13036.464419359989,63.401919089999865,53349.13941432001 2025-06-05,06:58:49.000,156,11009165,13085,0,1749106728,13036.484628289989,63.43011561000458,53349.17434992 2025-06-05,06:58:50.000,156,11009164,12965,0,1749106729,13036.531782459999,63.47241039000073,53349.1324272 2025-06-05,06:58:51.000,156,11009188,12765,0,1749106730,13036.572200319999,63.458312130002014,53349.25120824 2025-06-05,06:58:52.000,156,11009134,12845,0,1749106731,13036.64629972999,63.46536126000137,53349.24422112 2025-06-05,06:58:53.000,156,11009184,12845,0,1749106732,13036.679981279995,63.507656040004804,53349.25819536001 2025-06-05,06:58:54.000,156,11009176,12965,0,1749106733,13036.6934539,63.54995082000096,53349.335053680006 2025-06-05,06:58:55.000,156,11009172,12765,0,1749106734,13036.77428962,63.53585256000224,53349.35601504001 2025-06-05,06:58:56.000,156,11009191,13125,0,1749106735,13036.801234859995,63.5429016900016,53349.32806656001 2025-06-05,06:58:57.000,156,11009186,12925,0,1749106736,13036.86859795999,63.56404907999968,53349.45383472001 2025-06-05,06:58:58.000,156,11009156,12965,0,1749106737,13036.93596106,63.59929473000375,53349.5167188 2025-06-05,06:58:59.000,156,11009200,12965,0,1749106738,13036.94943367999,63.60634386000311,53349.4468476 2025-06-05,06:59:00.000,156,11009190,12885,0,1749106739,13037.010060469991,63.59224560000439,53349.50973168 2025-06-05,06:59:01.000,156,11009141,13125,0,1749106740,13037.097632500001,63.620442120001826,53349.57261576001 2025-06-05,06:59:02.000,156,11009129,12605,0,1749106741,13037.178468220001,63.59929473000375,53349.61453848 2025-06-05,06:59:03.000,156,11009194,12965,0,1749106742,13037.252567629992,63.6415895099999,53349.66344832001 2025-06-05,06:59:04.000,156,11009148,12965,0,1749106743,13037.326667039997,63.627491250001185,53349.70537104 2025-06-05,06:59:05.000,156,11009182,12925,0,1749106744,13037.441184310002,63.60634386000311,53349.768255120005 2025-06-05,06:59:06.000,156,11009177,12965,0,1749106745,13037.515283719993,63.61339299000247,53349.88004904001 2025-06-05,06:59:07.000,156,11009179,12925,0,1749106746,13037.555701579993,63.59224560000439,53349.887036160006 2025-06-05,06:59:08.000,156,11009154,12805,0,1749106747,13037.582646819988,63.61339299000247,53349.94293312 2025-06-05,06:59:09.000,156,11009187,12965,0,1749106748,13037.676955159994,63.620442120001826,53350.01979144 2025-06-05,06:59:10.000,156,11009152,12725,0,1749106749,13037.751054569999,63.634540380000544,53350.07568840001 2025-06-05,06:59:11.000,156,11009189,12765,0,1749106750,13037.83189029,63.634540380000544,53350.1804952 2025-06-05,06:59:12.000,156,11009155,12965,0,1749106751,13037.90598969999,63.634540380000544,53350.23639216 2025-06-05,06:59:13.000,156,11009155,13005,0,1749106752,13038.020506969995,63.669786030004616,53350.30626336 2025-06-05,06:59:14.000,156,11009176,12965,0,1749106753,13038.10807899999,63.65568776999862,53350.369147440004 2025-06-05,06:59:15.000,156,11009192,12845,0,1749106754,13038.12828792999,63.669786030004616,53350.39709592 2025-06-05,06:59:16.000,156,11009169,13045,0,1749106755,13038.229332579991,63.683884290003334,53350.54382544 2025-06-05,06:59:17.000,156,11009199,12765,0,1749106756,13038.343849849996,63.683884290003334,53350.634658 2025-06-05,06:59:18.000,156,11009209,12885,0,1749106757,13038.364058779996,63.627491250001185,53350.68356784 2025-06-05,06:59:19.000,156,11009155,12845,0,1749106758,13038.438158190002,63.65568776999862,53350.76042616 2025-06-05,06:59:20.000,156,11009239,12965,0,1749106759,13038.492048669992,63.620442120001826,53350.86523296001 2025-06-05,06:59:21.000,156,11009167,12925,0,1749106760,13038.539202840002,63.620442120001826,53350.97702688 2025-06-05,06:59:22.000,156,11009188,12885,0,1749106761,13038.559411770002,63.620442120001826,53351.011962480006 2025-06-05,06:59:23.000,156,11009225,12885,0,1749106762,13038.613302249993,63.59224560000439,53351.10279504001 2025-06-05,06:59:24.000,156,11009169,12925,0,1749106763,13038.646983799998,63.585196469997754,53351.179653360006 2025-06-05,06:59:25.000,156,11009184,12845,0,1749106764,13038.694137969993,63.52175430000352,53351.29144728 2025-06-05,06:59:26.000,156,11009201,12925,0,1749106765,13038.768237379998,63.51470517000416,53351.33337 2025-06-05,06:59:27.000,156,11009183,13005,0,1749106766,13038.795182619993,63.47945952000009,53351.43817680001 2025-06-05,06:59:28.000,156,11009204,12805,0,1749106767,13038.828864169998,63.42306647999794,53351.48708664001 2025-06-05,06:59:29.000,156,11009223,12885,0,1749106768,13038.876018339994,63.408968219999224,53351.57093208 2025-06-05,06:59:30.000,156,11009164,12805,0,1749106769,13038.916436199994,63.37372257000243,53351.612854800005 2025-06-05,06:59:31.000,156,11009228,12925,0,1749106770,13038.943381439989,63.31028040000092,53351.72464872001 2025-06-05,06:59:32.000,156,11009200,13005,0,1749106771,13038.909699889999,63.267985620004765,53351.76657144 2025-06-05,06:59:33.000,156,11009213,12845,0,1749106772,13038.96359036999,63.232739970000694,53351.86439112 2025-06-05,06:59:34.000,156,11009188,13005,0,1749106773,13038.943381439989,63.225690840001334,53351.9622108 2025-06-05,06:59:35.000,156,11009193,12925,0,1749106774,13038.902963579989,63.162248669999826,53352.03906912001 2025-06-05,06:59:36.000,156,11009221,13205,0,1749106775,13038.916436199994,63.162248669999826,53352.1019532 2025-06-05,06:59:37.000,156,11009175,12925,0,1749106776,13038.835600479993,63.09175736999896,53352.164837280005 2025-06-05,06:59:38.000,156,11009211,12685,0,1749106777,13038.754764759993,63.01421693999873,53352.22073424 2025-06-05,06:59:39.000,156,11009202,13085,0,1749106778,13038.714346899993,63.000118680000014,53352.31855392 2025-06-05,06:59:40.000,156,11009224,12925,0,1749106779,13038.700874280003,62.943725639997865,53352.36047664 2025-06-05,06:59:41.000,156,11009218,12885,0,1749106780,13038.640247490002,62.91552912000043,53352.402399360006 2025-06-05,06:59:42.000,156,11009211,12925,0,1749106781,13038.599829630002,62.88733260000299,53352.46528344 2025-06-05,06:59:43.000,156,11009215,12925,0,1749106782,13038.566148079997,62.84503781999956,53352.50720616 2025-06-05,06:59:44.000,156,11009214,13045,0,1749106783,13038.545939149997,62.809792170002765,53352.556116 2025-06-05,06:59:45.000,156,11009220,12885,0,1749106784,13038.545939149997,62.78159564999805,53352.64694856 2025-06-05,06:59:46.000,156,11009201,13085,0,1749106785,13038.438158190002,62.72520261000318,53352.66092280001 2025-06-05,06:59:47.000,156,11009194,12605,0,1749106786,13038.397740330001,62.65471131000231,53352.68887128001 2025-06-05,06:59:48.000,156,11009227,12805,0,1749106787,13038.357322470001,62.626514790004876,53352.73079400001 2025-06-05,06:59:49.000,156,11009206,13045,0,1749106788,13038.296695680001,62.61946565999824,53352.75175536 2025-06-05,06:59:50.000,156,11009198,12925,0,1749106789,13038.249541509991,62.55602349000401,53352.80765232001 2025-06-05,06:59:51.000,156,11009246,12925,0,1749106790,13038.1754421,62.534876099998655,53352.80765232001 2025-06-05,06:59:52.000,156,11009202,12965,0,1749106791,13038.12828792999,62.49963045000186,53352.84957504001 2025-06-05,06:59:53.000,156,11009153,13045,0,1749106792,13038.05418852,62.44323740999971,53352.89848488001 2025-06-05,06:59:54.000,156,11009169,13005,0,1749106793,13037.980089109995,62.407991760002915,53352.93342048 2025-06-05,06:59:55.000,156,11009196,12885,0,1749106794,13037.939671249995,62.3938935000042,53352.99630456001 2025-06-05,06:59:56.000,156,11009215,12725,0,1749106795,13037.899253389995,62.37274610999884,53352.96136896 2025-06-05,06:59:57.000,156,11009171,12805,0,1749106796,13037.84536290999,62.33750046000205,53353.01726592001 2025-06-05,06:59:58.000,156,11009222,12845,0,1749106797,13037.76452718999,62.33045133000269,53353.04521440001 2025-06-05,06:59:59.000,156,11009214,12845,0,1749106798,13037.717373019994,62.34454959000141,53353.073162880006 2025-06-05,07:00:00.000,156,11009178,12605,0,1749106799,13037.676955159994,62.302254809997976,53353.10111136 2025-06-05,07:00:01.000,156,11009215,12685,0,1749106800,13037.596119439993,62.29520567999862,53353.12905984 2025-06-05,07:00:02.000,156,11009205,13125,0,1749106801,13037.454656929993,62.238812640003744,53353.14303408001 2025-06-05,07:00:03.000,156,11009187,13285,0,1749106802,13037.360348590002,62.189468730000954,53353.1500212 2025-06-05,07:00:04.000,156,11009162,12765,0,1749106803,13037.286249179997,62.140124819998164,53353.1500212 2025-06-05,07:00:05.000,156,11009250,12965,0,1749106804,13037.212149769992,62.06258438999794,53353.21290528001 2025-06-05,07:00:06.000,156,11009224,13165,0,1749106805,13037.117841430001,62.10487917000137,53353.240853760006 2025-06-05,07:00:07.000,156,11009206,12885,0,1749106806,13037.050478329991,62.05553525999858,53353.240853760006 2025-06-05,07:00:08.000,156,11009204,12845,0,1749106807,13036.942697369996,62.02733874000114,53353.26880224 2025-06-05,07:00:09.000,156,11009190,12765,0,1749106808,13036.882070579995,62.01324048000242,53353.24784088 2025-06-05,07:00:10.000,156,11009175,12965,0,1749106809,13036.82818009999,61.98504395999771,53353.240853760006 2025-06-05,07:00:11.000,156,11009207,13005,0,1749106810,13036.78776223999,61.942749180001556,53353.21290528001 2025-06-05,07:00:12.000,156,11009183,13005,0,1749106811,13036.71366283,61.956847440000274,53353.219892400004 2025-06-05,07:00:13.000,156,11009156,13205,0,1749106812,13036.71366283,61.942749180001556,53353.26181512001 2025-06-05,07:00:14.000,156,11009201,12845,0,1749106813,13036.63282711,61.956847440000274,53353.289763600005 2025-06-05,07:00:15.000,156,11009230,13005,0,1749106814,13036.56546400999,61.949798310000915,53353.219892400004 2025-06-05,07:00:16.000,156,11009214,12885,0,1749106815,13036.498100909994,61.96389656999963,53353.21290528001 2025-06-05,07:00:17.000,156,11009182,12645,0,1749106816,13036.464419359989,61.949798310000915,53353.26880224 2025-06-05,07:00:18.000,156,11009199,13045,0,1749106817,13036.376847329993,61.9357000500022,53353.254828 2025-06-05,07:00:19.000,156,11009188,12805,0,1749106818,13036.309484229998,61.90750353000476,53353.254828 2025-06-05,07:00:20.000,156,11009193,13045,0,1749106819,13036.255593749993,61.90750353000476,53353.240853760006 2025-06-05,07:00:21.000,156,11009214,13285,0,1749106820,13036.188230649997,61.87930701000005,53353.23386664001 2025-06-05,07:00:22.000,156,11009198,12925,0,1749106821,13036.134340169992,61.86520875000133,53353.19194392001 2025-06-05,07:00:23.000,156,11009191,12885,0,1749106822,13036.019822900002,61.84406136000325,53353.219892400004 2025-06-05,07:00:24.000,156,11009139,12965,0,1749106823,13035.999613970002,61.83701223000389,53353.20591816 2025-06-05,07:00:25.000,156,11009186,12845,0,1749106824,13035.959196110001,61.81586483999854,53353.16399544001 2025-06-05,07:00:26.000,156,11009156,12845,0,1749106825,13035.959196110001,61.80881570999918,53353.1500212 2025-06-05,07:00:27.000,156,11009193,12685,0,1749106826,13035.878360390001,61.8229139699979,53353.17796968 2025-06-05,07:00:28.000,156,11009209,12885,0,1749106827,13035.831206219991,61.80176657999982,53353.15700832 2025-06-05,07:00:29.000,156,11009223,12885,0,1749106828,13035.790788359991,61.766520930003026,53353.13604696 2025-06-05,07:00:30.000,156,11009197,12965,0,1749106829,13035.75037049999,61.766520930003026,53353.08015 2025-06-05,07:00:31.000,156,11009212,12885,0,1749106830,13035.68974370999,61.75242267000431,53353.10809848 2025-06-05,07:00:32.000,156,11009137,12845,0,1749106831,13035.68974370999,61.773570060002385,53353.10809848 2025-06-05,07:00:33.000,156,11009188,12765,0,1749106832,13035.62911691999,61.79471745000046,53353.08713712 2025-06-05,07:00:34.000,156,11009242,12685,0,1749106833,13035.63585323,61.8229139699979,53353.11508560001 2025-06-05,07:00:35.000,156,11009170,12885,0,1749106834,13035.6156443,61.79471745000046,53353.10111136 2025-06-05,07:00:36.000,156,11009205,12925,0,1749106835,13035.62911691999,61.83701223000389,53353.08713712 2025-06-05,07:00:37.000,156,11009172,12925,0,1749106836,13035.622380609995,61.85815962000197,53353.12905984 2025-06-05,07:00:38.000,156,11009216,12805,0,1749106837,13035.622380609995,61.87225788000069,53353.10809848 2025-06-05,07:00:39.000,156,11009205,13005,0,1749106838,13035.54828119999,61.86520875000133,53353.08015 2025-06-05,07:00:40.000,156,11009203,12805,0,1749106839,13035.56849012999,61.85111049000261,53353.06617576001 2025-06-05,07:00:41.000,156,11009199,12925,0,1749106840,13035.521335959995,61.86520875000133,53353.13604696 2025-06-05,07:00:42.000,156,11009200,12845,0,1749106841,13035.480918099995,61.90750353000476,53353.122072720005 2025-06-05,07:00:43.000,156,11009159,12805,0,1749106842,13035.501127029995,61.92160179000348,53353.170982560005 2025-06-05,07:00:44.000,156,11009166,12885,0,1749106843,13035.460709169995,61.949798310000915,53353.16399544001 2025-06-05,07:00:45.000,156,11009197,12925,0,1749106844,13035.50786333999,61.949798310000915,53353.18495680001 2025-06-05,07:00:46.000,156,11009206,12885,0,1749106845,13035.43376393,61.98504395999771,53353.21290528001 2025-06-05,07:00:47.000,156,11009199,12885,0,1749106846,13035.480918099995,62.0343878700005,53353.26181512001 2025-06-05,07:00:48.000,156,11009148,12605,0,1749106847,13035.42702761999,62.04848612999922,53353.219892400004 2025-06-05,07:00:49.000,156,11009248,12685,0,1749106848,13035.400082379994,62.04848612999922,53353.240853760006 2025-06-05,07:00:50.000,156,11009192,12845,0,1749106849,13035.373137139999,62.04143699999986,53353.27578936 2025-06-05,07:00:51.000,156,11009178,12765,0,1749106850,13035.44723654999,62.06963352000457,53353.29675072 2025-06-05,07:00:52.000,156,11009201,13085,0,1749106851,13035.480918099995,62.09078091000265,53353.38059616001 2025-06-05,07:00:53.000,156,11009167,12845,0,1749106852,13035.54828119999,62.118977430000086,53353.387583280004 2025-06-05,07:00:54.000,156,11009157,12885,0,1749106853,13035.55501751,62.126026559999445,53353.49239008 2025-06-05,07:00:55.000,156,11009224,12685,0,1749106854,13035.581962749995,62.16127221000352,53353.45046736001 2025-06-05,07:00:56.000,156,11009200,12765,0,1749106855,13035.60890798999,62.168321340002876,53353.5343128 2025-06-05,07:00:57.000,156,11009188,13005,0,1749106856,13035.63585323,62.189468730000954,53353.54828704001 2025-06-05,07:00:58.000,156,11009165,13085,0,1749106857,13035.69648002,62.22471437999775,53353.604184 2025-06-05,07:00:59.000,156,11009159,12765,0,1749106858,13035.763843119996,62.26700916000118,53353.64610672001 2025-06-05,07:01:00.000,156,11009157,12765,0,1749106859,13035.810997289991,62.30930394000461,53353.71597792001 2025-06-05,07:01:01.000,156,11009183,12765,0,1749106860,13035.905305629996,62.33750046000205,53353.778862 2025-06-05,07:01:02.000,156,11009230,12965,0,1749106861,13035.905305629996,62.37274610999884,53353.83475896001 2025-06-05,07:01:03.000,156,11009203,12965,0,1749106862,13035.992877659992,62.3797952399982,53353.86969456 2025-06-05,07:01:04.000,156,11009209,13245,0,1749106863,13036.060240760002,62.415040890002274,53353.9186044 2025-06-05,07:01:05.000,156,11009163,12885,0,1749106864,13036.080449690002,62.44323740999971,53354.01642408 2025-06-05,07:01:06.000,156,11009182,12965,0,1749106865,13036.141076480002,62.44323740999971,53354.13520512 2025-06-05,07:01:07.000,156,11009157,13085,0,1749106866,13036.194966959993,62.47848306000378,53354.15616648 2025-06-05,07:01:08.000,156,11009188,12805,0,1749106867,13036.275802679993,62.47143393000442,53354.246999040006 2025-06-05,07:01:09.000,156,11009173,12845,0,1749106868,13036.322956849988,62.50667958000122,53354.295908880005 2025-06-05,07:01:10.000,156,11009156,12885,0,1749106869,13036.370111019998,62.51372871000058,53354.37975432 2025-06-05,07:01:11.000,156,11009201,12725,0,1749106870,13036.444210429989,62.51372871000058,53354.44962552 2025-06-05,07:01:12.000,156,11009166,12885,0,1749106871,13036.471155669999,62.50667958000122,53354.512509600005 2025-06-05,07:01:13.000,156,11009226,12965,0,1749106872,13036.572200319999,62.534876099998655,53354.61032928 2025-06-05,07:01:14.000,156,11009205,12965,0,1749106873,13036.65303604,62.52077783999994,53354.694174719996 2025-06-05,07:01:15.000,156,11009176,13365,0,1749106874,13036.720399139995,62.527826969999296,53354.74308456001 2025-06-05,07:01:16.000,156,11009184,13125,0,1749106875,13036.740608069995,62.56307262000337,53354.78500728 2025-06-05,07:01:17.000,156,11009125,13005,0,1749106876,13036.83491641,62.52077783999994,53354.861865599996 2025-06-05,07:01:18.000,156,11009173,12805,0,1749106877,13036.8955432,62.4925813200025,53354.9317368 2025-06-05,07:01:19.000,156,11009164,12765,0,1749106878,13036.94943367999,62.49963045000186,53355.07846632001 2025-06-05,07:01:20.000,156,11009207,12765,0,1749106879,13037.010060469991,62.47848306000378,53355.09942768 2025-06-05,07:01:21.000,156,11009176,13005,0,1749106880,13037.03700571,62.46438479999779,53355.17628600001 2025-06-05,07:01:22.000,156,11009172,12685,0,1749106881,13037.131314049991,62.46438479999779,53355.23917008 2025-06-05,07:01:23.000,156,11009160,12605,0,1749106882,13037.205413459997,62.47848306000378,53355.35795112 2025-06-05,07:01:24.000,156,11009129,12885,0,1749106883,13037.279512870002,62.45028653999907,53355.350964000005 2025-06-05,07:01:25.000,156,11009158,12765,0,1749106884,13037.353612279992,62.415040890002274,53355.42782232 2025-06-05,07:01:26.000,156,11009146,12765,0,1749106885,13037.373821209992,62.400942630003556,53355.567564720004 2025-06-05,07:01:27.000,156,11009185,12805,0,1749106886,13037.461393240003,62.400942630003556,53355.55359048 2025-06-05,07:01:28.000,156,11009187,12965,0,1749106887,13037.501811099988,62.358647850000125,53355.67237152 2025-06-05,07:01:29.000,156,11009163,12685,0,1749106888,13037.602855749989,62.34454959000141,53355.735255600004 2025-06-05,07:01:30.000,156,11009177,12885,0,1749106889,13037.629800989998,62.33750046000205,53355.79813968001 2025-06-05,07:01:31.000,156,11009164,12725,0,1749106890,13037.676955159994,62.32340220000333,53355.88897224 2025-06-05,07:01:32.000,156,11009182,12965,0,1749106891,13037.697164089994,62.30930394000461,53355.93089496 2025-06-05,07:01:33.000,156,11009207,12965,0,1749106892,13037.744318259989,62.30930394000461,53355.99377904001 2025-06-05,07:01:34.000,156,11009126,12765,0,1749106893,13037.771263499999,62.30930394000461,53356.1544828 2025-06-05,07:01:35.000,156,11009179,12805,0,1749106894,13037.80494504999,62.31635307000397,53356.16146992001 2025-06-05,07:01:36.000,156,11009250,12765,0,1749106895,13037.84536290999,62.29520567999862,53356.21037976001 2025-06-05,07:01:37.000,156,11009175,13045,0,1749106896,13037.919462319995,62.29520567999862,53356.30121232001 2025-06-05,07:01:38.000,156,11009201,13085,0,1749106897,13037.95314387,62.32340220000333,53356.37807064001 2025-06-05,07:01:39.000,156,11009148,12765,0,1749106898,13037.939671249995,62.31635307000397,53356.44095472 2025-06-05,07:01:40.000,156,11009176,12845,0,1749106899,13037.939671249995,62.32340220000333,53356.49685168001 2025-06-05,07:01:41.000,156,11009200,12925,0,1749106900,13037.95314387,62.34454959000141,53356.58069712 2025-06-05,07:01:42.000,156,11009163,12885,0,1749106901,13037.96661648999,62.365696979999484,53356.69947816 2025-06-05,07:01:43.000,156,11009185,12925,0,1749106902,13038.01377066,62.37274610999884,53356.72043952 2025-06-05,07:01:44.000,156,11009168,12805,0,1749106903,13038.040715899995,62.3938935000042,53356.75537512001 2025-06-05,07:01:45.000,156,11009156,13085,0,1749106904,13038.081133759995,62.42209002000163,53356.8182592 2025-06-05,07:01:46.000,156,11009177,13045,0,1749106905,13038.121551619995,62.47848306000378,53356.88114328001 2025-06-05,07:01:47.000,156,11009138,12805,0,1749106906,13038.14849685999,62.52077783999994,53356.909091760004 2025-06-05,07:01:48.000,156,11009147,12965,0,1749106907,13038.16870578999,62.51372871000058,53357.041847039996 2025-06-05,07:01:49.000,156,11009119,12885,0,1749106908,13038.16870578999,62.584220010001445,53357.097744000006 2025-06-05,07:01:50.000,156,11009169,13045,0,1749106909,13038.18891471999,62.66176044000167,53357.1326796 2025-06-05,07:01:51.000,156,11009197,12845,0,1749106910,13038.229332579991,62.66176044000167,53357.28639624001 2025-06-05,07:01:52.000,156,11009162,12885,0,1749106911,13038.283223059996,62.66176044000167,53357.28639624001 2025-06-05,07:01:53.000,156,11009187,12605,0,1749106912,13038.303431989996,62.69700608999847,53357.40517728001 2025-06-05,07:01:54.000,156,11009163,13165,0,1749106913,13038.283223059996,62.69700608999847,53357.482035600005 2025-06-05,07:01:55.000,156,11009202,13005,0,1749106914,13038.337113540001,62.72520261000318,53357.55889392 2025-06-05,07:01:56.000,156,11009156,13205,0,1749106915,13038.276486750001,62.760448259999976,53357.61479088 2025-06-05,07:01:57.000,156,11009140,12725,0,1749106916,13038.296695680001,62.802743040003406,53357.67068784001 2025-06-05,07:01:58.000,156,11009173,12805,0,1749106917,13038.316904610001,62.774546519998694,53357.75453328 2025-06-05,07:01:59.000,156,11009144,12845,0,1749106918,13038.289959369991,62.802743040003406,53357.77549464 2025-06-05,07:02:00.000,156,11009184,12765,0,1749106919,13038.303431989996,62.823890430001484,53357.85934008001 2025-06-05,07:02:01.000,156,11009208,12885,0,1749106920,13038.350586159992,62.85913607999828,53357.94318552 2025-06-05,07:02:02.000,156,11009169,12965,0,1749106921,13038.350586159992,62.90143086000171,53358.01305672 2025-06-05,07:02:03.000,156,11009165,12765,0,1749106922,13038.370795089992,62.89438173000235,53358.131837760004 2025-06-05,07:02:04.000,156,11009169,13045,0,1749106923,13038.404476639997,62.89438173000235,53358.1807476 2025-06-05,07:02:05.000,156,11009194,13045,0,1749106924,13038.438158190002,62.936676509998506,53358.201708960005 2025-06-05,07:02:06.000,156,11009190,12885,0,1749106925,13038.417949260001,62.96487303000322,53358.29254152001 2025-06-05,07:02:07.000,156,11009206,12965,0,1749106926,13038.458367120002,63.01421693999873,53358.34843848 2025-06-05,07:02:08.000,156,11009173,12925,0,1749106927,13038.485312359997,63.049462590002804,53358.40433544 2025-06-05,07:02:09.000,156,11009219,12805,0,1749106928,13038.518993910002,63.049462590002804,53358.488180880006 2025-06-05,07:02:10.000,156,11009196,12765,0,1749106929,13038.532466529992,63.0847082399996,53358.55805208001 2025-06-05,07:02:11.000,156,11009209,12805,0,1749106930,13038.572884389992,63.07060998000088,53358.606961920006 2025-06-05,07:02:12.000,156,11009212,12925,0,1749106931,13038.640247490002,63.11290476000431,53358.704781600005 2025-06-05,07:02:13.000,156,11009205,12885,0,1749106932,13038.694137969993,63.13405215000239,53358.78862704 2025-06-05,07:02:14.000,156,11009144,12725,0,1749106933,13038.714346899993,63.176346929998545,53358.823562640006 2025-06-05,07:02:15.000,156,11009141,12765,0,1749106934,13038.774973689993,63.19044519000454,53358.95631792 2025-06-05,07:02:16.000,156,11009206,13085,0,1749106935,13038.781709999988,63.183396059997904,53358.970292160004 2025-06-05,07:02:17.000,156,11009202,13085,0,1749106936,13038.835600479993,63.20454345000326,53359.07509896 2025-06-05,07:02:18.000,156,11009191,13125,0,1749106937,13038.882754649989,63.20454345000326,53359.16593152 2025-06-05,07:02:19.000,156,11009133,12885,0,1749106938,13038.889490959999,63.23978910000005,53359.22182848 2025-06-05,07:02:20.000,156,11009189,12725,0,1749106939,13038.923172509989,63.23978910000005,53359.29868680001 2025-06-05,07:02:21.000,156,11009204,12765,0,1749106940,13038.929908819999,63.211592580002616,53359.38253224 2025-06-05,07:02:22.000,156,11009246,12925,0,1749106941,13038.950117749999,63.31028040000092,53359.48035192 2025-06-05,07:02:23.000,156,11009251,12965,0,1749106942,13038.977062989994,63.275034750004124,53359.52926176 2025-06-05,07:02:24.000,156,11009170,12885,0,1749106943,13039.030953469999,63.31028040000092,53359.67599128 2025-06-05,07:02:25.000,156,11009215,12805,0,1749106944,13039.04442608999,63.345526049997716,53359.717914 2025-06-05,07:02:26.000,156,11009224,12885,0,1749106945,13039.057898709994,63.31732953000028,53359.7877852 2025-06-05,07:02:27.000,156,11009212,12845,0,1749106946,13039.10505287999,63.2961821400022,53359.84368216 2025-06-05,07:02:28.000,156,11009210,12925,0,1749106947,13039.11178919,63.331427789999,53359.93451472 2025-06-05,07:02:29.000,156,11009204,12725,0,1749106948,13039.12526180999,63.31732953000028,53360.02534728 2025-06-05,07:02:30.000,156,11009233,12885,0,1749106949,13039.16567966999,63.2961821400022,53360.13714120001 2025-06-05,07:02:31.000,156,11009197,13125,0,1749106950,13039.199361219995,63.331427789999,53360.17906392 2025-06-05,07:02:32.000,156,11009170,12885,0,1749106951,13039.239779079995,63.31028040000092,53360.24893512 2025-06-05,07:02:33.000,156,11009188,12765,0,1749106952,13039.219570149995,63.32437865999964,53360.31880632 2025-06-05,07:02:34.000,156,11009170,12965,0,1749106953,13039.199361219995,63.30323127000156,53360.40963888 2025-06-05,07:02:35.000,156,11009225,13005,0,1749106954,13039.23304277,63.2961821400022,53360.45854872 2025-06-05,07:02:36.000,156,11009174,12645,0,1749106955,13039.21283384,63.2961821400022,53360.52841992 2025-06-05,07:02:37.000,156,11009183,13165,0,1749106956,13039.17241598,63.28208388000348,53360.57732976 2025-06-05,07:02:38.000,156,11009213,12965,0,1749106957,13039.21283384,63.275034750004124,53360.68912368001 2025-06-05,07:02:39.000,156,11009197,12925,0,1749106958,13039.179152289995,63.24683822999941,53360.77296912 2025-06-05,07:02:40.000,156,11009187,13125,0,1749106959,13039.199361219995,63.24683822999941,53360.835853200006 2025-06-05,07:02:41.000,156,11009200,12765,0,1749106960,13039.199361219995,63.225690840001334,53360.85681456001 2025-06-05,07:02:42.000,156,11009133,12805,0,1749106961,13039.18588859999,63.24683822999941,53360.90572440001 2025-06-05,07:02:43.000,156,11009175,12885,0,1749106962,13039.17241598,63.267985620004765,53360.94764712001 2025-06-05,07:02:44.000,156,11009166,12885,0,1749106963,13039.13199812,63.25388735999877,53361.06642816 2025-06-05,07:02:45.000,156,11009187,12925,0,1749106964,13039.138734429995,63.23978910000005,53361.10835088 2025-06-05,07:02:46.000,156,11009191,12765,0,1749106965,13039.10505287999,63.267985620004765,53361.1852092 2025-06-05,07:02:47.000,156,11009184,12965,0,1749106966,13039.13199812,63.267985620004765,53361.20617056 2025-06-05,07:02:48.000,156,11009166,13005,0,1749106967,13039.098316569994,63.211592580002616,53361.290016000006 2025-06-05,07:02:49.000,156,11009182,12725,0,1749106968,13039.158943359995,63.19044519000454,53361.34591296 2025-06-05,07:02:50.000,156,11009168,12885,0,1749106969,13039.11178919,63.19044519000454,53361.37386144 2025-06-05,07:02:51.000,156,11009229,12725,0,1749106970,13039.118525499995,63.15519954000047,53361.40879704001 2025-06-05,07:02:52.000,156,11009180,13005,0,1749106971,13039.08484394999,63.14110128000175,53361.45071976001 2025-06-05,07:02:53.000,156,11009183,12725,0,1749106972,13039.057898709994,63.09175736999896,53361.49962960001 2025-06-05,07:02:54.000,156,11009174,12685,0,1749106973,13039.0511624,63.12700302000303,53361.47168112 2025-06-05,07:02:55.000,156,11009175,12805,0,1749106974,13039.078107639994,63.10585562999768,53361.61841064001 2025-06-05,07:02:56.000,156,11009190,13005,0,1749106975,13039.078107639994,63.07060998000088,53361.625397760006 2025-06-05,07:02:57.000,156,11009208,12765,0,1749106976,13039.08484394999,63.0847082399996,53361.68129472 2025-06-05,07:02:58.000,156,11009204,13085,0,1749106977,13039.098316569994,63.09880649999832,53361.75116592 2025-06-05,07:02:59.000,156,11009180,13005,0,1749106978,13039.098316569994,63.0847082399996,53361.80007576 2025-06-05,07:03:00.000,156,11009203,13045,0,1749106979,13039.13199812,63.035364330004086,53361.83501136001 2025-06-05,07:03:01.000,156,11009202,13085,0,1749106980,13039.14547073999,63.05651172000216,53361.87693408 2025-06-05,07:03:02.000,156,11009208,12965,0,1749106981,13039.10505287999,63.01421693999873,53361.988728000004 2025-06-05,07:03:03.000,156,11009241,13085,0,1749106982,13039.098316569994,63.02831520000473,53361.96776664 2025-06-05,07:03:04.000,156,11009214,12725,0,1749106983,13039.09158026,63.01421693999873,53362.01667648 2025-06-05,07:03:05.000,156,11009191,13125,0,1749106984,13039.057898709994,62.97192216000258,53362.07257344 2025-06-05,07:03:06.000,156,11009183,12605,0,1749106985,13039.030953469999,62.95782390000386,53362.128470400006 2025-06-05,07:03:07.000,156,11009220,13165,0,1749106986,13039.057898709994,62.993069550000655,53362.163406 2025-06-05,07:03:08.000,156,11009195,12925,0,1749106987,13039.07137133,62.96487303000322,53362.226290080005 2025-06-05,07:03:09.000,156,11009208,12925,0,1749106988,13039.037689779994,63.00716780999937,53362.24725144001 2025-06-05,07:03:10.000,156,11009191,12965,0,1749106989,13039.0511624,62.9507747700045,53362.31013552 2025-06-05,07:03:11.000,156,11009208,12965,0,1749106990,13039.010744539999,62.97192216000258,53362.393980960005 2025-06-05,07:03:12.000,156,11009207,12925,0,1749106991,13038.970326679999,62.9507747700045,53362.345071120006 2025-06-05,07:03:13.000,156,11009195,13085,0,1749106992,13038.956854059994,62.936676509998506,53362.38000672 2025-06-05,07:03:14.000,156,11009214,12805,0,1749106993,13038.950117749999,62.92257824999979,53362.43590368001 2025-06-05,07:03:15.000,156,11009164,12805,0,1749106994,13038.950117749999,62.92257824999979,53362.50577488001 2025-06-05,07:03:16.000,156,11009225,13165,0,1749106995,13038.96359036999,62.943725639997865,53362.512762000006 2025-06-05,07:03:17.000,156,11009208,12725,0,1749106996,13038.929908819999,62.91552912000043,53362.58962032 2025-06-05,07:03:18.000,156,11009224,12885,0,1749106997,13038.950117749999,62.92962737999915,53362.58962032 2025-06-05,07:03:19.000,156,11009179,12925,0,1749106998,13038.889490959999,62.95782390000386,53362.66647864 2025-06-05,07:03:20.000,156,11009177,12765,0,1749106999,13038.896227269994,62.97897129000194,53362.680452880006 2025-06-05,07:03:21.000,156,11009166,12565,0,1749107000,13038.889490959999,62.9507747700045,53362.73634984 2025-06-05,07:03:22.000,156,11009185,13085,0,1749107001,13038.855809409994,62.96487303000322,53362.75032408001 2025-06-05,07:03:23.000,156,11009215,12885,0,1749107002,13038.835600479993,63.02831520000473,53362.79923392001 2025-06-05,07:03:24.000,156,11009168,12845,0,1749107003,13038.768237379998,63.035364330004086,53362.85513088 2025-06-05,07:03:25.000,156,11009200,12925,0,1749107004,13038.795182619993,63.00716780999937,53362.89006648001 2025-06-05,07:03:26.000,156,11009178,12765,0,1749107005,13038.768237379998,63.02126606999809,53362.87609224 2025-06-05,07:03:27.000,156,11009183,12965,0,1749107006,13038.694137969993,63.05651172000216,53362.98788616001 2025-06-05,07:03:28.000,156,11009159,12965,0,1749107007,13038.727819519998,63.035364330004086,53362.95993768001 2025-06-05,07:03:29.000,156,11009165,12885,0,1749107008,13038.714346899993,63.02831520000473,53363.0717316 2025-06-05,07:03:30.000,156,11009207,12965,0,1749107009,13038.646983799998,63.049462590002804,53363.07871872 2025-06-05,07:03:31.000,156,11009220,12685,0,1749107010,13038.633511179993,63.042413460003445,53363.04378312 2025-06-05,07:03:32.000,156,11009213,12605,0,1749107011,13038.633511179993,63.07060998000088,53363.1416028 2025-06-05,07:03:33.000,156,11009197,13085,0,1749107012,13038.646983799998,63.07765911000024,53363.17653840001 2025-06-05,07:03:34.000,156,11009175,13285,0,1749107013,13038.660456420002,63.07765911000024,53363.211474 2025-06-05,07:03:35.000,156,11009203,12925,0,1749107014,13038.613302249993,63.049462590002804,53363.26737096 2025-06-05,07:03:36.000,156,11009169,12925,0,1749107015,13038.626774869997,63.07060998000088,53363.26737096 2025-06-05,07:03:37.000,156,11009190,12725,0,1749107016,13038.586357009997,63.09880649999832,53363.351216400006 2025-06-05,07:03:38.000,156,11009196,12805,0,1749107017,13038.552675459992,63.07765911000024,53363.37217776001 2025-06-05,07:03:39.000,156,11009188,12885,0,1749107018,13038.512257599992,63.07060998000088,53363.37217776001 2025-06-05,07:03:40.000,156,11009163,12965,0,1749107019,13038.485312359997,63.042413460003445,53363.40711336 2025-06-05,07:03:41.000,156,11009168,12725,0,1749107020,13038.424685569997,63.049462590002804,53363.43506184 2025-06-05,07:03:42.000,156,11009233,13245,0,1749107021,13038.431421879992,63.035364330004086,53363.42807472 2025-06-05,07:03:43.000,156,11009199,12685,0,1749107022,13038.391004019992,63.035364330004086,53363.48397168 2025-06-05,07:03:44.000,156,11009160,12925,0,1749107023,13038.417949260001,63.035364330004086,53363.53288152 2025-06-05,07:03:45.000,156,11009180,12765,0,1749107024,13038.364058779996,63.035364330004086,53363.567817120005 2025-06-05,07:03:46.000,156,11009193,12605,0,1749107025,13038.357322470001,63.042413460003445,53363.63070120001 2025-06-05,07:03:47.000,156,11009226,12725,0,1749107026,13038.289959369991,63.01421693999873,53363.616726960005 2025-06-05,07:03:48.000,156,11009158,12925,0,1749107027,13038.303431989996,62.97897129000194,53363.64467544 2025-06-05,07:03:49.000,156,11009182,12885,0,1749107028,13038.249541509991,62.97897129000194,53363.67262392 2025-06-05,07:03:50.000,156,11009187,12925,0,1749107029,13038.25627782,62.96487303000322,53363.70755952001 2025-06-05,07:03:51.000,156,11009202,12845,0,1749107030,13038.229332579991,62.95782390000386,53363.75646936001 2025-06-05,07:03:52.000,156,11009196,12925,0,1749107031,13038.18891471999,62.92257824999979,53363.7704436 2025-06-05,07:03:53.000,156,11009157,12885,0,1749107032,13038.16870578999,62.91552912000043,53363.784417840005 2025-06-05,07:03:54.000,156,11009180,12885,0,1749107033,13038.15523317,62.873234340004274,53363.79839208001 2025-06-05,07:03:55.000,156,11009233,13005,0,1749107034,13038.121551619995,62.88733260000299,53363.81236632 2025-06-05,07:03:56.000,156,11009188,12965,0,1749107035,13038.13502424,62.85913607999828,53363.86826328 2025-06-05,07:03:57.000,156,11009167,12885,0,1749107036,13038.121551619995,62.8379886900002,53363.86826328 2025-06-05,07:03:58.000,156,11009166,13045,0,1749107037,13038.06766113999,62.85913607999828,53363.88223752 2025-06-05,07:03:59.000,156,11009170,12805,0,1749107038,13038.081133759995,62.85208694999892,53363.92416024001 2025-06-05,07:04:00.000,156,11009185,12965,0,1749107039,13038.04745220999,62.866185210004915,53363.93114736 2025-06-05,07:04:01.000,156,11009195,13125,0,1749107040,13038.04745220999,62.85913607999828,53364.05691552 2025-06-05,07:04:02.000,156,11009201,12685,0,1749107041,13038.04745220999,62.84503781999956,53364.04294128001 2025-06-05,07:04:03.000,156,11009183,13005,0,1749107042,13038.00703434999,62.85208694999892,53364.00800568 2025-06-05,07:04:04.000,156,11009177,12605,0,1749107043,13037.9733528,62.78864478000469,53364.03595416 2025-06-05,07:04:05.000,156,11009194,12845,0,1749107044,13037.93293494,62.774546519998694,53364.10582536 2025-06-05,07:04:06.000,156,11009203,12845,0,1749107045,13037.89251708,62.774546519998694,53364.11281248001 2025-06-05,07:04:07.000,156,11009164,13205,0,1749107046,13037.879044459994,62.753399130000616,53364.119799600005 2025-06-05,07:04:08.000,156,11009212,13205,0,1749107047,13037.879044459994,62.767497389999335,53364.12678672 2025-06-05,07:04:09.000,156,11009149,13045,0,1749107048,13037.85209922,62.7393008700019,53364.14774808 2025-06-05,07:04:10.000,156,11009206,12885,0,1749107049,13037.84536290999,62.72520261000318,53364.17569656 2025-06-05,07:04:11.000,156,11009186,12925,0,1749107050,13037.818417669994,62.70405521999783,53364.18268368001 2025-06-05,07:04:12.000,156,11009199,13045,0,1749107051,13037.80494504999,62.70405521999783,53364.25954200001 2025-06-05,07:04:13.000,156,11009147,12845,0,1749107052,13037.78473611999,62.66880957000103,53364.238580640005 2025-06-05,07:04:14.000,156,11009168,12845,0,1749107053,13037.78473611999,62.66880957000103,53364.21761928 2025-06-05,07:04:15.000,156,11009225,13125,0,1749107054,13037.737581949994,62.626514790004876,53364.24556776 2025-06-05,07:04:16.000,156,11009183,12805,0,1749107055,13037.676955159994,62.640613050003594,53364.31543896 2025-06-05,07:04:17.000,156,11009143,13005,0,1749107056,13037.670218849998,62.61946565999824,53364.32242608 2025-06-05,07:04:18.000,156,11009136,13045,0,1749107057,13037.670218849998,62.633563920004235,53364.37133592 2025-06-05,07:04:19.000,156,11009223,12885,0,1749107058,13037.609592059998,62.626514790004876,53364.3643488 2025-06-05,07:04:20.000,156,11009220,12965,0,1749107059,13037.609592059998,62.61946565999824,53364.39229728 2025-06-05,07:04:21.000,156,11009137,13245,0,1749107060,13037.575910509993,62.60536739999952,53364.37832304001 2025-06-05,07:04:22.000,156,11009182,12885,0,1749107061,13037.596119439993,62.57012175000273,53364.44819424001 2025-06-05,07:04:23.000,156,11009192,13045,0,1749107062,13037.575910509993,62.584220010001445,53364.43422 2025-06-05,07:04:24.000,156,11009214,12765,0,1749107063,13037.596119439993,62.534876099998655,53364.49710408001 2025-06-05,07:04:25.000,156,11009235,12805,0,1749107064,13037.555701579993,62.55602349000401,53364.51806544001 2025-06-05,07:04:26.000,156,11009191,12845,0,1749107065,13037.501811099988,62.4925813200025,53364.55300104 2025-06-05,07:04:27.000,156,11009209,12925,0,1749107066,13037.501811099988,62.47143393000442,53364.573962400005 2025-06-05,07:04:28.000,156,11009154,13085,0,1749107067,13037.481602170003,62.45733566999843,53364.525052560006 2025-06-05,07:04:29.000,156,11009151,13045,0,1749107068,13037.454656929993,62.43618828000035,53364.56697528001 2025-06-05,07:04:30.000,156,11009226,13045,0,1749107069,13037.414239069993,62.42913915000099,53364.58094952 2025-06-05,07:04:31.000,156,11009183,12845,0,1749107070,13037.414239069993,62.42209002000163,53364.62985936 2025-06-05,07:04:32.000,156,11009197,12765,0,1749107071,13037.394030139993,62.407991760002915,53364.64383360001 2025-06-05,07:04:33.000,156,11009187,13085,0,1749107072,13037.373821209992,62.400942630003556,53364.61588512001 2025-06-05,07:04:34.000,156,11009194,12925,0,1749107073,13037.394030139993,62.365696979999484,53364.65082072 2025-06-05,07:04:35.000,156,11009199,12805,0,1749107074,13037.340139660002,62.33750046000205,53364.65082072 2025-06-05,07:04:36.000,156,11009175,13085,0,1749107075,13037.333403349992,62.33750046000205,53364.72069192 2025-06-05,07:04:37.000,156,11009153,12845,0,1749107076,13037.292985489992,62.32340220000333,53364.71370480001 2025-06-05,07:04:38.000,156,11009181,12925,0,1749107077,13037.198677150001,62.32340220000333,53364.64383360001 2025-06-05,07:04:39.000,156,11009183,12565,0,1749107078,13037.164995599996,62.302254809997976,53364.66479496001 2025-06-05,07:04:40.000,156,11009196,12605,0,1749107079,13037.124577739996,62.30930394000461,53364.72069192 2025-06-05,07:04:41.000,156,11009162,12845,0,1749107080,13037.070687259991,62.25291090000246,53364.72767904 2025-06-05,07:04:42.000,156,11009222,12965,0,1749107081,13037.050478329991,62.231763510004384,53364.71370480001 2025-06-05,07:04:43.000,156,11009187,12765,0,1749107082,13037.01679678,62.238812640003744,53364.72069192 2025-06-05,07:04:44.000,156,11009219,12845,0,1749107083,13037.05721464,62.21061611999903,53364.75562752 2025-06-05,07:04:45.000,156,11009205,12965,0,1749107084,13036.962906299996,62.21766524999839,53364.75562752 2025-06-05,07:04:46.000,156,11009194,12845,0,1749107085,13036.922488439996,62.21766524999839,53364.75562752 2025-06-05,07:04:47.000,156,11009202,12965,0,1749107086,13036.87533427,62.182419600001595,53364.76261464001 2025-06-05,07:04:48.000,156,11009184,12725,0,1749107087,13036.80797116999,62.15422308000416,53364.72767904 2025-06-05,07:04:49.000,156,11009122,12965,0,1749107088,13036.77428962,62.126026559999445,53364.72767904 2025-06-05,07:04:50.000,156,11009186,13125,0,1749107089,13036.71366283,62.06963352000457,53364.75562752 2025-06-05,07:04:51.000,156,11009196,12885,0,1749107090,13036.67324497,62.08373178000329,53364.81152448001 2025-06-05,07:04:52.000,156,11009192,12765,0,1749107091,13036.64629972999,62.05553525999858,53364.8185116 2025-06-05,07:04:53.000,156,11009169,12685,0,1749107092,13036.578936629994,62.02028961000178,53364.7486404 2025-06-05,07:04:54.000,156,11009159,13165,0,1749107093,13036.619354489994,62.006191350003064,53364.76960176 2025-06-05,07:04:55.000,156,11009217,12885,0,1749107094,13036.54525507999,61.97799482999835,53364.790563120005 2025-06-05,07:04:56.000,156,11009177,13325,0,1749107095,13036.437474119994,61.942749180001556,53364.78357600001 2025-06-05,07:04:57.000,156,11009200,12685,0,1749107096,13036.383583639989,61.949798310000915,53364.78357600001 2025-06-05,07:04:58.000,156,11009188,12885,0,1749107097,13036.363374709988,61.900454399998125,53364.79755024 2025-06-05,07:04:59.000,156,11009122,12805,0,1749107098,13036.302747919988,61.84406136000325,53364.790563120005 2025-06-05,07:05:00.000,156,11009177,12885,0,1749107099,13036.262330060003,61.7876683200011,53364.79755024 2025-06-05,07:05:01.000,156,11009244,12885,0,1749107100,13036.228648509998,61.759471800003666,53364.76261464001 2025-06-05,07:05:02.000,156,11009229,12965,0,1749107101,13036.201703270002,61.73832440999831,53364.76261464001 2025-06-05,07:05:03.000,156,11009177,12725,0,1749107102,13036.174758029993,61.724226149999595,53364.7486404 2025-06-05,07:05:04.000,156,11009124,12965,0,1749107103,13036.188230649997,61.73832440999831,53364.790563120005 2025-06-05,07:05:05.000,156,11009201,12685,0,1749107104,13036.147812789997,61.70307876000152,53364.790563120005 2025-06-05,07:05:06.000,156,11009220,12925,0,1749107105,13036.107394929997,61.67488224000408,53364.741653280005 2025-06-05,07:05:07.000,156,11009206,13125,0,1749107106,13036.053504449992,61.68193137000344,53364.741653280005 2025-06-05,07:05:08.000,156,11009238,13285,0,1749107107,13036.046768139997,61.68193137000344,53364.76261464001 2025-06-05,07:05:09.000,156,11009200,13045,0,1749107108,13036.026559209997,61.68193137000344,53364.76960176 2025-06-05,07:05:10.000,156,11009212,12805,0,1749107109,13035.965932419997,61.66783311000472,53364.79755024 2025-06-05,07:05:11.000,156,11009217,12845,0,1749107110,13035.905305629996,61.70307876000152,53364.75562752 2025-06-05,07:05:12.000,156,11009236,12805,0,1749107111,13035.905305629996,61.73832440999831,53364.77658888 2025-06-05,07:05:13.000,156,11009229,12765,0,1749107112,13035.925514559996,61.70307876000152,53364.79755024 2025-06-05,07:05:14.000,156,11009225,12605,0,1749107113,13035.986141349997,61.69602963000216,53364.79755024 2025-06-05,07:05:15.000,156,11009228,12805,0,1749107114,13035.972668729992,61.731275279998954,53364.79755024 2025-06-05,07:05:16.000,156,11009232,12925,0,1749107115,13035.992877659992,61.759471800003666,53364.8185116 2025-06-05,07:05:17.000,156,11009198,13045,0,1749107116,13035.952459799992,61.73832440999831,53364.839472960004 2025-06-05,07:05:18.000,156,11009208,13045,0,1749107117,13035.945723489996,61.773570060002385,53364.80453736001 2025-06-05,07:05:19.000,156,11009220,12725,0,1749107118,13035.932250869992,61.759471800003666,53364.8883828 2025-06-05,07:05:20.000,156,11009197,12885,0,1749107119,13035.885096699996,61.73832440999831,53364.860434320006 2025-06-05,07:05:21.000,156,11009180,12845,0,1749107120,13035.885096699996,61.731275279998954,53364.87440856 2025-06-05,07:05:22.000,156,11009211,12645,0,1749107121,13035.844678839996,61.71012789000088,53364.90235704001 2025-06-05,07:05:23.000,156,11009223,13005,0,1749107122,13035.784052049996,61.70307876000152,53364.93729264 2025-06-05,07:05:24.000,156,11009168,12965,0,1749107123,13035.743634189996,61.69602963000216,53364.93729264 2025-06-05,07:05:25.000,156,11009215,12965,0,1749107124,13035.77057942999,61.6889805000028,53364.909344160005 2025-06-05,07:05:26.000,156,11009178,12765,0,1749107125,13035.73689788,61.717177020000236,53364.98620248 2025-06-05,07:05:27.000,156,11009215,12845,0,1749107126,13035.65606216,61.70307876000152,53364.958254000005 2025-06-05,07:05:28.000,156,11009210,12925,0,1749107127,13035.602171679995,61.66783311000472,53364.958254000005 2025-06-05,07:05:29.000,156,11009160,12925,0,1749107128,13035.622380609995,61.62553833000129,53364.958254000005 2025-06-05,07:05:30.000,156,11009231,12725,0,1749107129,13035.581962749995,61.61144007000257,53364.98620248 2025-06-05,07:05:31.000,156,11009210,12965,0,1749107130,13035.54828119999,61.61144007000257,53364.9931896 2025-06-05,07:05:32.000,156,11009171,12925,0,1749107131,13035.480918099995,61.5761944199985,53365.007163840004 2025-06-05,07:05:33.000,156,11009212,12685,0,1749107132,13035.46744547999,61.60439094000321,53365.028125200006 2025-06-05,07:05:34.000,156,11009227,13005,0,1749107133,13035.44723654999,61.597341810003854,53365.04209944 2025-06-05,07:05:35.000,156,11009205,12885,0,1749107134,13035.420291309994,61.5761944199985,53365.028125200006 2025-06-05,07:05:36.000,156,11009183,12725,0,1749107135,13035.400082379994,61.56209615999978,53365.09100928 2025-06-05,07:05:37.000,156,11009189,12965,0,1749107136,13035.413555,61.590292680004495,53365.08402216 2025-06-05,07:05:38.000,156,11009192,12965,0,1749107137,13035.38660975999,61.5761944199985,53365.077035040005 2025-06-05,07:05:39.000,156,11009187,13005,0,1749107138,13035.40681868999,61.61144007000257,53365.09799640001 2025-06-05,07:05:40.000,156,11009199,12685,0,1749107139,13035.39334607,61.61848920000193,53365.08402216 2025-06-05,07:05:41.000,156,11009190,12925,0,1749107140,13035.420291309994,61.61848920000193,53365.14690624001 2025-06-05,07:05:42.000,156,11009187,12965,0,1749107141,13035.440500239994,61.63258746000065,53365.125944880005 2025-06-05,07:05:43.000,156,11009238,12805,0,1749107142,13035.38660975999,61.66078397999809,53365.11895776001 2025-06-05,07:05:44.000,156,11009181,12645,0,1749107143,13035.38660975999,61.69602963000216,53365.125944880005 2025-06-05,07:05:45.000,156,11009213,12845,0,1749107144,13035.39334607,61.67488224000408,53365.15389336 2025-06-05,07:05:46.000,156,11009198,12885,0,1749107145,13035.39334607,61.67488224000408,53365.195816080006 2025-06-05,07:05:47.000,156,11009166,12925,0,1749107146,13035.460709169995,61.6889805000028,53365.22376456 2025-06-05,07:05:48.000,156,11009176,12805,0,1749107147,13035.49439072,61.69602963000216,53365.23773880001 2025-06-05,07:05:49.000,156,11009195,12845,0,1749107148,13035.50786333999,61.71012789000088,53365.25171304 2025-06-05,07:05:50.000,156,11009146,12765,0,1749107149,13035.57522644,61.70307876000152,53365.2726744 2025-06-05,07:05:51.000,156,11009174,12805,0,1749107150,13035.602171679995,61.731275279998954,53365.32158424 2025-06-05,07:05:52.000,156,11009148,12765,0,1749107151,13035.642589539995,61.71012789000088,53365.293635760005 2025-06-05,07:05:53.000,156,11009192,12765,0,1749107152,13035.67627109,61.724226149999595,53365.39844256 2025-06-05,07:05:54.000,156,11009166,13005,0,1749107153,13035.64932584999,61.70307876000152,53365.43337816001 2025-06-05,07:05:55.000,156,11009151,12605,0,1749107154,13035.662798469995,61.66783311000472,53365.40542968001 2025-06-05,07:05:56.000,156,11009169,12765,0,1749107155,13035.683007399995,61.61144007000257,53365.4473524 2025-06-05,07:05:57.000,156,11009188,12685,0,1749107156,13035.723425259996,61.597341810003854,53365.50324936001 2025-06-05,07:05:58.000,156,11009164,12845,0,1749107157,13035.77057942999,61.597341810003854,53365.49626224 2025-06-05,07:05:59.000,156,11009178,12845,0,1749107158,13035.743634189996,61.60439094000321,53365.50324936001 2025-06-05,07:06:00.000,156,11009163,12965,0,1749107159,13035.77057942999,61.63963659000001,53365.531197840006 2025-06-05,07:06:01.000,156,11009169,12725,0,1749107160,13035.73016156999,61.63963659000001,53365.62203040001 2025-06-05,07:06:02.000,156,11009178,12925,0,1749107161,13035.68974370999,61.61848920000193,53365.60106904001 2025-06-05,07:06:03.000,156,11009171,12885,0,1749107162,13035.65606216,61.6889805000028,53365.61504328 2025-06-05,07:06:04.000,156,11009230,12885,0,1749107163,13035.6156443,61.71012789000088,53365.67094024001 2025-06-05,07:06:05.000,156,11009154,12925,0,1749107164,13035.62911691999,61.724226149999595,53365.698888720006 2025-06-05,07:06:06.000,156,11009202,12765,0,1749107165,13035.62911691999,61.780619190001744,53365.71286296 2025-06-05,07:06:07.000,156,11009170,12605,0,1749107166,13035.66953477999,61.79471745000046,53365.70587584 2025-06-05,07:06:08.000,156,11009161,12765,0,1749107167,13035.69648002,61.773570060002385,53365.71985008001 2025-06-05,07:06:09.000,156,11009187,13165,0,1749107168,13035.73016156999,61.80176657999982,53365.77574704 2025-06-05,07:06:10.000,156,11009164,12805,0,1749107169,13035.69648002,61.83701223000389,53365.7617728 2025-06-05,07:06:11.000,156,11009185,12605,0,1749107170,13035.723425259996,61.83701223000389,53365.77574704 2025-06-05,07:06:12.000,156,11009158,12765,0,1749107171,13035.77057942999,61.80176657999982,53365.87356672 2025-06-05,07:06:13.000,156,11009180,13085,0,1749107172,13035.790788359991,61.766520930003026,53365.845618240004 2025-06-05,07:06:14.000,156,11009198,12605,0,1749107173,13035.824469909996,61.75242267000431,53365.90850232001 2025-06-05,07:06:15.000,156,11009164,12925,0,1749107174,13035.804260979996,61.717177020000236,53365.94343792 2025-06-05,07:06:16.000,156,11009137,12965,0,1749107175,13035.8177336,61.73832440999831,53365.95741216001 2025-06-05,07:06:17.000,156,11009217,12525,0,1749107176,13035.898569320001,61.68193137000344,53366.00632200001 2025-06-05,07:06:18.000,156,11009210,12805,0,1749107177,13035.898569320001,61.724226149999595,53366.02029624 2025-06-05,07:06:19.000,156,11009128,12925,0,1749107178,13035.912041939991,61.66078397999809,53366.05523184001 2025-06-05,07:06:20.000,156,11009179,12725,0,1749107179,13036.013086589992,61.65373484999873,53366.06221896 2025-06-05,07:06:21.000,156,11009222,12725,0,1749107180,13035.992877659992,61.66783311000472,53366.1111288 2025-06-05,07:06:22.000,156,11009201,12845,0,1749107181,13036.026559209997,61.63963659000001,53366.09016744 2025-06-05,07:06:23.000,156,11009167,12845,0,1749107182,13036.006350279997,61.67488224000408,53366.15305152001 2025-06-05,07:06:24.000,156,11009164,12765,0,1749107183,13036.026559209997,61.68193137000344,53366.22292272001 2025-06-05,07:06:25.000,156,11009159,12725,0,1749107184,13035.986141349997,61.66783311000472,53366.2159356 2025-06-05,07:06:26.000,156,11009214,12765,0,1749107185,13036.013086589992,61.71012789000088,53366.27183256001 2025-06-05,07:06:27.000,156,11009179,12925,0,1749107186,13036.073713379992,61.75242267000431,53366.313755279996 2025-06-05,07:06:28.000,156,11009198,12925,0,1749107187,13036.060240760002,61.731275279998954,53366.2858068 2025-06-05,07:06:29.000,156,11009220,12725,0,1749107188,13036.053504449992,61.759471800003666,53366.418562080005 2025-06-05,07:06:30.000,156,11009143,12925,0,1749107189,13036.141076480002,61.81586483999854,53366.43952344001 2025-06-05,07:06:31.000,156,11009168,12925,0,1749107190,13036.120867550002,61.84406136000325,53366.48843328001 2025-06-05,07:06:32.000,156,11009191,12965,0,1749107191,13036.134340169992,61.900454399998125,53366.54433024 2025-06-05,07:06:33.000,156,11009190,12965,0,1749107192,13036.174758029993,61.92160179000348,53366.50240752 2025-06-05,07:06:34.000,156,11009214,12885,0,1749107193,13036.194966959993,61.893405269998766,53366.59324008 2025-06-05,07:06:35.000,156,11009167,12605,0,1749107194,13036.221912200002,61.9357000500022,53366.62118856 2025-06-05,07:06:36.000,156,11009160,12965,0,1749107195,13036.275802679993,61.949798310000915,53366.64214992 2025-06-05,07:06:37.000,156,11009187,12885,0,1749107196,13036.356638399993,61.949798310000915,53366.66311128 2025-06-05,07:06:38.000,156,11009214,12965,0,1749107197,13036.363374709988,61.956847440000274,53366.66311128 2025-06-05,07:06:39.000,156,11009189,12765,0,1749107198,13036.450946739998,61.956847440000274,53366.753943840005 2025-06-05,07:06:40.000,156,11009158,12765,0,1749107199,13036.511573529999,61.97799482999835,53366.72599536001 2025-06-05,07:06:41.000,156,11009159,12885,0,1749107200,13036.551991389999,61.96389656999963,53366.8098408 2025-06-05,07:06:42.000,156,11009157,12805,0,1749107201,13036.572200319999,62.02028961000178,53366.86573776001 2025-06-05,07:06:43.000,156,11009155,12885,0,1749107202,13036.71366283,61.992093090004346,53366.88669912 2025-06-05,07:06:44.000,156,11009114,12685,0,1749107203,13036.73387176,61.999142220003705,53366.92862184 2025-06-05,07:06:45.000,156,11009138,12685,0,1749107204,13036.73387176,62.01324048000242,53366.99150592001 2025-06-05,07:06:46.000,156,11009168,12805,0,1749107205,13036.79449855,62.04143699999986,53366.99150592001 2025-06-05,07:06:47.000,156,11009150,12765,0,1749107206,13036.821443789995,62.02028961000178,53367.01246728001 2025-06-05,07:06:48.000,156,11009176,12845,0,1749107207,13036.77428962,62.006191350003064,53367.06137712001 2025-06-05,07:06:49.000,156,11009141,13085,0,1749107208,13036.821443789995,62.0343878700005,53367.08233848001 2025-06-05,07:06:50.000,156,11009183,12645,0,1749107209,13036.80797116999,62.04848612999922,53367.1242612 2025-06-05,07:06:51.000,156,11009187,12965,0,1749107210,13036.821443789995,62.06258438999794,53367.18015816001 2025-06-05,07:06:52.000,156,11009163,12845,0,1749107211,13036.87533427,62.04143699999986,53367.18015816001 2025-06-05,07:06:53.000,156,11009188,12845,0,1749107212,13036.87533427,62.06258438999794,53367.21509376 2025-06-05,07:06:54.000,156,11009147,12965,0,1749107213,13036.84838902999,62.04143699999986,53367.27797784001 2025-06-05,07:06:55.000,156,11009147,13165,0,1749107214,13036.88880688999,62.04143699999986,53367.29893920001 2025-06-05,07:06:56.000,156,11009154,12885,0,1749107215,13036.87533427,62.04848612999922,53367.29893920001 2025-06-05,07:06:57.000,156,11009181,12965,0,1749107216,13036.90901581999,61.97799482999835,53367.32688768001 2025-06-05,07:06:58.000,156,11009150,12605,0,1749107217,13036.87533427,61.992093090004346,53367.41073312 2025-06-05,07:06:59.000,156,11009157,12605,0,1749107218,13036.93596106,61.92865092000284,53367.45964296 2025-06-05,07:07:00.000,156,11009189,12605,0,1749107219,13036.94943367999,61.90750353000476,53367.487591439996 2025-06-05,07:07:01.000,156,11009182,12605,0,1749107220,13036.90901581999,61.91455266000412,53367.52951416 2025-06-05,07:07:02.000,156,11009150,12765,0,1749107221,13036.92922474999,61.893405269998766,53367.52951416 2025-06-05,07:07:03.000,156,11009179,12845,0,1749107222,13036.94943367999,61.92160179000348,53367.56444976001 2025-06-05,07:07:04.000,156,11009149,12765,0,1749107223,13036.92922474999,61.91455266000412,53367.578424 2025-06-05,07:07:05.000,156,11009171,12925,0,1749107224,13036.94943367999,61.86520875000133,53367.60637248 2025-06-05,07:07:06.000,156,11009179,12845,0,1749107225,13036.93596106,61.87225788000069,53367.59938536 2025-06-05,07:07:07.000,156,11009181,12965,0,1749107226,13036.942697369996,61.88635613999941,53367.655282319996 2025-06-05,07:07:08.000,156,11009184,12885,0,1749107227,13036.962906299996,61.900454399998125,53367.70419216001 2025-06-05,07:07:09.000,156,11009132,12845,0,1749107228,13036.94943367999,61.90750353000476,53367.69720504 2025-06-05,07:07:10.000,156,11009203,13125,0,1749107229,13036.96964260999,61.88635613999941,53367.76707624 2025-06-05,07:07:11.000,156,11009180,12765,0,1749107230,13036.94943367999,61.88635613999941,53367.7880376 2025-06-05,07:07:12.000,156,11009158,12885,0,1749107231,13036.97637892,61.91455266000412,53367.74611488 2025-06-05,07:07:13.000,156,11009209,12845,0,1749107232,13036.97637892,61.900454399998125,53367.82996032001 2025-06-05,07:07:14.000,156,11009180,12925,0,1749107233,13037.01679678,61.88635613999941,53367.83694744 2025-06-05,07:07:15.000,156,11009214,12925,0,1749107234,13037.03700571,61.85111049000261,53367.91380576 2025-06-05,07:07:16.000,156,11009187,13005,0,1749107235,13037.077423570001,61.86520875000133,53367.857908800004 2025-06-05,07:07:17.000,156,11009179,12965,0,1749107236,13037.063950949996,61.87225788000069,53367.8928444 2025-06-05,07:07:18.000,156,11009151,12845,0,1749107237,13037.023533089996,61.85111049000261,53367.94874136001 2025-06-05,07:07:19.000,156,11009191,12805,0,1749107238,13037.03700571,61.85111049000261,53367.92079288001 2025-06-05,07:07:20.000,156,11009178,13125,0,1749107239,13037.043742019996,61.85815962000197,53367.93476712 2025-06-05,07:07:21.000,156,11009204,12765,0,1749107240,13037.03700571,61.85815962000197,53367.95572848 2025-06-05,07:07:22.000,156,11009207,12845,0,1749107241,13037.01679678,61.87930701000005,53367.990664079996 2025-06-05,07:07:23.000,156,11009173,12645,0,1749107242,13036.989851539991,61.86520875000133,53367.94874136001 2025-06-05,07:07:24.000,156,11009171,12685,0,1749107243,13037.003324159996,61.83701223000389,53367.976689840005 2025-06-05,07:07:25.000,156,11009208,12685,0,1749107244,13036.99658785,61.85815962000197,53368.03957392001 2025-06-05,07:07:26.000,156,11009214,12765,0,1749107245,13037.03700571,61.87930701000005,53368.06752240001 2025-06-05,07:07:27.000,156,11009184,12925,0,1749107246,13036.99658785,61.85111049000261,53368.025599680004 2025-06-05,07:07:28.000,156,11009234,12965,0,1749107247,13036.989851539991,61.86520875000133,53368.08848376001 2025-06-05,07:07:29.000,156,11009208,12845,0,1749107248,13036.922488439996,61.80881570999918,53368.01861256001 2025-06-05,07:07:30.000,156,11009148,12885,0,1749107249,13036.962906299996,61.84406136000325,53368.10944512 2025-06-05,07:07:31.000,156,11009187,13205,0,1749107250,13036.97637892,61.86520875000133,53368.10944512 2025-06-05,07:07:32.000,156,11009186,12765,0,1749107251,13036.94943367999,61.829963100004534,53368.06752240001 2025-06-05,07:07:33.000,156,11009205,12685,0,1749107252,13036.983115229996,61.84406136000325,53368.102458 2025-06-05,07:07:34.000,156,11009180,12965,0,1749107253,13036.94943367999,61.8229139699979,53368.102458 2025-06-05,07:07:35.000,156,11009163,12965,0,1749107254,13036.922488439996,61.85111049000261,53368.18630344001 2025-06-05,07:07:36.000,156,11009226,12765,0,1749107255,13036.8955432,61.829963100004534,53368.12341936 2025-06-05,07:07:37.000,156,11009204,12965,0,1749107256,13036.94943367999,61.81586483999854,53368.144380720005 2025-06-05,07:07:38.000,156,11009186,12965,0,1749107257,13036.92922474999,61.81586483999854,53368.102458 2025-06-05,07:07:39.000,156,11009196,12885,0,1749107258,13036.8955432,61.773570060002385,53368.20726480001 2025-06-05,07:07:40.000,156,11009166,12925,0,1749107259,13036.902279509995,61.74537353999767,53368.193290560004 2025-06-05,07:07:41.000,156,11009126,12765,0,1749107260,13036.942697369996,61.75242267000431,53368.20726480001 2025-06-05,07:07:42.000,156,11009200,13085,0,1749107261,13036.942697369996,61.74537353999767,53368.17931632 2025-06-05,07:07:43.000,156,11009203,13005,0,1749107262,13036.94943367999,61.7876683200011,53368.22822616 2025-06-05,07:07:44.000,156,11009188,12965,0,1749107263,13036.97637892,61.780619190001744,53368.1723292 2025-06-05,07:07:45.000,156,11009198,12725,0,1749107264,13037.030269399991,61.773570060002385,53368.22123904 2025-06-05,07:07:46.000,156,11009204,12885,0,1749107265,13037.003324159996,61.766520930003026,53368.23521328001 2025-06-05,07:07:47.000,156,11009224,13045,0,1749107266,13037.043742019996,61.773570060002385,53368.22123904 2025-06-05,07:07:48.000,156,11009206,12965,0,1749107267,13037.023533089996,61.75242267000431,53368.25617464001 2025-06-05,07:07:49.000,156,11009174,12885,0,1749107268,13037.003324159996,61.780619190001744,53368.29809736 2025-06-05,07:07:50.000,156,11009196,13085,0,1749107269,13037.03700571,61.773570060002385,53368.23521328001 2025-06-05,07:07:51.000,156,11009204,12965,0,1749107270,13037.05721464,61.80176657999982,53368.28412312001 2025-06-05,07:07:52.000,156,11009174,12805,0,1749107271,13037.05721464,61.780619190001744,53368.28412312001 2025-06-05,07:07:53.000,156,11009169,12965,0,1749107272,13037.090896189991,61.79471745000046,53368.29111024 2025-06-05,07:07:54.000,156,11009199,12765,0,1749107273,13037.097632500001,61.84406136000325,53368.29111024 2025-06-05,07:07:55.000,156,11009228,12965,0,1749107274,13037.111105119991,61.829963100004534,53368.34002008 2025-06-05,07:07:56.000,156,11009198,12805,0,1749107275,13037.138050360001,61.8229139699979,53368.31905872 2025-06-05,07:07:57.000,156,11009204,12925,0,1749107276,13037.178468220001,61.84406136000325,53368.360981440004 2025-06-05,07:07:58.000,156,11009226,12765,0,1749107277,13037.205413459997,61.83701223000389,53368.3470072 2025-06-05,07:07:59.000,156,11009194,12965,0,1749107278,13037.252567629992,61.85111049000261,53368.32604584 2025-06-05,07:08:00.000,156,11009224,12885,0,1749107279,13037.319930730002,61.86520875000133,53368.37495568001 2025-06-05,07:08:01.000,156,11009189,13125,0,1749107280,13037.360348590002,61.86520875000133,53368.4168784 2025-06-05,07:08:02.000,156,11009208,12805,0,1749107281,13037.400766450002,61.829963100004534,53368.44482688 2025-06-05,07:08:03.000,156,11009251,13005,0,1749107282,13037.461393240003,61.8229139699979,53368.43783976 2025-06-05,07:08:04.000,156,11009145,12565,0,1749107283,13037.420975380002,61.829963100004534,53368.409891280004 2025-06-05,07:08:05.000,156,11009205,12885,0,1749107284,13037.481602170003,61.8229139699979,53368.430852640005 2025-06-05,07:08:06.000,156,11009217,12685,0,1749107285,13037.461393240003,61.80881570999918,53368.50771096 2025-06-05,07:08:07.000,156,11009190,12725,0,1749107286,13037.515283719993,61.81586483999854,53368.46578824 2025-06-05,07:08:08.000,156,11009279,12885,0,1749107287,13037.542228959988,61.83701223000389,53368.50072384001 2025-06-05,07:08:09.000,156,11009129,13045,0,1749107288,13037.508547409998,61.85111049000261,53368.5566208 2025-06-05,07:08:10.000,156,11009174,12685,0,1749107289,13037.528756339998,61.80881570999918,53368.626492 2025-06-05,07:08:11.000,156,11009245,12965,0,1749107290,13037.535492649993,61.85111049000261,53368.58456928 2025-06-05,07:08:12.000,156,11009198,12885,0,1749107291,13037.528756339998,61.829963100004534,53368.598543520005 2025-06-05,07:08:13.000,156,11009192,12645,0,1749107292,13037.555701579993,61.829963100004534,53368.64046624001 2025-06-05,07:08:14.000,156,11009190,12965,0,1749107293,13037.515283719993,61.85815962000197,53368.626492 2025-06-05,07:08:15.000,156,11009224,12765,0,1749107294,13037.522020029988,61.81586483999854,53368.64046624001 2025-06-05,07:08:16.000,156,11009201,12925,0,1749107295,13037.548965269998,61.80881570999918,53368.626492 2025-06-05,07:08:17.000,156,11009220,12645,0,1749107296,13037.522020029988,61.80176657999982,53368.696363200004 2025-06-05,07:08:18.000,156,11009203,12885,0,1749107297,13037.488338479998,61.7876683200011,53368.6614276 2025-06-05,07:08:19.000,156,11009215,12805,0,1749107298,13037.454656929993,61.773570060002385,53368.717324560006 2025-06-05,07:08:20.000,156,11009210,12725,0,1749107299,13037.515283719993,61.759471800003666,53368.73828592001 2025-06-05,07:08:21.000,156,11009196,12965,0,1749107300,13037.508547409998,61.75242267000431,53368.77322152 2025-06-05,07:08:22.000,156,11009232,12965,0,1749107301,13037.501811099988,61.717177020000236,53368.7312988 2025-06-05,07:08:23.000,156,11009254,12685,0,1749107302,13037.542228959988,61.68193137000344,53368.717324560006 2025-06-05,07:08:24.000,156,11009195,12805,0,1749107303,13037.569174199998,61.68193137000344,53368.745273040004 2025-06-05,07:08:25.000,156,11009256,12805,0,1749107304,13037.575910509993,61.65373484999873,53368.73828592001 2025-06-05,07:08:26.000,156,11009176,12845,0,1749107305,13037.596119439993,61.63258746000065,53368.80117 2025-06-05,07:08:27.000,156,11009220,12965,0,1749107306,13037.623064679989,61.63258746000065,53368.80815712001 2025-06-05,07:08:28.000,156,11009193,12925,0,1749107307,13037.602855749989,61.66783311000472,53368.80815712001 2025-06-05,07:08:29.000,156,11009196,12965,0,1749107308,13037.609592059998,61.62553833000129,53368.85007984 2025-06-05,07:08:30.000,156,11009223,13125,0,1749107309,13037.602855749989,61.66078397999809,53368.885015440006 2025-06-05,07:08:31.000,156,11009212,12845,0,1749107310,13037.589383129998,61.66783311000472,53368.885015440006 2025-06-05,07:08:32.000,156,11009211,12805,0,1749107311,13037.623064679989,61.68193137000344,53368.84309272 2025-06-05,07:08:33.000,156,11009205,12605,0,1749107312,13037.636537299994,61.66078397999809,53368.91995104 2025-06-05,07:08:34.000,156,11009238,12925,0,1749107313,13037.616328369993,61.67488224000408,53368.933925280005 2025-06-05,07:08:35.000,156,11009220,12525,0,1749107314,13037.602855749989,61.717177020000236,53368.95488664001 2025-06-05,07:08:36.000,156,11009240,12925,0,1749107315,13037.609592059998,61.67488224000408,53368.89200256 2025-06-05,07:08:37.000,156,11009194,13005,0,1749107316,13037.616328369993,61.717177020000236,53368.90597680001 2025-06-05,07:08:38.000,156,11009152,13125,0,1749107317,13037.643273609989,61.75242267000431,53368.97584800001 2025-06-05,07:08:39.000,156,11009166,12805,0,1749107318,13037.656746229994,61.75242267000431,53368.982835120005 2025-06-05,07:08:40.000,156,11009201,13085,0,1749107319,13037.757790879994,61.766520930003026,53368.96886088 2025-06-05,07:08:41.000,156,11009165,12925,0,1749107320,13037.730845639999,61.74537353999767,53368.97584800001 2025-06-05,07:08:42.000,156,11009203,12725,0,1749107321,13037.811681359999,61.731275279998954,53369.03873208 2025-06-05,07:08:43.000,156,11009225,12845,0,1749107322,13037.791472429999,61.70307876000152,53369.05969344 2025-06-05,07:08:44.000,156,11009175,12845,0,1749107323,13037.82515397999,61.73832440999831,53369.052706320006 2025-06-05,07:08:45.000,156,11009196,12925,0,1749107324,13037.84536290999,61.6889805000028,53369.080654800004 2025-06-05,07:08:46.000,156,11009168,12965,0,1749107325,13037.88578076999,61.67488224000408,53369.05969344 2025-06-05,07:08:47.000,156,11009198,12925,0,1749107326,13037.919462319995,61.67488224000408,53369.031744960004 2025-06-05,07:08:48.000,156,11009183,12845,0,1749107327,13037.93293494,61.63963659000001,53369.1155904 2025-06-05,07:08:49.000,156,11009176,12845,0,1749107328,13037.93293494,61.65373484999873,53369.17847448 2025-06-05,07:08:50.000,156,11009200,12925,0,1749107329,13037.94640755999,61.62553833000129,53369.21341008001 2025-06-05,07:08:51.000,156,11009184,12805,0,1749107330,13037.95314387,61.63963659000001,53369.17148736001 2025-06-05,07:08:52.000,156,11009205,12965,0,1749107331,13037.939671249995,61.65373484999873,53369.20642296 2025-06-05,07:08:53.000,156,11009216,13005,0,1749107332,13037.95314387,61.64668571999937,53369.220397200006 2025-06-05,07:08:54.000,156,11009232,12845,0,1749107333,13037.9733528,61.597341810003854,53369.29026840001 2025-06-05,07:08:55.000,156,11009167,12845,0,1749107334,13037.99356173,61.61848920000193,53369.33219112 2025-06-05,07:08:56.000,156,11009207,12845,0,1749107335,13037.9733528,61.63963659000001,53369.29725552 2025-06-05,07:08:57.000,156,11009184,12965,0,1749107336,13037.96661648999,61.61848920000193,53369.318216880005 2025-06-05,07:08:58.000,156,11009173,12725,0,1749107337,13037.980089109995,61.62553833000129,53369.30424264 2025-06-05,07:08:59.000,156,11009182,12925,0,1749107338,13038.01377066,61.63258746000065,53369.367126720004 2025-06-05,07:09:00.000,156,11009200,13085,0,1749107339,13038.01377066,61.56914528999914,53369.40206232 2025-06-05,07:09:01.000,156,11009167,12885,0,1749107340,13038.00703434999,61.547997900001064,53369.44398504 2025-06-05,07:09:02.000,156,11009154,12765,0,1749107341,13038.05418852,61.56914528999914,53369.45097216 2025-06-05,07:09:03.000,156,11009186,12805,0,1749107342,13038.060924829995,61.52685051000299,53369.45097216 2025-06-05,07:09:04.000,156,11009189,12765,0,1749107343,13038.08787006999,61.51980138000363,53369.42302368 2025-06-05,07:09:05.000,156,11009197,12845,0,1749107344,13038.13502424,61.540948770001705,53369.49289488 2025-06-05,07:09:06.000,156,11009206,13005,0,1749107345,13038.12828792999,61.491604859998915,53369.51385624 2025-06-05,07:09:07.000,156,11009195,12845,0,1749107346,13038.182178409996,61.4775066000002,53369.54879184001 2025-06-05,07:09:08.000,156,11009194,12925,0,1749107347,13038.19565103,61.51275225000427,53369.62565016001 2025-06-05,07:09:09.000,156,11009179,12925,0,1749107348,13038.202387339996,61.491604859998915,53369.57674032001 2025-06-05,07:09:10.000,156,11009187,12965,0,1749107349,13038.242805199996,61.46340834000148,53369.61167592 2025-06-05,07:09:11.000,156,11009156,12845,0,1749107350,13038.242805199996,61.4422609500034,53369.702508480004 2025-06-05,07:09:12.000,156,11009209,12885,0,1749107351,13038.23606889,61.45635921000212,53369.64661152001 2025-06-05,07:09:13.000,156,11009168,12965,0,1749107352,13038.242805199996,61.43521182000404,53369.66757288 2025-06-05,07:09:14.000,156,11009212,12845,0,1749107353,13038.263014129996,61.43521182000404,53369.73045696 2025-06-05,07:09:15.000,156,11009199,12765,0,1749107354,13038.269750439991,61.4422609500034,53369.80032816 2025-06-05,07:09:16.000,156,11009179,12805,0,1749107355,13038.276486750001,61.40701529999933,53369.73744408 2025-06-05,07:09:17.000,156,11009196,12765,0,1749107356,13038.25627782,61.39996616999997,53369.81430240001 2025-06-05,07:09:18.000,156,11009173,13045,0,1749107357,13038.263014129996,61.371769650002534,53369.85622512 2025-06-05,07:09:19.000,156,11009180,12645,0,1749107358,13038.23606889,61.364720520003175,53369.86321224001 2025-06-05,07:09:20.000,156,11009211,12845,0,1749107359,13038.23606889,61.33652399999846,53369.82827664 2025-06-05,07:09:21.000,156,11009181,12965,0,1749107360,13038.209123649991,61.308327480001026,53369.86321224001 2025-06-05,07:09:22.000,156,11009216,13125,0,1749107361,13038.209123649991,61.28718009000295,53369.870199360004 2025-06-05,07:09:23.000,156,11009219,12805,0,1749107362,13038.209123649991,61.23783618000016,53369.940070560006 2025-06-05,07:09:24.000,156,11009177,13005,0,1749107363,13038.209123649991,61.195541400004004,53369.940070560006 2025-06-05,07:09:25.000,156,11009178,12685,0,1749107364,13038.202387339996,61.22373792000144,53369.91212208001 2025-06-05,07:09:26.000,156,11009189,13005,0,1749107365,13038.229332579991,61.23783618000016,53369.89814784 2025-06-05,07:09:27.000,156,11009168,13005,0,1749107366,13038.1754421,61.188492270004645,53369.93308344001 2025-06-05,07:09:28.000,156,11009198,12965,0,1749107367,13038.081133759995,61.16734487999929,53369.91212208001 2025-06-05,07:09:29.000,156,11009173,12845,0,1749107368,13038.09460638,61.16029574999993,53369.99596752 2025-06-05,07:09:30.000,156,11009161,12685,0,1749107369,13038.07439745,61.10390270999778,53369.96103192001 2025-06-05,07:09:31.000,156,11009199,13045,0,1749107370,13038.05418852,61.06160793000163,53369.96103192001 2025-06-05,07:09:32.000,156,11009230,12965,0,1749107371,13038.06766113999,61.03341141000419,53369.988980400005 2025-06-05,07:09:33.000,156,11009141,12925,0,1749107372,13038.00703434999,60.99111663000076,53370.00994176001 2025-06-05,07:09:34.000,156,11009232,13045,0,1749107373,13038.020506969995,60.96996924000268,53370.037890240004 2025-06-05,07:09:35.000,156,11009212,12885,0,1749107374,13037.95314387,60.92062532999989,53370.023916 2025-06-05,07:09:36.000,156,11009207,12885,0,1749107375,13037.90598969999,60.8853796800031,53370.023916 2025-06-05,07:09:37.000,156,11009187,12805,0,1749107376,13037.939671249995,60.850134029999026,53370.05186448001 2025-06-05,07:09:38.000,156,11009195,12885,0,1749107377,13037.95314387,60.786691860004794,53370.14269704 2025-06-05,07:09:39.000,156,11009156,12885,0,1749107378,13038.00703434999,60.76554446999944,53370.10077432001 2025-06-05,07:09:40.000,156,11009169,12765,0,1749107379,13037.92619862999,60.730298820002645,53370.12173568 2025-06-05,07:09:41.000,156,11009183,12965,0,1749107380,13037.90598969999,60.730298820002645,53370.14269704 2025-06-05,07:09:42.000,156,11009197,12925,0,1749107381,13037.90598969999,60.69505316999857,53370.12872280001 2025-06-05,07:09:43.000,156,11009167,12885,0,1749107382,13037.89251708,60.673905780000496,53370.12872280001 2025-06-05,07:09:44.000,156,11009127,13125,0,1749107383,13037.88578076999,60.66685665000114,53370.12872280001 2025-06-05,07:09:45.000,156,11009181,12965,0,1749107384,13037.879044459994,60.680954909999855,53370.14968416001 2025-06-05,07:09:46.000,156,11009223,12805,0,1749107385,13037.879044459994,60.673905780000496,53370.17763264001 2025-06-05,07:09:47.000,156,11009190,12645,0,1749107386,13037.91272601,60.63161100000434,53370.14269704 2025-06-05,07:09:48.000,156,11009144,12845,0,1749107387,13037.858835529994,60.64570926000306,53370.1636584 2025-06-05,07:09:49.000,156,11009180,12925,0,1749107388,13037.88578076999,60.61046360999899,53370.21256824 2025-06-05,07:09:50.000,156,11009166,13045,0,1749107389,13037.858835529994,60.60341447999963,53370.2335296 2025-06-05,07:09:51.000,156,11009173,12765,0,1749107390,13037.83189029,60.60341447999963,53370.24051672 2025-06-05,07:09:52.000,156,11009214,12885,0,1749107391,13037.791472429999,60.58931622000091,53370.21256824 2025-06-05,07:09:53.000,156,11009182,12805,0,1749107392,13037.80494504999,60.58931622000091,53370.2335296 2025-06-05,07:09:54.000,156,11009165,12925,0,1749107393,13037.791472429999,60.53997230999812,53370.226542480006 2025-06-05,07:09:55.000,156,11009186,12965,0,1749107394,13037.798208739994,60.53997230999812,53370.324362160005 2025-06-05,07:09:56.000,156,11009171,12965,0,1749107395,13037.771263499999,60.51882492000004,53370.29641368001 2025-06-05,07:09:57.000,156,11009202,12925,0,1749107396,13037.757790879994,60.448333619999175,53370.324362160005 2025-06-05,07:09:58.000,156,11009217,12965,0,1749107397,13037.737581949994,60.43423536000046,53370.29641368001 2025-06-05,07:09:59.000,156,11009161,12925,0,1749107398,13037.777999809994,60.441284489999816,53370.31737504001 2025-06-05,07:10:00.000,156,11009178,12925,0,1749107399,13037.777999809994,60.39898971000366,53370.38025912 2025-06-05,07:10:01.000,156,11009153,12925,0,1749107400,13037.78473611999,60.42013710000174,53370.40122048 2025-06-05,07:10:02.000,156,11009175,13005,0,1749107401,13037.791472429999,60.37784231999831,53370.43615608001 2025-06-05,07:10:03.000,156,11009230,12725,0,1749107402,13037.771263499999,60.35669493000023,53370.45013032 2025-06-05,07:10:04.000,156,11009158,12965,0,1749107403,13037.744318259989,60.38489144999767,53370.41519472001 2025-06-05,07:10:05.000,156,11009162,12925,0,1749107404,13037.798208739994,60.37079318999895,53370.47109168 2025-06-05,07:10:06.000,156,11009189,12925,0,1749107405,13037.751054569999,60.33554754000215,53370.4780788 2025-06-05,07:10:07.000,156,11009161,12685,0,1749107406,13037.757790879994,60.37079318999895,53370.492053040005 2025-06-05,07:10:08.000,156,11009226,13205,0,1749107407,13037.751054569999,60.37079318999895,53370.53397576001 2025-06-05,07:10:09.000,156,11009226,12685,0,1749107408,13037.737581949994,60.36374405999959,53370.54795 2025-06-05,07:10:10.000,156,11009215,12965,0,1749107409,13037.703900399989,60.34964580000087,53370.540962880004 2025-06-05,07:10:11.000,156,11009224,12765,0,1749107410,13037.751054569999,60.34259667000151,53370.56891136 2025-06-05,07:10:12.000,156,11009191,12925,0,1749107411,13037.744318259989,60.36374405999959,53370.59685984 2025-06-05,07:10:13.000,156,11009181,13125,0,1749107412,13037.724109329989,60.321449280003435,53370.64576968 2025-06-05,07:10:14.000,156,11009133,12605,0,1749107413,13037.710636709999,60.34259667000151,53370.63179544001 2025-06-05,07:10:15.000,156,11009190,13045,0,1749107414,13037.737581949994,60.314400150004076,53370.65275680001 2025-06-05,07:10:16.000,156,11009176,12885,0,1749107415,13037.730845639999,60.265056240001286,53370.68070528001 2025-06-05,07:10:17.000,156,11009181,12965,0,1749107416,13037.757790879994,60.28620362999936,53370.74358936 2025-06-05,07:10:18.000,156,11009228,12765,0,1749107417,13037.791472429999,60.272105370000645,53370.778524960006 2025-06-05,07:10:19.000,156,11009189,12965,0,1749107418,13037.811681359999,60.265056240001286,53370.77153784001 2025-06-05,07:10:20.000,156,11009202,12645,0,1749107419,13037.744318259989,60.215712329998496,53370.7924992 2025-06-05,07:10:21.000,156,11009204,13045,0,1749107420,13037.717373019994,60.215712329998496,53370.83442192 2025-06-05,07:10:22.000,156,11009216,12725,0,1749107421,13037.737581949994,60.18751581000106,53370.86935752001 2025-06-05,07:10:23.000,156,11009179,13045,0,1749107422,13037.724109329989,60.17341755000234,53370.89031888001 2025-06-05,07:10:24.000,156,11009183,12805,0,1749107423,13037.710636709999,60.1804666800017,53370.946215840006 2025-06-05,07:10:25.000,156,11009214,12765,0,1749107424,13037.710636709999,60.16636842000298,53370.995125680005 2025-06-05,07:10:26.000,156,11009212,12925,0,1749107425,13037.670218849998,60.15931929000362,53371.00909992 2025-06-05,07:10:27.000,156,11009184,12925,0,1749107426,13037.710636709999,60.13817189999827,53371.00909992 2025-06-05,07:10:28.000,156,11009198,12925,0,1749107427,13037.650009919998,60.145221030004905,53371.05102264 2025-06-05,07:10:29.000,156,11009166,12645,0,1749107428,13037.643273609989,60.145221030004905,53371.05102264 2025-06-05,07:10:30.000,156,11009168,12725,0,1749107429,13037.629800989998,60.095877120002115,53371.09993248 2025-06-05,07:10:31.000,156,11009220,12765,0,1749107430,13037.643273609989,60.10997538000083,53371.10691960001 2025-06-05,07:10:32.000,156,11009188,12445,0,1749107431,13037.650009919998,60.102926250001474,53371.12788096 2025-06-05,07:10:33.000,156,11009164,12845,0,1749107432,13037.650009919998,60.12407363999955,53371.21871352 2025-06-05,07:10:34.000,156,11009191,12965,0,1749107433,13037.643273609989,60.13817189999827,53371.22570064001 2025-06-05,07:10:35.000,156,11009179,12845,0,1749107434,13037.717373019994,60.11702451000019,53371.281597600006 2025-06-05,07:10:36.000,156,11009206,12885,0,1749107435,13037.690427779999,60.145221030004905,53371.30954608 2025-06-05,07:10:37.000,156,11009206,13005,0,1749107436,13037.730845639999,60.145221030004905,53371.30255896001 2025-06-05,07:10:38.000,156,11009158,12925,0,1749107437,13037.82515397999,60.16636842000298,53371.30255896001 2025-06-05,07:10:39.000,156,11009216,12645,0,1749107438,13037.87230815,60.1804666800017,53371.42134000001 2025-06-05,07:10:40.000,156,11009230,12845,0,1749107439,13037.92619862999,60.19456494000042,53371.4562756 2025-06-05,07:10:41.000,156,11009199,12805,0,1749107440,13037.94640755999,60.19456494000042,53371.51217256 2025-06-05,07:10:42.000,156,11009221,12685,0,1749107441,13038.000298039995,60.23685972000385,53371.498198320005 2025-06-05,07:10:43.000,156,11009202,12805,0,1749107442,13038.00703434999,60.22981059000449,53371.49121120001 2025-06-05,07:10:44.000,156,11009224,12965,0,1749107443,13038.06766113999,60.265056240001286,53371.60999224001 2025-06-05,07:10:45.000,156,11009219,12725,0,1749107444,13038.12828792999,60.28620362999936,53371.6309536 2025-06-05,07:10:46.000,156,11009202,12845,0,1749107445,13038.16870578999,60.30030188999808,53371.67986344 2025-06-05,07:10:47.000,156,11009189,13005,0,1749107446,13038.209123649991,60.41308797000238,53371.735760400006 2025-06-05,07:10:48.000,156,11009240,12805,0,1749107447,13038.242805199996,60.37784231999831,53371.735760400006 2025-06-05,07:10:49.000,156,11009184,12925,0,1749107448,13038.310168299991,60.3919405800043,53371.833580080005 2025-06-05,07:10:50.000,156,11009192,12845,0,1749107449,13038.323640919996,60.38489144999767,53371.85454144001 2025-06-05,07:10:51.000,156,11009205,12605,0,1749107450,13038.391004019992,60.42013710000174,53371.931399760004 2025-06-05,07:10:52.000,156,11009180,12845,0,1749107451,13038.471839739992,60.42013710000174,53371.9803096 2025-06-05,07:10:53.000,156,11009225,12845,0,1749107452,13038.512257599992,60.41308797000238,53371.99428384001 2025-06-05,07:10:54.000,156,11009166,12965,0,1749107453,13038.586357009997,60.42013710000174,53372.03620656 2025-06-05,07:10:55.000,156,11009271,12765,0,1749107454,13038.640247490002,60.448333619999175,53372.120052000006 2025-06-05,07:10:56.000,156,11009195,12845,0,1749107455,13038.667192729998,60.441284489999816,53372.168961840005 2025-06-05,07:10:57.000,156,11009247,12845,0,1749107456,13038.673929039993,60.43423536000046,53372.19691032 2025-06-05,07:10:58.000,156,11009225,12965,0,1749107457,13038.694137969993,60.4271862300011,53372.24582016 2025-06-05,07:10:59.000,156,11009200,13085,0,1749107458,13038.727819519998,60.39898971000366,53372.336652720005 2025-06-05,07:11:00.000,156,11009215,13045,0,1749107459,13038.788446309998,60.39898971000366,53372.37857544001 2025-06-05,07:11:01.000,156,11009240,13085,0,1749107460,13038.808655239998,60.37784231999831,53372.41351104 2025-06-05,07:11:02.000,156,11009205,13125,0,1749107461,13038.835600479993,60.42013710000174,53372.49735648001 2025-06-05,07:11:03.000,156,11009222,13045,0,1749107462,13038.801918929988,60.40603884000302,53372.5392792 2025-06-05,07:11:04.000,156,11009186,12805,0,1749107463,13038.774973689993,60.40603884000302,53372.602163280004 2025-06-05,07:11:05.000,156,11009254,13125,0,1749107464,13038.808655239998,60.43423536000046,53372.574214800006 2025-06-05,07:11:06.000,156,11009204,12605,0,1749107465,13038.815391549993,60.41308797000238,53372.64408600001 2025-06-05,07:11:07.000,156,11009258,12925,0,1749107466,13038.795182619993,60.40603884000302,53372.70697008 2025-06-05,07:11:08.000,156,11009221,12685,0,1749107467,13038.815391549993,60.46948101000453,53372.73491856001 2025-06-05,07:11:09.000,156,11009149,12885,0,1749107468,13038.815391549993,60.4271862300011,53372.80478976 2025-06-05,07:11:10.000,156,11009212,12885,0,1749107469,13038.869282029998,60.441284489999816,53372.839725360005 2025-06-05,07:11:11.000,156,11009226,12965,0,1749107470,13038.842336789989,60.448333619999175,53372.818764 2025-06-05,07:11:12.000,156,11009197,12925,0,1749107471,13038.869282029998,60.441284489999816,53372.88164808001 2025-06-05,07:11:13.000,156,11009253,12725,0,1749107472,13038.882754649989,60.43423536000046,53372.88164808001 2025-06-05,07:11:14.000,156,11009151,12645,0,1749107473,13038.896227269994,60.4271862300011,53372.909596560006 2025-06-05,07:11:15.000,156,11009218,12965,0,1749107474,13038.96359036999,60.41308797000238,53372.993442 2025-06-05,07:11:16.000,156,11009175,12925,0,1749107475,13038.990535609999,60.40603884000302,53373.01440336 2025-06-05,07:11:17.000,156,11009159,13125,0,1749107476,13039.017480849994,60.37784231999831,53373.07030032001 2025-06-05,07:11:18.000,156,11009204,12645,0,1749107477,13039.04442608999,60.37079318999895,53373.09824880001 2025-06-05,07:11:19.000,156,11009213,12925,0,1749107478,13039.04442608999,60.34964580000087,53373.16113288 2025-06-05,07:11:20.000,156,11009191,12925,0,1749107479,13039.07137133,60.279154500000004,53373.14017152 2025-06-05,07:11:21.000,156,11009209,12965,0,1749107480,13039.08484394999,60.28620362999936,53373.14017152 2025-06-05,07:11:22.000,156,11009192,12925,0,1749107481,13039.098316569994,60.24390885000321,53373.23799120001 2025-06-05,07:11:23.000,156,11009233,12805,0,1749107482,13039.04442608999,60.20866319999914,53373.25196544 2025-06-05,07:11:24.000,156,11009191,12725,0,1749107483,13039.07137133,60.16636842000298,53373.30087528 2025-06-05,07:11:25.000,156,11009189,13005,0,1749107484,13039.037689779994,60.152270160004264,53373.31484952001 2025-06-05,07:11:26.000,156,11009235,12845,0,1749107485,13039.010744539999,60.102926250001474,53373.33581088001 2025-06-05,07:11:27.000,156,11009207,12885,0,1749107486,13038.98379929999,60.046533209999325,53373.391707840005 2025-06-05,07:11:28.000,156,11009187,13005,0,1749107487,13038.956854059994,60.06768060000468,53373.39869496 2025-06-05,07:11:29.000,156,11009167,12925,0,1749107488,13038.882754649989,60.03243495000061,53373.43363056001 2025-06-05,07:11:30.000,156,11009175,12845,0,1749107489,13038.862545719989,60.039484079999966,53373.391707840005 2025-06-05,07:11:31.000,156,11009188,12845,0,1749107490,13038.855809409994,59.99014017000445,53373.43363056001 2025-06-05,07:11:32.000,156,11009200,12605,0,1749107491,13038.801918929988,59.94079626000166,53373.461579040006 2025-06-05,07:11:33.000,156,11009184,12725,0,1749107492,13038.741292139988,59.94079626000166,53373.517476 2025-06-05,07:11:34.000,156,11009214,12805,0,1749107493,13038.700874280003,59.905550610004866,53373.50350176001 2025-06-05,07:11:35.000,156,11009161,12925,0,1749107494,13038.667192729998,59.870304960000794,53373.49651464 2025-06-05,07:11:36.000,156,11009164,13045,0,1749107495,13038.640247490002,59.84210844000336,53373.510488880005 2025-06-05,07:11:37.000,156,11009218,12765,0,1749107496,13038.613302249993,59.77161714000249,53373.517476 2025-06-05,07:11:38.000,156,11009190,12525,0,1749107497,13038.572884389992,59.76456801000313,53373.52446312 2025-06-05,07:11:39.000,156,11009195,12765,0,1749107498,13038.539202840002,59.75046975000441,53373.48952752 2025-06-05,07:11:40.000,156,11009208,12845,0,1749107499,13038.566148079997,59.71522410000034,53373.54542448 2025-06-05,07:11:41.000,156,11009168,12725,0,1749107500,13038.566148079997,59.66588019000483,53373.59433432 2025-06-05,07:11:42.000,156,11009193,12925,0,1749107501,13038.505521289997,59.679978450003546,53373.59433432 2025-06-05,07:11:43.000,156,11009184,12685,0,1749107502,13038.492048669992,59.65883105999819,53373.57337296001 2025-06-05,07:11:44.000,156,11009193,12845,0,1749107503,13038.505521289997,59.630634540000756,53373.60132144001 2025-06-05,07:11:45.000,156,11009184,13125,0,1749107504,13038.451630809992,59.6235854100014,53373.59433432 2025-06-05,07:11:46.000,156,11009183,12925,0,1749107505,13038.411212949992,59.55309411000053,53373.53145024001 2025-06-05,07:11:47.000,156,11009174,12925,0,1749107506,13038.417949260001,59.53899585000181,53373.63625704 2025-06-05,07:11:48.000,156,11009130,13045,0,1749107507,13038.431421879992,59.517848460003734,53373.64324416 2025-06-05,07:11:49.000,156,11009188,12845,0,1749107508,13038.465103429997,59.49670106999838,53373.65023128001 2025-06-05,07:11:50.000,156,11009154,13085,0,1749107509,13038.417949260001,59.419160639998154,53373.60132144001 2025-06-05,07:11:51.000,156,11009173,13125,0,1749107510,13038.397740330001,59.38391499000136,53373.64324416 2025-06-05,07:11:52.000,156,11009176,12845,0,1749107511,13038.357322470001,59.34162020999793,53373.678179760005 2025-06-05,07:11:53.000,156,11009208,13125,0,1749107512,13038.330377229991,59.32047281999985,53373.70612824 2025-06-05,07:11:54.000,156,11009185,12685,0,1749107513,13038.303431989996,59.31342369000049,53373.64324416 2025-06-05,07:11:55.000,156,11009181,12685,0,1749107514,13038.296695680001,59.285227170003054,53373.66420552 2025-06-05,07:11:56.000,156,11009229,13005,0,1749107515,13038.310168299991,59.221785000001546,53373.65023128001 2025-06-05,07:11:57.000,156,11009228,12965,0,1749107516,13038.263014129996,59.14424457000132,53373.692154 2025-06-05,07:11:58.000,156,11009223,12925,0,1749107517,13038.23606889,59.14424457000132,53373.72010248001 2025-06-05,07:11:59.000,156,11009178,12805,0,1749107518,13038.276486750001,59.08785152999917,53373.775999440004 2025-06-05,07:12:00.000,156,11009178,12725,0,1749107519,13038.23606889,59.0314584900043,53373.75503808 2025-06-05,07:12:01.000,156,11009189,13045,0,1749107520,13038.209123649991,59.003261969999585,53373.796960800006 2025-06-05,07:12:02.000,156,11009228,12725,0,1749107521,13038.161969479996,58.996212840000226,53373.775999440004 2025-06-05,07:12:03.000,156,11009157,12845,0,1749107522,13038.141760549996,58.96096719000343,53373.73407672 2025-06-05,07:12:04.000,156,11009204,13125,0,1749107523,13038.101342689995,58.93277066999872,53373.775999440004 2025-06-05,07:12:05.000,156,11009214,12805,0,1749107524,13038.05418852,58.92572153999936,53373.76901232001 2025-06-05,07:12:06.000,156,11009163,12605,0,1749107525,13038.060924829995,58.89752502000192,53373.7620252 2025-06-05,07:12:07.000,156,11009177,12805,0,1749107526,13038.060924829995,58.85523023999849,53373.80394792 2025-06-05,07:12:08.000,156,11009191,12765,0,1749107527,13037.99356173,58.812935460002336,53373.775999440004 2025-06-05,07:12:09.000,156,11009161,12805,0,1749107528,13037.959880179995,58.84113197999977,53373.775999440004 2025-06-05,07:12:10.000,156,11009169,12685,0,1749107529,13037.96661648999,58.80588633000298,53373.83888352001 2025-06-05,07:12:11.000,156,11009174,12685,0,1749107530,13037.93293494,58.827033720001054,53373.72010248001 2025-06-05,07:12:12.000,156,11009182,12925,0,1749107531,13037.94640755999,58.7847389400049,53373.75503808 2025-06-05,07:12:13.000,156,11009229,12965,0,1749107532,13037.89251708,58.75654242000019,53373.78298656 2025-06-05,07:12:14.000,156,11009146,12845,0,1749107533,13037.88578076999,58.72129677000339,53373.7620252 2025-06-05,07:12:15.000,156,11009204,12925,0,1749107534,13037.899253389995,58.70719851000467,53373.775999440004 2025-06-05,07:12:16.000,156,11009164,12925,0,1749107535,13037.82515397999,58.6719528600006,53373.75503808 2025-06-05,07:12:17.000,156,11009185,12885,0,1749107536,13037.811681359999,58.65785460000188,53373.75503808 2025-06-05,07:12:18.000,156,11009196,12725,0,1749107537,13037.80494504999,58.650805470002524,53373.845870640005 2025-06-05,07:12:19.000,156,11009176,12805,0,1749107538,13037.757790879994,58.636707210003806,53373.74805096001 2025-06-05,07:12:20.000,156,11009155,12925,0,1749107539,13037.76452718999,58.62260894999781,53373.81792216001 2025-06-05,07:12:21.000,156,11009189,12965,0,1749107540,13037.730845639999,58.61555981999845,53373.74805096001 2025-06-05,07:12:22.000,156,11009198,13125,0,1749107541,13037.744318259989,58.587363300001016,53373.78997368001 2025-06-05,07:12:23.000,156,11009173,12965,0,1749107542,13037.724109329989,58.52392112999951,53373.81093504 2025-06-05,07:12:24.000,156,11009174,13005,0,1749107543,13037.690427779999,58.51687200000015,53373.78997368001 2025-06-05,07:12:25.000,156,11009157,12805,0,1749107544,13037.683691469989,58.50277374000143,53373.78298656 2025-06-05,07:12:26.000,156,11009171,12885,0,1749107545,13037.663482539989,58.44638069999928,53373.82490928 2025-06-05,07:12:27.000,156,11009195,12845,0,1749107546,13037.629800989998,58.39703679000377,53373.83888352001 2025-06-05,07:12:28.000,156,11009164,12565,0,1749107547,13037.596119439993,58.38998766000441,53373.82490928 2025-06-05,07:12:29.000,156,11009157,12965,0,1749107548,13037.575910509993,58.375889399998414,53373.845870640005 2025-06-05,07:12:30.000,156,11009183,13085,0,1749107549,13037.522020029988,58.30539810000482,53373.86683200001 2025-06-05,07:12:31.000,156,11009203,12765,0,1749107550,13037.461393240003,58.25605419000203,53373.8318964 2025-06-05,07:12:32.000,156,11009159,12885,0,1749107551,13037.434447999993,58.234906800003955,53373.81792216001 2025-06-05,07:12:33.000,156,11009177,12845,0,1749107552,13037.427711689998,58.17146463000245,53373.845870640005 2025-06-05,07:12:34.000,156,11009187,12645,0,1749107553,13037.353612279992,58.15736637000373,53373.78997368001 2025-06-05,07:12:35.000,156,11009171,12805,0,1749107554,13037.360348590002,58.08687507000286,53373.82490928 2025-06-05,07:12:36.000,156,11009181,13005,0,1749107555,13037.252567629992,58.03048203000071,53373.78298656 2025-06-05,07:12:37.000,156,11009161,12965,0,1749107556,13037.225622389997,58.016383770001994,53373.8318964 2025-06-05,07:12:38.000,156,11009186,13045,0,1749107557,13037.232358699992,57.98113811999792,53373.796960800006 2025-06-05,07:12:39.000,156,11009173,12885,0,1749107558,13037.185204529997,57.93884334000177,53373.80394792 2025-06-05,07:12:40.000,156,11009228,12885,0,1749107559,13037.131314049991,57.86130291000154,53373.8318964 2025-06-05,07:12:41.000,156,11009200,12765,0,1749107560,13037.043742019996,57.833106390004104,53373.78997368001 2025-06-05,07:12:42.000,156,11009196,12965,0,1749107561,13036.96964260999,57.826057260004745,53373.82490928 2025-06-05,07:12:43.000,156,11009197,12645,0,1749107562,13036.90901581999,57.769664220002596,53373.796960800006 2025-06-05,07:12:44.000,156,11009160,12765,0,1749107563,13036.861861649995,57.741467699997884,53373.775999440004 2025-06-05,07:12:45.000,156,11009208,13005,0,1749107564,13036.82818009999,57.70622205000109,53373.727089600005 2025-06-05,07:12:46.000,156,11009163,12685,0,1749107565,13036.71366283,57.63573075000022,53373.74106384001 2025-06-05,07:12:47.000,156,11009199,12885,0,1749107566,13036.71366283,57.62868162000086,53373.71311536 2025-06-05,07:12:48.000,156,11009206,12885,0,1749107567,13036.66650865999,57.600485100003425,53373.727089600005 2025-06-05,07:12:49.000,156,11009163,12845,0,1749107568,13036.572200319999,57.57228857999871,53373.69914112001 2025-06-05,07:12:50.000,156,11009204,13125,0,1749107569,13036.572200319999,57.52999380000256,53373.7620252 2025-06-05,07:12:51.000,156,11009156,12725,0,1749107570,13036.484628289989,57.50884641000448,53373.71311536 2025-06-05,07:12:52.000,156,11009203,12765,0,1749107571,13036.444210429989,57.494748149998486,53373.69914112001 2025-06-05,07:12:53.000,156,11009171,12965,0,1749107572,13036.417265189993,57.4101585899989,53373.66420552 2025-06-05,07:12:54.000,156,11009148,12885,0,1749107573,13036.410528879998,57.40310945999954,53373.678179760005 2025-06-05,07:12:55.000,156,11009191,12885,0,1749107574,13036.363374709988,57.35376555000403,53373.64324416 2025-06-05,07:12:56.000,156,11009204,12965,0,1749107575,13036.322956849988,57.30442164000124,53373.60132144001 2025-06-05,07:12:57.000,156,11009182,12965,0,1749107576,13036.296011609993,57.29032338000252,53373.64324416 2025-06-05,07:12:58.000,156,11009161,12925,0,1749107577,13036.302747919988,57.24802859999909,53373.61529568 2025-06-05,07:12:59.000,156,11009180,12965,0,1749107578,13036.262330060003,57.21983208000165,53373.62228280001 2025-06-05,07:13:00.000,156,11009172,12925,0,1749107579,13036.242121130002,57.135242520002066,53373.6572184 2025-06-05,07:13:01.000,156,11009195,12965,0,1749107580,13036.181494340002,57.142291650001425,53373.559398720005 2025-06-05,07:13:02.000,156,11009178,13005,0,1749107581,13036.120867550002,57.092947739998635,53373.55241160001 2025-06-05,07:13:03.000,156,11009188,12605,0,1749107582,13036.087185999997,57.0647512200012,53373.53145024001 2025-06-05,07:13:04.000,156,11009192,12565,0,1749107583,13036.093922309992,57.05770209000184,53373.53145024001 2025-06-05,07:13:05.000,156,11009143,12965,0,1749107584,13036.040031830002,57.00835817999905,53373.55241160001 2025-06-05,07:13:06.000,156,11009196,12805,0,1749107585,13035.999613970002,56.95196514000418,53373.559398720005 2025-06-05,07:13:07.000,156,11009231,12965,0,1749107586,13035.965932419997,56.93081774999882,53373.440617680004 2025-06-05,07:13:08.000,156,11009186,12645,0,1749107587,13035.925514559996,56.90262123000139,53373.52446312 2025-06-05,07:13:09.000,156,11009226,12765,0,1749107588,13035.898569320001,56.86737558000459,53373.46856616 2025-06-05,07:13:10.000,156,11009188,12925,0,1749107589,13035.871624079991,56.81098254000244,53373.43363056001 2025-06-05,07:13:11.000,156,11009194,13045,0,1749107590,13035.851415149991,56.77573688999837,53373.461579040006 2025-06-05,07:13:12.000,156,11009212,13045,0,1749107591,13035.851415149991,56.747540370000934,53373.412669200006 2025-06-05,07:13:13.000,156,11009180,12925,0,1749107592,13035.858151460001,56.7193438500035,53373.45459192001 2025-06-05,07:13:14.000,156,11009163,12765,0,1749107593,13035.8177336,56.677049070000066,53373.461579040006 2025-06-05,07:13:15.000,156,11009197,12925,0,1749107594,13035.790788359991,56.64180342000327,53373.391707840005 2025-06-05,07:13:16.000,156,11009164,12965,0,1749107595,13035.804260979996,56.65590168000199,53373.43363056001 2025-06-05,07:13:17.000,156,11009208,12765,0,1749107596,13035.743634189996,56.64885255000263,53373.45459192001 2025-06-05,07:13:18.000,156,11009170,12925,0,1749107597,13035.68974370999,56.64885255000263,53373.4476048 2025-06-05,07:13:19.000,156,11009200,12965,0,1749107598,13035.642589539995,56.62065602999792,53373.461579040006 2025-06-05,07:13:20.000,156,11009198,12805,0,1749107599,13035.581962749995,56.62065602999792,53373.39869496 2025-06-05,07:13:21.000,156,11009242,12645,0,1749107600,13035.59543537,56.6065577699992,53373.46856616 2025-06-05,07:13:22.000,156,11009225,13045,0,1749107601,13035.521335959995,56.59245951000048,53373.391707840005 2025-06-05,07:13:23.000,156,11009220,13045,0,1749107602,13035.55501751,56.59245951000048,53373.4476048 2025-06-05,07:13:24.000,156,11009187,12605,0,1749107603,13035.49439072,56.58541038000112,53373.40568208001 2025-06-05,07:13:25.000,156,11009233,12885,0,1749107604,13035.42702761999,56.557213860003685,53373.42664344 2025-06-05,07:13:26.000,156,11009162,13045,0,1749107605,13035.440500239994,56.53606646999833,53373.4476048 2025-06-05,07:13:27.000,156,11009197,12965,0,1749107606,13035.38660975999,56.52901733999897,53373.440617680004 2025-06-05,07:13:28.000,156,11009213,12925,0,1749107607,13035.352928209999,56.4726243000041,53373.461579040006 2025-06-05,07:13:29.000,156,11009171,12765,0,1749107608,13035.299037729994,56.458526039998105,53373.42664344 2025-06-05,07:13:30.000,156,11009200,12845,0,1749107609,13035.211465699998,56.458526039998105,53373.43363056001 2025-06-05,07:13:31.000,156,11009212,12805,0,1749107610,13035.238410939994,56.43032952000067,53373.41965632 2025-06-05,07:13:32.000,156,11009212,13165,0,1749107611,13035.251883559999,56.37393647999852,53373.4476048 2025-06-05,07:13:33.000,156,11009193,12685,0,1749107612,13035.211465699998,56.31049431000429,53373.45459192001 2025-06-05,07:13:34.000,156,11009185,12765,0,1749107613,13035.218202009994,56.331641700002365,53373.40568208001 2025-06-05,07:13:35.000,156,11009184,12805,0,1749107614,13035.177784149993,56.289346919998934,53373.45459192001 2025-06-05,07:13:36.000,156,11009203,12725,0,1749107615,13035.150838909998,56.2611504000015,53373.48952752 2025-06-05,07:13:37.000,156,11009194,12805,0,1749107616,13035.083475809988,56.2259047500047,53373.48254040001 2025-06-05,07:13:38.000,156,11009210,12565,0,1749107617,13035.070003189998,56.19065910000063,53373.48254040001 2025-06-05,07:13:39.000,156,11009226,12845,0,1749107618,13035.083475809988,56.20475735999935,53373.48254040001 2025-06-05,07:13:40.000,156,11009197,12605,0,1749107619,13035.016112709993,56.16951171000255,53373.47555328 2025-06-05,07:13:41.000,156,11009197,12685,0,1749107620,13035.022849020002,56.13426605999848,53373.510488880005 2025-06-05,07:13:42.000,156,11009245,13005,0,1749107621,13034.982431160002,56.106069540001045,53373.50350176001 2025-06-05,07:13:43.000,156,11009197,12765,0,1749107622,13034.908331749997,56.06377476000489,53373.517476 2025-06-05,07:13:44.000,156,11009158,12925,0,1749107623,13034.827496029997,56.03557824000018,53373.4476048 2025-06-05,07:13:45.000,156,11009168,13045,0,1749107624,13034.820759720002,56.02852911000082,53373.52446312 2025-06-05,07:13:46.000,156,11009202,12965,0,1749107625,13034.719715070001,56.00738172000274,53373.49651464 2025-06-05,07:13:47.000,156,11009232,13045,0,1749107626,13034.665824589996,56.02852911000082,53373.48254040001 2025-06-05,07:13:48.000,156,11009185,12765,0,1749107627,13034.632143039991,56.00033259000338,53373.517476 2025-06-05,07:13:49.000,156,11009177,12925,0,1749107628,13034.571516249991,55.93689042000187,53373.4476048 2025-06-05,07:13:50.000,156,11009181,12765,0,1749107629,13034.49741684,55.922792160003155,53373.440617680004 2025-06-05,07:13:51.000,156,11009184,12645,0,1749107630,13034.524362079996,55.880497379999724,53373.49651464 2025-06-05,07:13:52.000,156,11009183,13005,0,1749107631,13034.43679005,55.83115347000421,53373.517476 2025-06-05,07:13:53.000,156,11009208,13165,0,1749107632,13034.403108499995,55.8029569499995,53373.49651464 2025-06-05,07:13:54.000,156,11009146,12725,0,1749107633,13034.34921801999,55.79590782000014,53373.47555328 2025-06-05,07:13:55.000,156,11009194,13045,0,1749107634,13034.31553647,55.73951477999799,53373.53145024001 2025-06-05,07:13:56.000,156,11009191,12725,0,1749107635,13034.24817336999,55.6690234800044,53373.48952752 2025-06-05,07:13:57.000,156,11009172,13045,0,1749107636,13034.261645989995,55.640826959999686,53373.48952752 2025-06-05,07:13:58.000,156,11009223,12885,0,1749107637,13034.241437059994,55.61967957000161,53373.53145024001 2025-06-05,07:13:59.000,156,11009205,12925,0,1749107638,13034.18754657999,55.57738478999818,53373.52446312 2025-06-05,07:14:00.000,156,11009193,12645,0,1749107639,13034.221228129994,55.506893490004586,53373.48254040001 2025-06-05,07:14:01.000,156,11009188,12965,0,1749107640,13034.201019199994,55.506893490004586,53373.517476 2025-06-05,07:14:02.000,156,11009182,12765,0,1749107641,13034.160601339994,55.457549580001796,53373.559398720005 2025-06-05,07:14:03.000,156,11009202,12965,0,1749107642,13034.079765619994,55.44345132000308,53373.510488880005 2025-06-05,07:14:04.000,156,11009232,12885,0,1749107643,13034.099974549994,55.45050045000244,53373.53843736 2025-06-05,07:14:05.000,156,11009216,13285,0,1749107644,13034.059556689994,55.39410741000029,53373.47555328 2025-06-05,07:14:06.000,156,11009204,13125,0,1749107645,13034.039347759994,55.33771436999814,53373.55241160001 2025-06-05,07:14:07.000,156,11009177,12605,0,1749107646,13034.046084069989,55.35181263000413,53373.517476 2025-06-05,07:14:08.000,156,11009231,12765,0,1749107647,13033.985457279989,55.31656698000006,53373.517476 2025-06-05,07:14:09.000,156,11009178,13165,0,1749107648,13033.965248349989,55.344763500004774,53373.580360080006 2025-06-05,07:14:10.000,156,11009202,13285,0,1749107649,13033.938303109993,55.31656698000006,53373.59433432 2025-06-05,07:14:11.000,156,11009191,12805,0,1749107650,13033.958512039993,55.288370460002625,53373.56638584 2025-06-05,07:14:12.000,156,11009244,13045,0,1749107651,13033.971984659998,55.3095178500007,53373.60132144001 2025-06-05,07:14:13.000,156,11009197,12725,0,1749107652,13033.884412629988,55.281321330003266,53373.57337296001 2025-06-05,07:14:14.000,156,11009233,13125,0,1749107653,13033.850731079998,55.26017393999791,53373.61529568 2025-06-05,07:14:15.000,156,11009163,12845,0,1749107654,13033.830522149998,55.281321330003266,53373.59433432 2025-06-05,07:14:16.000,156,11009172,12845,0,1749107655,13033.884412629988,55.27427220000391,53373.56638584 2025-06-05,07:14:17.000,156,11009177,12765,0,1749107656,13033.877676319993,55.281321330003266,53373.559398720005 2025-06-05,07:14:18.000,156,11009202,12725,0,1749107657,13033.918094179993,55.30246872000134,53373.629269920006 2025-06-05,07:14:19.000,156,11009198,12965,0,1749107658,13033.884412629988,55.30246872000134,53373.59433432 2025-06-05,07:14:20.000,156,11009148,13005,0,1749107659,13033.884412629988,55.30246872000134,53373.59433432 2025-06-05,07:14:21.000,156,11009149,12765,0,1749107660,13033.850731079998,55.3095178500007,53373.63625704 2025-06-05,07:14:22.000,156,11009176,12845,0,1749107661,13033.864203699988,55.281321330003266,53373.65023128001 2025-06-05,07:14:23.000,156,11009219,13085,0,1749107662,13033.864203699988,55.281321330003266,53373.678179760005 2025-06-05,07:14:24.000,156,11009220,12685,0,1749107663,13033.810313219998,55.281321330003266,53373.70612824 2025-06-05,07:14:25.000,156,11009180,12885,0,1749107664,13033.850731079998,55.25312480999855,53373.70612824 2025-06-05,07:14:26.000,156,11009171,12685,0,1749107665,13033.924830489988,55.25312480999855,53373.775999440004 2025-06-05,07:14:27.000,156,11009163,12725,0,1749107666,13033.857467389993,55.239026549999835,53373.70612824 2025-06-05,07:14:28.000,156,11009170,13085,0,1749107667,13033.837258459993,55.182633509997686,53373.73407672 2025-06-05,07:14:29.000,156,11009186,12965,0,1749107668,13033.864203699988,55.14738786000089,53373.7620252 2025-06-05,07:14:30.000,156,11009195,12925,0,1749107669,13033.830522149998,55.16148611999961,53373.796960800006 2025-06-05,07:14:31.000,156,11009201,12925,0,1749107670,13033.870940009998,55.14033873000153,53373.81093504 2025-06-05,07:14:32.000,156,11009215,12805,0,1749107671,13033.850731079998,55.062798300001305,53373.85984488 2025-06-05,07:14:33.000,156,11009168,12845,0,1749107672,13033.810313219998,55.08394568999938,53373.894780480005 2025-06-05,07:14:34.000,156,11009230,13285,0,1749107673,13033.850731079998,55.069847430000664,53373.9017676 2025-06-05,07:14:35.000,156,11009177,12805,0,1749107674,13033.817049529993,55.0980439499981,53373.91574184001 2025-06-05,07:14:36.000,156,11009227,12765,0,1749107675,13033.830522149998,55.062798300001305,53373.91574184001 2025-06-05,07:14:37.000,156,11009161,13005,0,1749107676,13033.796840599993,55.055749170001945,53373.97862592 2025-06-05,07:14:38.000,156,11009222,12885,0,1749107677,13033.769895359997,55.08394568999938,53373.99260016 2025-06-05,07:14:39.000,156,11009206,12965,0,1749107678,13033.749686429997,55.112142210004095,53373.9716388 2025-06-05,07:14:40.000,156,11009172,12805,0,1749107679,13033.742950120002,55.14738786000089,53373.99260016 2025-06-05,07:14:41.000,156,11009191,12605,0,1749107680,13033.776631669993,55.15443699000025,53374.013561520005 2025-06-05,07:14:42.000,156,11009227,13005,0,1749107681,13033.783367980002,55.17558437999833,53374.062471360005 2025-06-05,07:14:43.000,156,11009231,12965,0,1749107682,13033.850731079998,55.18968264000432,53374.08343272001 2025-06-05,07:14:44.000,156,11009232,12845,0,1749107683,13033.783367980002,55.20378090000304,53374.12535544001 2025-06-05,07:14:45.000,156,11009225,12805,0,1749107684,13033.769895359997,55.22492829000112,53374.132342560006 2025-06-05,07:14:46.000,156,11009243,12925,0,1749107685,13033.790104289998,55.239026549999835,53374.17426528001 2025-06-05,07:14:47.000,156,11009217,12925,0,1749107686,13033.823785840003,55.231977420000476,53374.18823952 2025-06-05,07:14:48.000,156,11009202,12965,0,1749107687,13033.891148939998,55.231977420000476,53374.216188 2025-06-05,07:14:49.000,156,11009180,12525,0,1749107688,13033.938303109993,55.26722307000455,53374.25811072 2025-06-05,07:14:50.000,156,11009210,12685,0,1749107689,13033.958512039993,55.27427220000391,53374.25112360001 2025-06-05,07:14:51.000,156,11009191,13045,0,1749107690,13033.904621559988,55.3095178500007,53374.25811072 2025-06-05,07:14:52.000,156,11009191,12845,0,1749107691,13033.978720969993,55.288370460002625,53374.32099480001 2025-06-05,07:14:53.000,156,11009202,12965,0,1749107692,13033.965248349989,55.344763500004774,53374.36291752 2025-06-05,07:14:54.000,156,11009185,12965,0,1749107693,13033.958512039993,55.31656698000006,53374.41881448001 2025-06-05,07:14:55.000,156,11009186,13125,0,1749107694,13033.978720969993,55.33771436999814,53374.41881448001 2025-06-05,07:14:56.000,156,11009196,13125,0,1749107695,13034.032611449999,55.3095178500007,53374.48868568001 2025-06-05,07:14:57.000,156,11009218,12885,0,1749107696,13034.039347759994,55.30246872000134,53374.50265992 2025-06-05,07:14:58.000,156,11009201,12965,0,1749107697,13034.046084069989,55.33771436999814,53374.50964704001 2025-06-05,07:14:59.000,156,11009196,13045,0,1749107698,13034.066292999989,55.3095178500007,53374.54458264 2025-06-05,07:15:00.000,156,11009241,12725,0,1749107699,13034.039347759994,55.33771436999814,53374.59349248 2025-06-05,07:15:01.000,156,11009203,12925,0,1749107700,13034.032611449999,55.281321330003266,53374.565544000005 2025-06-05,07:15:02.000,156,11009208,13165,0,1749107701,13034.059556689994,55.30246872000134,53374.62842808001 2025-06-05,07:15:03.000,156,11009162,12725,0,1749107702,13034.059556689994,55.31656698000006,53374.67733792001 2025-06-05,07:15:04.000,156,11009231,13045,0,1749107703,13034.052820379999,55.33066523999878,53374.69829928 2025-06-05,07:15:05.000,156,11009220,13005,0,1749107704,13034.073029309999,55.3095178500007,53374.77515760001 2025-06-05,07:15:06.000,156,11009193,12725,0,1749107705,13034.093238239999,55.31656698000006,53374.72624776001 2025-06-05,07:15:07.000,156,11009174,13005,0,1749107706,13034.093238239999,55.295419590001984,53374.83105456 2025-06-05,07:15:08.000,156,11009191,12965,0,1749107707,13034.12691978999,55.32361610999942,53374.81708032 2025-06-05,07:15:09.000,156,11009214,12965,0,1749107708,13034.14712871999,55.33771436999814,53374.84502880001 2025-06-05,07:15:10.000,156,11009167,13085,0,1749107709,13034.086501929989,55.31656698000006,53374.88695152 2025-06-05,07:15:11.000,156,11009243,12805,0,1749107710,13034.12691978999,55.281321330003266,53374.87297728001 2025-06-05,07:15:12.000,156,11009162,13005,0,1749107711,13034.174073959999,55.30246872000134,53374.93586136 2025-06-05,07:15:13.000,156,11009224,12685,0,1749107712,13034.153865029999,55.27427220000391,53374.9847712 2025-06-05,07:15:14.000,156,11009169,12885,0,1749107713,13034.153865029999,55.295419590001984,53375.0546424 2025-06-05,07:15:15.000,156,11009154,13045,0,1749107714,13034.14712871999,55.3095178500007,53375.06162952001 2025-06-05,07:15:16.000,156,11009179,12965,0,1749107715,13034.19428289,55.26017393999791,53375.0546424 2025-06-05,07:15:17.000,156,11009176,12765,0,1749107716,13034.20775550999,55.27427220000391,53375.1245136 2025-06-05,07:15:18.000,156,11009210,12605,0,1749107717,13034.20775550999,55.25312480999855,53375.138487840006 2025-06-05,07:15:19.000,156,11009176,12925,0,1749107718,13034.24817336999,55.246075679999194,53375.20835904001 2025-06-05,07:15:20.000,156,11009173,12885,0,1749107719,13034.23470075,55.246075679999194,53375.27124312 2025-06-05,07:15:21.000,156,11009183,12605,0,1749107720,13034.21449182,55.26722307000455,53375.29220448 2025-06-05,07:15:22.000,156,11009147,12885,0,1749107721,13034.23470075,55.27427220000391,53375.306178720006 2025-06-05,07:15:23.000,156,11009189,12765,0,1749107722,13034.25490968,55.26017393999791,53375.32714008001 2025-06-05,07:15:24.000,156,11009192,12685,0,1749107723,13034.25490968,55.281321330003266,53375.3341272 2025-06-05,07:15:25.000,156,11009183,12805,0,1749107724,13034.27511861,55.288370460002625,53375.32714008001 2025-06-05,07:15:26.000,156,11009231,12925,0,1749107725,13034.26838229999,55.30246872000134,53375.37604992001 2025-06-05,07:15:27.000,156,11009176,12725,0,1749107726,13034.302063849995,55.295419590001984,53375.41797264001 2025-06-05,07:15:28.000,156,11009213,12765,0,1749107727,13034.3357454,55.3095178500007,53375.522779440005 2025-06-05,07:15:29.000,156,11009207,12685,0,1749107728,13034.35595433,55.35181263000413,53375.5088052 2025-06-05,07:15:30.000,156,11009229,12765,0,1749107729,13034.35595433,55.35886176000349,53375.61361200001 2025-06-05,07:15:31.000,156,11009192,12885,0,1749107730,13034.32900908999,55.39410741000029,53375.620599120004 2025-06-05,07:15:32.000,156,11009181,13005,0,1749107731,13034.36942694999,55.40115653999965,53375.69745744 2025-06-05,07:15:33.000,156,11009223,12925,0,1749107732,13034.35595433,55.422303929997724,53375.66950896 2025-06-05,07:15:34.000,156,11009175,12805,0,1749107733,13034.39637219,55.464598710001155,53375.72540592 2025-06-05,07:15:35.000,156,11009161,12765,0,1749107734,13034.403108499995,55.47869696999987,53375.78130288001 2025-06-05,07:15:36.000,156,11009160,12885,0,1749107735,13034.39637219,55.49984435999795,53375.84418696 2025-06-05,07:15:37.000,156,11009167,12845,0,1749107736,13034.403108499995,55.513942620003945,53375.88610968 2025-06-05,07:15:38.000,156,11009177,12885,0,1749107737,13034.403108499995,55.5562374000001,53375.962968 2025-06-05,07:15:39.000,156,11009209,12885,0,1749107738,13034.43679005,55.59853218000353,53375.976942240006 2025-06-05,07:15:40.000,156,11009213,12605,0,1749107739,13034.40984480999,55.58443392000481,53375.91405816 2025-06-05,07:15:41.000,156,11009162,12965,0,1749107740,13034.382899569995,55.61967957000161,53376.01187784 2025-06-05,07:15:42.000,156,11009183,13085,0,1749107741,13034.403108499995,55.61263044000225,53376.06777480001 2025-06-05,07:15:43.000,156,11009170,12805,0,1749107742,13034.43005373999,55.63377783000033,53376.10969752 2025-06-05,07:15:44.000,156,11009186,13045,0,1749107743,13034.483944219995,55.66197434999776,53376.17956872 2025-06-05,07:15:45.000,156,11009195,13205,0,1749107744,13034.47047159999,55.654925219998404,53376.193542960005 2025-06-05,07:15:46.000,156,11009175,13045,0,1749107745,13034.463735289995,55.60558131000289,53376.23546568001 2025-06-05,07:15:47.000,156,11009215,13005,0,1749107746,13034.49741684,55.61263044000225,53376.27040128 2025-06-05,07:15:48.000,156,11009202,12965,0,1749107747,13034.55804363,55.57738478999818,53376.34027248 2025-06-05,07:15:49.000,156,11009173,13005,0,1749107748,13034.632143039991,55.5562374000001,53376.39616944 2025-06-05,07:15:50.000,156,11009250,13085,0,1749107749,13034.611934109991,55.52804088000266,53376.42411792001 2025-06-05,07:15:51.000,156,11009149,13045,0,1749107750,13034.652351969991,55.54213914000138,53376.42411792001 2025-06-05,07:15:52.000,156,11009129,12925,0,1749107751,13034.652351969991,55.520991750003304,53376.45206640001 2025-06-05,07:15:53.000,156,11009158,12605,0,1749107752,13034.672560899991,55.49984435999795,53376.52193760001 2025-06-05,07:15:54.000,156,11009166,12965,0,1749107753,13034.679297210001,55.520991750003304,53376.50796336 2025-06-05,07:15:55.000,156,11009194,12885,0,1749107754,13034.659088280001,55.47869696999987,53376.626744400004 2025-06-05,07:15:56.000,156,11009166,12965,0,1749107755,13034.672560899991,55.471647840000514,53376.66168 2025-06-05,07:15:57.000,156,11009186,13005,0,1749107756,13034.611934109991,55.53509001000202,53376.63373152 2025-06-05,07:15:58.000,156,11009197,12845,0,1749107757,13034.605197799996,55.520991750003304,53376.71058984 2025-06-05,07:15:59.000,156,11009114,12805,0,1749107758,13034.564779939996,55.61263044000225,53376.77347392 2025-06-05,07:16:00.000,156,11009162,12845,0,1749107759,13034.51762577,55.647876089999045,53376.76648680001 2025-06-05,07:16:01.000,156,11009150,13005,0,1749107760,13034.51762577,55.683121740003116,53376.82937088 2025-06-05,07:16:02.000,156,11009182,12925,0,1749107761,13034.49068052999,55.73246564999863,53376.82937088 2025-06-05,07:16:03.000,156,11009227,12765,0,1749107762,13034.483944219995,55.78180956000142,53376.8712936 2025-06-05,07:16:04.000,156,11009176,12805,0,1749107763,13034.51088945999,55.84525173000293,53376.9411648 2025-06-05,07:16:05.000,156,11009165,12885,0,1749107764,13034.49741684,55.83115347000421,53376.88526784001 2025-06-05,07:16:06.000,156,11009233,12765,0,1749107765,13034.504153149996,55.817055209998216,53376.9411648 2025-06-05,07:16:07.000,156,11009174,12845,0,1749107766,13034.5378347,55.84525173000293,53377.05295872001 2025-06-05,07:16:08.000,156,11009163,12605,0,1749107767,13034.571516249991,55.83820260000357,53377.03898448 2025-06-05,07:16:09.000,156,11009205,12925,0,1749107768,13034.611934109991,55.866399120001006,53377.05295872001 2025-06-05,07:16:10.000,156,11009210,12725,0,1749107769,13034.679297210001,55.84525173000293,53377.05295872001 2025-06-05,07:16:11.000,156,11009209,12845,0,1749107770,13034.699506140001,55.84525173000293,53377.13680416 2025-06-05,07:16:12.000,156,11009198,12765,0,1749107771,13034.746660309997,55.81000607999886,53377.15776552 2025-06-05,07:16:13.000,156,11009189,12885,0,1749107772,13034.766869239997,55.78885869000078,53377.185714 2025-06-05,07:16:14.000,156,11009196,12965,0,1749107773,13034.827496029997,55.78885869000078,53377.262572319996 2025-06-05,07:16:15.000,156,11009164,13005,0,1749107774,13034.874650199992,55.753613040003984,53377.31148216001 2025-06-05,07:16:16.000,156,11009166,12685,0,1749107775,13034.881386510002,55.76066217000334,53377.36039200001 2025-06-05,07:16:17.000,156,11009212,12885,0,1749107776,13034.915068059992,55.73951477999799,53377.36039200001 2025-06-05,07:16:18.000,156,11009211,12965,0,1749107777,13034.888122819997,55.73246564999863,53377.430263199996 2025-06-05,07:16:19.000,156,11009177,12525,0,1749107778,13034.854441269992,55.72541651999927,53377.47218592 2025-06-05,07:16:20.000,156,11009186,12845,0,1749107779,13034.935276989992,55.73246564999863,53377.54205712 2025-06-05,07:16:21.000,156,11009225,12925,0,1749107780,13034.908331749997,55.7677113000027,53377.597954079996 2025-06-05,07:16:22.000,156,11009158,12725,0,1749107781,13034.894859129992,55.78885869000078,53377.59096696 2025-06-05,07:16:23.000,156,11009172,12965,0,1749107782,13034.894859129992,55.82410434000485,53377.61891544 2025-06-05,07:16:24.000,156,11009229,12845,0,1749107783,13034.814023409992,55.83115347000421,53377.702760880005 2025-06-05,07:16:25.000,156,11009181,13005,0,1749107784,13034.746660309997,55.84525173000293,53377.68179952 2025-06-05,07:16:26.000,156,11009230,12805,0,1749107785,13034.766869239997,55.866399120001006,53377.74468360001 2025-06-05,07:16:27.000,156,11009231,13005,0,1749107786,13034.766869239997,55.90869390000444,53377.83551616 2025-06-05,07:16:28.000,156,11009203,12925,0,1749107787,13034.780341860001,55.915743030003796,53377.86346464001 2025-06-05,07:16:29.000,156,11009183,13125,0,1749107788,13034.746660309997,55.929841290002514,53377.83551616 2025-06-05,07:16:30.000,156,11009216,12805,0,1749107789,13034.746660309997,55.96508693999931,53377.870451760005 2025-06-05,07:16:31.000,156,11009221,12845,0,1749107790,13034.820759720002,55.97213606999867,53377.86346464001 2025-06-05,07:16:32.000,156,11009175,13125,0,1749107791,13034.773605549992,55.99328346000402,53377.90538736 2025-06-05,07:16:33.000,156,11009188,13045,0,1749107792,13034.807287099997,55.97918519999803,53377.968271440004 2025-06-05,07:16:34.000,156,11009177,12925,0,1749107793,13034.814023409992,56.00738172000274,53378.00320704 2025-06-05,07:16:35.000,156,11009264,13005,0,1749107794,13034.847704959997,55.97213606999867,53378.07307824 2025-06-05,07:16:36.000,156,11009225,13205,0,1749107795,13034.867913889997,56.00033259000338,53378.0940396 2025-06-05,07:16:37.000,156,11009220,12805,0,1749107796,13034.867913889997,55.99328346000402,53378.14993656001 2025-06-05,07:16:38.000,156,11009190,12765,0,1749107797,13034.888122819997,55.97918519999803,53378.14294944 2025-06-05,07:16:39.000,156,11009210,12765,0,1749107798,13034.894859129992,55.97213606999867,53378.233782 2025-06-05,07:16:40.000,156,11009187,13045,0,1749107799,13034.935276989992,55.96508693999931,53378.21980776 2025-06-05,07:16:41.000,156,11009181,12845,0,1749107800,13034.921804370002,55.97918519999803,53378.28967896 2025-06-05,07:16:42.000,156,11009228,12845,0,1749107801,13034.888122819997,55.95098868000059,53378.3385888 2025-06-05,07:16:43.000,156,11009231,12765,0,1749107802,13034.867913889997,55.98623433000466,53378.33160168 2025-06-05,07:16:44.000,156,11009197,12925,0,1749107803,13034.874650199992,56.02852911000082,53378.40147288 2025-06-05,07:16:45.000,156,11009215,12805,0,1749107804,13034.861177580002,56.02852911000082,53378.42942136 2025-06-05,07:16:46.000,156,11009167,13125,0,1749107805,13034.854441269992,56.056725629998255,53378.492305440006 2025-06-05,07:16:47.000,156,11009218,12725,0,1749107806,13034.814023409992,56.02147998000146,53378.52724104 2025-06-05,07:16:48.000,156,11009201,13005,0,1749107807,13034.814023409992,56.06377476000489,53378.57615088 2025-06-05,07:16:49.000,156,11009155,13045,0,1749107808,13034.807287099997,56.02852911000082,53378.6180736 2025-06-05,07:16:50.000,156,11009194,12805,0,1749107809,13034.793814479992,56.07082389000425,53378.659996320006 2025-06-05,07:16:51.000,156,11009201,12885,0,1749107810,13034.827496029997,56.02147998000146,53378.6879448 2025-06-05,07:16:52.000,156,11009191,12965,0,1749107811,13034.807287099997,56.07787302000361,53378.75082888001 2025-06-05,07:16:53.000,156,11009194,12645,0,1749107812,13034.800550790002,56.06377476000489,53378.708906160005 2025-06-05,07:16:54.000,156,11009208,12845,0,1749107813,13034.800550790002,56.056725629998255,53378.78576448 2025-06-05,07:16:55.000,156,11009224,12685,0,1749107814,13034.840968650002,56.091971280002326,53378.81371296 2025-06-05,07:16:56.000,156,11009184,12685,0,1749107815,13034.847704959997,56.056725629998255,53378.89755840001 2025-06-05,07:16:57.000,156,11009235,12965,0,1749107816,13034.834232339992,56.00738172000274,53378.89755840001 2025-06-05,07:16:58.000,156,11009225,12845,0,1749107817,13034.861177580002,56.00738172000274,53378.939481119996 2025-06-05,07:16:59.000,156,11009210,12965,0,1749107818,13034.915068059992,55.99328346000402,53378.939481119996 2025-06-05,07:17:00.000,156,11009200,12885,0,1749107819,13034.901595440002,56.00033259000338,53378.96742960001 2025-06-05,07:17:01.000,156,11009204,12725,0,1749107820,13034.915068059992,55.94393955000123,53379.03730080001 2025-06-05,07:17:02.000,156,11009211,13045,0,1749107821,13034.921804370002,55.95098868000059,53379.05826216 2025-06-05,07:17:03.000,156,11009227,12765,0,1749107822,13034.948749609997,55.90869390000444,53379.14909472 2025-06-05,07:17:04.000,156,11009138,12885,0,1749107823,13034.955485919992,55.922792160003155,53379.15608184001 2025-06-05,07:17:05.000,156,11009216,12765,0,1749107824,13034.935276989992,55.915743030003796,53379.163068960006 2025-06-05,07:17:06.000,156,11009214,12645,0,1749107825,13034.894859129992,55.9016447699978,53379.22595304 2025-06-05,07:17:07.000,156,11009224,12525,0,1749107826,13034.894859129992,55.90869390000444,53379.2469144 2025-06-05,07:17:08.000,156,11009193,12845,0,1749107827,13034.840968650002,55.9016447699978,53379.29582424 2025-06-05,07:17:09.000,156,11009207,13005,0,1749107828,13034.847704959997,55.85934999000165,53379.260888640005 2025-06-05,07:17:10.000,156,11009169,12885,0,1749107829,13034.827496029997,55.880497379999724,53379.2469144 2025-06-05,07:17:11.000,156,11009228,13005,0,1749107830,13034.847704959997,55.88754650999908,53379.358708320004 2025-06-05,07:17:12.000,156,11009205,12845,0,1749107831,13034.800550790002,55.89459563999844,53379.330759840006 2025-06-05,07:17:13.000,156,11009187,13125,0,1749107832,13034.854441269992,55.880497379999724,53379.358708320004 2025-06-05,07:17:14.000,156,11009182,12965,0,1749107833,13034.787078169997,55.89459563999844,53379.358708320004 2025-06-05,07:17:15.000,156,11009197,12605,0,1749107834,13034.787078169997,55.880497379999724,53379.42159240001 2025-06-05,07:17:16.000,156,11009239,12805,0,1749107835,13034.793814479992,55.9016447699978,53379.3866568 2025-06-05,07:17:17.000,156,11009198,12965,0,1749107836,13034.787078169997,55.873448250000365,53379.46351512 2025-06-05,07:17:18.000,156,11009186,12965,0,1749107837,13034.780341860001,55.880497379999724,53379.44954088001 2025-06-05,07:17:19.000,156,11009206,12765,0,1749107838,13034.780341860001,55.9016447699978,53379.53338632 2025-06-05,07:17:20.000,156,11009193,12885,0,1749107839,13034.780341860001,55.880497379999724,53379.54037344001 2025-06-05,07:17:21.000,156,11009186,13205,0,1749107840,13034.820759720002,55.90869390000444,53379.56832192001 2025-06-05,07:17:22.000,156,11009212,12885,0,1749107841,13034.820759720002,55.88754650999908,53379.55434768 2025-06-05,07:17:23.000,156,11009144,12965,0,1749107842,13034.834232339992,55.85934999000165,53379.57530904 2025-06-05,07:17:24.000,156,11009171,12845,0,1749107843,13034.807287099997,55.880497379999724,53379.61723176001 2025-06-05,07:17:25.000,156,11009194,12885,0,1749107844,13034.827496029997,55.866399120001006,53379.631206 2025-06-05,07:17:26.000,156,11009176,12925,0,1749107845,13034.814023409992,55.85934999000165,53379.631206 2025-06-05,07:17:27.000,156,11009108,12805,0,1749107846,13034.834232339992,55.83820260000357,53379.68710296001 2025-06-05,07:17:28.000,156,11009188,12805,0,1749107847,13034.827496029997,55.83115347000421,53379.74998704 2025-06-05,07:17:29.000,156,11009126,12925,0,1749107848,13034.834232339992,55.77476043000206,53379.812871120004 2025-06-05,07:17:30.000,156,11009207,12925,0,1749107849,13034.854441269992,55.77476043000206,53379.79889688 2025-06-05,07:17:31.000,156,11009200,12965,0,1749107850,13034.861177580002,55.78180956000142,53379.81985824 2025-06-05,07:17:32.000,156,11009217,12845,0,1749107851,13034.874650199992,55.78885869000078,53379.8408196 2025-06-05,07:17:33.000,156,11009196,12965,0,1749107852,13034.928540679997,55.746563910004625,53379.882742320005 2025-06-05,07:17:34.000,156,11009130,13285,0,1749107853,13034.921804370002,55.78180956000142,53379.882742320005 2025-06-05,07:17:35.000,156,11009174,12805,0,1749107854,13034.948749609997,55.76066217000334,53379.91767792 2025-06-05,07:17:36.000,156,11009215,12965,0,1749107855,13034.962222230002,55.77476043000206,53379.93863928 2025-06-05,07:17:37.000,156,11009201,12725,0,1749107856,13034.921804370002,55.77476043000206,53379.90370368001 2025-06-05,07:17:38.000,156,11009240,12805,0,1749107857,13034.935276989992,55.78885869000078,53380.02248472001 2025-06-05,07:17:39.000,156,11009149,13045,0,1749107858,13034.935276989992,55.83115347000421,53380.05742032 2025-06-05,07:17:40.000,156,11009223,12805,0,1749107859,13034.935276989992,55.83115347000421,53380.10633016 2025-06-05,07:17:41.000,156,11009190,12805,0,1749107860,13034.901595440002,55.82410434000485,53380.04344608001 2025-06-05,07:17:42.000,156,11009204,13005,0,1749107861,13034.901595440002,55.81000607999886,53380.07838168 2025-06-05,07:17:43.000,156,11009209,13245,0,1749107862,13034.888122819997,55.85934999000165,53380.07838168 2025-06-05,07:17:44.000,156,11009222,12605,0,1749107863,13034.894859129992,55.85230086000229,53380.12729152 2025-06-05,07:17:45.000,156,11009200,12845,0,1749107864,13034.968958539997,55.873448250000365,53380.169214240006 2025-06-05,07:17:46.000,156,11009210,12885,0,1749107865,13034.968958539997,55.88754650999908,53380.19017560001 2025-06-05,07:17:47.000,156,11009186,12765,0,1749107866,13034.942013300002,55.89459563999844,53380.18318848 2025-06-05,07:17:48.000,156,11009176,12765,0,1749107867,13034.982431160002,55.88754650999908,53380.17620136 2025-06-05,07:17:49.000,156,11009168,12965,0,1749107868,13034.968958539997,55.880497379999724,53380.169214240006 2025-06-05,07:17:50.000,156,11009196,12925,0,1749107869,13034.955485919992,55.873448250000365,53380.26004680001 2025-06-05,07:17:51.000,156,11009171,12845,0,1749107870,13034.955485919992,55.85934999000165,53380.19017560001 2025-06-05,07:17:52.000,156,11009189,12965,0,1749107871,13034.982431160002,55.866399120001006,53380.23908544001 2025-06-05,07:17:53.000,156,11009156,12805,0,1749107872,13034.921804370002,55.817055209998216,53380.28799528001 2025-06-05,07:17:54.000,156,11009192,12685,0,1749107873,13034.935276989992,55.78180956000142,53380.27402104 2025-06-05,07:17:55.000,156,11009189,12885,0,1749107874,13034.935276989992,55.753613040003984,53380.32293088 2025-06-05,07:17:56.000,156,11009210,12805,0,1749107875,13034.942013300002,55.76066217000334,53380.336905120006 2025-06-05,07:17:57.000,156,11009163,13205,0,1749107876,13034.908331749997,55.753613040003984,53380.315943760004 2025-06-05,07:17:58.000,156,11009237,13005,0,1749107877,13034.921804370002,55.697220000001835,53380.385814960006 2025-06-05,07:17:59.000,156,11009178,12725,0,1749107878,13034.928540679997,55.690170870002476,53380.385814960006 2025-06-05,07:18:00.000,156,11009218,12805,0,1749107879,13034.894859129992,55.654925219998404,53380.46267328 2025-06-05,07:18:01.000,156,11009213,13245,0,1749107880,13034.881386510002,55.640826959999686,53380.434724800005 2025-06-05,07:18:02.000,156,11009196,13045,0,1749107881,13034.840968650002,55.61263044000225,53380.35087936 2025-06-05,07:18:03.000,156,11009203,12925,0,1749107882,13034.834232339992,55.647876089999045,53380.44171192 2025-06-05,07:18:04.000,156,11009199,12885,0,1749107883,13034.787078169997,55.640826959999686,53380.39280208 2025-06-05,07:18:05.000,156,11009146,12685,0,1749107884,13034.787078169997,55.61263044000225,53380.434724800005 2025-06-05,07:18:06.000,156,11009170,12765,0,1749107885,13034.739924000001,55.57738478999818,53380.44171192 2025-06-05,07:18:07.000,156,11009157,13125,0,1749107886,13034.733187689992,55.57033565999882,53380.41376344 2025-06-05,07:18:08.000,156,11009199,12685,0,1749107887,13034.726451379996,55.57033565999882,53380.45568616001 2025-06-05,07:18:09.000,156,11009155,13285,0,1749107888,13034.692769829991,55.54918827000074,53380.4696604 2025-06-05,07:18:10.000,156,11009193,12725,0,1749107889,13034.625406729996,55.513942620003945,53380.41376344 2025-06-05,07:18:11.000,156,11009193,12805,0,1749107890,13034.625406729996,55.49984435999795,53380.46267328 2025-06-05,07:18:12.000,156,11009170,12925,0,1749107891,13034.632143039991,55.49984435999795,53380.4696604 2025-06-05,07:18:13.000,156,11009222,12805,0,1749107892,13034.55130731999,55.47869696999987,53380.504596000006 2025-06-05,07:18:14.000,156,11009160,12805,0,1749107893,13034.55130731999,55.49984435999795,53380.42075056 2025-06-05,07:18:15.000,156,11009200,12965,0,1749107894,13034.632143039991,55.47869696999987,53380.4696604 2025-06-05,07:18:16.000,156,11009170,12925,0,1749107895,13034.605197799996,55.44345132000308,53380.42773768001 2025-06-05,07:18:17.000,156,11009208,12805,0,1749107896,13034.591725179991,55.415254799998365,53380.46267328 2025-06-05,07:18:18.000,156,11009238,12605,0,1749107897,13034.61867042,55.44345132000308,53380.46267328 2025-06-05,07:18:19.000,156,11009176,12965,0,1749107898,13034.55804363,55.43640219000372,53380.44171192 2025-06-05,07:18:20.000,156,11009200,13005,0,1749107899,13034.55804363,55.42935306000436,53380.45568616001 2025-06-05,07:18:21.000,156,11009188,12765,0,1749107900,13034.571516249991,55.43640219000372,53380.483634640004 2025-06-05,07:18:22.000,156,11009187,12805,0,1749107901,13034.55130731999,55.422303929997724,53380.45568616001 2025-06-05,07:18:23.000,156,11009192,12925,0,1749107902,13034.53109838999,55.43640219000372,53380.47664752001 2025-06-05,07:18:24.000,156,11009197,12645,0,1749107903,13034.524362079996,55.415254799998365,53380.45568616001 2025-06-05,07:18:25.000,156,11009103,13245,0,1749107904,13034.544571009996,55.38705828000093,53380.4696604 2025-06-05,07:18:26.000,156,11009181,12965,0,1749107905,13034.55804363,55.42935306000436,53380.51158312 2025-06-05,07:18:27.000,156,11009189,12805,0,1749107906,13034.564779939996,55.415254799998365,53380.47664752001 2025-06-05,07:18:28.000,156,11009197,12885,0,1749107907,13034.584988869996,55.40115653999965,53380.47664752001 2025-06-05,07:18:29.000,156,11009200,12805,0,1749107908,13034.57825256,55.39410741000029,53380.532544480004 2025-06-05,07:18:30.000,156,11009167,13165,0,1749107909,13034.544571009996,55.38705828000093,53380.504596000006 2025-06-05,07:18:31.000,156,11009198,12925,0,1749107910,13034.49068052999,55.37296002000221,53380.51158312 2025-06-05,07:18:32.000,156,11009169,12845,0,1749107911,13034.463735289995,55.33066523999878,53380.553505840006 2025-06-05,07:18:33.000,156,11009241,13165,0,1749107912,13034.45699898,55.30246872000134,53380.5395316 2025-06-05,07:18:34.000,156,11009181,12805,0,1749107913,13034.463735289995,55.246075679999194,53380.51857024 2025-06-05,07:18:35.000,156,11009221,13285,0,1749107914,13034.45699898,55.281321330003266,53380.57446720001 2025-06-05,07:18:36.000,156,11009217,12805,0,1749107915,13034.382899569995,55.19673177000368,53380.56748008 2025-06-05,07:18:37.000,156,11009222,12965,0,1749107916,13034.32900908999,55.19673177000368,53380.504596000006 2025-06-05,07:18:38.000,156,11009204,12845,0,1749107917,13034.362690639995,55.14738786000089,53380.58145432 2025-06-05,07:18:39.000,156,11009168,12725,0,1749107918,13034.3357454,55.15443699000025,53380.58145432 2025-06-05,07:18:40.000,156,11009207,13085,0,1749107919,13034.30880015999,55.13328960000217,53380.57446720001 2025-06-05,07:18:41.000,156,11009200,13285,0,1749107920,13034.302063849995,55.119191340003454,53380.62337704001 2025-06-05,07:18:42.000,156,11009196,12805,0,1749107921,13034.261645989995,55.12624047000281,53380.61638992 2025-06-05,07:18:43.000,156,11009158,13165,0,1749107922,13034.221228129994,55.0980439499981,53380.58844144 2025-06-05,07:18:44.000,156,11009177,13045,0,1749107923,13034.160601339994,55.07689656000002,53380.63735128 2025-06-05,07:18:45.000,156,11009194,12965,0,1749107924,13034.099974549994,55.055749170001945,53380.63735128 2025-06-05,07:18:46.000,156,11009187,12925,0,1749107925,13034.032611449999,55.09099481999874,53380.63735128 2025-06-05,07:18:47.000,156,11009211,13125,0,1749107926,13033.978720969993,55.0980439499981,53380.700235360004 2025-06-05,07:18:48.000,156,11009159,12765,0,1749107927,13033.918094179993,55.07689656000002,53380.61638992 2025-06-05,07:18:49.000,156,11009177,12605,0,1749107928,13033.897885249993,55.09099481999874,53380.6094028 2025-06-05,07:18:50.000,156,11009213,12685,0,1749107929,13033.884412629988,55.0980439499981,53380.63735128 2025-06-05,07:18:51.000,156,11009176,12765,0,1749107930,13033.823785840003,55.0980439499981,53380.61638992 2025-06-05,07:18:52.000,156,11009172,12725,0,1749107931,13033.769895359997,55.07689656000002,53380.58145432 2025-06-05,07:18:53.000,156,11009225,12965,0,1749107932,13033.742950120002,55.0980439499981,53380.59542856001 2025-06-05,07:18:54.000,156,11009107,12765,0,1749107933,13033.729477499997,55.112142210004095,53380.59542856001 2025-06-05,07:18:55.000,156,11009218,12925,0,1749107934,13033.702532260002,55.105093080004735,53380.59542856001 2025-06-05,07:18:56.000,156,11009203,12605,0,1749107935,13033.675587019992,55.09099481999874,53380.651325520004 2025-06-05,07:18:57.000,156,11009185,12925,0,1749107936,13033.641905470002,55.048700040002586,53380.61638992 2025-06-05,07:18:58.000,156,11009153,12965,0,1749107937,13033.648641779997,55.02755265000451,53380.57446720001 2025-06-05,07:18:59.000,156,11009180,13085,0,1749107938,13033.588014989997,55.07689656000002,53380.56049296 2025-06-05,07:19:00.000,156,11009222,12765,0,1749107939,13033.594751299992,55.04165091000323,53380.56748008 2025-06-05,07:19:01.000,156,11009170,13005,0,1749107940,13033.547597129997,55.048700040002586,53380.56049296 2025-06-05,07:19:02.000,156,11009206,12725,0,1749107941,13033.547597129997,54.99230700000044,53380.553505840006 2025-06-05,07:19:03.000,156,11009209,12885,0,1749107942,13033.534124509992,55.03460178000387,53380.5395316 2025-06-05,07:19:04.000,156,11009180,13005,0,1749107943,13033.493706649992,54.97115961000236,53380.45568616001 2025-06-05,07:19:05.000,156,11009204,13085,0,1749107944,13033.486970339996,54.964110480003,53380.49062176 2025-06-05,07:19:06.000,156,11009234,12925,0,1749107945,13033.446552479996,54.99230700000044,53380.46267328 2025-06-05,07:19:07.000,156,11009209,12965,0,1749107946,13033.392661999991,54.95706135000364,53380.5395316 2025-06-05,07:19:08.000,156,11009169,12765,0,1749107947,13033.35898045,55.006405259999156,53380.56748008 2025-06-05,07:19:09.000,156,11009172,13005,0,1749107948,13033.33203520999,54.98525787000108,53380.504596000006 2025-06-05,07:19:10.000,156,11009199,12885,0,1749107949,13033.264672109995,54.99230700000044,53380.49760888001 2025-06-05,07:19:11.000,156,11009170,12845,0,1749107950,13033.29835366,54.964110480003,53380.553505840006 2025-06-05,07:19:12.000,156,11009184,12845,0,1749107951,13033.244463179995,54.97115961000236,53380.56049296 2025-06-05,07:19:13.000,156,11009216,12685,0,1749107952,13033.15689115,54.95706135000364,53380.504596000006 2025-06-05,07:19:14.000,156,11009165,13085,0,1749107953,13033.163627459995,54.95001222000428,53380.51158312 2025-06-05,07:19:15.000,156,11009233,12725,0,1749107954,13033.10973697999,54.93591395999829,53380.58145432 2025-06-05,07:19:16.000,156,11009211,13085,0,1749107955,13033.10973697999,54.90771744000085,53380.54651872001 2025-06-05,07:19:17.000,156,11009173,12725,0,1749107956,13033.10973697999,54.91476657000021,53380.532544480004 2025-06-05,07:19:18.000,156,11009199,12965,0,1749107957,13033.11647329,54.91476657000021,53380.54651872001 2025-06-05,07:19:19.000,156,11009170,13005,0,1749107958,13033.09626436,54.95706135000364,53380.51857024 2025-06-05,07:19:20.000,156,11009180,12845,0,1749107959,13033.11647329,54.92181569999957,53380.59542856001 2025-06-05,07:19:21.000,156,11009204,12765,0,1749107960,13033.13668222,54.90066831000149,53380.59542856001 2025-06-05,07:19:22.000,156,11009200,12885,0,1749107961,13033.143418529995,54.92181569999957,53380.59542856001 2025-06-05,07:19:23.000,156,11009180,12925,0,1749107962,13033.08952804999,54.879520920003415,53380.59542856001 2025-06-05,07:19:24.000,156,11009146,13445,0,1749107963,13033.103000669995,54.91476657000021,53380.59542856001 2025-06-05,07:19:25.000,156,11009226,12965,0,1749107964,13033.062582809995,54.872471790004056,53380.63036416 2025-06-05,07:19:26.000,156,11009215,12765,0,1749107965,13033.062582809995,54.89361918000213,53380.63735128 2025-06-05,07:19:27.000,156,11009214,12645,0,1749107966,13033.042373879995,54.879520920003415,53380.66529976001 2025-06-05,07:19:28.000,156,11009194,12925,0,1749107967,13033.04911018999,54.84427526999934,53380.66529976001 2025-06-05,07:19:29.000,156,11009226,12725,0,1749107968,13033.00869232999,54.872471790004056,53380.68626112 2025-06-05,07:19:30.000,156,11009188,12965,0,1749107969,13032.99521971,54.872471790004056,53380.71420960001 2025-06-05,07:19:31.000,156,11009222,12685,0,1749107970,13032.981747089994,54.8513243999987,53380.65831264 2025-06-05,07:19:32.000,156,11009186,12725,0,1749107971,13032.961538159994,54.830177010000625,53380.69324824001 2025-06-05,07:19:33.000,156,11009211,12885,0,1749107972,13032.92785660999,54.830177010000625,53380.71420960001 2025-06-05,07:19:34.000,156,11009226,12565,0,1749107973,13032.833548269999,54.830177010000625,53380.74215808001 2025-06-05,07:19:35.000,156,11009200,12805,0,1749107974,13032.799866719994,54.837226139999984,53380.72818384 2025-06-05,07:19:36.000,156,11009193,12565,0,1749107975,13032.806603029989,54.85837352999806,53380.700235360004 2025-06-05,07:19:37.000,156,11009231,13005,0,1749107976,13032.786394099989,54.84427526999934,53380.73517096 2025-06-05,07:19:38.000,156,11009189,12885,0,1749107977,13032.638195279993,54.85837352999806,53380.69324824001 2025-06-05,07:19:39.000,156,11009166,13125,0,1749107978,13032.638195279993,54.872471790004056,53380.75613232 2025-06-05,07:19:40.000,156,11009185,12845,0,1749107979,13032.564095870002,54.886570050002774,53380.81202928001 2025-06-05,07:19:41.000,156,11009173,13045,0,1749107980,13032.510205389997,54.872471790004056,53380.76311944001 2025-06-05,07:19:42.000,156,11009194,12925,0,1749107981,13032.463051220002,54.872471790004056,53380.81202928001 2025-06-05,07:19:43.000,156,11009172,13005,0,1749107982,13032.395688119992,54.85837352999806,53380.839977760006 2025-06-05,07:19:44.000,156,11009239,12605,0,1749107983,13032.348533949997,54.8513243999987,53380.79805504 2025-06-05,07:19:45.000,156,11009224,12885,0,1749107984,13032.281170850001,54.85837352999806,53380.79106792001 2025-06-05,07:19:46.000,156,11009197,13005,0,1749107985,13032.213807749991,54.84427526999934,53380.79805504 2025-06-05,07:19:47.000,156,11009141,12965,0,1749107986,13032.193598819991,54.879520920003415,53380.79805504 2025-06-05,07:19:48.000,156,11009202,12965,0,1749107987,13032.213807749991,54.85837352999806,53380.84696488 2025-06-05,07:19:49.000,156,11009182,12765,0,1749107988,13032.220544060001,54.837226139999984,53380.86093912001 2025-06-05,07:19:50.000,156,11009162,13085,0,1749107989,13032.220544060001,54.872471790004056,53380.88190048001 2025-06-05,07:19:51.000,156,11009213,12765,0,1749107990,13032.146444649996,54.8654226600047,53380.82600352 2025-06-05,07:19:52.000,156,11009243,12725,0,1749107991,13032.146444649996,54.8654226600047,53380.86093912001 2025-06-05,07:19:53.000,156,11009188,12645,0,1749107992,13032.186862509996,54.8654226600047,53380.853952 2025-06-05,07:19:54.000,156,11009190,13005,0,1749107993,13032.166653579996,54.85837352999806,53380.9238232 2025-06-05,07:19:55.000,156,11009176,13045,0,1749107994,13032.213807749991,54.879520920003415,53380.91683608 2025-06-05,07:19:56.000,156,11009182,12885,0,1749107995,13032.227280369996,54.89361918000213,53380.95177168 2025-06-05,07:19:57.000,156,11009231,12805,0,1749107996,13032.207071439996,54.872471790004056,53380.94478456 2025-06-05,07:19:58.000,156,11009206,12965,0,1749107997,13032.20033513,54.872471790004056,53380.89587472 2025-06-05,07:19:59.000,156,11009182,12965,0,1749107998,13032.166653579996,54.8654226600047,53380.95177168 2025-06-05,07:20:00.000,156,11009203,12965,0,1749107999,13032.1801262,54.91476657000021,53380.97972016001 2025-06-05,07:20:01.000,156,11009174,12765,0,1749108000,13032.20033513,54.92181569999957,53381.007668640006 2025-06-05,07:20:02.000,156,11009204,12965,0,1749108001,13032.173389889991,54.93591395999829,53381.00068152001 2025-06-05,07:20:03.000,156,11009153,12805,0,1749108002,13032.13970834,54.95001222000428,53381.035617120004 2025-06-05,07:20:04.000,156,11009171,13005,0,1749108003,13032.126235719996,54.95001222000428,53381.04260424 2025-06-05,07:20:05.000,156,11009158,13045,0,1749108004,13032.132972029991,54.95001222000428,53381.056578480006 2025-06-05,07:20:06.000,156,11009170,12805,0,1749108005,13032.11276309999,54.964110480003,53381.04260424 2025-06-05,07:20:07.000,156,11009151,13045,0,1749108006,13032.11949941,54.999356129999796,53381.12644968001 2025-06-05,07:20:08.000,156,11009156,12765,0,1749108007,13032.09255416999,54.98525787000108,53381.14741104001 2025-06-05,07:20:09.000,156,11009220,12885,0,1749108008,13032.03866369,54.99230700000044,53381.224269360006 2025-06-05,07:20:10.000,156,11009143,12965,0,1749108009,13031.984773209995,55.006405259999156,53381.16837240001 2025-06-05,07:20:11.000,156,11009188,12965,0,1749108010,13031.91067379999,54.99230700000044,53381.16138528 2025-06-05,07:20:12.000,156,11009206,13045,0,1749108011,13031.903937489995,54.97820874000172,53381.16837240001 2025-06-05,07:20:13.000,156,11009188,13085,0,1749108012,13031.91741011,55.013454389998515,53381.203308000004 2025-06-05,07:20:14.000,156,11009204,13005,0,1749108013,13031.91741011,54.97115961000236,53381.25920496 2025-06-05,07:20:15.000,156,11009216,13005,0,1749108014,13031.89046486999,55.013454389998515,53381.23125648 2025-06-05,07:20:16.000,156,11009167,12805,0,1749108015,13031.903937489995,54.999356129999796,53381.2382436 2025-06-05,07:20:17.000,156,11009214,12845,0,1749108016,13031.91067379999,54.999356129999796,53381.26619208001 2025-06-05,07:20:18.000,156,11009230,12725,0,1749108017,13031.87025593999,54.999356129999796,53381.28016632 2025-06-05,07:20:19.000,156,11009189,12845,0,1749108018,13031.87699225,54.97115961000236,53381.29414056001 2025-06-05,07:20:20.000,156,11009175,12805,0,1749108019,13031.85678332,54.95001222000428,53381.273179200005 2025-06-05,07:20:21.000,156,11009189,12885,0,1749108020,13031.87025593999,54.97115961000236,53381.273179200005 2025-06-05,07:20:22.000,156,11009225,13045,0,1749108021,13031.89046486999,54.97115961000236,53381.29414056001 2025-06-05,07:20:23.000,156,11009168,12685,0,1749108022,13031.87699225,54.95001222000428,53381.30112768 2025-06-05,07:20:24.000,156,11009214,12685,0,1749108023,13031.89046486999,54.964110480003,53381.33606328001 2025-06-05,07:20:25.000,156,11009194,12725,0,1749108024,13031.93761904,54.964110480003,53381.343050400006 2025-06-05,07:20:26.000,156,11009201,12885,0,1749108025,13031.95109165999,54.97820874000172,53381.36401176001 2025-06-05,07:20:27.000,156,11009220,12765,0,1749108026,13032.01845476,54.999356129999796,53381.391960240006 2025-06-05,07:20:28.000,156,11009221,12885,0,1749108027,13031.9780369,55.020503519997874,53381.391960240006 2025-06-05,07:20:29.000,156,11009224,12605,0,1749108028,13032.004982139995,55.04165091000323,53381.440870080005 2025-06-05,07:20:30.000,156,11009143,12765,0,1749108029,13032.01171844999,55.069847430000664,53381.40593448 2025-06-05,07:20:31.000,156,11009150,12685,0,1749108030,13032.045399999995,55.062798300001305,53381.45484432 2025-06-05,07:20:32.000,156,11009225,12725,0,1749108031,13032.085817859996,55.09099481999874,53381.43388296001 2025-06-05,07:20:33.000,156,11009192,12845,0,1749108032,13032.085817859996,55.07689656000002,53381.47580568 2025-06-05,07:20:34.000,156,11009203,12805,0,1749108033,13032.146444649996,55.0980439499981,53381.47580568 2025-06-05,07:20:35.000,156,11009144,12725,0,1749108034,13032.09929048,55.13328960000217,53381.52471552 2025-06-05,07:20:36.000,156,11009182,12965,0,1749108035,13032.132972029991,55.112142210004095,53381.57362536 2025-06-05,07:20:37.000,156,11009158,12805,0,1749108036,13032.166653579996,55.105093080004735,53381.58061248001 2025-06-05,07:20:38.000,156,11009158,12645,0,1749108037,13032.186862509996,55.112142210004095,53381.62952232001 2025-06-05,07:20:39.000,156,11009177,12885,0,1749108038,13032.267698229996,55.18968264000432,53381.63650944 2025-06-05,07:20:40.000,156,11009200,12925,0,1749108039,13032.247489299996,55.16853524999897,53381.71336776 2025-06-05,07:20:41.000,156,11009179,12845,0,1749108040,13032.274434539991,55.20378090000304,53381.67144504001 2025-06-05,07:20:42.000,156,11009196,12765,0,1749108041,13032.301379780001,55.246075679999194,53381.74830336001 2025-06-05,07:20:43.000,156,11009206,12845,0,1749108042,13032.274434539991,55.246075679999194,53381.75529048 2025-06-05,07:20:44.000,156,11009168,12765,0,1749108043,13032.308116089996,55.295419590001984,53381.79721320001 2025-06-05,07:20:45.000,156,11009225,12925,0,1749108044,13032.348533949997,55.32361610999942,53381.83913592001 2025-06-05,07:20:46.000,156,11009144,12965,0,1749108045,13032.348533949997,55.35181263000413,53381.86009728 2025-06-05,07:20:47.000,156,11009159,12845,0,1749108046,13032.321588710001,55.344763500004774,53381.88804576001 2025-06-05,07:20:48.000,156,11009166,12605,0,1749108047,13032.368742879997,55.422303929997724,53381.86708440001 2025-06-05,07:20:49.000,156,11009169,12965,0,1749108048,13032.348533949997,55.422303929997724,53381.874071520004 2025-06-05,07:20:50.000,156,11009203,12685,0,1749108049,13032.388951809997,55.45050045000244,53381.96490408001 2025-06-05,07:20:51.000,156,11009219,12965,0,1749108050,13032.409160739997,55.49984435999795,53381.992852560004 2025-06-05,07:20:52.000,156,11009176,12845,0,1749108051,13032.415897049992,55.49279522999859,53381.96490408001 2025-06-05,07:20:53.000,156,11009171,13125,0,1749108052,13032.442842290002,55.52804088000266,53382.041762400004 2025-06-05,07:20:54.000,156,11009185,12605,0,1749108053,13032.543886940002,55.52804088000266,53382.09067224 2025-06-05,07:20:55.000,156,11009184,13005,0,1749108054,13032.570832179998,55.56328652999946,53382.05573664001 2025-06-05,07:20:56.000,156,11009168,12805,0,1749108055,13032.557359559993,55.54918827000074,53382.062723760006 2025-06-05,07:20:57.000,156,11009170,12885,0,1749108056,13032.624722660003,55.57033565999882,53382.13958208 2025-06-05,07:20:58.000,156,11009144,13205,0,1749108057,13032.671876829998,55.56328652999946,53382.111633600005 2025-06-05,07:20:59.000,156,11009156,12885,0,1749108058,13032.698822069993,55.57738478999818,53382.15355632001 2025-06-05,07:21:00.000,156,11009181,12765,0,1749108059,13032.745976239989,55.61263044000225,53382.160543440004 2025-06-05,07:21:01.000,156,11009200,13125,0,1749108060,13032.745976239989,55.58443392000481,53382.230414640006 2025-06-05,07:21:02.000,156,11009195,12925,0,1749108061,13032.793130409998,55.59148305000417,53382.209453280004 2025-06-05,07:21:03.000,156,11009189,13125,0,1749108062,13032.806603029989,55.58443392000481,53382.25836312 2025-06-05,07:21:04.000,156,11009147,12765,0,1749108063,13032.860493509994,55.56328652999946,53382.29329872 2025-06-05,07:21:05.000,156,11009165,13125,0,1749108064,13032.833548269999,55.59148305000417,53382.349195680006 2025-06-05,07:21:06.000,156,11009187,12725,0,1749108065,13032.860493509994,55.57738478999818,53382.40509264 2025-06-05,07:21:07.000,156,11009176,12765,0,1749108066,13032.813339339998,55.62672870000097,53382.41906688001 2025-06-05,07:21:08.000,156,11009159,12725,0,1749108067,13032.813339339998,55.62672870000097,53382.41207976 2025-06-05,07:21:09.000,156,11009182,13045,0,1749108068,13032.813339339998,55.63377783000033,53382.45400248 2025-06-05,07:21:10.000,156,11009158,12885,0,1749108069,13032.799866719994,55.61967957000161,53382.516886560006 2025-06-05,07:21:11.000,156,11009120,12925,0,1749108070,13032.873966129999,55.66197434999776,53382.50291232 2025-06-05,07:21:12.000,156,11009208,12925,0,1749108071,13032.813339339998,55.654925219998404,53382.50291232 2025-06-05,07:21:13.000,156,11009160,12965,0,1749108072,13032.766185169989,55.6690234800044,53382.53784792001 2025-06-05,07:21:14.000,156,11009189,12765,0,1749108073,13032.826811959989,55.67607261000376,53382.544835040004 2025-06-05,07:21:15.000,156,11009168,12885,0,1749108074,13032.779657789994,55.697220000001835,53382.55880928001 2025-06-05,07:21:16.000,156,11009202,12925,0,1749108075,13032.752712549998,55.697220000001835,53382.58675776001 2025-06-05,07:21:17.000,156,11009175,12805,0,1749108076,13032.799866719994,55.704269130001194,53382.600732 2025-06-05,07:21:18.000,156,11009155,13085,0,1749108077,13032.847020889989,55.71131826000055,53382.58675776001 2025-06-05,07:21:19.000,156,11009181,12605,0,1749108078,13032.799866719994,55.704269130001194,53382.62169336 2025-06-05,07:21:20.000,156,11009145,13205,0,1749108079,13032.820075649994,55.73951477999799,53382.663616080004 2025-06-05,07:21:21.000,156,11009106,12765,0,1749108080,13032.873966129999,55.683121740003116,53382.71951304 2025-06-05,07:21:22.000,156,11009194,12765,0,1749108081,13032.873966129999,55.683121740003116,53382.65662896001 2025-06-05,07:21:23.000,156,11009184,12925,0,1749108082,13032.873966129999,55.697220000001835,53382.71951304 2025-06-05,07:21:24.000,156,11009255,12645,0,1749108083,13032.894175059999,55.72541651999927,53382.78938424 2025-06-05,07:21:25.000,156,11009146,12525,0,1749108084,13032.921120299994,55.72541651999927,53382.81733272 2025-06-05,07:21:26.000,156,11009203,12845,0,1749108085,13032.934592919999,55.71836738999991,53382.831306960004 2025-06-05,07:21:27.000,156,11009166,12965,0,1749108086,13032.934592919999,55.704269130001194,53382.8103456 2025-06-05,07:21:28.000,156,11009158,12765,0,1749108087,13032.92785660999,55.690170870002476,53382.852268320006 2025-06-05,07:21:29.000,156,11009131,12605,0,1749108088,13032.900911369994,55.71131826000055,53382.93611376 2025-06-05,07:21:30.000,156,11009166,12845,0,1749108089,13032.90764767999,55.704269130001194,53382.88720392 2025-06-05,07:21:31.000,156,11009233,12725,0,1749108090,13032.92785660999,55.697220000001835,53382.92213952001 2025-06-05,07:21:32.000,156,11009163,12765,0,1749108091,13032.90764767999,55.683121740003116,53382.99201072001 2025-06-05,07:21:33.000,156,11009218,12805,0,1749108092,13032.914383989999,55.72541651999927,53382.93611376 2025-06-05,07:21:34.000,156,11009118,13125,0,1749108093,13032.90764767999,55.76066217000334,53382.97803648 2025-06-05,07:21:35.000,156,11009192,12965,0,1749108094,13032.880702439994,55.72541651999927,53382.9850236 2025-06-05,07:21:36.000,156,11009212,12885,0,1749108095,13032.934592919999,55.77476043000206,53383.019959200006 2025-06-05,07:21:37.000,156,11009203,12925,0,1749108096,13032.873966129999,55.7677113000027,53382.97803648 2025-06-05,07:21:38.000,156,11009156,12925,0,1749108097,13032.860493509994,55.78180956000142,53383.02694632 2025-06-05,07:21:39.000,156,11009205,12885,0,1749108098,13032.894175059999,55.77476043000206,53383.07585616 2025-06-05,07:21:40.000,156,11009137,13165,0,1749108099,13032.887438749989,55.81000607999886,53383.03393344 2025-06-05,07:21:41.000,156,11009182,13165,0,1749108100,13032.96827446999,55.817055209998216,53383.09681752 2025-06-05,07:21:42.000,156,11009162,12965,0,1749108101,13032.98848339999,55.79590782000014,53383.0548948 2025-06-05,07:21:43.000,156,11009227,12765,0,1749108102,13033.001956019994,55.84525173000293,53383.09681752 2025-06-05,07:21:44.000,156,11009156,12805,0,1749108103,13033.02890125999,55.85230086000229,53383.13874024001 2025-06-05,07:21:45.000,156,11009161,12965,0,1749108104,13033.00869232999,55.84525173000293,53383.13874024001 2025-06-05,07:21:46.000,156,11009161,12805,0,1749108105,13033.01542864,55.84525173000293,53383.14572736 2025-06-05,07:21:47.000,156,11009173,12885,0,1749108106,13033.03563757,55.89459563999844,53383.15970160001 2025-06-05,07:21:48.000,156,11009173,12765,0,1749108107,13032.98848339999,55.85230086000229,53383.1946372 2025-06-05,07:21:49.000,156,11009204,12965,0,1749108108,13033.00869232999,55.89459563999844,53383.1946372 2025-06-05,07:21:50.000,156,11009181,12965,0,1749108109,13033.001956019994,55.922792160003155,53383.15970160001 2025-06-05,07:21:51.000,156,11009158,13125,0,1749108110,13032.98848339999,55.9016447699978,53383.15970160001 2025-06-05,07:21:52.000,156,11009203,13005,0,1749108111,13032.981747089994,55.922792160003155,53383.25053416 2025-06-05,07:21:53.000,156,11009201,13005,0,1749108112,13032.961538159994,55.95098868000059,53383.25053416 2025-06-05,07:21:54.000,156,11009163,12925,0,1749108113,13032.941329229994,55.93689042000187,53383.22957280001 2025-06-05,07:21:55.000,156,11009181,12885,0,1749108114,13032.94806553999,55.93689042000187,53383.25053416 2025-06-05,07:21:56.000,156,11009208,12965,0,1749108115,13032.92785660999,55.95803780999995,53383.25752128001 2025-06-05,07:21:57.000,156,11009219,13165,0,1749108116,13032.98848339999,55.97213606999867,53383.299444 2025-06-05,07:21:58.000,156,11009202,13125,0,1749108117,13033.001956019994,55.97213606999867,53383.32739248001 2025-06-05,07:21:59.000,156,11009193,12965,0,1749108118,13033.02890125999,55.97918519999803,53383.3693152 2025-06-05,07:22:00.000,156,11009213,12965,0,1749108119,13033.062582809995,56.00033259000338,53383.34835384001 2025-06-05,07:22:01.000,156,11009190,12765,0,1749108120,13033.09626436,55.96508693999931,53383.39726368001 2025-06-05,07:22:02.000,156,11009192,12885,0,1749108121,13033.09626436,56.00738172000274,53383.34136672 2025-06-05,07:22:03.000,156,11009192,13005,0,1749108122,13033.17036376999,55.98623433000466,53383.39726368001 2025-06-05,07:22:04.000,156,11009196,12685,0,1749108123,13033.21751794,55.98623433000466,53383.48809624 2025-06-05,07:22:05.000,156,11009236,13045,0,1749108124,13033.264672109995,56.00738172000274,53383.4391864 2025-06-05,07:22:06.000,156,11009203,13325,0,1749108125,13033.25119948999,56.02147998000146,53383.46014776 2025-06-05,07:22:07.000,156,11009214,12965,0,1749108126,13033.29835366,56.00033259000338,53383.56495456001 2025-06-05,07:22:08.000,156,11009246,12925,0,1749108127,13033.284881039996,56.03557824000018,53383.58591592 2025-06-05,07:22:09.000,156,11009213,12965,0,1749108128,13033.325298899996,56.06377476000489,53383.550980320004 2025-06-05,07:22:10.000,156,11009265,12725,0,1749108129,13033.33203520999,56.07082389000425,53383.64181288001 2025-06-05,07:22:11.000,156,11009206,12765,0,1749108130,13033.31856259,56.12721692999912,53383.62783864 2025-06-05,07:22:12.000,156,11009239,12805,0,1749108131,13033.31182627999,56.14131518999784,53383.68373560001 2025-06-05,07:22:13.000,156,11009198,13005,0,1749108132,13033.392661999991,56.17656084000191,53383.69770984 2025-06-05,07:22:14.000,156,11009225,12765,0,1749108133,13033.372453069991,56.24705214000278,53383.70469696 2025-06-05,07:22:15.000,156,11009242,12725,0,1749108134,13033.426343549996,56.30344517999765,53383.72565832 2025-06-05,07:22:16.000,156,11009247,13045,0,1749108135,13033.466761409996,56.29639604999829,53383.76059392001 2025-06-05,07:22:17.000,156,11009201,12605,0,1749108136,13033.500442960001,56.31754344000365,53383.73264544001 2025-06-05,07:22:18.000,156,11009211,13005,0,1749108137,13033.520651890001,56.35278909000044,53383.80251664 2025-06-05,07:22:19.000,156,11009183,12925,0,1749108138,13033.628432849997,56.36688734999916,53383.76758104 2025-06-05,07:22:20.000,156,11009252,12845,0,1749108139,13033.668850709997,56.39508387000387,53383.80950376001 2025-06-05,07:22:21.000,156,11009200,12925,0,1749108140,13033.682323330002,56.43032952000067,53383.85142648001 2025-06-05,07:22:22.000,156,11009213,13205,0,1749108141,13033.716004879992,56.44442777999939,53383.79552952 2025-06-05,07:22:23.000,156,11009221,12965,0,1749108142,13033.803576910002,56.43737865000003,53383.8933492 2025-06-05,07:22:24.000,156,11009278,12965,0,1749108143,13033.857467389993,56.44442777999939,53383.956233280005 2025-06-05,07:22:25.000,156,11009174,12965,0,1749108144,13033.891148939998,56.41623126000195,53383.907323440006 2025-06-05,07:22:26.000,156,11009204,12925,0,1749108145,13033.897885249993,56.43032952000067,53383.94924616001 2025-06-05,07:22:27.000,156,11009233,12885,0,1749108146,13033.965248349989,56.39508387000387,53383.99116888 2025-06-05,07:22:28.000,156,11009214,13045,0,1749108147,13033.978720969993,56.37393647999852,53383.99815600001 2025-06-05,07:22:29.000,156,11009147,13085,0,1749108148,13033.998929899994,56.39508387000387,53384.0330916 2025-06-05,07:22:30.000,156,11009231,12605,0,1749108149,13033.985457279989,56.37393647999852,53384.026104480006 2025-06-05,07:22:31.000,156,11009199,12765,0,1749108150,13033.971984659998,56.388034740004514,53384.09597568001 2025-06-05,07:22:32.000,156,11009213,13285,0,1749108151,13034.012402519998,56.35278909000044,53384.054052960004 2025-06-05,07:22:33.000,156,11009225,12685,0,1749108152,13033.985457279989,56.34573996000108,53384.1029628 2025-06-05,07:22:34.000,156,11009193,12965,0,1749108153,13034.005666209989,56.40213300000323,53384.13091128 2025-06-05,07:22:35.000,156,11009238,12765,0,1749108154,13033.992193589998,56.388034740004514,53384.123924160005 2025-06-05,07:22:36.000,156,11009189,12765,0,1749108155,13033.945039419988,56.41623126000195,53384.13091128 2025-06-05,07:22:37.000,156,11009241,12805,0,1749108156,13033.958512039993,56.40213300000323,53384.15885976 2025-06-05,07:22:38.000,156,11009209,12805,0,1749108157,13033.951775729998,56.451476909998746,53384.15187264 2025-06-05,07:22:39.000,156,11009204,12885,0,1749108158,13033.924830489988,56.40213300000323,53384.14488552001 2025-06-05,07:22:40.000,156,11009212,12925,0,1749108159,13033.945039419988,56.43737865000003,53384.18680824001 2025-06-05,07:22:41.000,156,11009200,12885,0,1749108160,13033.884412629988,56.451476909998746,53384.1378984 2025-06-05,07:22:42.000,156,11009188,12725,0,1749108161,13033.904621559988,56.43032952000067,53384.18680824001 2025-06-05,07:22:43.000,156,11009168,12765,0,1749108162,13033.918094179993,56.39508387000387,53384.21475672001 2025-06-05,07:22:44.000,156,11009193,12805,0,1749108163,13033.945039419988,56.40918213000259,53384.20078248 2025-06-05,07:22:45.000,156,11009208,12845,0,1749108164,13033.931566799998,56.37393647999852,53384.221743840004 2025-06-05,07:22:46.000,156,11009215,12605,0,1749108165,13033.951775729998,56.35278909000044,53384.24969232 2025-06-05,07:22:47.000,156,11009203,12765,0,1749108166,13033.965248349989,56.35278909000044,53384.17982112 2025-06-05,07:22:48.000,156,11009248,12765,0,1749108167,13034.012402519998,56.338690830001724,53384.22873096 2025-06-05,07:22:49.000,156,11009181,13045,0,1749108168,13034.032611449999,56.36688734999916,53384.242705200006 2025-06-05,07:22:50.000,156,11009172,12805,0,1749108169,13034.039347759994,56.34573996000108,53384.26366656001 2025-06-05,07:22:51.000,156,11009168,12845,0,1749108170,13034.019138829994,56.37393647999852,53384.28462792001 2025-06-05,07:22:52.000,156,11009197,12885,0,1749108171,13034.012402519998,56.324592570003006,53384.27065368 2025-06-05,07:22:53.000,156,11009215,12965,0,1749108172,13033.965248349989,56.324592570003006,53384.221743840004 2025-06-05,07:22:54.000,156,11009194,12645,0,1749108173,13033.985457279989,56.36688734999916,53384.30558928 2025-06-05,07:22:55.000,156,11009178,12805,0,1749108174,13033.971984659998,56.3598382199998,53384.29860216 2025-06-05,07:22:56.000,156,11009140,12925,0,1749108175,13033.958512039993,56.36688734999916,53384.28462792001 2025-06-05,07:22:57.000,156,11009158,12885,0,1749108176,13033.938303109993,56.3598382199998,53384.291615040005 2025-06-05,07:22:58.000,156,11009200,12765,0,1749108177,13033.891148939998,56.324592570003006,53384.29860216 2025-06-05,07:22:59.000,156,11009205,12925,0,1749108178,13033.877676319993,56.34573996000108,53384.291615040005 2025-06-05,07:23:00.000,156,11009163,12965,0,1749108179,13033.891148939998,56.35278909000044,53384.23571808001 2025-06-05,07:23:01.000,156,11009202,12845,0,1749108180,13033.864203699988,56.331641700002365,53384.242705200006 2025-06-05,07:23:02.000,156,11009232,12765,0,1749108181,13033.850731079998,56.31049431000429,53384.26366656001 2025-06-05,07:23:03.000,156,11009169,12685,0,1749108182,13033.904621559988,56.331641700002365,53384.28462792001 2025-06-05,07:23:04.000,156,11009177,12925,0,1749108183,13033.918094179993,56.30344517999765,53384.22873096 2025-06-05,07:23:05.000,156,11009139,12845,0,1749108184,13033.938303109993,56.275248660000216,53384.26366656001 2025-06-05,07:23:06.000,156,11009177,12885,0,1749108185,13033.945039419988,56.24705214000278,53384.2776408 2025-06-05,07:23:07.000,156,11009168,12925,0,1749108186,13033.992193589998,56.275248660000216,53384.221743840004 2025-06-05,07:23:08.000,156,11009211,13285,0,1749108187,13034.039347759994,56.25410127000214,53384.23571808001 2025-06-05,07:23:09.000,156,11009217,12765,0,1749108188,13034.032611449999,56.17656084000191,53384.242705200006 2025-06-05,07:23:10.000,156,11009200,13165,0,1749108189,13034.046084069989,56.21180648999871,53384.23571808001 2025-06-05,07:23:11.000,156,11009196,12645,0,1749108190,13034.12691978999,56.16951171000255,53384.242705200006 2025-06-05,07:23:12.000,156,11009207,12765,0,1749108191,13034.086501929989,56.18360997000127,53384.26366656001 2025-06-05,07:23:13.000,156,11009187,12805,0,1749108192,13034.079765619994,56.19065910000063,53384.22873096 2025-06-05,07:23:14.000,156,11009204,12845,0,1749108193,13034.099974549994,56.17656084000191,53384.30558928 2025-06-05,07:23:15.000,156,11009163,13245,0,1749108194,13034.093238239999,56.18360997000127,53384.347512 2025-06-05,07:23:16.000,156,11009225,13125,0,1749108195,13034.099974549994,56.20475735999935,53384.340524880005 2025-06-05,07:23:17.000,156,11009189,12885,0,1749108196,13034.093238239999,56.26819953000086,53384.37546048 2025-06-05,07:23:18.000,156,11009154,12765,0,1749108197,13034.066292999989,56.24705214000278,53384.31257640001 2025-06-05,07:23:19.000,156,11009159,12925,0,1749108198,13034.039347759994,56.2611504000015,53384.30558928 2025-06-05,07:23:20.000,156,11009164,12965,0,1749108199,13034.025875139989,56.2611504000015,53384.30558928 2025-06-05,07:23:21.000,156,11009222,12845,0,1749108200,13034.052820379999,56.282297789999575,53384.389434720004 2025-06-05,07:23:22.000,156,11009203,12965,0,1749108201,13034.019138829994,56.275248660000216,53384.36847336 2025-06-05,07:23:23.000,156,11009145,13005,0,1749108202,13034.019138829994,56.29639604999829,53384.410396080006 2025-06-05,07:23:24.000,156,11009244,12965,0,1749108203,13034.086501929989,56.289346919998934,53384.4173832 2025-06-05,07:23:25.000,156,11009210,12765,0,1749108204,13034.066292999989,56.289346919998934,53384.36847336 2025-06-05,07:23:26.000,156,11009236,13005,0,1749108205,13034.086501929989,56.30344517999765,53384.37546048 2025-06-05,07:23:27.000,156,11009206,13005,0,1749108206,13034.10671085999,56.289346919998934,53384.37546048 2025-06-05,07:23:28.000,156,11009225,12765,0,1749108207,13034.113447169999,56.275248660000216,53384.40340896001 2025-06-05,07:23:29.000,156,11009138,12765,0,1749108208,13034.12691978999,56.29639604999829,53384.40340896001 2025-06-05,07:23:30.000,156,11009199,12765,0,1749108209,13034.201019199994,56.31049431000429,53384.4173832 2025-06-05,07:23:31.000,156,11009188,12725,0,1749108210,13034.16733764999,56.282297789999575,53384.43135744001 2025-06-05,07:23:32.000,156,11009188,13005,0,1749108211,13034.180810269994,56.289346919998934,53384.43834456 2025-06-05,07:23:33.000,156,11009152,12765,0,1749108212,13034.16733764999,56.282297789999575,53384.39642184 2025-06-05,07:23:34.000,156,11009196,12725,0,1749108213,13034.174073959999,56.331641700002365,53384.43135744001 2025-06-05,07:23:35.000,156,11009207,12725,0,1749108214,13034.16733764999,56.31049431000429,53384.46629304 2025-06-05,07:23:36.000,156,11009190,12525,0,1749108215,13034.140392409994,56.36688734999916,53384.4872544 2025-06-05,07:23:37.000,156,11009200,12845,0,1749108216,13034.133656099999,56.324592570003006,53384.47328016 2025-06-05,07:23:38.000,156,11009201,12765,0,1749108217,13034.12691978999,56.338690830001724,53384.46629304 2025-06-05,07:23:39.000,156,11009180,12805,0,1749108218,13034.093238239999,56.37393647999852,53384.4872544 2025-06-05,07:23:40.000,156,11009183,12965,0,1749108219,13034.052820379999,56.3598382199998,53384.47328016 2025-06-05,07:23:41.000,156,11009223,12805,0,1749108220,13034.052820379999,56.36688734999916,53384.47328016 2025-06-05,07:23:42.000,156,11009156,13005,0,1749108221,13034.005666209989,56.38098560999788,53384.51520288 2025-06-05,07:23:43.000,156,11009205,13045,0,1749108222,13033.992193589998,56.34573996000108,53384.49424152 2025-06-05,07:23:44.000,156,11009175,13045,0,1749108223,13033.978720969993,56.37393647999852,53384.53616424 2025-06-05,07:23:45.000,156,11009186,12845,0,1749108224,13034.005666209989,56.38098560999788,53384.51520288 2025-06-05,07:23:46.000,156,11009164,12925,0,1749108225,13034.019138829994,56.40918213000259,53384.4872544 2025-06-05,07:23:47.000,156,11009208,12885,0,1749108226,13034.059556689994,56.40918213000259,53384.48026728001 2025-06-05,07:23:48.000,156,11009213,12925,0,1749108227,13034.052820379999,56.40918213000259,53384.48026728001 2025-06-05,07:23:49.000,156,11009165,12965,0,1749108228,13034.099974549994,56.388034740004514,53384.51520288 2025-06-05,07:23:50.000,156,11009192,12685,0,1749108229,13034.120183479994,56.40213300000323,53384.43135744001 2025-06-05,07:23:51.000,156,11009188,12885,0,1749108230,13034.140392409994,56.42328039000131,53384.43834456 2025-06-05,07:23:52.000,156,11009253,12925,0,1749108231,13034.14712871999,56.42328039000131,53384.49424152 2025-06-05,07:23:53.000,156,11009166,12885,0,1749108232,13034.201019199994,56.42328039000131,53384.51520288 2025-06-05,07:23:54.000,156,11009197,12805,0,1749108233,13034.221228129994,56.43032952000067,53384.49424152 2025-06-05,07:23:55.000,156,11009203,13125,0,1749108234,13034.28859122999,56.43032952000067,53384.46629304 2025-06-05,07:23:56.000,156,11009202,12725,0,1749108235,13034.28859122999,56.43032952000067,53384.51520288 2025-06-05,07:23:57.000,156,11009194,13165,0,1749108236,13034.27511861,56.41623126000195,53384.45231880001 2025-06-05,07:23:58.000,156,11009152,12685,0,1749108237,13034.27511861,56.41623126000195,53384.529177120006 2025-06-05,07:23:59.000,156,11009198,12685,0,1749108238,13034.27511861,56.42328039000131,53384.49424152 2025-06-05,07:24:00.000,156,11009184,13085,0,1749108239,13034.261645989995,56.451476909998746,53384.52219000001 2025-06-05,07:24:01.000,156,11009133,12965,0,1749108240,13034.30880015999,56.41623126000195,53384.54315136 2025-06-05,07:24:02.000,156,11009210,12925,0,1749108241,13034.30880015999,56.451476909998746,53384.53616424 2025-06-05,07:24:03.000,156,11009221,13045,0,1749108242,13034.322272779995,56.4726243000041,53384.578086960006 2025-06-05,07:24:04.000,156,11009176,12925,0,1749108243,13034.35595433,56.43737865000003,53384.578086960006 2025-06-05,07:24:05.000,156,11009171,12845,0,1749108244,13034.36942694999,56.42328039000131,53384.5920612 2025-06-05,07:24:06.000,156,11009198,13165,0,1749108245,13034.39637219,56.38098560999788,53384.60603544 2025-06-05,07:24:07.000,156,11009229,12805,0,1749108246,13034.40984480999,56.388034740004514,53384.5920612 2025-06-05,07:24:08.000,156,11009196,13245,0,1749108247,13034.39637219,56.35278909000044,53384.59904832001 2025-06-05,07:24:09.000,156,11009189,12805,0,1749108248,13034.39637219,56.3598382199998,53384.62000968001 2025-06-05,07:24:10.000,156,11009199,12965,0,1749108249,13034.423317429995,56.34573996000108,53384.626996800005 2025-06-05,07:24:11.000,156,11009179,12605,0,1749108250,13034.443526359995,56.35278909000044,53384.66891952001 2025-06-05,07:24:12.000,156,11009214,12605,0,1749108251,13034.423317429995,56.36688734999916,53384.6619324 2025-06-05,07:24:13.000,156,11009224,12605,0,1749108252,13034.45699898,56.34573996000108,53384.68289376 2025-06-05,07:24:14.000,156,11009166,12805,0,1749108253,13034.45699898,56.331641700002365,53384.675906640005 2025-06-05,07:24:15.000,156,11009184,12805,0,1749108254,13034.51762577,56.331641700002365,53384.724816480004 2025-06-05,07:24:16.000,156,11009170,12845,0,1749108255,13034.51762577,56.331641700002365,53384.64097104 2025-06-05,07:24:17.000,156,11009201,13045,0,1749108256,13034.504153149996,56.34573996000108,53384.71782936001 2025-06-05,07:24:18.000,156,11009205,12805,0,1749108257,13034.55130731999,56.40213300000323,53384.70385512 2025-06-05,07:24:19.000,156,11009126,12925,0,1749108258,13034.524362079996,56.40918213000259,53384.73879072001 2025-06-05,07:24:20.000,156,11009192,12885,0,1749108259,13034.51088945999,56.41623126000195,53384.696868000006 2025-06-05,07:24:21.000,156,11009160,12685,0,1749108260,13034.524362079996,56.38098560999788,53384.71782936001 2025-06-05,07:24:22.000,156,11009205,12605,0,1749108261,13034.49741684,56.40213300000323,53384.65494528 2025-06-05,07:24:23.000,156,11009245,12925,0,1749108262,13034.49068052999,56.39508387000387,53384.73879072001 2025-06-05,07:24:24.000,156,11009201,12885,0,1749108263,13034.47047159999,56.40918213000259,53384.71084224 2025-06-05,07:24:25.000,156,11009157,13085,0,1749108264,13034.504153149996,56.3598382199998,53384.78770056001 2025-06-05,07:24:26.000,156,11009156,13005,0,1749108265,13034.47047159999,56.37393647999852,53384.76673920001 2025-06-05,07:24:27.000,156,11009234,12885,0,1749108266,13034.47047159999,56.34573996000108,53384.75276496 2025-06-05,07:24:28.000,156,11009167,13085,0,1749108267,13034.47047159999,56.31754344000365,53384.71782936001 2025-06-05,07:24:29.000,156,11009160,12805,0,1749108268,13034.45026266999,56.31049431000429,53384.77372632 2025-06-05,07:24:30.000,156,11009181,13005,0,1749108269,13034.49068052999,56.338690830001724,53384.78071344 2025-06-05,07:24:31.000,156,11009168,12965,0,1749108270,13034.524362079996,56.331641700002365,53384.745777840006 2025-06-05,07:24:32.000,156,11009196,12645,0,1749108271,13034.524362079996,56.31754344000365,53384.75276496 2025-06-05,07:24:33.000,156,11009192,12885,0,1749108272,13034.524362079996,56.289346919998934,53384.78071344 2025-06-05,07:24:34.000,156,11009181,13045,0,1749108273,13034.483944219995,56.30344517999765,53384.8016748 2025-06-05,07:24:35.000,156,11009192,12845,0,1749108274,13034.53109838999,56.30344517999765,53384.78770056001 2025-06-05,07:24:36.000,156,11009173,12845,0,1749108275,13034.463735289995,56.324592570003006,53384.76673920001 2025-06-05,07:24:37.000,156,11009174,12725,0,1749108276,13034.463735289995,56.338690830001724,53384.745777840006 2025-06-05,07:24:38.000,156,11009257,12885,0,1749108277,13034.43679005,56.388034740004514,53384.78770056001 2025-06-05,07:24:39.000,156,11009145,12765,0,1749108278,13034.47047159999,56.40918213000259,53384.78071344 2025-06-05,07:24:40.000,156,11009260,12645,0,1749108279,13034.43679005,56.41623126000195,53384.78071344 2025-06-05,07:24:41.000,156,11009212,13005,0,1749108280,13034.45699898,56.40918213000259,53384.78770056001 2025-06-05,07:24:42.000,156,11009192,12925,0,1749108281,13034.423317429995,56.41623126000195,53384.82263616 2025-06-05,07:24:43.000,156,11009197,13125,0,1749108282,13034.43005373999,56.40918213000259,53384.80866192 2025-06-05,07:24:44.000,156,11009201,12885,0,1749108283,13034.37616326,56.451476909998746,53384.75975208 2025-06-05,07:24:45.000,156,11009195,12765,0,1749108284,13034.37616326,56.44442777999939,53384.80866192 2025-06-05,07:24:46.000,156,11009223,12685,0,1749108285,13034.38963587999,56.43737865000003,53384.80866192 2025-06-05,07:24:47.000,156,11009238,13165,0,1749108286,13034.36942694999,56.44442777999939,53384.843597520005 2025-06-05,07:24:48.000,156,11009202,13245,0,1749108287,13034.362690639995,56.40918213000259,53384.82962328 2025-06-05,07:24:49.000,156,11009228,12885,0,1749108288,13034.32900908999,56.43032952000067,53384.83661040001 2025-06-05,07:24:50.000,156,11009233,12805,0,1749108289,13034.40984480999,56.41623126000195,53384.871546 2025-06-05,07:24:51.000,156,11009206,12965,0,1749108290,13034.35595433,56.41623126000195,53384.85058464 2025-06-05,07:24:52.000,156,11009222,13165,0,1749108291,13034.362690639995,56.38098560999788,53384.86455888001 2025-06-05,07:24:53.000,156,11009199,12605,0,1749108292,13034.30880015999,56.37393647999852,53384.81564904001 2025-06-05,07:24:54.000,156,11009224,12925,0,1749108293,13034.29532754,56.40918213000259,53384.83661040001 2025-06-05,07:24:55.000,156,11009195,12965,0,1749108294,13034.27511861,56.388034740004514,53384.85058464 2025-06-05,07:24:56.000,156,11009247,13205,0,1749108295,13034.28859122999,56.34573996000108,53384.88552024001 2025-06-05,07:24:57.000,156,11009221,13005,0,1749108296,13034.28859122999,56.35278909000044,53384.87853312 2025-06-05,07:24:58.000,156,11009186,13045,0,1749108297,13034.31553647,56.35278909000044,53384.92744296 2025-06-05,07:24:59.000,156,11009210,13045,0,1749108298,13034.30880015999,56.3598382199998,53384.88552024001 2025-06-05,07:25:00.000,156,11009190,12725,0,1749108299,13034.322272779995,56.36688734999916,53384.913468720006 2025-06-05,07:25:01.000,156,11009219,13125,0,1749108300,13034.29532754,56.324592570003006,53384.92744296 2025-06-05,07:25:02.000,156,11009219,12885,0,1749108301,13034.281854919995,56.36688734999916,53384.962378560005 2025-06-05,07:25:03.000,156,11009255,12765,0,1749108302,13034.27511861,56.34573996000108,53384.98333992001 2025-06-05,07:25:04.000,156,11009176,12885,0,1749108303,13034.302063849995,56.37393647999852,53384.98333992001 2025-06-05,07:25:05.000,156,11009188,13085,0,1749108304,13034.261645989995,56.324592570003006,53384.99032704 2025-06-05,07:25:06.000,156,11009253,12685,0,1749108305,13034.20775550999,56.338690830001724,53384.98333992001 2025-06-05,07:25:07.000,156,11009208,12685,0,1749108306,13034.24817336999,56.31049431000429,53385.00430128001 2025-06-05,07:25:08.000,156,11009156,12765,0,1749108307,13034.25490968,56.26819953000086,53385.00430128001 2025-06-05,07:25:09.000,156,11009227,12845,0,1749108308,13034.28859122999,56.289346919998934,53385.03923688 2025-06-05,07:25:10.000,156,11009204,12965,0,1749108309,13034.30880015999,56.2611504000015,53385.011288400005 2025-06-05,07:25:11.000,156,11009201,12925,0,1749108310,13034.32900908999,56.282297789999575,53385.01827552 2025-06-05,07:25:12.000,156,11009172,12965,0,1749108311,13034.322272779995,56.25410127000214,53385.05321112001 2025-06-05,07:25:13.000,156,11009224,12965,0,1749108312,13034.281854919995,56.25410127000214,53385.01827552 2025-06-05,07:25:14.000,156,11009213,12805,0,1749108313,13034.34921801999,56.23295388000406,53385.046224 2025-06-05,07:25:15.000,156,11009222,12565,0,1749108314,13034.32900908999,56.19770822999999,53385.05321112001 2025-06-05,07:25:16.000,156,11009196,12885,0,1749108315,13034.34921801999,56.21180648999871,53385.01827552 2025-06-05,07:25:17.000,156,11009228,12965,0,1749108316,13034.36942694999,56.19770822999999,53385.05321112001 2025-06-05,07:25:18.000,156,11009199,12605,0,1749108317,13034.36942694999,56.20475735999935,53385.05321112001 2025-06-05,07:25:19.000,156,11009218,12765,0,1749108318,13034.403108499995,56.20475735999935,53384.99731416 2025-06-05,07:25:20.000,156,11009209,12725,0,1749108319,13034.382899569995,56.20475735999935,53385.060198240004 2025-06-05,07:25:21.000,156,11009192,12685,0,1749108320,13034.43679005,56.21885561999807,53385.05321112001 2025-06-05,07:25:22.000,156,11009208,12605,0,1749108321,13034.423317429995,56.24000301000342,53385.081159600006 2025-06-05,07:25:23.000,156,11009163,12805,0,1749108322,13034.39637219,56.24000301000342,53385.10910808 2025-06-05,07:25:24.000,156,11009180,13125,0,1749108323,13034.35595433,56.23295388000406,53385.09513384 2025-06-05,07:25:25.000,156,11009192,12885,0,1749108324,13034.34921801999,56.21180648999871,53385.10212096001 2025-06-05,07:25:26.000,156,11009215,12845,0,1749108325,13034.382899569995,56.21180648999871,53385.09513384 2025-06-05,07:25:27.000,156,11009174,12885,0,1749108326,13034.32900908999,56.19770822999999,53385.1160952 2025-06-05,07:25:28.000,156,11009202,12565,0,1749108327,13034.35595433,56.19065910000063,53385.10910808 2025-06-05,07:25:29.000,156,11009154,12885,0,1749108328,13034.34921801999,56.14131518999784,53385.06718536 2025-06-05,07:25:30.000,156,11009233,12725,0,1749108329,13034.362690639995,56.14131518999784,53385.12308232001 2025-06-05,07:25:31.000,156,11009243,12725,0,1749108330,13034.37616326,56.08492215000297,53385.12308232001 2025-06-05,07:25:32.000,156,11009217,12685,0,1749108331,13034.382899569995,56.08492215000297,53385.15801792 2025-06-05,07:25:33.000,156,11009175,12925,0,1749108332,13034.35595433,56.056725629998255,53385.1160952 2025-06-05,07:25:34.000,156,11009211,12845,0,1749108333,13034.34921801999,56.042627369999536,53385.1859664 2025-06-05,07:25:35.000,156,11009174,12765,0,1749108334,13034.37616326,56.02852911000082,53385.15103080001 2025-06-05,07:25:36.000,156,11009185,12845,0,1749108335,13034.38963587999,56.042627369999536,53385.19994064001 2025-06-05,07:25:37.000,156,11009176,12925,0,1749108336,13034.40984480999,55.99328346000402,53385.227889120004 2025-06-05,07:25:38.000,156,11009189,12925,0,1749108337,13034.38963587999,55.99328346000402,53385.1859664 2025-06-05,07:25:39.000,156,11009239,12965,0,1749108338,13034.31553647,55.99328346000402,53385.21391488 2025-06-05,07:25:40.000,156,11009205,12845,0,1749108339,13034.30880015999,56.00033259000338,53385.21391488 2025-06-05,07:25:41.000,156,11009242,12805,0,1749108340,13034.281854919995,56.02147998000146,53385.22090200001 2025-06-05,07:25:42.000,156,11009191,12605,0,1749108341,13034.322272779995,56.00738172000274,53385.21391488 2025-06-05,07:25:43.000,156,11009186,12765,0,1749108342,13034.342481709995,56.02852911000082,53385.248850480006 2025-06-05,07:25:44.000,156,11009221,12765,0,1749108343,13034.32900908999,56.03557824000018,53385.248850480006 2025-06-05,07:25:45.000,156,11009199,12645,0,1749108344,13034.342481709995,56.00738172000274,53385.227889120004 2025-06-05,07:25:46.000,156,11009249,12805,0,1749108345,13034.342481709995,56.042627369999536,53385.21391488 2025-06-05,07:25:47.000,156,11009208,13085,0,1749108346,13034.403108499995,56.049676499998895,53385.248850480006 2025-06-05,07:25:48.000,156,11009231,12965,0,1749108347,13034.43005373999,56.0144308500021,53385.22090200001 2025-06-05,07:25:49.000,156,11009220,12685,0,1749108348,13034.47047159999,56.03557824000018,53385.21391488 2025-06-05,07:25:50.000,156,11009188,12925,0,1749108349,13034.45699898,56.00738172000274,53385.26981184001 2025-06-05,07:25:51.000,156,11009200,12685,0,1749108350,13034.53109838999,55.97918519999803,53385.2558376 2025-06-05,07:25:52.000,156,11009165,12965,0,1749108351,13034.61867042,55.95098868000059,53385.248850480006 2025-06-05,07:25:53.000,156,11009153,13005,0,1749108352,13034.638879350001,55.90869390000444,53385.27679896 2025-06-05,07:25:54.000,156,11009189,12685,0,1749108353,13034.652351969991,55.873448250000365,53385.26981184001 2025-06-05,07:25:55.000,156,11009183,12965,0,1749108354,13034.686033519996,55.81000607999886,53385.23487624 2025-06-05,07:25:56.000,156,11009186,12885,0,1749108355,13034.699506140001,55.82410434000485,53385.248850480006 2025-06-05,07:25:57.000,156,11009201,12645,0,1749108356,13034.638879350001,55.76066217000334,53385.248850480006 2025-06-05,07:25:58.000,156,11009180,12885,0,1749108357,13034.686033519996,55.71836738999991,53385.28378608 2025-06-05,07:25:59.000,156,11009198,13125,0,1749108358,13034.659088280001,55.746563910004625,53385.3257088 2025-06-05,07:26:00.000,156,11009194,12925,0,1749108359,13034.55804363,55.71836738999991,53385.2558376 2025-06-05,07:26:01.000,156,11009158,12765,0,1749108360,13034.49741684,55.647876089999045,53385.20692776 2025-06-05,07:26:02.000,156,11009211,12925,0,1749108361,13034.41658112,55.62672870000097,53385.2558376 2025-06-05,07:26:03.000,156,11009180,12845,0,1749108362,13034.302063849995,55.67607261000376,53385.19994064001 2025-06-05,07:26:04.000,156,11009221,13005,0,1749108363,13034.241437059994,55.66197434999776,53385.20692776 2025-06-05,07:26:05.000,156,11009161,12925,0,1749108364,13034.16733764999,55.640826959999686,53385.16500504 2025-06-05,07:26:06.000,156,11009179,12805,0,1749108365,13034.099974549994,55.647876089999045,53385.15103080001 2025-06-05,07:26:07.000,156,11009168,13125,0,1749108366,13034.052820379999,55.640826959999686,53385.17199216001 2025-06-05,07:26:08.000,156,11009166,12925,0,1749108367,13034.039347759994,55.59853218000353,53385.16500504 2025-06-05,07:26:09.000,156,11009203,12685,0,1749108368,13033.985457279989,55.59853218000353,53385.08814672 2025-06-05,07:26:10.000,156,11009219,12805,0,1749108369,13033.931566799998,55.57738478999818,53385.06718536 2025-06-05,07:26:11.000,156,11009202,12885,0,1749108370,13033.911357869998,55.57033565999882,53385.05321112001 2025-06-05,07:26:12.000,156,11009182,12645,0,1749108371,13033.938303109993,55.52804088000266,53385.10910808 2025-06-05,07:26:13.000,156,11009223,12845,0,1749108372,13033.931566799998,55.48574609999923,53385.060198240004 2025-06-05,07:26:14.000,156,11009170,13285,0,1749108373,13033.965248349989,55.43640219000372,53385.05321112001 2025-06-05,07:26:15.000,156,11009151,12645,0,1749108374,13033.992193589998,55.408205669999006,53385.060198240004 2025-06-05,07:26:16.000,156,11009205,12765,0,1749108375,13034.019138829994,55.37296002000221,53385.03224976001 2025-06-05,07:26:17.000,156,11009225,12685,0,1749108376,13034.025875139989,55.32361610999942,53385.011288400005 2025-06-05,07:26:18.000,156,11009139,12805,0,1749108377,13034.025875139989,55.30246872000134,53385.03224976001 2025-06-05,07:26:19.000,156,11009228,12805,0,1749108378,13034.059556689994,55.30246872000134,53385.02526264001 2025-06-05,07:26:20.000,156,11009187,12645,0,1749108379,13034.052820379999,55.27427220000391,53385.05321112001 2025-06-05,07:26:21.000,156,11009170,12885,0,1749108380,13034.140392409994,55.26722307000455,53385.03923688 2025-06-05,07:26:22.000,156,11009201,12605,0,1749108381,13034.133656099999,55.239026549999835,53385.02526264001 2025-06-05,07:26:23.000,156,11009216,12605,0,1749108382,13034.18754657999,55.281321330003266,53385.01827552 2025-06-05,07:26:24.000,156,11009231,12885,0,1749108383,13034.174073959999,55.288370460002625,53384.99032704 2025-06-05,07:26:25.000,156,11009199,12605,0,1749108384,13034.180810269994,55.32361610999942,53385.02526264001 2025-06-05,07:26:26.000,156,11009187,12965,0,1749108385,13034.16733764999,55.33771436999814,53384.96936568 2025-06-05,07:26:27.000,156,11009208,12645,0,1749108386,13034.140392409994,55.38705828000093,53384.99032704 2025-06-05,07:26:28.000,156,11009197,12645,0,1749108387,13034.12691978999,55.38705828000093,53385.03224976001 2025-06-05,07:26:29.000,156,11009188,12965,0,1749108388,13034.10671085999,55.38705828000093,53384.96936568 2025-06-05,07:26:30.000,156,11009170,12445,0,1749108389,13034.14712871999,55.415254799998365,53385.02526264001 2025-06-05,07:26:31.000,156,11009202,12765,0,1749108390,13034.113447169999,55.422303929997724,53384.9414172 2025-06-05,07:26:32.000,156,11009169,12805,0,1749108391,13034.120183479994,55.43640219000372,53384.96936568 2025-06-05,07:26:33.000,156,11009205,12645,0,1749108392,13034.093238239999,55.415254799998365,53384.9414172 2025-06-05,07:26:34.000,156,11009205,13125,0,1749108393,13034.160601339994,55.38000915000157,53384.96936568 2025-06-05,07:26:35.000,156,11009215,12845,0,1749108394,13034.140392409994,55.40115653999965,53384.98333992001 2025-06-05,07:26:36.000,156,11009239,12965,0,1749108395,13034.140392409994,55.37296002000221,53384.94840432 2025-06-05,07:26:37.000,156,11009200,13085,0,1749108396,13034.10671085999,55.37296002000221,53384.96936568 2025-06-05,07:26:38.000,156,11009206,13125,0,1749108397,13034.140392409994,55.344763500004774,53384.94840432 2025-06-05,07:26:39.000,156,11009211,12805,0,1749108398,13034.16733764999,55.33771436999814,53384.90648160001 2025-06-05,07:26:40.000,156,11009201,13125,0,1749108399,13034.093238239999,55.33066523999878,53384.9763528 2025-06-05,07:26:41.000,156,11009178,13205,0,1749108400,13034.14712871999,55.295419590001984,53384.892507360004 2025-06-05,07:26:42.000,156,11009224,13205,0,1749108401,13034.079765619994,55.239026549999835,53384.913468720006 2025-06-05,07:26:43.000,156,11009205,12765,0,1749108402,13034.073029309999,55.19673177000368,53384.913468720006 2025-06-05,07:26:44.000,156,11009178,12645,0,1749108403,13034.052820379999,55.16853524999897,53384.913468720006 2025-06-05,07:26:45.000,156,11009203,13045,0,1749108404,13034.012402519998,55.14738786000089,53384.93443008001 2025-06-05,07:26:46.000,156,11009178,12765,0,1749108405,13033.965248349989,55.15443699000025,53384.92744296 2025-06-05,07:26:47.000,156,11009184,12605,0,1749108406,13033.931566799998,55.0980439499981,53384.88552024001 2025-06-05,07:26:48.000,156,11009208,12965,0,1749108407,13033.924830489988,55.07689656000002,53384.85757176001 2025-06-05,07:26:49.000,156,11009193,12845,0,1749108408,13033.837258459993,55.02755265000451,53384.82962328 2025-06-05,07:26:50.000,156,11009193,12725,0,1749108409,13033.830522149998,55.048700040002586,53384.843597520005 2025-06-05,07:26:51.000,156,11009230,12925,0,1749108410,13033.763159050002,55.006405259999156,53384.87853312 2025-06-05,07:26:52.000,156,11009245,12805,0,1749108411,13033.769895359997,54.999356129999796,53384.85058464 2025-06-05,07:26:53.000,156,11009232,12965,0,1749108412,13033.769895359997,54.97115961000236,53384.85058464 2025-06-05,07:26:54.000,156,11009160,13205,0,1749108413,13033.776631669993,54.90771744000085,53384.78770056001 2025-06-05,07:26:55.000,156,11009182,13045,0,1749108414,13033.756422739993,54.90771744000085,53384.8016748 2025-06-05,07:26:56.000,156,11009203,12805,0,1749108415,13033.736213809992,54.886570050002774,53384.78770056001 2025-06-05,07:26:57.000,156,11009226,13005,0,1749108416,13033.756422739993,54.84427526999934,53384.8016748 2025-06-05,07:26:58.000,156,11009207,12965,0,1749108417,13033.749686429997,54.830177010000625,53384.78770056001 2025-06-05,07:26:59.000,156,11009197,12805,0,1749108418,13033.742950120002,54.837226139999984,53384.75975208 2025-06-05,07:27:00.000,156,11009236,12925,0,1749108419,13033.742950120002,54.85837352999806,53384.77372632 2025-06-05,07:27:01.000,156,11009209,12965,0,1749108420,13033.682323330002,54.80902962000255,53384.71782936001 2025-06-05,07:27:02.000,156,11009185,12805,0,1749108421,13033.695795949992,54.80198049000319,53384.73879072001 2025-06-05,07:27:03.000,156,11009186,12965,0,1749108422,13033.736213809992,54.830177010000625,53384.71782936001 2025-06-05,07:27:04.000,156,11009180,12725,0,1749108423,13033.689059639997,54.78788223000447,53384.696868000006 2025-06-05,07:27:05.000,156,11009239,12925,0,1749108424,13033.675587019992,54.80902962000255,53384.66891952001 2025-06-05,07:27:06.000,156,11009204,12885,0,1749108425,13033.635169159992,54.830177010000625,53384.68289376 2025-06-05,07:27:07.000,156,11009218,12845,0,1749108426,13033.662114400002,54.837226139999984,53384.65494528 2025-06-05,07:27:08.000,156,11009216,13005,0,1749108427,13033.648641779997,54.81607875000191,53384.62000968001 2025-06-05,07:27:09.000,156,11009179,13045,0,1749108428,13033.662114400002,54.80198049000319,53384.626996800005 2025-06-05,07:27:10.000,156,11009187,12725,0,1749108429,13033.655378089992,54.80902962000255,53384.5920612 2025-06-05,07:27:11.000,156,11009210,12845,0,1749108430,13033.655378089992,54.79493136000383,53384.58507408 2025-06-05,07:27:12.000,156,11009210,12885,0,1749108431,13033.581278680002,54.773783969998476,53384.58507408 2025-06-05,07:27:13.000,156,11009231,13125,0,1749108432,13033.621696540002,54.75968570999976,53384.52219000001 2025-06-05,07:27:14.000,156,11009150,13125,0,1749108433,13033.601487610002,54.7526365800004,53384.53616424 2025-06-05,07:27:15.000,156,11009212,12685,0,1749108434,13033.621696540002,54.74558745000104,53384.52219000001 2025-06-05,07:27:16.000,156,11009176,12765,0,1749108435,13033.581278680002,54.73148919000232,53384.54315136 2025-06-05,07:27:17.000,156,11009220,12885,0,1749108436,13033.608223919997,54.67509615000017,53384.49424152 2025-06-05,07:27:18.000,156,11009206,12925,0,1749108437,13033.608223919997,54.69624353999825,53384.47328016 2025-06-05,07:27:19.000,156,11009119,13165,0,1749108438,13033.574542369992,54.68214527999953,53384.43135744001 2025-06-05,07:27:20.000,156,11009175,12845,0,1749108439,13033.601487610002,54.63985050000338,53384.42437032 2025-06-05,07:27:21.000,156,11009168,12845,0,1749108440,13033.561069750001,54.63280137000402,53384.347512 2025-06-05,07:27:22.000,156,11009204,12605,0,1749108441,13033.581278680002,54.62575224000466,53384.389434720004 2025-06-05,07:27:23.000,156,11009200,13205,0,1749108442,13033.614960229992,54.55526094000379,53384.347512 2025-06-05,07:27:24.000,156,11009178,12845,0,1749108443,13033.567806059997,54.604604849999305,53384.347512 2025-06-05,07:27:25.000,156,11009194,12805,0,1749108444,13033.547597129997,54.59050659000059,53384.28462792001 2025-06-05,07:27:26.000,156,11009182,12965,0,1749108445,13033.534124509992,54.58345746000123,53384.2776408 2025-06-05,07:27:27.000,156,11009203,12805,0,1749108446,13033.507179269996,54.57640833000187,53384.28462792001 2025-06-05,07:27:28.000,156,11009169,13005,0,1749108447,13033.466761409996,54.56231007000315,53384.24969232 2025-06-05,07:27:29.000,156,11009180,12845,0,1749108448,13033.513915579992,54.56935920000251,53384.22873096 2025-06-05,07:27:30.000,156,11009216,12765,0,1749108449,13033.466761409996,54.51296616000036,53384.26366656001 2025-06-05,07:27:31.000,156,11009219,12845,0,1749108450,13033.480234030001,54.52001528999972,53384.24969232 2025-06-05,07:27:32.000,156,11009202,13045,0,1749108451,13033.460025100001,54.51296616000036,53384.20078248 2025-06-05,07:27:33.000,156,11009202,12765,0,1749108452,13033.419607240001,54.52001528999972,53384.23571808001 2025-06-05,07:27:34.000,156,11009226,12965,0,1749108453,13033.412870929991,54.51296616000036,53384.23571808001 2025-06-05,07:27:35.000,156,11009217,12645,0,1749108454,13033.372453069991,54.505917030001,53384.18680824001 2025-06-05,07:27:36.000,156,11009216,12885,0,1749108455,13033.365716759996,54.49181877000228,53384.15187264 2025-06-05,07:27:37.000,156,11009222,12685,0,1749108456,13033.35898045,54.49181877000228,53384.18680824001 2025-06-05,07:27:38.000,156,11009181,12885,0,1749108457,13033.365716759996,54.44952398999885,53384.16584688001 2025-06-05,07:27:39.000,156,11009184,12605,0,1749108458,13033.33203520999,54.428376600000774,53384.18680824001 2025-06-05,07:27:40.000,156,11009253,12805,0,1749108459,13033.31182627999,54.421327470001415,53384.1029628 2025-06-05,07:27:41.000,156,11009210,13125,0,1749108460,13033.33203520999,54.421327470001415,53384.075014320006 2025-06-05,07:27:42.000,156,11009203,12885,0,1749108461,13033.284881039996,54.414278340002056,53384.1029628 2025-06-05,07:27:43.000,156,11009206,12765,0,1749108462,13033.33203520999,54.414278340002056,53384.09597568001 2025-06-05,07:27:44.000,156,11009209,13005,0,1749108463,13033.31856259,54.435425730000134,53384.06802720001 2025-06-05,07:27:45.000,156,11009211,12805,0,1749108464,13033.29161734999,54.414278340002056,53384.04007872 2025-06-05,07:27:46.000,156,11009203,12965,0,1749108465,13033.27814473,54.4072292100027,53383.97020752 2025-06-05,07:27:47.000,156,11009237,12805,0,1749108466,13033.35898045,54.414278340002056,53383.94924616001 2025-06-05,07:27:48.000,156,11009212,12965,0,1749108467,13033.325298899996,54.44247485999949,53384.04007872 2025-06-05,07:27:49.000,156,11009171,12765,0,1749108468,13033.27140841999,54.44247485999949,53383.99815600001 2025-06-05,07:27:50.000,156,11009198,12765,0,1749108469,13033.33877152,54.435425730000134,53383.99815600001 2025-06-05,07:27:51.000,156,11009216,13125,0,1749108470,13033.29161734999,54.44952398999885,53383.98418176 2025-06-05,07:27:52.000,156,11009191,12965,0,1749108471,13033.31182627999,54.421327470001415,53383.8933492 2025-06-05,07:27:53.000,156,11009210,12605,0,1749108472,13033.23772687,54.421327470001415,53383.94225904 2025-06-05,07:27:54.000,156,11009213,12805,0,1749108473,13033.27140841999,54.477720510003564,53383.93527192 2025-06-05,07:27:55.000,156,11009242,12685,0,1749108474,13033.2579358,54.435425730000134,53383.87238784 2025-06-05,07:27:56.000,156,11009247,12925,0,1749108475,13033.29835366,54.44952398999885,53383.8933492 2025-06-05,07:27:57.000,156,11009181,13045,0,1749108476,13033.305089969996,54.463622250004846,53383.83046512001 2025-06-05,07:27:58.000,156,11009229,12885,0,1749108477,13033.31856259,54.477720510003564,53383.886362080004 2025-06-05,07:27:59.000,156,11009183,12965,0,1749108478,13033.31182627999,54.505917030001,53383.87238784 2025-06-05,07:28:00.000,156,11009202,12925,0,1749108479,13033.29835366,54.52001528999972,53383.907323440006 2025-06-05,07:28:01.000,156,11009220,12645,0,1749108480,13033.325298899996,54.54821181000443,53383.837452240004 2025-06-05,07:28:02.000,156,11009224,12765,0,1749108481,13033.33877152,54.52001528999972,53383.80950376001 2025-06-05,07:28:03.000,156,11009169,12805,0,1749108482,13033.31856259,54.49181877000228,53383.83046512001 2025-06-05,07:28:04.000,156,11009223,12965,0,1749108483,13033.31182627999,54.49886790000164,53383.85142648001 2025-06-05,07:28:05.000,156,11009223,12805,0,1749108484,13033.27814473,54.477720510003564,53383.77456816 2025-06-05,07:28:06.000,156,11009192,12965,0,1749108485,13033.224254249995,54.505917030001,53383.690722720006 2025-06-05,07:28:07.000,156,11009200,12805,0,1749108486,13033.23099055999,54.52001528999972,53383.71168408001 2025-06-05,07:28:08.000,156,11009210,13125,0,1749108487,13033.23772687,54.470671380004205,53383.718671200004 2025-06-05,07:28:09.000,156,11009227,12885,0,1749108488,13033.244463179995,54.44247485999949,53383.669761360004 2025-06-05,07:28:10.000,156,11009236,12765,0,1749108489,13033.224254249995,54.435425730000134,53383.6488 2025-06-05,07:28:11.000,156,11009212,12765,0,1749108490,13033.25119948999,54.470671380004205,53383.6488 2025-06-05,07:28:12.000,156,11009196,12965,0,1749108491,13033.23772687,54.421327470001415,53383.68373560001 2025-06-05,07:28:13.000,156,11009218,12805,0,1749108492,13033.27814473,54.38608182000462,53383.63482576 2025-06-05,07:28:14.000,156,11009222,13245,0,1749108493,13033.2579358,54.364934429999266,53383.62783864 2025-06-05,07:28:15.000,156,11009212,12885,0,1749108494,13033.25119948999,54.35083617000055,53383.64181288001 2025-06-05,07:28:16.000,156,11009200,12685,0,1749108495,13033.19730901,54.28034486999968,53383.56495456001 2025-06-05,07:28:17.000,156,11009235,12725,0,1749108496,13033.17036376999,54.252148350002244,53383.571941680006 2025-06-05,07:28:18.000,156,11009203,12885,0,1749108497,13033.11647329,54.252148350002244,53383.60687728 2025-06-05,07:28:19.000,156,11009211,12925,0,1749108498,13033.17710008,54.28034486999968,53383.60687728 2025-06-05,07:28:20.000,156,11009182,12805,0,1749108499,13033.19057269999,54.27329574000032,53383.54399320001 2025-06-05,07:28:21.000,156,11009232,12605,0,1749108500,13033.163627459995,54.2944431299984,53383.5090576 2025-06-05,07:28:22.000,156,11009226,12925,0,1749108501,13033.07605543,54.30854139000439,53383.5090576 2025-06-05,07:28:23.000,156,11009205,12965,0,1749108502,13033.123209599995,54.2944431299984,53383.49508336001 2025-06-05,07:28:24.000,156,11009113,12845,0,1749108503,13033.03563757,54.364934429999266,53383.523031840006 2025-06-05,07:28:25.000,156,11009202,12925,0,1749108504,13033.042373879995,54.35788529999991,53383.49508336001 2025-06-05,07:28:26.000,156,11009226,12925,0,1749108505,13032.98848339999,54.421327470001415,53383.46014776 2025-06-05,07:28:27.000,156,11009202,12885,0,1749108506,13033.00869232999,54.421327470001415,53383.4391864 2025-06-05,07:28:28.000,156,11009170,12925,0,1749108507,13033.00869232999,54.44952398999885,53383.46713488 2025-06-05,07:28:29.000,156,11009224,13005,0,1749108508,13033.03563757,54.477720510003564,53383.41123792 2025-06-05,07:28:30.000,156,11009184,12965,0,1749108509,13033.03563757,54.505917030001,53383.41123792 2025-06-05,07:28:31.000,156,11009209,12845,0,1749108510,13033.01542864,54.49886790000164,53383.41123792 2025-06-05,07:28:32.000,156,11009211,12765,0,1749108511,13033.0558465,54.477720510003564,53383.37630232001 2025-06-05,07:28:33.000,156,11009233,12805,0,1749108512,13033.042373879995,54.48476964000292,53383.39027656 2025-06-05,07:28:34.000,156,11009200,12925,0,1749108513,13033.03563757,54.48476964000292,53383.34835384001 2025-06-05,07:28:35.000,156,11009196,13125,0,1749108514,13033.06931911999,54.505917030001,53383.32040536 2025-06-05,07:28:36.000,156,11009237,12765,0,1749108515,13033.06931911999,54.49181877000228,53383.355340960006 2025-06-05,07:28:37.000,156,11009263,12885,0,1749108516,13033.123209599995,54.470671380004205,53383.36232808 2025-06-05,07:28:38.000,156,11009214,12885,0,1749108517,13033.082791739995,54.49886790000164,53383.34835384001 2025-06-05,07:28:39.000,156,11009226,12845,0,1749108518,13033.103000669995,54.51296616000036,53383.355340960006 2025-06-05,07:28:40.000,156,11009187,12605,0,1749108519,13033.11647329,54.505917030001,53383.32739248001 2025-06-05,07:28:41.000,156,11009223,12805,0,1749108520,13033.123209599995,54.470671380004205,53383.29245688 2025-06-05,07:28:42.000,156,11009192,12965,0,1749108521,13033.10973697999,54.51296616000036,53383.27149552 2025-06-05,07:28:43.000,156,11009180,12645,0,1749108522,13033.12994590999,54.505917030001,53383.31341824 2025-06-05,07:28:44.000,156,11009221,12765,0,1749108523,13033.13668222,54.463622250004846,53383.24354704 2025-06-05,07:28:45.000,156,11009212,12925,0,1749108524,13033.13668222,54.49886790000164,53383.29245688 2025-06-05,07:28:46.000,156,11009184,12765,0,1749108525,13033.163627459995,54.477720510003564,53383.27848264001 2025-06-05,07:28:47.000,156,11009198,12765,0,1749108526,13033.204045319995,54.49181877000228,53383.285469760005 2025-06-05,07:28:48.000,156,11009185,13005,0,1749108527,13033.183836389995,54.5411626799978,53383.25752128001 2025-06-05,07:28:49.000,156,11009163,12765,0,1749108528,13033.21078162999,54.57640833000187,53383.25053416 2025-06-05,07:28:50.000,156,11009200,12965,0,1749108529,13033.2579358,54.56231007000315,53383.25053416 2025-06-05,07:28:51.000,156,11009163,12925,0,1749108530,13033.23772687,54.59050659000059,53383.22957280001 2025-06-05,07:28:52.000,156,11009216,13125,0,1749108531,13033.244463179995,54.597555719999946,53383.2645084 2025-06-05,07:28:53.000,156,11009171,13005,0,1749108532,13033.2579358,54.63985050000338,53383.27848264001 2025-06-05,07:28:54.000,156,11009142,13005,0,1749108533,13033.27814473,54.646899630002736,53383.1946372 2025-06-05,07:28:55.000,156,11009214,12645,0,1749108534,13033.345507829996,54.67509615000017,53383.24354704 2025-06-05,07:28:56.000,156,11009176,12965,0,1749108535,13033.372453069991,54.703292670004885,53383.20162432 2025-06-05,07:28:57.000,156,11009217,12845,0,1749108536,13033.433079859991,54.703292670004885,53383.1946372 2025-06-05,07:28:58.000,156,11009200,12685,0,1749108537,13033.473497719991,54.710341800004244,53383.18066296001 2025-06-05,07:28:59.000,156,11009193,12845,0,1749108538,13033.486970339996,54.72444006000296,53383.15271448 2025-06-05,07:29:00.000,156,11009218,12765,0,1749108539,13033.493706649992,54.7173909300036,53383.14572736 2025-06-05,07:29:01.000,156,11009154,12765,0,1749108540,13033.554333439992,54.7173909300036,53383.14572736 2025-06-05,07:29:02.000,156,11009238,12885,0,1749108541,13033.574542369992,54.710341800004244,53383.15970160001 2025-06-05,07:29:03.000,156,11009192,12925,0,1749108542,13033.567806059997,54.73148919000232,53383.1946372 2025-06-05,07:29:04.000,156,11009178,12965,0,1749108543,13033.601487610002,54.710341800004244,53383.13874024001 2025-06-05,07:29:05.000,156,11009217,12685,0,1749108544,13033.614960229992,54.7173909300036,53383.14572736 2025-06-05,07:29:06.000,156,11009197,12645,0,1749108545,13033.588014989997,54.710341800004244,53383.124766 2025-06-05,07:29:07.000,156,11009205,12925,0,1749108546,13033.581278680002,54.710341800004244,53383.14572736 2025-06-05,07:29:08.000,156,11009189,13005,0,1749108547,13033.581278680002,54.74558745000104,53383.08983040001 2025-06-05,07:29:09.000,156,11009194,12885,0,1749108548,13033.588014989997,54.73148919000232,53383.10380464 2025-06-05,07:29:10.000,156,11009212,12965,0,1749108549,13033.601487610002,54.72444006000296,53383.15970160001 2025-06-05,07:29:11.000,156,11009205,13005,0,1749108550,13033.561069750001,54.73148919000232,53383.11079176001 2025-06-05,07:29:12.000,156,11009174,12725,0,1749108551,13033.594751299992,54.7526365800004,53383.09681752 2025-06-05,07:29:13.000,156,11009202,12965,0,1749108552,13033.614960229992,54.7526365800004,53383.117778880005 2025-06-05,07:29:14.000,156,11009186,13125,0,1749108553,13033.574542369992,54.73853832000168,53383.11079176001 2025-06-05,07:29:15.000,156,11009165,12845,0,1749108554,13033.581278680002,54.73853832000168,53383.13175312 2025-06-05,07:29:16.000,156,11009195,12845,0,1749108555,13033.567806059997,54.73853832000168,53383.068869040006 2025-06-05,07:29:17.000,156,11009200,12885,0,1749108556,13033.567806059997,54.7173909300036,53383.068869040006 2025-06-05,07:29:18.000,156,11009165,12765,0,1749108557,13033.588014989997,54.73148919000232,53383.04092056001 2025-06-05,07:29:19.000,156,11009220,12885,0,1749108558,13033.601487610002,54.703292670004885,53383.117778880005 2025-06-05,07:29:20.000,156,11009198,13005,0,1749108559,13033.567806059997,54.69624353999825,53383.08983040001 2025-06-05,07:29:21.000,156,11009179,12765,0,1749108560,13033.621696540002,54.73148919000232,53383.06188192001 2025-06-05,07:29:22.000,156,11009219,12805,0,1749108561,13033.635169159992,54.703292670004885,53383.047907680004 2025-06-05,07:29:23.000,156,11009215,12685,0,1749108562,13033.648641779997,54.69624353999825,53383.02694632 2025-06-05,07:29:24.000,156,11009135,12605,0,1749108563,13033.628432849997,54.710341800004244,53383.00598496 2025-06-05,07:29:25.000,156,11009214,12765,0,1749108564,13033.702532260002,54.72444006000296,53382.99201072001 2025-06-05,07:29:26.000,156,11009202,12605,0,1749108565,13033.749686429997,54.710341800004244,53383.0548948 2025-06-05,07:29:27.000,156,11009150,12965,0,1749108566,13033.756422739993,54.646899630002736,53382.96406224 2025-06-05,07:29:28.000,156,11009206,12765,0,1749108567,13033.776631669993,54.68214527999953,53383.06188192001 2025-06-05,07:29:29.000,156,11009138,12885,0,1749108568,13033.776631669993,54.66804702000081,53383.01297208001 2025-06-05,07:29:30.000,156,11009227,12885,0,1749108569,13033.843994770003,54.68214527999953,53383.00598496 2025-06-05,07:29:31.000,156,11009197,13205,0,1749108570,13033.830522149998,54.710341800004244,53383.019959200006 2025-06-05,07:29:32.000,156,11009189,12885,0,1749108571,13033.817049529993,54.653948760002095,53383.01297208001 2025-06-05,07:29:33.000,156,11009219,12885,0,1749108572,13033.817049529993,54.67509615000017,53382.96406224 2025-06-05,07:29:34.000,156,11009169,12765,0,1749108573,13033.796840599993,54.68919440999889,53382.92213952001 2025-06-05,07:29:35.000,156,11009191,12685,0,1749108574,13033.850731079998,54.710341800004244,53382.93611376 2025-06-05,07:29:36.000,156,11009190,12965,0,1749108575,13033.850731079998,54.73148919000232,53382.95707512 2025-06-05,07:29:37.000,156,11009167,12925,0,1749108576,13033.850731079998,54.7526365800004,53382.97803648 2025-06-05,07:29:38.000,156,11009210,12885,0,1749108577,13033.864203699988,54.7526365800004,53382.96406224 2025-06-05,07:29:39.000,156,11009163,12885,0,1749108578,13033.877676319993,54.79493136000383,53382.88720392 2025-06-05,07:29:40.000,156,11009187,12805,0,1749108579,13033.891148939998,54.80198049000319,53382.90816528 2025-06-05,07:29:41.000,156,11009203,12765,0,1749108580,13033.891148939998,54.84427526999934,53382.901178160006 2025-06-05,07:29:42.000,156,11009196,13045,0,1749108581,13033.870940009998,54.80902962000255,53382.86624256 2025-06-05,07:29:43.000,156,11009197,12685,0,1749108582,13033.904621559988,54.823127880001266,53382.86624256 2025-06-05,07:29:44.000,156,11009173,12765,0,1749108583,13033.897885249993,54.837226139999984,53382.831306960004 2025-06-05,07:29:45.000,156,11009155,12965,0,1749108584,13033.951775729998,54.8513243999987,53382.96406224 2025-06-05,07:29:46.000,156,11009210,12805,0,1749108585,13033.945039419988,54.84427526999934,53382.93611376 2025-06-05,07:29:47.000,156,11009191,12805,0,1749108586,13034.012402519998,54.837226139999984,53382.90816528 2025-06-05,07:29:48.000,156,11009208,13125,0,1749108587,13033.978720969993,54.85837352999806,53382.90816528 2025-06-05,07:29:49.000,156,11009151,12925,0,1749108588,13034.113447169999,54.879520920003415,53382.84528120001 2025-06-05,07:29:50.000,156,11009203,12765,0,1749108589,13034.153865029999,54.90066831000149,53382.84528120001 2025-06-05,07:29:51.000,156,11009193,12845,0,1749108590,13034.19428289,54.879520920003415,53382.9151524 2025-06-05,07:29:52.000,156,11009182,12885,0,1749108591,13034.16733764999,54.85837352999806,53382.86624256 2025-06-05,07:29:53.000,156,11009162,12885,0,1749108592,13034.21449182,54.886570050002774,53382.87322968001 2025-06-05,07:29:54.000,156,11009187,12765,0,1749108593,13034.221228129994,54.90771744000085,53382.852268320006 2025-06-05,07:29:55.000,156,11009170,12925,0,1749108594,13034.25490968,54.886570050002774,53382.831306960004 2025-06-05,07:29:56.000,156,11009187,12845,0,1749108595,13034.25490968,54.85837352999806,53382.83829408 2025-06-05,07:29:57.000,156,11009198,12925,0,1749108596,13034.29532754,54.84427526999934,53382.88720392 2025-06-05,07:29:58.000,156,11009161,12765,0,1749108597,13034.35595433,54.85837352999806,53382.81733272 2025-06-05,07:29:59.000,156,11009162,13205,0,1749108598,13034.39637219,54.823127880001266,53382.87322968001 2025-06-05,07:30:00.000,156,11009197,12765,0,1749108599,13034.43005373999,54.79493136000383,53382.94310088001 2025-06-05,07:30:01.000,156,11009237,12885,0,1749108600,13034.43679005,54.79493136000383,53382.94310088001 2025-06-05,07:30:02.000,156,11009159,12925,0,1749108601,13034.47720791,54.76673483999912,53382.92912664 2025-06-05,07:30:03.000,156,11009177,12765,0,1749108602,13034.483944219995,54.78788223000447,53382.99201072001 2025-06-05,07:30:04.000,156,11009175,13005,0,1749108603,13034.51762577,54.76673483999912,53382.95707512 2025-06-05,07:30:05.000,156,11009225,12685,0,1749108604,13034.55130731999,54.79493136000383,53382.95707512 2025-06-05,07:30:06.000,156,11009161,12965,0,1749108605,13034.591725179991,54.780833099997835,53382.95707512 2025-06-05,07:30:07.000,156,11009197,12685,0,1749108606,13034.611934109991,54.76673483999912,53382.92912664 2025-06-05,07:30:08.000,156,11009187,13005,0,1749108607,13034.686033519996,54.73853832000168,53382.9850236 2025-06-05,07:30:09.000,156,11009214,13085,0,1749108608,13034.706242449996,54.73148919000232,53383.03393344 2025-06-05,07:30:10.000,156,11009184,12925,0,1749108609,13034.787078169997,54.76673483999912,53382.998997840004 2025-06-05,07:30:11.000,156,11009184,12965,0,1749108610,13034.840968650002,54.7526365800004,53383.08983040001 2025-06-05,07:30:12.000,156,11009171,12765,0,1749108611,13034.881386510002,54.78788223000447,53382.9850236 2025-06-05,07:30:13.000,156,11009160,12765,0,1749108612,13034.942013300002,54.78788223000447,53383.0548948 2025-06-05,07:30:14.000,156,11009169,12965,0,1749108613,13034.975694849993,54.78788223000447,53383.03393344 2025-06-05,07:30:15.000,156,11009210,12765,0,1749108614,13034.995903779993,54.81607875000191,53383.07585616 2025-06-05,07:30:16.000,156,11009200,12805,0,1749108615,13034.975694849993,54.79493136000383,53383.047907680004 2025-06-05,07:30:17.000,156,11009154,12845,0,1749108616,13035.029585329998,54.81607875000191,53383.07585616 2025-06-05,07:30:18.000,156,11009170,12765,0,1749108617,13035.130629979998,54.81607875000191,53383.07585616 2025-06-05,07:30:19.000,156,11009171,12725,0,1749108618,13035.150838909998,54.830177010000625,53383.019959200006 2025-06-05,07:30:20.000,156,11009245,12725,0,1749108619,13035.137366289993,54.85837352999806,53383.0548948 2025-06-05,07:30:21.000,156,11009205,13045,0,1749108620,13035.117157359993,54.85837352999806,53382.99201072001 2025-06-05,07:30:22.000,156,11009206,12845,0,1749108621,13035.191256769998,54.85837352999806,53383.10380464 2025-06-05,07:30:23.000,156,11009175,12645,0,1749108622,13035.184520459989,54.85837352999806,53383.08284328 2025-06-05,07:30:24.000,156,11009195,12925,0,1749108623,13035.224938319989,54.85837352999806,53383.124766 2025-06-05,07:30:25.000,156,11009213,12765,0,1749108624,13035.231674629998,54.84427526999934,53383.117778880005 2025-06-05,07:30:26.000,156,11009195,12925,0,1749108625,13035.231674629998,54.79493136000383,53383.09681752 2025-06-05,07:30:27.000,156,11009186,13045,0,1749108626,13035.204729389989,54.81607875000191,53383.17367584 2025-06-05,07:30:28.000,156,11009185,12805,0,1749108627,13035.191256769998,54.79493136000383,53383.17367584 2025-06-05,07:30:29.000,156,11009164,12445,0,1749108628,13035.211465699998,54.75968570999976,53383.10380464 2025-06-05,07:30:30.000,156,11009196,12965,0,1749108629,13035.204729389989,54.69624353999825,53383.166688720004 2025-06-05,07:30:31.000,156,11009180,12885,0,1749108630,13035.191256769998,54.68214527999953,53383.11079176001 2025-06-05,07:30:32.000,156,11009217,12925,0,1749108631,13035.177784149993,54.63280137000402,53383.11079176001 2025-06-05,07:30:33.000,156,11009162,12845,0,1749108632,13035.137366289993,54.58345746000123,53383.117778880005 2025-06-05,07:30:34.000,156,11009208,12765,0,1749108633,13035.144102599988,54.56231007000315,53383.08983040001 2025-06-05,07:30:35.000,156,11009215,12845,0,1749108634,13035.144102599988,54.54821181000443,53383.13175312 2025-06-05,07:30:36.000,156,11009226,12805,0,1749108635,13035.103684739988,54.44952398999885,53383.117778880005 2025-06-05,07:30:37.000,156,11009202,13045,0,1749108636,13035.096948429993,54.414278340002056,53383.166688720004 2025-06-05,07:30:38.000,156,11009196,13005,0,1749108637,13035.117157359993,54.364934429999266,53383.13175312 2025-06-05,07:30:39.000,156,11009193,12805,0,1749108638,13035.083475809988,54.371983559998625,53383.11079176001 2025-06-05,07:30:40.000,156,11009183,12845,0,1749108639,13035.063266880003,54.30854139000439,53383.15271448 2025-06-05,07:30:41.000,156,11009241,12965,0,1749108640,13035.056530569993,54.28739399999904,53383.17367584 2025-06-05,07:30:42.000,156,11009225,12845,0,1749108641,13035.043057950003,54.26624661000096,53383.13175312 2025-06-05,07:30:43.000,156,11009206,12725,0,1749108642,13035.036321639993,54.245099220002885,53383.14572736 2025-06-05,07:30:44.000,156,11009178,13045,0,1749108643,13034.995903779993,54.21690269999817,53383.09681752 2025-06-05,07:30:45.000,156,11009212,13005,0,1749108644,13034.995903779993,54.238050090003526,53383.09681752 2025-06-05,07:30:46.000,156,11009187,12965,0,1749108645,13034.975694849993,54.20985356999881,53383.08983040001 2025-06-05,07:30:47.000,156,11009202,13045,0,1749108646,13034.962222230002,54.22395183000481,53383.117778880005 2025-06-05,07:30:48.000,156,11009242,12685,0,1749108647,13034.989167469997,54.202804439999454,53383.068869040006 2025-06-05,07:30:49.000,156,11009164,13045,0,1749108648,13034.968958539997,54.202804439999454,53383.09681752 2025-06-05,07:30:50.000,156,11009184,12765,0,1749108649,13034.989167469997,54.17460792000202,53383.047907680004 2025-06-05,07:30:51.000,156,11009198,12805,0,1749108650,13034.975694849993,54.18165705000138,53383.03393344 2025-06-05,07:30:52.000,156,11009219,12965,0,1749108651,13034.968958539997,54.139362269997946,53382.97803648 2025-06-05,07:30:53.000,156,11009211,12805,0,1749108652,13034.968958539997,54.11821487999987,53382.9850236 2025-06-05,07:30:54.000,156,11009215,12725,0,1749108653,13034.915068059992,54.05477270999836,53382.97104936001 2025-06-05,07:30:55.000,156,11009230,12845,0,1749108654,13034.975694849993,54.075920100003714,53383.01297208001 2025-06-05,07:30:56.000,156,11009171,12765,0,1749108655,13034.982431160002,54.03362532000028,53383.01297208001 2025-06-05,07:30:57.000,156,11009209,12445,0,1749108656,13034.975694849993,54.012477930002206,53383.00598496 2025-06-05,07:30:58.000,156,11009221,12885,0,1749108657,13034.948749609997,53.98428141000477,53382.99201072001 2025-06-05,07:30:59.000,156,11009239,13045,0,1749108658,13034.915068059992,53.99133054000413,53382.95707512 2025-06-05,07:31:00.000,156,11009181,12805,0,1749108659,13034.935276989992,53.977232279998134,53382.90816528 2025-06-05,07:31:01.000,156,11009202,12965,0,1749108660,13034.894859129992,53.87854445999983,53382.852268320006 2025-06-05,07:31:02.000,156,11009203,13045,0,1749108661,13034.874650199992,53.92788837000262,53382.831306960004 2025-06-05,07:31:03.000,156,11009195,12965,0,1749108662,13034.861177580002,53.89264271999855,53382.852268320006 2025-06-05,07:31:04.000,156,11009234,12565,0,1749108663,13034.753396619992,53.89969184999791,53382.87322968001 2025-06-05,07:31:05.000,156,11009183,12445,0,1749108664,13034.739924000001,53.88559358999919,53382.81733272 2025-06-05,07:31:06.000,156,11009239,13045,0,1749108665,13034.692769829991,53.86444620000111,53382.82431984001 2025-06-05,07:31:07.000,156,11009170,12925,0,1749108666,13034.652351969991,53.85034794000239,53382.80335848001 2025-06-05,07:31:08.000,156,11009216,12765,0,1749108667,13034.611934109991,53.843298810003034,53382.76143576 2025-06-05,07:31:09.000,156,11009226,12925,0,1749108668,13034.57825256,53.85034794000239,53382.72650016001 2025-06-05,07:31:10.000,156,11009232,12645,0,1749108669,13034.544571009996,53.82215141999768,53382.72650016001 2025-06-05,07:31:11.000,156,11009207,12765,0,1749108670,13034.55804363,53.836249680003675,53382.712525920004 2025-06-05,07:31:12.000,156,11009219,13005,0,1749108671,13034.57825256,53.85034794000239,53382.76143576 2025-06-05,07:31:13.000,156,11009205,12725,0,1749108672,13034.564779939996,53.793954900000244,53382.712525920004 2025-06-05,07:31:14.000,156,11009175,12925,0,1749108673,13034.524362079996,53.81510228999832,53382.69855168 2025-06-05,07:31:15.000,156,11009148,13045,0,1749108674,13034.53109838999,53.779856640001526,53382.65662896001 2025-06-05,07:31:16.000,156,11009182,12965,0,1749108675,13034.53109838999,53.77280751000217,53382.600732 2025-06-05,07:31:17.000,156,11009242,12725,0,1749108676,13034.53109838999,53.76575838000281,53382.57977064 2025-06-05,07:31:18.000,156,11009193,12925,0,1749108677,13034.53109838999,53.779856640001526,53382.59374488 2025-06-05,07:31:19.000,156,11009163,13085,0,1749108678,13034.57825256,53.8010040299996,53382.55880928001 2025-06-05,07:31:20.000,156,11009146,13005,0,1749108679,13034.57825256,53.81510228999832,53382.600732 2025-06-05,07:31:21.000,156,11009185,12845,0,1749108680,13034.605197799996,53.80805315999896,53382.544835040004 2025-06-05,07:31:22.000,156,11009189,12965,0,1749108681,13034.611934109991,53.8010040299996,53382.565796400006 2025-06-05,07:31:23.000,156,11009193,12965,0,1749108682,13034.692769829991,53.87854445999983,53382.52387368 2025-06-05,07:31:24.000,156,11009192,12765,0,1749108683,13034.638879350001,53.85739707000175,53382.5308608 2025-06-05,07:31:25.000,156,11009228,12565,0,1749108684,13034.645615659996,53.88559358999919,53382.55880928001 2025-06-05,07:31:26.000,156,11009214,12965,0,1749108685,13034.652351969991,53.87854445999983,53382.50989944001 2025-06-05,07:31:27.000,156,11009225,13205,0,1749108686,13034.632143039991,53.92788837000262,53382.55880928001 2025-06-05,07:31:28.000,156,11009131,12685,0,1749108687,13034.611934109991,53.92083924000326,53382.565796400006 2025-06-05,07:31:29.000,156,11009164,12685,0,1749108688,13034.632143039991,53.963134019999416,53382.57278352 2025-06-05,07:31:30.000,156,11009154,13245,0,1749108689,13034.591725179991,53.94198663000134,53382.52387368 2025-06-05,07:31:31.000,156,11009190,12605,0,1749108690,13034.605197799996,53.977232279998134,53382.544835040004 2025-06-05,07:31:32.000,156,11009163,13045,0,1749108691,13034.57825256,53.9490357600007,53382.48893808001 2025-06-05,07:31:33.000,156,11009197,13045,0,1749108692,13034.611934109991,53.92083924000326,53382.516886560006 2025-06-05,07:31:34.000,156,11009187,12805,0,1749108693,13034.55804363,53.9137901100039,53382.52387368 2025-06-05,07:31:35.000,156,11009200,12565,0,1749108694,13034.57825256,53.88559358999919,53382.52387368 2025-06-05,07:31:36.000,156,11009193,12965,0,1749108695,13034.55130731999,53.89264271999855,53382.495925200004 2025-06-05,07:31:37.000,156,11009154,12845,0,1749108696,13034.524362079996,53.836249680003675,53382.48893808001 2025-06-05,07:31:38.000,156,11009206,12805,0,1749108697,13034.51762577,53.786905770000885,53382.495925200004 2025-06-05,07:31:39.000,156,11009184,12645,0,1749108698,13034.483944219995,53.77280751000217,53382.55880928001 2025-06-05,07:31:40.000,156,11009218,12925,0,1749108699,13034.524362079996,53.737561859998095,53382.5308608 2025-06-05,07:31:41.000,156,11009211,12685,0,1749108700,13034.463735289995,53.72346359999938,53382.48195096 2025-06-05,07:31:42.000,156,11009258,12765,0,1749108701,13034.423317429995,53.67411969000386,53382.48893808001 2025-06-05,07:31:43.000,156,11009224,12765,0,1749108702,13034.38963587999,53.67411969000386,53382.495925200004 2025-06-05,07:31:44.000,156,11009162,12525,0,1749108703,13034.34921801999,53.65297229999851,53382.48195096 2025-06-05,07:31:45.000,156,11009215,12845,0,1749108704,13034.302063849995,53.667070560004504,53382.48195096 2025-06-05,07:31:46.000,156,11009184,12925,0,1749108705,13034.25490968,53.617726650001714,53382.48195096 2025-06-05,07:31:47.000,156,11009211,12925,0,1749108706,13034.201019199994,53.63887403999979,53382.41906688001 2025-06-05,07:31:48.000,156,11009216,12765,0,1749108707,13034.174073959999,53.603628390002996,53382.41906688001 2025-06-05,07:31:49.000,156,11009167,13005,0,1749108708,13034.14712871999,53.65297229999851,53382.3561828 2025-06-05,07:31:50.000,156,11009209,12925,0,1749108709,13034.120183479994,53.667070560004504,53382.40509264 2025-06-05,07:31:51.000,156,11009209,12885,0,1749108710,13034.086501929989,53.65297229999851,53382.37015704001 2025-06-05,07:31:52.000,156,11009221,12885,0,1749108711,13034.12691978999,53.667070560004504,53382.377144160004 2025-06-05,07:31:53.000,156,11009179,12885,0,1749108712,13034.120183479994,53.667070560004504,53382.328234320004 2025-06-05,07:31:54.000,156,11009199,12845,0,1749108713,13034.10671085999,53.667070560004504,53382.328234320004 2025-06-05,07:31:55.000,156,11009202,12765,0,1749108714,13034.113447169999,53.67411969000386,53382.29329872 2025-06-05,07:31:56.000,156,11009231,12645,0,1749108715,13034.120183479994,53.64592316999915,53382.32124720001 2025-06-05,07:31:57.000,156,11009177,12885,0,1749108716,13034.140392409994,53.66002142999787,53382.30028584001 2025-06-05,07:31:58.000,156,11009197,12645,0,1749108717,13034.14712871999,53.68821795000258,53382.30028584001 2025-06-05,07:31:59.000,156,11009225,12845,0,1749108718,13034.180810269994,53.69526708000194,53382.279324480005 2025-06-05,07:32:00.000,156,11009257,12965,0,1749108719,13034.22796443999,53.71641447000002,53382.32124720001 2025-06-05,07:32:01.000,156,11009205,12885,0,1749108720,13034.261645989995,53.71641447000002,53382.2863116 2025-06-05,07:32:02.000,156,11009234,12765,0,1749108721,13034.26838229999,53.72346359999938,53382.279324480005 2025-06-05,07:32:03.000,156,11009194,12645,0,1749108722,13034.261645989995,53.74461099000473,53382.2863116 2025-06-05,07:32:04.000,156,11009168,12605,0,1749108723,13034.34921801999,53.75166012000409,53382.2863116 2025-06-05,07:32:05.000,156,11009199,13125,0,1749108724,13034.31553647,53.793954900000244,53382.24438888 2025-06-05,07:32:06.000,156,11009246,12645,0,1749108725,13034.342481709995,53.77280751000217,53382.17451768001 2025-06-05,07:32:07.000,156,11009192,12725,0,1749108726,13034.35595433,53.76575838000281,53382.230414640006 2025-06-05,07:32:08.000,156,11009183,12885,0,1749108727,13034.36942694999,53.730512729998736,53382.209453280004 2025-06-05,07:32:09.000,156,11009159,12845,0,1749108728,13034.41658112,53.71641447000002,53382.230414640006 2025-06-05,07:32:10.000,156,11009206,12845,0,1749108729,13034.37616326,53.667070560004504,53382.23740176 2025-06-05,07:32:11.000,156,11009201,12885,0,1749108730,13034.403108499995,53.68821795000258,53382.17451768001 2025-06-05,07:32:12.000,156,11009205,12965,0,1749108731,13034.39637219,53.667070560004504,53382.2164404 2025-06-05,07:32:13.000,156,11009221,12925,0,1749108732,13034.463735289995,53.63887403999979,53382.160543440004 2025-06-05,07:32:14.000,156,11009166,13125,0,1749108733,13034.463735289995,53.617726650001714,53382.16753056 2025-06-05,07:32:15.000,156,11009233,12765,0,1749108734,13034.45699898,53.610677520002355,53382.181504800006 2025-06-05,07:32:16.000,156,11009215,12925,0,1749108735,13034.443526359995,53.610677520002355,53382.13958208 2025-06-05,07:32:17.000,156,11009209,12885,0,1749108736,13034.47720791,53.59657926000364,53382.1465692 2025-06-05,07:32:18.000,156,11009198,12965,0,1749108737,13034.45699898,53.58953013000428,53382.1465692 2025-06-05,07:32:19.000,156,11009236,12965,0,1749108738,13034.45026266999,53.603628390002996,53382.1465692 2025-06-05,07:32:20.000,156,11009203,13165,0,1749108739,13034.47047159999,53.610677520002355,53382.11862072 2025-06-05,07:32:21.000,156,11009192,12965,0,1749108740,13034.41658112,53.603628390002996,53382.13259496001 2025-06-05,07:32:22.000,156,11009211,13005,0,1749108741,13034.423317429995,53.610677520002355,53382.20246616001 2025-06-05,07:32:23.000,156,11009189,12805,0,1749108742,13034.38963587999,53.610677520002355,53382.16753056 2025-06-05,07:32:24.000,156,11009135,12885,0,1749108743,13034.382899569995,53.62477578000107,53382.16753056 2025-06-05,07:32:25.000,156,11009192,12685,0,1749108744,13034.403108499995,53.617726650001714,53382.160543440004 2025-06-05,07:32:26.000,156,11009187,12805,0,1749108745,13034.37616326,53.65297229999851,53382.17451768001 2025-06-05,07:32:27.000,156,11009160,12845,0,1749108746,13034.39637219,53.64592316999915,53382.13958208 2025-06-05,07:32:28.000,156,11009198,12965,0,1749108747,13034.443526359995,53.62477578000107,53382.13958208 2025-06-05,07:32:29.000,156,11009206,13045,0,1749108748,13034.45699898,53.65297229999851,53382.1465692 2025-06-05,07:32:30.000,156,11009193,12725,0,1749108749,13034.45026266999,53.63182491000043,53382.11862072 2025-06-05,07:32:31.000,156,11009223,12925,0,1749108750,13034.47047159999,53.63887403999979,53382.160543440004 2025-06-05,07:32:32.000,156,11009238,13005,0,1749108751,13034.51762577,53.58248099999764,53382.13259496001 2025-06-05,07:32:33.000,156,11009211,12965,0,1749108752,13034.544571009996,53.57543186999828,53382.18849192 2025-06-05,07:32:34.000,156,11009216,13045,0,1749108753,13034.59846149,53.603628390002996,53382.160543440004 2025-06-05,07:32:35.000,156,11009195,12925,0,1749108754,13034.638879350001,53.568382739998924,53382.22342752001 2025-06-05,07:32:36.000,156,11009191,12925,0,1749108755,13034.659088280001,53.59657926000364,53382.17451768001 2025-06-05,07:32:37.000,156,11009177,12965,0,1749108756,13034.719715070001,53.58953013000428,53382.12560784 2025-06-05,07:32:38.000,156,11009254,12765,0,1749108757,13034.706242449996,53.58248099999764,53382.111633600005 2025-06-05,07:32:39.000,156,11009233,12565,0,1749108758,13034.739924000001,53.59657926000364,53382.15355632001 2025-06-05,07:32:40.000,156,11009184,12925,0,1749108759,13034.760132930001,53.554284480000206,53382.18849192 2025-06-05,07:32:41.000,156,11009190,13205,0,1749108760,13034.780341860001,53.58953013000428,53382.15355632001 2025-06-05,07:32:42.000,156,11009178,12885,0,1749108761,13034.766869239997,53.57543186999828,53382.181504800006 2025-06-05,07:32:43.000,156,11009216,12885,0,1749108762,13034.780341860001,53.57543186999828,53382.160543440004 2025-06-05,07:32:44.000,156,11009259,12765,0,1749108763,13034.840968650002,53.617726650001714,53382.160543440004 2025-06-05,07:32:45.000,156,11009194,12845,0,1749108764,13034.834232339992,53.610677520002355,53382.19547904 2025-06-05,07:32:46.000,156,11009253,12845,0,1749108765,13034.834232339992,53.603628390002996,53382.209453280004 2025-06-05,07:32:47.000,156,11009238,13005,0,1749108766,13034.847704959997,53.65297229999851,53382.18849192 2025-06-05,07:32:48.000,156,11009184,12725,0,1749108767,13034.854441269992,53.67411969000386,53382.22342752001 2025-06-05,07:32:49.000,156,11009180,12765,0,1749108768,13034.874650199992,53.68821795000258,53382.20246616001 2025-06-05,07:32:50.000,156,11009194,13045,0,1749108769,13034.820759720002,53.71641447000002,53382.18849192 2025-06-05,07:32:51.000,156,11009217,12925,0,1749108770,13034.894859129992,53.68116882000322,53382.181504800006 2025-06-05,07:32:52.000,156,11009181,12765,0,1749108771,13034.881386510002,53.68116882000322,53382.230414640006 2025-06-05,07:32:53.000,156,11009213,12685,0,1749108772,13034.935276989992,53.667070560004504,53382.230414640006 2025-06-05,07:32:54.000,156,11009191,12645,0,1749108773,13034.968958539997,53.66002142999787,53382.19547904 2025-06-05,07:32:55.000,156,11009190,13005,0,1749108774,13034.995903779993,53.7023162100013,53382.230414640006 2025-06-05,07:32:56.000,156,11009178,12805,0,1749108775,13035.022849020002,53.67411969000386,53382.2164404 2025-06-05,07:32:57.000,156,11009198,13085,0,1749108776,13035.076739499993,53.667070560004504,53382.19547904 2025-06-05,07:32:58.000,156,11009185,12885,0,1749108777,13035.076739499993,53.65297229999851,53382.2164404 2025-06-05,07:32:59.000,156,11009169,12965,0,1749108778,13035.144102599988,53.66002142999787,53382.24438888 2025-06-05,07:33:00.000,156,11009174,12925,0,1749108779,13035.096948429993,53.65297229999851,53382.209453280004 2025-06-05,07:33:01.000,156,11009185,12765,0,1749108780,13035.137366289993,53.68116882000322,53382.22342752001 2025-06-05,07:33:02.000,156,11009186,12925,0,1749108781,13035.157575219993,53.65297229999851,53382.27233736001 2025-06-05,07:33:03.000,156,11009172,12645,0,1749108782,13035.171047839998,53.64592316999915,53382.20246616001 2025-06-05,07:33:04.000,156,11009123,12805,0,1749108783,13035.177784149993,53.59657926000364,53382.2164404 2025-06-05,07:33:05.000,156,11009188,12925,0,1749108784,13035.224938319989,53.58953013000428,53382.27233736001 2025-06-05,07:33:06.000,156,11009219,12925,0,1749108785,13035.251883559999,53.568382739998924,53382.27233736001 2025-06-05,07:33:07.000,156,11009187,12605,0,1749108786,13035.272092489999,53.57543186999828,53382.27233736001 2025-06-05,07:33:08.000,156,11009224,12805,0,1749108787,13035.251883559999,53.52608796000277,53382.32124720001 2025-06-05,07:33:09.000,156,11009216,12805,0,1749108788,13035.245147249989,53.49789143999806,53382.30727296 2025-06-05,07:33:10.000,156,11009205,13125,0,1749108789,13035.265356179989,53.49789143999806,53382.33522144 2025-06-05,07:33:11.000,156,11009158,13045,0,1749108790,13035.312510349999,53.4555966600019,53382.30028584001 2025-06-05,07:33:12.000,156,11009177,12925,0,1749108791,13035.312510349999,53.47674404999998,53382.31426008 2025-06-05,07:33:13.000,156,11009199,12925,0,1749108792,13035.332719279999,53.46969492000062,53382.279324480005 2025-06-05,07:33:14.000,156,11009222,12885,0,1749108793,13035.319246659994,53.44854753000254,53382.31426008 2025-06-05,07:33:15.000,156,11009216,12725,0,1749108794,13035.359664519994,53.4555966600019,53382.30727296 2025-06-05,07:33:16.000,156,11009202,12845,0,1749108795,13035.32598296999,53.42035100999783,53382.29329872 2025-06-05,07:33:17.000,156,11009207,12965,0,1749108796,13035.373137139999,53.42035100999783,53382.349195680006 2025-06-05,07:33:18.000,156,11009204,13045,0,1749108797,13035.39334607,53.434449270003824,53382.37015704001 2025-06-05,07:33:19.000,156,11009226,12805,0,1749108798,13035.400082379994,53.44854753000254,53382.32124720001 2025-06-05,07:33:20.000,156,11009221,13125,0,1749108799,13035.40681868999,53.441498400003184,53382.32124720001 2025-06-05,07:33:21.000,156,11009209,12645,0,1749108800,13035.413555,53.42035100999783,53382.31426008 2025-06-05,07:33:22.000,156,11009188,12805,0,1749108801,13035.420291309994,53.441498400003184,53382.3561828 2025-06-05,07:33:23.000,156,11009199,12765,0,1749108802,13035.40681868999,53.44854753000254,53382.36316992 2025-06-05,07:33:24.000,156,11009234,12965,0,1749108803,13035.42702761999,53.427400140004465,53382.328234320004 2025-06-05,07:33:25.000,156,11009250,12965,0,1749108804,13035.44723654999,53.40625274999911,53382.31426008 2025-06-05,07:33:26.000,156,11009211,13125,0,1749108805,13035.45397286,53.34281058000488,53382.34220856001 2025-06-05,07:33:27.000,156,11009180,12925,0,1749108806,13035.480918099995,53.378056230001675,53382.3561828 2025-06-05,07:33:28.000,156,11009179,12885,0,1749108807,13035.51459965,53.321663189999526,53382.38413128 2025-06-05,07:33:29.000,156,11009224,13125,0,1749108808,13035.521335959995,53.30756493000081,53382.31426008 2025-06-05,07:33:30.000,156,11009182,12765,0,1749108809,13035.48765440999,53.29346667000209,53382.328234320004 2025-06-05,07:33:31.000,156,11009175,12645,0,1749108810,13035.51459965,53.27231928000401,53382.40509264 2025-06-05,07:33:32.000,156,11009188,12765,0,1749108811,13035.541544889995,53.25822101999802,53382.37015704001 2025-06-05,07:33:33.000,156,11009221,13205,0,1749108812,13035.561753819995,53.2441227599993,53382.38413128 2025-06-05,07:33:34.000,156,11009145,12885,0,1749108813,13035.541544889995,53.2441227599993,53382.34220856001 2025-06-05,07:33:35.000,156,11009183,12725,0,1749108814,13035.54828119999,53.208877110002504,53382.36316992 2025-06-05,07:33:36.000,156,11009173,12965,0,1749108815,13035.55501751,53.18068058999779,53382.41207976 2025-06-05,07:33:37.000,156,11009179,12845,0,1749108816,13035.541544889995,53.16658232999907,53382.426054 2025-06-05,07:33:38.000,156,11009205,13005,0,1749108817,13035.54828119999,53.152484070000355,53382.426054 2025-06-05,07:33:39.000,156,11009152,12765,0,1749108818,13035.53480858,53.18772972000443,53382.398105520006 2025-06-05,07:33:40.000,156,11009223,12845,0,1749108819,13035.541544889995,53.194778850003786,53382.40509264 2025-06-05,07:33:41.000,156,11009207,12725,0,1749108820,13035.521335959995,53.18772972000443,53382.41207976 2025-06-05,07:33:42.000,156,11009172,12685,0,1749108821,13035.47418179,53.21592624000186,53382.39111840001 2025-06-05,07:33:43.000,156,11009220,12685,0,1749108822,13035.480918099995,53.201827980003145,53382.41207976 2025-06-05,07:33:44.000,156,11009192,12685,0,1749108823,13035.480918099995,53.208877110002504,53382.41207976 2025-06-05,07:33:45.000,156,11009219,12965,0,1749108824,13035.521335959995,53.18068058999779,53382.33522144 2025-06-05,07:33:46.000,156,11009214,13045,0,1749108825,13035.521335959995,53.145434940000996,53382.40509264 2025-06-05,07:33:47.000,156,11009237,12965,0,1749108826,13035.50786333999,53.12428755000292,53382.377144160004 2025-06-05,07:33:48.000,156,11009168,12965,0,1749108827,13035.51459965,53.12428755000292,53382.398105520006 2025-06-05,07:33:49.000,156,11009217,13045,0,1749108828,13035.46744547999,53.06789451000077,53382.398105520006 2025-06-05,07:33:50.000,156,11009254,12805,0,1749108829,13035.48765440999,53.06084538000141,53382.36316992 2025-06-05,07:33:51.000,156,11009246,13005,0,1749108830,13035.46744547999,53.03969799000333,53382.40509264 2025-06-05,07:33:52.000,156,11009206,12645,0,1749108831,13035.501127029995,53.01150146999862,53382.38413128 2025-06-05,07:33:53.000,156,11009248,13205,0,1749108832,13035.49439072,52.99035408000054,53382.349195680006 2025-06-05,07:33:54.000,156,11009166,12885,0,1749108833,13035.49439072,52.983304950001184,53382.377144160004 2025-06-05,07:33:55.000,156,11009194,12925,0,1749108834,13035.43376393,52.983304950001184,53382.31426008 2025-06-05,07:33:56.000,156,11009208,12685,0,1749108835,13035.420291309994,52.96215756000311,53382.33522144 2025-06-05,07:33:57.000,156,11009200,12965,0,1749108836,13035.373137139999,52.933961039998394,53382.31426008 2025-06-05,07:33:58.000,156,11009213,12805,0,1749108837,13035.38660975999,52.89166626000224,53382.349195680006 2025-06-05,07:33:59.000,156,11009193,12445,0,1749108838,13035.38660975999,52.85642060999817,53382.30028584001 2025-06-05,07:34:00.000,156,11009209,13125,0,1749108839,13035.359664519994,52.84937147999881,53382.26535024 2025-06-05,07:34:01.000,156,11009248,13205,0,1749108840,13035.339455589994,52.84232234999945,53382.25137600001 2025-06-05,07:34:02.000,156,11009227,12965,0,1749108841,13035.38660975999,52.84232234999945,53382.29329872 2025-06-05,07:34:03.000,156,11009227,12965,0,1749108842,13035.359664519994,52.785929310004576,53382.27233736001 2025-06-05,07:34:04.000,156,11009218,13165,0,1749108843,13035.352928209999,52.736585400001786,53382.24438888 2025-06-05,07:34:05.000,156,11009276,12485,0,1749108844,13035.38660975999,52.736585400001786,53382.209453280004 2025-06-05,07:34:06.000,156,11009170,12965,0,1749108845,13035.38660975999,52.71543801000371,53382.27233736001 2025-06-05,07:34:07.000,156,11009234,12725,0,1749108846,13035.420291309994,52.687241489998996,53382.25137600001 2025-06-05,07:34:08.000,156,11009270,12645,0,1749108847,13035.38660975999,52.68019235999964,53382.22342752001 2025-06-05,07:34:09.000,156,11009211,13005,0,1749108848,13035.413555,52.63084845000412,53382.2164404 2025-06-05,07:34:10.000,156,11009271,12965,0,1749108849,13035.400082379994,52.60970105999877,53382.23740176 2025-06-05,07:34:11.000,156,11009263,13005,0,1749108850,13035.40681868999,52.54625889000454,53382.20246616001 2025-06-05,07:34:12.000,156,11009247,12725,0,1749108851,13035.352928209999,52.49691498000175,53382.23740176 2025-06-05,07:34:13.000,156,11009231,12805,0,1749108852,13035.400082379994,52.48986585000239,53382.181504800006 2025-06-05,07:34:14.000,156,11009225,13005,0,1749108853,13035.38660975999,52.48281672000303,53382.2164404 2025-06-05,07:34:15.000,156,11009253,12525,0,1749108854,13035.40681868999,52.47576759000367,53382.15355632001 2025-06-05,07:34:16.000,156,11009272,12885,0,1749108855,13035.400082379994,52.46871846000431,53382.18849192 2025-06-05,07:34:17.000,156,11009235,13005,0,1749108856,13035.40681868999,52.43347281000024,53382.11862072 2025-06-05,07:34:18.000,156,11009187,12965,0,1749108857,13035.40681868999,52.44757106999896,53382.160543440004 2025-06-05,07:34:19.000,156,11009198,12725,0,1749108858,13035.400082379994,52.391178030004085,53382.13259496001 2025-06-05,07:34:20.000,156,11009239,12925,0,1749108859,13035.359664519994,52.37707976999809,53382.13958208 2025-06-05,07:34:21.000,156,11009236,12765,0,1749108860,13035.359664519994,52.341834120001295,53382.12560784 2025-06-05,07:34:22.000,156,11009230,12925,0,1749108861,13035.312510349999,52.327735860002576,53382.111633600005 2025-06-05,07:34:23.000,156,11009253,12725,0,1749108862,13035.32598296999,52.285441079999146,53382.160543440004 2025-06-05,07:34:24.000,156,11009236,12885,0,1749108863,13035.319246659994,52.27134282000043,53382.11862072 2025-06-05,07:34:25.000,156,11009247,12885,0,1749108864,13035.32598296999,52.25019543000235,53382.09067224 2025-06-05,07:34:26.000,156,11009204,12765,0,1749108865,13035.272092489999,52.21494977999828,53382.09765936 2025-06-05,07:34:27.000,156,11009202,12685,0,1749108866,13035.238410939994,52.21494977999828,53382.08368512001 2025-06-05,07:34:28.000,156,11009221,12965,0,1749108867,13035.218202009994,52.20085151999956,53382.111633600005 2025-06-05,07:34:29.000,156,11009155,12805,0,1749108868,13035.258619869994,52.18675326000084,53382.09765936 2025-06-05,07:34:30.000,156,11009189,13205,0,1749108869,13035.238410939994,52.158556740003405,53382.04874952 2025-06-05,07:34:31.000,156,11009183,13005,0,1749108870,13035.231674629998,52.151507610004046,53382.03477528001 2025-06-05,07:34:32.000,156,11009243,12645,0,1749108871,13035.197993079993,52.13740934999805,53382.04874952 2025-06-05,07:34:33.000,156,11009235,12805,0,1749108872,13035.204729389989,52.0951145700019,53381.98586544001 2025-06-05,07:34:34.000,156,11009204,12965,0,1749108873,13035.211465699998,52.06691805000446,53381.99983968 2025-06-05,07:34:35.000,156,11009199,12845,0,1749108874,13035.245147249989,52.06691805000446,53381.98586544001 2025-06-05,07:34:36.000,156,11009227,13045,0,1749108875,13035.197993079993,52.03872152999975,53381.93695560001 2025-06-05,07:34:37.000,156,11009229,13125,0,1749108876,13035.150838909998,52.052819789998466,53381.97887832 2025-06-05,07:34:38.000,156,11009215,12965,0,1749108877,13035.137366289993,52.059868919997825,53381.88105864 2025-06-05,07:34:39.000,156,11009197,13125,0,1749108878,13035.090212119998,52.07396718000382,53381.90900712 2025-06-05,07:34:40.000,156,11009267,13125,0,1749108879,13035.076739499993,52.03872152999975,53381.92298136 2025-06-05,07:34:41.000,156,11009205,12845,0,1749108880,13035.049794259998,52.06691805000446,53381.874071520004 2025-06-05,07:34:42.000,156,11009235,12725,0,1749108881,13035.036321639993,52.059868919997825,53381.874071520004 2025-06-05,07:34:43.000,156,11009218,12645,0,1749108882,13035.016112709993,52.03872152999975,53381.85311016 2025-06-05,07:34:44.000,156,11009197,13125,0,1749108883,13035.016112709993,52.03872152999975,53381.85311016 2025-06-05,07:34:45.000,156,11009181,12765,0,1749108884,13035.009376399998,52.00347588000295,53381.8321488 2025-06-05,07:34:46.000,156,11009166,12725,0,1749108885,13035.043057950003,52.01052501000231,53381.846123040006 2025-06-05,07:34:47.000,156,11009221,12885,0,1749108886,13035.043057950003,52.00347588000295,53381.825161680004 2025-06-05,07:34:48.000,156,11009239,12805,0,1749108887,13034.995903779993,51.95413197000016,53381.825161680004 2025-06-05,07:34:49.000,156,11009228,12805,0,1749108888,13035.036321639993,51.91888632000337,53381.75529048 2025-06-05,07:34:50.000,156,11009202,13205,0,1749108889,13035.049794259998,51.89773892999801,53381.79721320001 2025-06-05,07:34:51.000,156,11009196,12765,0,1749108890,13035.036321639993,51.89773892999801,53381.72035488001 2025-06-05,07:34:52.000,156,11009220,12805,0,1749108891,13035.036321639993,51.84134589000314,53381.6924064 2025-06-05,07:34:53.000,156,11009225,12565,0,1749108892,13035.022849020002,51.81314936999843,53381.69939352001 2025-06-05,07:34:54.000,156,11009222,12925,0,1749108893,13035.036321639993,51.79905110999971,53381.74131624 2025-06-05,07:34:55.000,156,11009223,12565,0,1749108894,13035.022849020002,51.78495285000099,53381.74830336001 2025-06-05,07:34:56.000,156,11009215,13045,0,1749108895,13034.975694849993,51.77790372000163,53381.72035488001 2025-06-05,07:34:57.000,156,11009194,12965,0,1749108896,13034.982431160002,51.749707200004195,53381.7622776 2025-06-05,07:34:58.000,156,11009237,13245,0,1749108897,13034.948749609997,51.7356089399982,53381.74131624 2025-06-05,07:34:59.000,156,11009221,12965,0,1749108898,13034.948749609997,51.77085459000227,53381.73432912 2025-06-05,07:35:00.000,156,11009217,12845,0,1749108899,13034.962222230002,51.763805460002914,53381.74830336001 2025-06-05,07:35:01.000,156,11009238,12685,0,1749108900,13034.807287099997,51.763805460002914,53381.69939352001 2025-06-05,07:35:02.000,156,11009231,12885,0,1749108901,13034.827496029997,51.72855980999884,53381.727342000006 2025-06-05,07:35:03.000,156,11009207,12805,0,1749108902,13034.807287099997,51.742658070004836,53381.727342000006 2025-06-05,07:35:04.000,156,11009227,12885,0,1749108903,13034.739924000001,51.749707200004195,53381.72035488001 2025-06-05,07:35:05.000,156,11009251,12725,0,1749108904,13034.760132930001,51.72855980999884,53381.727342000006 2025-06-05,07:35:06.000,156,11009210,12765,0,1749108905,13034.726451379996,51.72855980999884,53381.6924064 2025-06-05,07:35:07.000,156,11009221,12925,0,1749108906,13034.706242449996,51.707412420000765,53381.6924064 2025-06-05,07:35:08.000,156,11009249,12845,0,1749108907,13034.706242449996,51.68626503000269,53381.66445792 2025-06-05,07:35:09.000,156,11009227,12845,0,1749108908,13034.645615659996,51.72855980999884,53381.65048368001 2025-06-05,07:35:10.000,156,11009204,12845,0,1749108909,13034.61867042,51.714461550000124,53381.65048368001 2025-06-05,07:35:11.000,156,11009168,12805,0,1749108910,13034.659088280001,51.714461550000124,53381.66445792 2025-06-05,07:35:12.000,156,11009208,12605,0,1749108911,13034.672560899991,51.742658070004836,53381.64349656 2025-06-05,07:35:13.000,156,11009245,12925,0,1749108912,13034.665824589996,51.749707200004195,53381.6225352 2025-06-05,07:35:14.000,156,11009285,12725,0,1749108913,13034.638879350001,51.7356089399982,53381.6225352 2025-06-05,07:35:15.000,156,11009238,12765,0,1749108914,13034.645615659996,51.72151067999948,53381.58061248001 2025-06-05,07:35:16.000,156,11009217,12765,0,1749108915,13034.611934109991,51.763805460002914,53381.5875996 2025-06-05,07:35:17.000,156,11009210,13085,0,1749108916,13034.611934109991,51.749707200004195,53381.5875996 2025-06-05,07:35:18.000,156,11009180,12845,0,1749108917,13034.584988869996,51.77085459000227,53381.5875996 2025-06-05,07:35:19.000,156,11009269,12885,0,1749108918,13034.55804363,51.81314936999843,53381.59458672 2025-06-05,07:35:20.000,156,11009200,12925,0,1749108919,13034.524362079996,51.82019849999779,53381.5875996 2025-06-05,07:35:21.000,156,11009240,12765,0,1749108920,13034.5378347,51.81314936999843,53381.5875996 2025-06-05,07:35:22.000,156,11009250,12645,0,1749108921,13034.45026266999,51.82724763000442,53381.55266400001 2025-06-05,07:35:23.000,156,11009208,12685,0,1749108922,13034.47047159999,51.81314936999843,53381.5177284 2025-06-05,07:35:24.000,156,11009228,12805,0,1749108923,13034.40984480999,51.79905110999971,53381.5177284 2025-06-05,07:35:25.000,156,11009219,12645,0,1749108924,13034.43679005,51.79200198000035,53381.489779920004 2025-06-05,07:35:26.000,156,11009206,12765,0,1749108925,13034.45699898,51.79905110999971,53381.46183144001 2025-06-05,07:35:27.000,156,11009213,13005,0,1749108926,13034.443526359995,51.756756330003554,53381.47580568 2025-06-05,07:35:28.000,156,11009194,12845,0,1749108927,13034.443526359995,51.77085459000227,53381.47580568 2025-06-05,07:35:29.000,156,11009226,13005,0,1749108928,13034.45699898,51.749707200004195,53381.40593448 2025-06-05,07:35:30.000,156,11009180,13165,0,1749108929,13034.47047159999,51.756756330003554,53381.4478572 2025-06-05,07:35:31.000,156,11009179,12765,0,1749108930,13034.45699898,51.7356089399982,53381.42689584 2025-06-05,07:35:32.000,156,11009203,12645,0,1749108931,13034.504153149996,51.742658070004836,53381.377986 2025-06-05,07:35:33.000,156,11009247,12605,0,1749108932,13034.47047159999,51.742658070004836,53381.41292160001 2025-06-05,07:35:34.000,156,11009243,12885,0,1749108933,13034.47047159999,51.749707200004195,53381.440870080005 2025-06-05,07:35:35.000,156,11009206,12765,0,1749108934,13034.45026266999,51.714461550000124,53381.41990872 2025-06-05,07:35:36.000,156,11009247,12845,0,1749108935,13034.45026266999,51.763805460002914,53381.41990872 2025-06-05,07:35:37.000,156,11009234,12765,0,1749108936,13034.43679005,51.749707200004195,53381.36401176001 2025-06-05,07:35:38.000,156,11009227,12805,0,1749108937,13034.483944219995,51.72151067999948,53381.39894736 2025-06-05,07:35:39.000,156,11009232,12725,0,1749108938,13034.43005373999,51.742658070004836,53381.31510192001 2025-06-05,07:35:40.000,156,11009227,12965,0,1749108939,13034.45699898,51.72151067999948,53381.35003752 2025-06-05,07:35:41.000,156,11009195,12885,0,1749108940,13034.403108499995,51.72855980999884,53381.30112768 2025-06-05,07:35:42.000,156,11009213,13045,0,1749108941,13034.40984480999,51.72151067999948,53381.25221784 2025-06-05,07:35:43.000,156,11009160,12845,0,1749108942,13034.39637219,51.72855980999884,53381.29414056001 2025-06-05,07:35:44.000,156,11009166,12925,0,1749108943,13034.403108499995,51.68626503000269,53381.273179200005 2025-06-05,07:35:45.000,156,11009220,12685,0,1749108944,13034.382899569995,51.693314160002046,53381.24523072001 2025-06-05,07:35:46.000,156,11009167,12965,0,1749108945,13034.39637219,51.67216677000397,53381.26619208001 2025-06-05,07:35:47.000,156,11009189,12805,0,1749108946,13034.403108499995,51.66511764000461,53381.25221784 2025-06-05,07:35:48.000,156,11009201,12965,0,1749108947,13034.38963587999,51.643970249999256,53381.24523072001 2025-06-05,07:35:49.000,156,11009228,13125,0,1749108948,13034.423317429995,51.62282286000118,53381.203308000004 2025-06-05,07:35:50.000,156,11009269,12765,0,1749108949,13034.463735289995,51.62987199000054,53381.21728224001 2025-06-05,07:35:51.000,156,11009182,13205,0,1749108950,13034.45699898,51.60872460000246,53381.203308000004 2025-06-05,07:35:52.000,156,11009210,12765,0,1749108951,13034.45026266999,51.658068509997975,53381.14042392 2025-06-05,07:35:53.000,156,11009229,12925,0,1749108952,13034.483944219995,51.6369211199999,53381.224269360006 2025-06-05,07:35:54.000,156,11009245,13285,0,1749108953,13034.49741684,51.66511764000461,53381.19632088001 2025-06-05,07:35:55.000,156,11009231,13045,0,1749108954,13034.463735289995,51.67921590000333,53381.18234664 2025-06-05,07:35:56.000,156,11009230,12845,0,1749108955,13034.463735289995,51.707412420000765,53381.18933376 2025-06-05,07:35:57.000,156,11009193,12765,0,1749108956,13034.45699898,51.72151067999948,53381.175359520006 2025-06-05,07:35:58.000,156,11009200,12765,0,1749108957,13034.47720791,51.72855980999884,53381.18234664 2025-06-05,07:35:59.000,156,11009230,12845,0,1749108958,13034.443526359995,51.749707200004195,53381.18933376 2025-06-05,07:36:00.000,156,11009233,12685,0,1749108959,13034.45699898,51.756756330003554,53381.19632088001 2025-06-05,07:36:01.000,156,11009157,13045,0,1749108960,13034.443526359995,51.78495285000099,53381.154398160004 2025-06-05,07:36:02.000,156,11009218,12565,0,1749108961,13034.45699898,51.79905110999971,53381.175359520006 2025-06-05,07:36:03.000,156,11009168,13085,0,1749108962,13034.47047159999,51.80610023999907,53381.203308000004 2025-06-05,07:36:04.000,156,11009244,13045,0,1749108963,13034.47720791,51.80610023999907,53381.24523072001 2025-06-05,07:36:05.000,156,11009229,12885,0,1749108964,13034.524362079996,51.82724763000442,53381.21728224001 2025-06-05,07:36:06.000,156,11009204,12925,0,1749108965,13034.55804363,51.84134589000314,53381.21029512 2025-06-05,07:36:07.000,156,11009248,12605,0,1749108966,13034.605197799996,51.883640669999295,53381.28016632 2025-06-05,07:36:08.000,156,11009175,13045,0,1749108967,13034.61867042,51.940033710001444,53381.24523072001 2025-06-05,07:36:09.000,156,11009185,12605,0,1749108968,13034.625406729996,51.91888632000337,53381.29414056001 2025-06-05,07:36:10.000,156,11009223,12765,0,1749108969,13034.692769829991,51.96118109999952,53381.273179200005 2025-06-05,07:36:11.000,156,11009185,13005,0,1749108970,13034.659088280001,51.982328490004875,53381.273179200005 2025-06-05,07:36:12.000,156,11009203,12885,0,1749108971,13034.672560899991,51.989377620004234,53381.26619208001 2025-06-05,07:36:13.000,156,11009158,12965,0,1749108972,13034.679297210001,52.01757414000167,53381.26619208001 2025-06-05,07:36:14.000,156,11009186,12885,0,1749108973,13034.645615659996,52.03872152999975,53381.273179200005 2025-06-05,07:36:15.000,156,11009182,12805,0,1749108974,13034.625406729996,52.07396718000382,53381.30112768 2025-06-05,07:36:16.000,156,11009164,12925,0,1749108975,13034.652351969991,52.08101631000318,53381.33606328001 2025-06-05,07:36:17.000,156,11009185,12845,0,1749108976,13034.632143039991,52.08806544000254,53381.35702464 2025-06-05,07:36:18.000,156,11009189,12965,0,1749108977,13034.645615659996,52.151507610004046,53381.35003752 2025-06-05,07:36:19.000,156,11009185,12805,0,1749108978,13034.652351969991,52.158556740003405,53381.29414056001 2025-06-05,07:36:20.000,156,11009201,12965,0,1749108979,13034.57825256,52.17265500000212,53381.31510192001 2025-06-05,07:36:21.000,156,11009188,12685,0,1749108980,13034.55804363,52.23609717000363,53381.32907616 2025-06-05,07:36:22.000,156,11009166,12845,0,1749108981,13034.544571009996,52.25724456000171,53381.30112768 2025-06-05,07:36:23.000,156,11009179,12805,0,1749108982,13034.544571009996,52.23609717000363,53381.35003752 2025-06-05,07:36:24.000,156,11009143,12885,0,1749108983,13034.55130731999,52.27134282000043,53381.32907616 2025-06-05,07:36:25.000,156,11009176,12765,0,1749108984,13034.524362079996,52.285441079999146,53381.322089040004 2025-06-05,07:36:26.000,156,11009223,12965,0,1749108985,13034.55804363,52.285441079999146,53381.36401176001 2025-06-05,07:36:27.000,156,11009195,12965,0,1749108986,13034.55130731999,52.25019543000235,53381.377986 2025-06-05,07:36:28.000,156,11009129,12765,0,1749108987,13034.591725179991,52.26429369000107,53381.28715344 2025-06-05,07:36:29.000,156,11009226,12765,0,1749108988,13034.571516249991,52.25019543000235,53381.31510192001 2025-06-05,07:36:30.000,156,11009147,12765,0,1749108989,13034.55804363,52.17970413000148,53381.343050400006 2025-06-05,07:36:31.000,156,11009165,12925,0,1749108990,13034.591725179991,52.21494977999828,53381.35003752 2025-06-05,07:36:32.000,156,11009205,12965,0,1749108991,13034.61867042,52.165605870002764,53381.35003752 2025-06-05,07:36:33.000,156,11009155,13085,0,1749108992,13034.605197799996,52.13036021999869,53381.3081148 2025-06-05,07:36:34.000,156,11009205,12765,0,1749108993,13034.611934109991,52.13036021999869,53381.35003752 2025-06-05,07:36:35.000,156,11009166,12645,0,1749108994,13034.659088280001,52.06691805000446,53381.31510192001 2025-06-05,07:36:36.000,156,11009191,12845,0,1749108995,13034.632143039991,52.059868919997825,53381.28016632 2025-06-05,07:36:37.000,156,11009164,12805,0,1749108996,13034.591725179991,52.01052501000231,53381.343050400006 2025-06-05,07:36:38.000,156,11009164,13005,0,1749108997,13034.61867042,51.97527935999824,53381.32907616 2025-06-05,07:36:39.000,156,11009186,13005,0,1749108998,13034.611934109991,51.940033710001444,53381.35003752 2025-06-05,07:36:40.000,156,11009180,12965,0,1749108999,13034.625406729996,51.91183719000401,53381.35702464 2025-06-05,07:36:41.000,156,11009226,12845,0,1749109000,13034.584988869996,51.890689799998654,53381.35003752 2025-06-05,07:36:42.000,156,11009178,12645,0,1749109001,13034.584988869996,51.8483950200025,53381.33606328001 2025-06-05,07:36:43.000,156,11009157,12805,0,1749109002,13034.571516249991,51.81314936999843,53381.35003752 2025-06-05,07:36:44.000,156,11009225,12765,0,1749109003,13034.564779939996,51.77085459000227,53381.33606328001 2025-06-05,07:36:45.000,156,11009175,12885,0,1749109004,13034.605197799996,51.700363290001405,53381.343050400006 2025-06-05,07:36:46.000,156,11009157,12605,0,1749109005,13034.584988869996,51.700363290001405,53381.28016632 2025-06-05,07:36:47.000,156,11009163,13045,0,1749109006,13034.632143039991,51.67216677000397,53381.343050400006 2025-06-05,07:36:48.000,156,11009197,12805,0,1749109007,13034.645615659996,51.643970249999256,53381.3081148 2025-06-05,07:36:49.000,156,11009182,12765,0,1749109008,13034.638879350001,51.658068509997975,53381.343050400006 2025-06-05,07:36:50.000,156,11009201,13285,0,1749109009,13034.652351969991,51.6016754700031,53381.35702464 2025-06-05,07:36:51.000,156,11009164,12685,0,1749109010,13034.652351969991,51.61577373000182,53381.322089040004 2025-06-05,07:36:52.000,156,11009204,13005,0,1749109011,13034.679297210001,51.59462634000374,53381.35003752 2025-06-05,07:36:53.000,156,11009161,12925,0,1749109012,13034.699506140001,51.6016754700031,53381.33606328001 2025-06-05,07:36:54.000,156,11009201,12885,0,1749109013,13034.672560899991,51.62987199000054,53381.36401176001 2025-06-05,07:36:55.000,156,11009241,12965,0,1749109014,13034.699506140001,51.6016754700031,53381.35702464 2025-06-05,07:36:56.000,156,11009203,12765,0,1749109015,13034.733187689992,51.62282286000118,53381.377986 2025-06-05,07:36:57.000,156,11009207,12885,0,1749109016,13034.766869239997,51.58757721000438,53381.41990872 2025-06-05,07:36:58.000,156,11009146,12925,0,1749109017,13034.814023409992,51.66511764000461,53381.43388296001 2025-06-05,07:36:59.000,156,11009227,12925,0,1749109018,13034.780341860001,51.68626503000269,53381.41990872 2025-06-05,07:37:00.000,156,11009237,12925,0,1749109019,13034.780341860001,51.67921590000333,53381.43388296001 2025-06-05,07:37:01.000,156,11009198,12925,0,1749109020,13034.814023409992,51.714461550000124,53381.4478572 2025-06-05,07:37:02.000,156,11009219,12805,0,1749109021,13034.780341860001,51.7356089399982,53381.38497312001 2025-06-05,07:37:03.000,156,11009217,12965,0,1749109022,13034.780341860001,51.72855980999884,53381.41292160001 2025-06-05,07:37:04.000,156,11009236,12925,0,1749109023,13034.787078169997,51.78495285000099,53381.41990872 2025-06-05,07:37:05.000,156,11009203,13045,0,1749109024,13034.827496029997,51.84134589000314,53381.43388296001 2025-06-05,07:37:06.000,156,11009208,12725,0,1749109025,13034.773605549992,51.890689799998654,53381.42689584 2025-06-05,07:37:07.000,156,11009214,12845,0,1749109026,13034.787078169997,51.890689799998654,53381.43388296001 2025-06-05,07:37:08.000,156,11009215,12925,0,1749109027,13034.787078169997,51.91888632000337,53381.49676704 2025-06-05,07:37:09.000,156,11009212,12685,0,1749109028,13034.780341860001,51.932984580002085,53381.46881856 2025-06-05,07:37:10.000,156,11009179,13005,0,1749109029,13034.827496029997,51.96118109999952,53381.489779920004 2025-06-05,07:37:11.000,156,11009188,12605,0,1749109030,13034.820759720002,51.99642675000359,53381.53170264001 2025-06-05,07:37:12.000,156,11009208,12885,0,1749109031,13034.834232339992,51.982328490004875,53381.49676704 2025-06-05,07:37:13.000,156,11009191,12685,0,1749109032,13034.807287099997,52.01052501000231,53381.52471552 2025-06-05,07:37:14.000,156,11009152,12765,0,1749109033,13034.800550790002,52.02462327000103,53381.47580568 2025-06-05,07:37:15.000,156,11009228,12885,0,1749109034,13034.780341860001,51.989377620004234,53381.53170264001 2025-06-05,07:37:16.000,156,11009210,12885,0,1749109035,13034.807287099997,51.989377620004234,53381.50375416001 2025-06-05,07:37:17.000,156,11009230,12605,0,1749109036,13034.820759720002,51.932984580002085,53381.538689760004 2025-06-05,07:37:18.000,156,11009250,12725,0,1749109037,13034.814023409992,51.925935450002726,53381.53170264001 2025-06-05,07:37:19.000,156,11009209,12725,0,1749109038,13034.787078169997,51.89773892999801,53381.559651120006 2025-06-05,07:37:20.000,156,11009171,12925,0,1749109039,13034.739924000001,51.89773892999801,53381.52471552 2025-06-05,07:37:21.000,156,11009237,12805,0,1749109040,13034.726451379996,51.8483950200025,53381.510741280006 2025-06-05,07:37:22.000,156,11009241,12765,0,1749109041,13034.760132930001,51.876591539999936,53381.53170264001 2025-06-05,07:37:23.000,156,11009198,12765,0,1749109042,13034.726451379996,51.86249328000122,53381.58061248001 2025-06-05,07:37:24.000,156,11009170,12925,0,1749109043,13034.672560899991,51.8483950200025,53381.52471552 2025-06-05,07:37:25.000,156,11009195,12925,0,1749109044,13034.611934109991,51.84134589000314,53381.57362536 2025-06-05,07:37:26.000,156,11009204,12805,0,1749109045,13034.625406729996,51.81314936999843,53381.54567688 2025-06-05,07:37:27.000,156,11009214,13125,0,1749109046,13034.564779939996,51.79200198000035,53381.53170264001 2025-06-05,07:37:28.000,156,11009194,13005,0,1749109047,13034.544571009996,51.79905110999971,53381.60157384001 2025-06-05,07:37:29.000,156,11009205,12605,0,1749109048,13034.564779939996,51.742658070004836,53381.60157384001 2025-06-05,07:37:30.000,156,11009188,12605,0,1749109049,13034.544571009996,51.700363290001405,53381.559651120006 2025-06-05,07:37:31.000,156,11009211,13045,0,1749109050,13034.564779939996,51.714461550000124,53381.559651120006 2025-06-05,07:37:32.000,156,11009235,12765,0,1749109051,13034.55130731999,51.72151067999948,53381.559651120006 2025-06-05,07:37:33.000,156,11009239,12965,0,1749109052,13034.584988869996,51.693314160002046,53381.50375416001 2025-06-05,07:37:34.000,156,11009202,12805,0,1749109053,13034.652351969991,51.707412420000765,53381.559651120006 2025-06-05,07:37:35.000,156,11009256,12925,0,1749109054,13034.659088280001,51.66511764000461,53381.58061248001 2025-06-05,07:37:36.000,156,11009250,13125,0,1749109055,13034.672560899991,51.66511764000461,53381.510741280006 2025-06-05,07:37:37.000,156,11009278,13085,0,1749109056,13034.706242449996,51.61577373000182,53381.52471552 2025-06-05,07:37:38.000,156,11009220,12725,0,1749109057,13034.733187689992,51.66511764000461,53381.58061248001 2025-06-05,07:37:39.000,156,11009209,12925,0,1749109058,13034.746660309997,51.60872460000246,53381.57362536 2025-06-05,07:37:40.000,156,11009254,12885,0,1749109059,13034.787078169997,51.6369211199999,53381.559651120006 2025-06-05,07:37:41.000,156,11009214,12805,0,1749109060,13034.820759720002,51.651019379998615,53381.57362536 2025-06-05,07:37:42.000,156,11009197,12925,0,1749109061,13034.840968650002,51.6016754700031,53381.510741280006 2025-06-05,07:37:43.000,156,11009207,12925,0,1749109062,13034.881386510002,51.643970249999256,53381.54567688 2025-06-05,07:37:44.000,156,11009211,12965,0,1749109063,13034.908331749997,51.62987199000054,53381.59458672 2025-06-05,07:37:45.000,156,11009272,12765,0,1749109064,13034.955485919992,51.651019379998615,53381.57362536 2025-06-05,07:37:46.000,156,11009194,12725,0,1749109065,13034.935276989992,51.651019379998615,53381.57362536 2025-06-05,07:37:47.000,156,11009219,12925,0,1749109066,13034.948749609997,51.62987199000054,53381.57362536 2025-06-05,07:37:48.000,156,11009206,12645,0,1749109067,13034.975694849993,51.658068509997975,53381.60157384001 2025-06-05,07:37:49.000,156,11009181,12965,0,1749109068,13034.968958539997,51.651019379998615,53381.56663824 2025-06-05,07:37:50.000,156,11009225,12925,0,1749109069,13035.016112709993,51.61577373000182,53381.6225352 2025-06-05,07:37:51.000,156,11009234,12725,0,1749109070,13035.029585329998,51.66511764000461,53381.57362536 2025-06-05,07:37:52.000,156,11009196,12765,0,1749109071,13035.009376399998,51.658068509997975,53381.60157384001 2025-06-05,07:37:53.000,156,11009209,12965,0,1749109072,13035.016112709993,51.62282286000118,53381.6225352 2025-06-05,07:37:54.000,156,11009260,12965,0,1749109073,13035.016112709993,51.658068509997975,53381.60157384001 2025-06-05,07:37:55.000,156,11009227,12845,0,1749109074,13035.029585329998,51.643970249999256,53381.6924064 2025-06-05,07:37:56.000,156,11009240,12645,0,1749109075,13035.029585329998,51.59462634000374,53381.68541928 2025-06-05,07:37:57.000,156,11009220,12765,0,1749109076,13035.016112709993,51.6016754700031,53381.69939352001 2025-06-05,07:37:58.000,156,11009232,13005,0,1749109077,13034.968958539997,51.59462634000374,53381.67144504001 2025-06-05,07:37:59.000,156,11009209,13205,0,1749109078,13034.968958539997,51.62987199000054,53381.706380640004 2025-06-05,07:38:00.000,156,11009196,12965,0,1749109079,13034.989167469997,51.56642981999903,53381.68541928 2025-06-05,07:38:01.000,156,11009230,13125,0,1749109080,13034.915068059992,51.58052807999775,53381.67144504001 2025-06-05,07:38:02.000,156,11009229,12925,0,1749109081,13034.908331749997,51.531184170002234,53381.69939352001 2025-06-05,07:38:03.000,156,11009196,12685,0,1749109082,13034.935276989992,51.54528243000095,53381.706380640004 2025-06-05,07:38:04.000,156,11009214,12965,0,1749109083,13034.935276989992,51.56642981999903,53381.76926472001 2025-06-05,07:38:05.000,156,11009208,13125,0,1749109084,13034.915068059992,51.53823330000159,53381.73432912 2025-06-05,07:38:06.000,156,11009212,12805,0,1749109085,13034.901595440002,51.53823330000159,53381.74830336001 2025-06-05,07:38:07.000,156,11009220,12965,0,1749109086,13034.861177580002,51.53823330000159,53381.776251840005 2025-06-05,07:38:08.000,156,11009227,12725,0,1749109087,13034.827496029997,51.58052807999775,53381.79022608 2025-06-05,07:38:09.000,156,11009202,13285,0,1749109088,13034.820759720002,51.58052807999775,53381.79022608 2025-06-05,07:38:10.000,156,11009223,12685,0,1749109089,13034.760132930001,51.6369211199999,53381.7622776 2025-06-05,07:38:11.000,156,11009172,12725,0,1749109090,13034.760132930001,51.58052807999775,53381.81817456001 2025-06-05,07:38:12.000,156,11009228,12805,0,1749109091,13034.746660309997,51.56642981999903,53381.79022608 2025-06-05,07:38:13.000,156,11009206,12885,0,1749109092,13034.692769829991,51.6016754700031,53381.825161680004 2025-06-05,07:38:14.000,156,11009246,13005,0,1749109093,13034.706242449996,51.60872460000246,53381.81118744 2025-06-05,07:38:15.000,156,11009194,12965,0,1749109094,13034.625406729996,51.59462634000374,53381.83913592001 2025-06-05,07:38:16.000,156,11009221,12725,0,1749109095,13034.61867042,51.62282286000118,53381.85311016 2025-06-05,07:38:17.000,156,11009198,13005,0,1749109096,13034.611934109991,51.66511764000461,53381.846123040006 2025-06-05,07:38:18.000,156,11009232,12845,0,1749109097,13034.645615659996,51.693314160002046,53381.83913592001 2025-06-05,07:38:19.000,156,11009188,13045,0,1749109098,13034.686033519996,51.714461550000124,53381.874071520004 2025-06-05,07:38:20.000,156,11009209,13165,0,1749109099,13034.61867042,51.714461550000124,53381.81817456001 2025-06-05,07:38:21.000,156,11009215,12605,0,1749109100,13034.625406729996,51.7356089399982,53381.80420032 2025-06-05,07:38:22.000,156,11009214,12725,0,1749109101,13034.611934109991,51.72855980999884,53381.81817456001 2025-06-05,07:38:23.000,156,11009223,13165,0,1749109102,13034.605197799996,51.72151067999948,53381.90900712 2025-06-05,07:38:24.000,156,11009169,12885,0,1749109103,13034.605197799996,51.72855980999884,53381.86708440001 2025-06-05,07:38:25.000,156,11009206,13085,0,1749109104,13034.571516249991,51.707412420000765,53381.895032880006 2025-06-05,07:38:26.000,156,11009200,12605,0,1749109105,13034.564779939996,51.714461550000124,53381.90202 2025-06-05,07:38:27.000,156,11009175,12725,0,1749109106,13034.632143039991,51.72151067999948,53381.95092984 2025-06-05,07:38:28.000,156,11009191,13005,0,1749109107,13034.59846149,51.7356089399982,53381.93695560001 2025-06-05,07:38:29.000,156,11009240,12805,0,1749109108,13034.55130731999,51.742658070004836,53381.93695560001 2025-06-05,07:38:30.000,156,11009226,12925,0,1749109109,13034.55130731999,51.714461550000124,53382.00682680001 2025-06-05,07:38:31.000,156,11009244,12885,0,1749109110,13034.55804363,51.72151067999948,53381.992852560004 2025-06-05,07:38:32.000,156,11009223,12605,0,1749109111,13034.51762577,51.67216677000397,53381.96490408001 2025-06-05,07:38:33.000,156,11009196,12885,0,1749109112,13034.544571009996,51.707412420000765,53381.9718912 2025-06-05,07:38:34.000,156,11009224,13205,0,1749109113,13034.5378347,51.67216677000397,53382.04874952 2025-06-05,07:38:35.000,156,11009171,12885,0,1749109114,13034.45699898,51.67216677000397,53381.99983968 2025-06-05,07:38:36.000,156,11009212,12965,0,1749109115,13034.47047159999,51.66511764000461,53382.02080104 2025-06-05,07:38:37.000,156,11009210,12725,0,1749109116,13034.43005373999,51.62987199000054,53382.02778816 2025-06-05,07:38:38.000,156,11009249,12965,0,1749109117,13034.45026266999,51.62282286000118,53382.02080104 2025-06-05,07:38:39.000,156,11009237,13125,0,1749109118,13034.362690639995,51.58757721000438,53382.04874952 2025-06-05,07:38:40.000,156,11009200,13045,0,1749109119,13034.3357454,51.6016754700031,53382.13958208 2025-06-05,07:38:41.000,156,11009184,12805,0,1749109120,13034.29532754,51.58052807999775,53382.10464648001 2025-06-05,07:38:42.000,156,11009197,13125,0,1749109121,13034.31553647,51.56642981999903,53382.15355632001 2025-06-05,07:38:43.000,156,11009212,12965,0,1749109122,13034.261645989995,51.51003678000416,53382.12560784 2025-06-05,07:38:44.000,156,11009226,12805,0,1749109123,13034.25490968,51.49593851999816,53382.1465692 2025-06-05,07:38:45.000,156,11009206,12725,0,1749109124,13034.22796443999,51.531184170002234,53382.18849192 2025-06-05,07:38:46.000,156,11009163,12845,0,1749109125,13034.221228129994,51.517085910003516,53382.1465692 2025-06-05,07:38:47.000,156,11009193,12925,0,1749109126,13034.174073959999,51.531184170002234,53382.17451768001 2025-06-05,07:38:48.000,156,11009244,12765,0,1749109127,13034.160601339994,51.517085910003516,53382.19547904 2025-06-05,07:38:49.000,156,11009200,12925,0,1749109128,13034.14712871999,51.5029876500048,53382.23740176 2025-06-05,07:38:50.000,156,11009228,12885,0,1749109129,13034.039347759994,51.46069287000137,53382.25836312 2025-06-05,07:38:51.000,156,11009219,12645,0,1749109130,13034.052820379999,51.44659461000265,53382.25836312 2025-06-05,07:38:52.000,156,11009224,12645,0,1749109131,13034.073029309999,51.43954548000329,53382.25836312 2025-06-05,07:38:53.000,156,11009224,12765,0,1749109132,13033.971984659998,51.418398089997936,53382.23740176 2025-06-05,07:38:54.000,156,11009175,12765,0,1749109133,13033.978720969993,51.44659461000265,53382.2863116 2025-06-05,07:38:55.000,156,11009218,13245,0,1749109134,13033.945039419988,51.45364374000201,53382.230414640006 2025-06-05,07:38:56.000,156,11009276,12685,0,1749109135,13033.904621559988,51.474791130000085,53382.27233736001 2025-06-05,07:38:57.000,156,11009249,13045,0,1749109136,13033.904621559988,51.44659461000265,53382.25836312 2025-06-05,07:38:58.000,156,11009189,12765,0,1749109137,13033.918094179993,51.44659461000265,53382.279324480005 2025-06-05,07:38:59.000,156,11009233,13045,0,1749109138,13033.938303109993,51.481840259999444,53382.24438888 2025-06-05,07:39:00.000,156,11009233,13125,0,1749109139,13033.931566799998,51.474791130000085,53382.27233736001 2025-06-05,07:39:01.000,156,11009254,12885,0,1749109140,13033.904621559988,51.517085910003516,53382.25137600001 2025-06-05,07:39:02.000,156,11009206,12965,0,1749109141,13033.897885249993,51.481840259999444,53382.24438888 2025-06-05,07:39:03.000,156,11009267,12925,0,1749109142,13033.938303109993,51.524135040002875,53382.23740176 2025-06-05,07:39:04.000,156,11009193,12965,0,1749109143,13033.992193589998,51.517085910003516,53382.25836312 2025-06-05,07:39:05.000,156,11009186,12925,0,1749109144,13033.985457279989,51.517085910003516,53382.22342752001 2025-06-05,07:39:06.000,156,11009201,12725,0,1749109145,13033.998929899994,51.517085910003516,53382.209453280004 2025-06-05,07:39:07.000,156,11009151,12805,0,1749109146,13034.032611449999,51.5029876500048,53382.20246616001 2025-06-05,07:39:08.000,156,11009246,12725,0,1749109147,13034.025875139989,51.5029876500048,53382.24438888 2025-06-05,07:39:09.000,156,11009208,12765,0,1749109148,13033.992193589998,51.474791130000085,53382.209453280004 2025-06-05,07:39:10.000,156,11009260,12765,0,1749109149,13033.951775729998,51.467742000000726,53382.160543440004 2025-06-05,07:39:11.000,156,11009200,12725,0,1749109150,13033.958512039993,51.43954548000329,53382.18849192 2025-06-05,07:39:12.000,156,11009201,13125,0,1749109151,13033.945039419988,51.418398089997936,53382.19547904 2025-06-05,07:39:13.000,156,11009218,12885,0,1749109152,13033.884412629988,51.42544722000457,53382.16753056 2025-06-05,07:39:14.000,156,11009185,13005,0,1749109153,13033.850731079998,51.39725069999986,53382.15355632001 2025-06-05,07:39:15.000,156,11009190,12605,0,1749109154,13033.843994770003,51.41134895999858,53382.15355632001 2025-06-05,07:39:16.000,156,11009178,12765,0,1749109155,13033.843994770003,51.37610331000178,53382.15355632001 2025-06-05,07:39:17.000,156,11009227,12805,0,1749109156,13033.810313219998,51.354955920003704,53382.160543440004 2025-06-05,07:39:18.000,156,11009190,12885,0,1749109157,13033.783367980002,51.36200505000306,53382.16753056 2025-06-05,07:39:19.000,156,11009232,12805,0,1749109158,13033.736213809992,51.3902015700005,53382.13958208 2025-06-05,07:39:20.000,156,11009242,13005,0,1749109159,13033.756422739993,51.33380852999835,53382.13958208 2025-06-05,07:39:21.000,156,11009231,12765,0,1749109160,13033.729477499997,51.34085765999771,53382.1465692 2025-06-05,07:39:22.000,156,11009203,12525,0,1749109161,13033.695795949992,51.354955920003704,53382.13958208 2025-06-05,07:39:23.000,156,11009247,13285,0,1749109162,13033.655378089992,51.347906790004345,53382.13958208 2025-06-05,07:39:24.000,156,11009233,12845,0,1749109163,13033.641905470002,51.33380852999835,53382.15355632001 2025-06-05,07:39:25.000,156,11009228,12885,0,1749109164,13033.621696540002,51.31266114000027,53382.10464648001 2025-06-05,07:39:26.000,156,11009169,12765,0,1749109165,13033.601487610002,51.34085765999771,53382.09765936 2025-06-05,07:39:27.000,156,11009195,13005,0,1749109166,13033.588014989997,51.34085765999771,53382.076698 2025-06-05,07:39:28.000,156,11009198,13125,0,1749109167,13033.567806059997,51.354955920003704,53382.08368512001 2025-06-05,07:39:29.000,156,11009215,12805,0,1749109168,13033.547597129997,51.33380852999835,53382.062723760006 2025-06-05,07:39:30.000,156,11009194,12925,0,1749109169,13033.574542369992,51.347906790004345,53382.09067224 2025-06-05,07:39:31.000,156,11009219,13045,0,1749109170,13033.567806059997,51.37610331000178,53382.076698 2025-06-05,07:39:32.000,156,11009214,12765,0,1749109171,13033.574542369992,51.34085765999771,53382.08368512001 2025-06-05,07:39:33.000,156,11009226,12965,0,1749109172,13033.588014989997,51.31971026999963,53382.08368512001 2025-06-05,07:39:34.000,156,11009190,12765,0,1749109173,13033.561069750001,51.347906790004345,53382.08368512001 2025-06-05,07:39:35.000,156,11009275,13205,0,1749109174,13033.561069750001,51.33380852999835,53382.08368512001 2025-06-05,07:39:36.000,156,11009260,12885,0,1749109175,13033.554333439992,51.32675939999899,53382.04874952 2025-06-05,07:39:37.000,156,11009225,12925,0,1749109176,13033.554333439992,51.32675939999899,53382.05573664001 2025-06-05,07:39:38.000,156,11009146,12885,0,1749109177,13033.561069750001,51.347906790004345,53382.05573664001 2025-06-05,07:39:39.000,156,11009242,12925,0,1749109178,13033.608223919997,51.38315244000114,53382.05573664001 2025-06-05,07:39:40.000,156,11009231,12805,0,1749109179,13033.513915579992,51.32675939999899,53382.062723760006 2025-06-05,07:39:41.000,156,11009207,13005,0,1749109180,13033.561069750001,51.354955920003704,53382.06971088 2025-06-05,07:39:42.000,156,11009172,12965,0,1749109181,13033.520651890001,51.354955920003704,53382.08368512001 2025-06-05,07:39:43.000,156,11009177,13125,0,1749109182,13033.547597129997,51.31971026999963,53382.05573664001 2025-06-05,07:39:44.000,156,11009225,12925,0,1749109183,13033.507179269996,51.33380852999835,53382.02080104 2025-06-05,07:39:45.000,156,11009226,12845,0,1749109184,13033.520651890001,51.37610331000178,53382.00682680001 2025-06-05,07:39:46.000,156,11009218,12845,0,1749109185,13033.493706649992,51.34085765999771,53382.041762400004 2025-06-05,07:39:47.000,156,11009267,12765,0,1749109186,13033.500442960001,51.36200505000306,53382.041762400004 2025-06-05,07:39:48.000,156,11009249,12925,0,1749109187,13033.466761409996,51.38315244000114,53382.02778816 2025-06-05,07:39:49.000,156,11009207,12645,0,1749109188,13033.480234030001,51.3902015700005,53381.99983968 2025-06-05,07:39:50.000,156,11009244,13005,0,1749109189,13033.460025100001,51.40429982999922,53382.02778816 2025-06-05,07:39:51.000,156,11009211,13045,0,1749109190,13033.486970339996,51.41134895999858,53382.041762400004 2025-06-05,07:39:52.000,156,11009262,13085,0,1749109191,13033.466761409996,51.3902015700005,53382.013813920006 2025-06-05,07:39:53.000,156,11009239,13285,0,1749109192,13033.419607240001,51.39725069999986,53382.00682680001 2025-06-05,07:39:54.000,156,11009231,12965,0,1749109193,13033.412870929991,51.42544722000457,53382.04874952 2025-06-05,07:39:55.000,156,11009204,12965,0,1749109194,13033.419607240001,51.40429982999922,53382.03477528001 2025-06-05,07:39:56.000,156,11009208,12805,0,1749109195,13033.39939831,51.3902015700005,53381.98586544001 2025-06-05,07:39:57.000,156,11009217,12925,0,1749109196,13033.426343549996,51.3902015700005,53381.99983968 2025-06-05,07:39:58.000,156,11009206,13005,0,1749109197,13033.35898045,51.36905418000242,53381.92996848 2025-06-05,07:39:59.000,156,11009197,12765,0,1749109198,13033.33203520999,51.33380852999835,53381.91599424001 2025-06-05,07:40:00.000,156,11009238,13285,0,1749109199,13033.345507829996,51.33380852999835,53381.992852560004 2025-06-05,07:40:01.000,156,11009211,12845,0,1749109200,13033.35898045,51.347906790004345,53382.02080104 2025-06-05,07:40:02.000,156,11009221,12805,0,1749109201,13033.39939831,51.354955920003704,53381.992852560004 2025-06-05,07:40:03.000,156,11009247,13045,0,1749109202,13033.352244139991,51.354955920003704,53381.992852560004 2025-06-05,07:40:04.000,156,11009231,13085,0,1749109203,13033.345507829996,51.37610331000178,53382.041762400004 2025-06-05,07:40:05.000,156,11009245,12845,0,1749109204,13033.365716759996,51.39725069999986,53382.03477528001 2025-06-05,07:40:06.000,156,11009217,12885,0,1749109205,13033.35898045,51.39725069999986,53382.06971088 2025-06-05,07:40:07.000,156,11009196,12765,0,1749109206,13033.352244139991,51.3902015700005,53382.062723760006 2025-06-05,07:40:08.000,156,11009227,13125,0,1749109207,13033.25119948999,51.37610331000178,53381.992852560004 2025-06-05,07:40:09.000,156,11009150,12925,0,1749109208,13033.204045319995,51.3902015700005,53381.95092984 2025-06-05,07:40:10.000,156,11009210,12925,0,1749109209,13033.123209599995,51.39725069999986,53381.943942720005 2025-06-05,07:40:11.000,156,11009246,12925,0,1749109210,13033.163627459995,51.40429982999922,53381.96490408001 2025-06-05,07:40:12.000,156,11009250,13005,0,1749109211,13033.143418529995,51.3902015700005,53381.95092984 2025-06-05,07:40:13.000,156,11009247,13085,0,1749109212,13033.12994590999,51.40429982999922,53381.92996848 2025-06-05,07:40:14.000,156,11009247,12925,0,1749109213,13033.13668222,51.39725069999986,53381.90900712 2025-06-05,07:40:15.000,156,11009262,12885,0,1749109214,13033.04911018999,51.42544722000457,53381.95791696 2025-06-05,07:40:16.000,156,11009252,12965,0,1749109215,13033.04911018999,51.3902015700005,53381.88105864 2025-06-05,07:40:17.000,156,11009205,12765,0,1749109216,13033.0558465,51.41134895999858,53381.95092984 2025-06-05,07:40:18.000,156,11009203,12845,0,1749109217,13033.04911018999,51.347906790004345,53381.85311016 2025-06-05,07:40:19.000,156,11009233,12965,0,1749109218,13033.062582809995,51.36905418000242,53381.88804576001 2025-06-05,07:40:20.000,156,11009229,13045,0,1749109219,13033.07605543,51.3902015700005,53381.86009728 2025-06-05,07:40:21.000,156,11009216,12925,0,1749109220,13033.103000669995,51.38315244000114,53381.86009728 2025-06-05,07:40:22.000,156,11009222,12965,0,1749109221,13033.103000669995,51.354955920003704,53381.86708440001 2025-06-05,07:40:23.000,156,11009200,12765,0,1749109222,13033.143418529995,51.39725069999986,53381.846123040006 2025-06-05,07:40:24.000,156,11009219,12845,0,1749109223,13033.082791739995,51.43954548000329,53381.86009728 2025-06-05,07:40:25.000,156,11009233,12925,0,1749109224,13033.0558465,51.41134895999858,53381.85311016 2025-06-05,07:40:26.000,156,11009176,12765,0,1749109225,13033.06931911999,51.41134895999858,53381.776251840005 2025-06-05,07:40:27.000,156,11009212,12845,0,1749109226,13033.09626436,51.418398089997936,53381.846123040006 2025-06-05,07:40:28.000,156,11009242,12605,0,1749109227,13033.07605543,51.42544722000457,53381.74830336001 2025-06-05,07:40:29.000,156,11009247,12965,0,1749109228,13033.07605543,51.43954548000329,53381.76926472001 2025-06-05,07:40:30.000,156,11009255,12885,0,1749109229,13033.12994590999,51.44659461000265,53381.79721320001 2025-06-05,07:40:31.000,156,11009223,12805,0,1749109230,13033.21751794,51.467742000000726,53381.78323896 2025-06-05,07:40:32.000,156,11009215,13125,0,1749109231,13033.23772687,51.49593851999816,53381.76926472001 2025-06-05,07:40:33.000,156,11009225,12925,0,1749109232,13033.23772687,51.524135040002875,53381.73432912 2025-06-05,07:40:34.000,156,11009231,12845,0,1749109233,13033.2579358,51.53823330000159,53381.706380640004 2025-06-05,07:40:35.000,156,11009200,12805,0,1749109234,13033.264672109995,51.55233156000031,53381.74131624 2025-06-05,07:40:36.000,156,11009226,13045,0,1749109235,13033.284881039996,51.531184170002234,53381.64349656 2025-06-05,07:40:37.000,156,11009227,13085,0,1749109236,13033.365716759996,51.54528243000095,53381.706380640004 2025-06-05,07:40:38.000,156,11009241,12885,0,1749109237,13033.406134619996,51.51003678000416,53381.6924064 2025-06-05,07:40:39.000,156,11009223,12925,0,1749109238,13033.433079859991,51.53823330000159,53381.63650944 2025-06-05,07:40:40.000,156,11009202,13205,0,1749109239,13033.486970339996,51.55938068999967,53381.678432160006 2025-06-05,07:40:41.000,156,11009235,12725,0,1749109240,13033.513915579992,51.56642981999903,53381.69939352001 2025-06-05,07:40:42.000,156,11009240,12645,0,1749109241,13033.500442960001,51.53823330000159,53381.657470800004 2025-06-05,07:40:43.000,156,11009215,12645,0,1749109242,13033.527388199996,51.517085910003516,53381.64349656 2025-06-05,07:40:44.000,156,11009203,12605,0,1749109243,13033.554333439992,51.57347894999839,53381.68541928 2025-06-05,07:40:45.000,156,11009253,12685,0,1749109244,13033.567806059997,51.57347894999839,53381.706380640004 2025-06-05,07:40:46.000,156,11009247,12845,0,1749109245,13033.594751299992,51.59462634000374,53381.68541928 2025-06-05,07:40:47.000,156,11009193,12925,0,1749109246,13033.628432849997,51.58757721000438,53381.706380640004 2025-06-05,07:40:48.000,156,11009249,12845,0,1749109247,13033.621696540002,51.57347894999839,53381.68541928 2025-06-05,07:40:49.000,156,11009194,13045,0,1749109248,13033.574542369992,51.60872460000246,53381.6924064 2025-06-05,07:40:50.000,156,11009220,12805,0,1749109249,13033.594751299992,51.60872460000246,53381.6225352 2025-06-05,07:40:51.000,156,11009195,13045,0,1749109250,13033.614960229992,51.651019379998615,53381.678432160006 2025-06-05,07:40:52.000,156,11009220,12805,0,1749109251,13033.601487610002,51.643970249999256,53381.66445792 2025-06-05,07:40:53.000,156,11009199,12765,0,1749109252,13033.601487610002,51.68626503000269,53381.657470800004 2025-06-05,07:40:54.000,156,11009155,12685,0,1749109253,13033.614960229992,51.714461550000124,53381.657470800004 2025-06-05,07:40:55.000,156,11009215,12885,0,1749109254,13033.628432849997,51.700363290001405,53381.68541928 2025-06-05,07:40:56.000,156,11009258,12805,0,1749109255,13033.608223919997,51.707412420000765,53381.678432160006 2025-06-05,07:40:57.000,156,11009195,12885,0,1749109256,13033.614960229992,51.763805460002914,53381.68541928 2025-06-05,07:40:58.000,156,11009230,12885,0,1749109257,13033.601487610002,51.77790372000163,53381.6924064 2025-06-05,07:40:59.000,156,11009220,12885,0,1749109258,13033.628432849997,51.85544415000186,53381.657470800004 2025-06-05,07:41:00.000,156,11009220,12765,0,1749109259,13033.648641779997,51.876591539999936,53381.61554808 2025-06-05,07:41:01.000,156,11009182,12885,0,1749109260,13033.668850709997,51.91183719000401,53381.62952232001 2025-06-05,07:41:02.000,156,11009212,13125,0,1749109261,13033.702532260002,51.883640669999295,53381.67144504001 2025-06-05,07:41:03.000,156,11009176,12605,0,1749109262,13033.749686429997,51.91888632000337,53381.6225352 2025-06-05,07:41:04.000,156,11009236,12845,0,1749109263,13033.769895359997,51.90478806000465,53381.64349656 2025-06-05,07:41:05.000,156,11009229,13005,0,1749109264,13033.776631669993,51.925935450002726,53381.64349656 2025-06-05,07:41:06.000,156,11009229,12765,0,1749109265,13033.790104289998,51.91183719000401,53381.64349656 2025-06-05,07:41:07.000,156,11009182,12805,0,1749109266,13033.817049529993,51.91888632000337,53381.72035488001 2025-06-05,07:41:08.000,156,11009212,12885,0,1749109267,13033.830522149998,51.91888632000337,53381.6924064 2025-06-05,07:41:09.000,156,11009228,13285,0,1749109268,13033.823785840003,51.932984580002085,53381.678432160006 2025-06-05,07:41:10.000,156,11009216,12685,0,1749109269,13033.837258459993,51.940033710001444,53381.67144504001 2025-06-05,07:41:11.000,156,11009210,12965,0,1749109270,13033.870940009998,51.91183719000401,53381.73432912 2025-06-05,07:41:12.000,156,11009226,12765,0,1749109271,13033.843994770003,51.883640669999295,53381.74131624 2025-06-05,07:41:13.000,156,11009223,12725,0,1749109272,13033.830522149998,51.89773892999801,53381.706380640004 2025-06-05,07:41:14.000,156,11009233,12765,0,1749109273,13033.837258459993,51.91183719000401,53381.74131624 2025-06-05,07:41:15.000,156,11009198,12725,0,1749109274,13033.769895359997,51.89773892999801,53381.74830336001 2025-06-05,07:41:16.000,156,11009206,12965,0,1749109275,13033.796840599993,51.883640669999295,53381.706380640004 2025-06-05,07:41:17.000,156,11009195,13005,0,1749109276,13033.776631669993,51.89773892999801,53381.727342000006 2025-06-05,07:41:18.000,156,11009202,12925,0,1749109277,13033.769895359997,51.876591539999936,53381.65048368001 2025-06-05,07:41:19.000,156,11009241,12805,0,1749109278,13033.742950120002,51.86954241000058,53381.66445792 2025-06-05,07:41:20.000,156,11009212,12805,0,1749109279,13033.763159050002,51.8483950200025,53381.68541928 2025-06-05,07:41:21.000,156,11009214,12685,0,1749109280,13033.769895359997,51.83429676000378,53381.657470800004 2025-06-05,07:41:22.000,156,11009202,12525,0,1749109281,13033.783367980002,51.82724763000442,53381.657470800004 2025-06-05,07:41:23.000,156,11009238,12885,0,1749109282,13033.763159050002,51.83429676000378,53381.64349656 2025-06-05,07:41:24.000,156,11009214,12605,0,1749109283,13033.729477499997,51.83429676000378,53381.657470800004 2025-06-05,07:41:25.000,156,11009183,12765,0,1749109284,13033.736213809992,51.82019849999779,53381.64349656 2025-06-05,07:41:26.000,156,11009191,12725,0,1749109285,13033.702532260002,51.86249328000122,53381.64349656 2025-06-05,07:41:27.000,156,11009199,12885,0,1749109286,13033.702532260002,51.85544415000186,53381.65048368001 2025-06-05,07:41:28.000,156,11009214,12965,0,1749109287,13033.689059639997,51.8483950200025,53381.63650944 2025-06-05,07:41:29.000,156,11009181,13005,0,1749109288,13033.689059639997,51.83429676000378,53381.608560960005 2025-06-05,07:41:30.000,156,11009180,12525,0,1749109289,13033.695795949992,51.84134589000314,53381.68541928 2025-06-05,07:41:31.000,156,11009208,13085,0,1749109290,13033.675587019992,51.79200198000035,53381.64349656 2025-06-05,07:41:32.000,156,11009199,12805,0,1749109291,13033.655378089992,51.80610023999907,53381.678432160006 2025-06-05,07:41:33.000,156,11009201,12725,0,1749109292,13033.635169159992,51.79905110999971,53381.59458672 2025-06-05,07:41:34.000,156,11009215,12845,0,1749109293,13033.655378089992,51.80610023999907,53381.608560960005 2025-06-05,07:41:35.000,156,11009229,12965,0,1749109294,13033.675587019992,51.77790372000163,53381.61554808 2025-06-05,07:41:36.000,156,11009189,12685,0,1749109295,13033.662114400002,51.77085459000227,53381.62952232001 2025-06-05,07:41:37.000,156,11009202,12885,0,1749109296,13033.695795949992,51.79905110999971,53381.62952232001 2025-06-05,07:41:38.000,156,11009224,12685,0,1749109297,13033.668850709997,51.77790372000163,53381.608560960005 2025-06-05,07:41:39.000,156,11009261,12925,0,1749109298,13033.662114400002,51.8483950200025,53381.5875996 2025-06-05,07:41:40.000,156,11009199,12765,0,1749109299,13033.702532260002,51.82019849999779,53381.63650944 2025-06-05,07:41:41.000,156,11009182,12885,0,1749109300,13033.702532260002,51.82724763000442,53381.57362536 2025-06-05,07:41:42.000,156,11009245,12725,0,1749109301,13033.729477499997,51.84134589000314,53381.57362536 2025-06-05,07:41:43.000,156,11009200,12965,0,1749109302,13033.810313219998,51.86249328000122,53381.63650944 2025-06-05,07:41:44.000,156,11009179,13045,0,1749109303,13033.823785840003,51.90478806000465,53381.6225352 2025-06-05,07:41:45.000,156,11009184,12845,0,1749109304,13033.823785840003,51.91183719000401,53381.6225352 2025-06-05,07:41:46.000,156,11009154,12725,0,1749109305,13033.790104289998,51.925935450002726,53381.62952232001 2025-06-05,07:41:47.000,156,11009199,13125,0,1749109306,13033.817049529993,51.96118109999952,53381.64349656 2025-06-05,07:41:48.000,156,11009212,12885,0,1749109307,13033.830522149998,51.97527935999824,53381.657470800004 2025-06-05,07:41:49.000,156,11009229,13005,0,1749109308,13033.837258459993,52.01052501000231,53381.66445792 2025-06-05,07:41:50.000,156,11009186,12645,0,1749109309,13033.911357869998,51.99642675000359,53381.58061248001 2025-06-05,07:41:51.000,156,11009157,12765,0,1749109310,13033.965248349989,52.03167240000039,53381.65048368001 2025-06-05,07:41:52.000,156,11009203,12885,0,1749109311,13033.911357869998,52.06691805000446,53381.657470800004 2025-06-05,07:41:53.000,156,11009226,12765,0,1749109312,13034.005666209989,52.04577065999911,53381.71336776 2025-06-05,07:41:54.000,156,11009188,12965,0,1749109313,13034.039347759994,52.059868919997825,53381.71336776 2025-06-05,07:41:55.000,156,11009214,12805,0,1749109314,13034.005666209989,52.03872152999975,53381.69939352001 2025-06-05,07:41:56.000,156,11009248,12885,0,1749109315,13034.086501929989,52.059868919997825,53381.75529048 2025-06-05,07:41:57.000,156,11009202,13085,0,1749109316,13034.079765619994,52.07396718000382,53381.68541928 2025-06-05,07:41:58.000,156,11009212,12845,0,1749109317,13034.10671085999,52.01052501000231,53381.72035488001 2025-06-05,07:41:59.000,156,11009166,12885,0,1749109318,13034.14712871999,52.116261959999974,53381.74830336001 2025-06-05,07:42:00.000,156,11009181,12765,0,1749109319,13034.180810269994,52.059868919997825,53381.706380640004 2025-06-05,07:42:01.000,156,11009208,12925,0,1749109320,13034.19428289,52.07396718000382,53381.76926472001 2025-06-05,07:42:02.000,156,11009209,12925,0,1749109321,13034.201019199994,52.08806544000254,53381.79721320001 2025-06-05,07:42:03.000,156,11009159,13125,0,1749109322,13034.23470075,52.08101631000318,53381.80420032 2025-06-05,07:42:04.000,156,11009165,12885,0,1749109323,13034.261645989995,52.109212830000615,53381.79022608 2025-06-05,07:42:05.000,156,11009169,13125,0,1749109324,13034.25490968,52.13740934999805,53381.8321488 2025-06-05,07:42:06.000,156,11009166,13005,0,1749109325,13034.27511861,52.14445848000469,53381.83913592001 2025-06-05,07:42:07.000,156,11009249,12925,0,1749109326,13034.30880015999,52.151507610004046,53381.81118744 2025-06-05,07:42:08.000,156,11009192,12645,0,1749109327,13034.26838229999,52.20790064999892,53381.81118744 2025-06-05,07:42:09.000,156,11009233,12965,0,1749109328,13034.28859122999,52.20790064999892,53381.86708440001 2025-06-05,07:42:10.000,156,11009237,13165,0,1749109329,13034.322272779995,52.25019543000235,53381.895032880006 2025-06-05,07:42:11.000,156,11009216,12805,0,1749109330,13034.31553647,52.27839194999979,53381.874071520004 2025-06-05,07:42:12.000,156,11009189,13045,0,1749109331,13034.362690639995,52.35593238000001,53381.91599424001 2025-06-05,07:42:13.000,156,11009213,12805,0,1749109332,13034.37616326,52.341834120001295,53381.92996848 2025-06-05,07:42:14.000,156,11009263,12925,0,1749109333,13034.342481709995,52.384128900004725,53381.9718912 2025-06-05,07:42:15.000,156,11009216,12805,0,1749109334,13034.382899569995,52.384128900004725,53381.92996848 2025-06-05,07:42:16.000,156,11009183,12805,0,1749109335,13034.403108499995,52.391178030004085,53381.97887832 2025-06-05,07:42:17.000,156,11009206,12765,0,1749109336,13034.47047159999,52.4052762900028,53381.96490408001 2025-06-05,07:42:18.000,156,11009182,12845,0,1749109337,13034.47047159999,52.42642368000088,53381.95092984 2025-06-05,07:42:19.000,156,11009174,12805,0,1749109338,13034.47047159999,52.43347281000024,53381.943942720005 2025-06-05,07:42:20.000,156,11009200,12845,0,1749109339,13034.51762577,52.384128900004725,53381.98586544001 2025-06-05,07:42:21.000,156,11009235,12885,0,1749109340,13034.564779939996,52.41937455000152,53381.98586544001 2025-06-05,07:42:22.000,156,11009228,12885,0,1749109341,13034.625406729996,52.41232542000216,53381.92298136 2025-06-05,07:42:23.000,156,11009190,12685,0,1749109342,13034.679297210001,52.398227160003444,53381.97887832 2025-06-05,07:42:24.000,156,11009230,12845,0,1749109343,13034.733187689992,52.41232542000216,53381.992852560004 2025-06-05,07:42:25.000,156,11009196,12845,0,1749109344,13034.686033519996,52.391178030004085,53382.02080104 2025-06-05,07:42:26.000,156,11009192,12845,0,1749109345,13034.719715070001,52.37003063999873,53381.99983968 2025-06-05,07:42:27.000,156,11009175,12845,0,1749109346,13034.733187689992,52.36298150999937,53382.06971088 2025-06-05,07:42:28.000,156,11009192,12725,0,1749109347,13034.807287099997,52.4052762900028,53382.08368512001 2025-06-05,07:42:29.000,156,11009218,12965,0,1749109348,13034.814023409992,52.384128900004725,53382.062723760006 2025-06-05,07:42:30.000,156,11009181,13045,0,1749109349,13034.840968650002,52.391178030004085,53382.06971088 2025-06-05,07:42:31.000,156,11009231,12965,0,1749109350,13034.827496029997,52.384128900004725,53382.08368512001 2025-06-05,07:42:32.000,156,11009228,13125,0,1749109351,13034.820759720002,52.42642368000088,53382.09765936 2025-06-05,07:42:33.000,156,11009196,12765,0,1749109352,13034.834232339992,52.42642368000088,53382.09067224 2025-06-05,07:42:34.000,156,11009226,12845,0,1749109353,13034.847704959997,52.398227160003444,53382.12560784 2025-06-05,07:42:35.000,156,11009153,12765,0,1749109354,13034.807287099997,52.37707976999809,53382.062723760006 2025-06-05,07:42:36.000,156,11009245,12845,0,1749109355,13034.766869239997,52.37707976999809,53382.111633600005 2025-06-05,07:42:37.000,156,11009171,12885,0,1749109356,13034.787078169997,52.37003063999873,53382.13958208 2025-06-05,07:42:38.000,156,11009213,12845,0,1749109357,13034.780341860001,52.391178030004085,53382.111633600005 2025-06-05,07:42:39.000,156,11009182,12725,0,1749109358,13034.787078169997,52.37003063999873,53382.11862072 2025-06-05,07:42:40.000,156,11009248,13005,0,1749109359,13034.746660309997,52.391178030004085,53382.16753056 2025-06-05,07:42:41.000,156,11009217,13005,0,1749109360,13034.800550790002,52.41232542000216,53382.1465692 2025-06-05,07:42:42.000,156,11009240,12805,0,1749109361,13034.739924000001,52.384128900004725,53382.13958208 2025-06-05,07:42:43.000,156,11009220,12965,0,1749109362,13034.753396619992,52.41232542000216,53382.18849192 2025-06-05,07:42:44.000,156,11009221,12965,0,1749109363,13034.787078169997,52.44757106999896,53382.17451768001 2025-06-05,07:42:45.000,156,11009188,12605,0,1749109364,13034.753396619992,52.44757106999896,53382.209453280004 2025-06-05,07:42:46.000,156,11009246,12845,0,1749109365,13034.827496029997,52.42642368000088,53382.19547904 2025-06-05,07:42:47.000,156,11009217,12845,0,1749109366,13034.834232339992,52.4052762900028,53382.22342752001 2025-06-05,07:42:48.000,156,11009246,12845,0,1749109367,13034.867913889997,52.41232542000216,53382.17451768001 2025-06-05,07:42:49.000,156,11009236,13005,0,1749109368,13034.861177580002,52.41937455000152,53382.160543440004 2025-06-05,07:42:50.000,156,11009230,12525,0,1749109369,13034.901595440002,52.44757106999896,53382.18849192 2025-06-05,07:42:51.000,156,11009232,12885,0,1749109370,13034.908331749997,52.41937455000152,53382.160543440004 2025-06-05,07:42:52.000,156,11009261,12925,0,1749109371,13034.928540679997,52.41232542000216,53382.181504800006 2025-06-05,07:42:53.000,156,11009216,12965,0,1749109372,13034.989167469997,52.42642368000088,53382.20246616001 2025-06-05,07:42:54.000,156,11009253,13005,0,1749109373,13034.942013300002,52.46871846000431,53382.19547904 2025-06-05,07:42:55.000,156,11009263,13005,0,1749109374,13034.955485919992,52.43347281000024,53382.22342752001 2025-06-05,07:42:56.000,156,11009183,12965,0,1749109375,13035.036321639993,52.42642368000088,53382.27233736001 2025-06-05,07:42:57.000,156,11009264,12805,0,1749109376,13035.049794259998,52.45462019999832,53382.25137600001 2025-06-05,07:42:58.000,156,11009250,12885,0,1749109377,13035.076739499993,52.4405219399996,53382.24438888 2025-06-05,07:42:59.000,156,11009217,13285,0,1749109378,13035.090212119998,52.41937455000152,53382.27233736001 2025-06-05,07:43:00.000,156,11009195,12845,0,1749109379,13035.096948429993,52.41232542000216,53382.24438888 2025-06-05,07:43:01.000,156,11009237,12605,0,1749109380,13035.117157359993,52.398227160003444,53382.2863116 2025-06-05,07:43:02.000,156,11009184,13005,0,1749109381,13035.171047839998,52.398227160003444,53382.33522144 2025-06-05,07:43:03.000,156,11009223,12965,0,1749109382,13035.144102599988,52.4052762900028,53382.32124720001 2025-06-05,07:43:04.000,156,11009234,12525,0,1749109383,13035.123893669988,52.37003063999873,53382.36316992 2025-06-05,07:43:05.000,156,11009220,13005,0,1749109384,13035.117157359993,52.37707976999809,53382.37015704001 2025-06-05,07:43:06.000,156,11009253,12525,0,1749109385,13035.070003189998,52.37003063999873,53382.33522144 2025-06-05,07:43:07.000,156,11009229,13005,0,1749109386,13035.083475809988,52.384128900004725,53382.34220856001 2025-06-05,07:43:08.000,156,11009235,12965,0,1749109387,13035.056530569993,52.341834120001295,53382.328234320004 2025-06-05,07:43:09.000,156,11009230,12765,0,1749109388,13035.049794259998,52.37707976999809,53382.349195680006 2025-06-05,07:43:10.000,156,11009222,12765,0,1749109389,13034.982431160002,52.41232542000216,53382.29329872 2025-06-05,07:43:11.000,156,11009246,13125,0,1749109390,13035.002640090002,52.341834120001295,53382.31426008 2025-06-05,07:43:12.000,156,11009231,12925,0,1749109391,13034.962222230002,52.35593238000001,53382.31426008 2025-06-05,07:43:13.000,156,11009203,12645,0,1749109392,13034.942013300002,52.348883250000654,53382.34220856001 2025-06-05,07:43:14.000,156,11009208,12725,0,1749109393,13034.955485919992,52.36298150999937,53382.30028584001 2025-06-05,07:43:15.000,156,11009209,12965,0,1749109394,13034.928540679997,52.37707976999809,53382.279324480005 2025-06-05,07:43:16.000,156,11009244,13005,0,1749109395,13034.894859129992,52.36298150999937,53382.349195680006 2025-06-05,07:43:17.000,156,11009207,13045,0,1749109396,13034.948749609997,52.348883250000654,53382.31426008 2025-06-05,07:43:18.000,156,11009228,12725,0,1749109397,13034.955485919992,52.334784990001936,53382.30028584001 2025-06-05,07:43:19.000,156,11009214,12645,0,1749109398,13034.942013300002,52.341834120001295,53382.3561828 2025-06-05,07:43:20.000,156,11009208,12605,0,1749109399,13034.942013300002,52.32068673000322,53382.32124720001 2025-06-05,07:43:21.000,156,11009188,12765,0,1749109400,13034.928540679997,52.292490209998505,53382.31426008 2025-06-05,07:43:22.000,156,11009228,12725,0,1749109401,13034.921804370002,52.27839194999979,53382.31426008 2025-06-05,07:43:23.000,156,11009190,13045,0,1749109402,13034.888122819997,52.26429369000107,53382.2863116 2025-06-05,07:43:24.000,156,11009226,12805,0,1749109403,13034.908331749997,52.20085151999956,53382.29329872 2025-06-05,07:43:25.000,156,11009206,12725,0,1749109404,13034.894859129992,52.17265500000212,53382.26535024 2025-06-05,07:43:26.000,156,11009235,12805,0,1749109405,13034.874650199992,52.165605870002764,53382.30028584001 2025-06-05,07:43:27.000,156,11009216,13085,0,1749109406,13034.894859129992,52.13036021999869,53382.33522144 2025-06-05,07:43:28.000,156,11009212,12605,0,1749109407,13034.874650199992,52.151507610004046,53382.29329872 2025-06-05,07:43:29.000,156,11009224,12965,0,1749109408,13034.901595440002,52.116261959999974,53382.3561828 2025-06-05,07:43:30.000,156,11009207,12845,0,1749109409,13034.854441269992,52.08806544000254,53382.31426008 2025-06-05,07:43:31.000,156,11009215,13085,0,1749109410,13034.827496029997,52.07396718000382,53382.26535024 2025-06-05,07:43:32.000,156,11009200,12925,0,1749109411,13034.827496029997,52.06691805000446,53382.2863116 2025-06-05,07:43:33.000,156,11009218,12965,0,1749109412,13034.840968650002,52.052819789998466,53382.349195680006 2025-06-05,07:43:34.000,156,11009190,12685,0,1749109413,13034.854441269992,52.08101631000318,53382.31426008 2025-06-05,07:43:35.000,156,11009209,12725,0,1749109414,13034.847704959997,52.00347588000295,53382.32124720001 2025-06-05,07:43:36.000,156,11009210,12805,0,1749109415,13034.881386510002,52.02462327000103,53382.30727296 2025-06-05,07:43:37.000,156,11009175,12765,0,1749109416,13034.820759720002,52.01052501000231,53382.3561828 2025-06-05,07:43:38.000,156,11009190,12725,0,1749109417,13034.854441269992,51.989377620004234,53382.29329872 2025-06-05,07:43:39.000,156,11009201,12925,0,1749109418,13034.827496029997,51.95413197000016,53382.2863116 2025-06-05,07:43:40.000,156,11009164,12925,0,1749109419,13034.807287099997,51.9470828400008,53382.31426008 2025-06-05,07:43:41.000,156,11009209,12685,0,1749109420,13034.834232339992,51.90478806000465,53382.30727296 2025-06-05,07:43:42.000,156,11009234,13045,0,1749109421,13034.793814479992,51.925935450002726,53382.30028584001 2025-06-05,07:43:43.000,156,11009194,12765,0,1749109422,13034.807287099997,51.91888632000337,53382.29329872 2025-06-05,07:43:44.000,156,11009201,12765,0,1749109423,13034.793814479992,51.90478806000465,53382.2863116 2025-06-05,07:43:45.000,156,11009219,12885,0,1749109424,13034.807287099997,51.90478806000465,53382.279324480005 2025-06-05,07:43:46.000,156,11009187,12645,0,1749109425,13034.807287099997,51.890689799998654,53382.27233736001 2025-06-05,07:43:47.000,156,11009233,13045,0,1749109426,13034.854441269992,51.90478806000465,53382.29329872 2025-06-05,07:43:48.000,156,11009245,12605,0,1749109427,13034.861177580002,51.84134589000314,53382.2164404 2025-06-05,07:43:49.000,156,11009181,12965,0,1749109428,13034.827496029997,51.883640669999295,53382.2164404 2025-06-05,07:43:50.000,156,11009221,12965,0,1749109429,13034.847704959997,51.890689799998654,53382.26535024 2025-06-05,07:43:51.000,156,11009182,12725,0,1749109430,13034.834232339992,51.84134589000314,53382.2164404 2025-06-05,07:43:52.000,156,11009175,13005,0,1749109431,13034.807287099997,51.85544415000186,53382.230414640006 2025-06-05,07:43:53.000,156,11009216,12885,0,1749109432,13034.834232339992,51.86954241000058,53382.27233736001 2025-06-05,07:43:54.000,156,11009176,12885,0,1749109433,13034.861177580002,51.84134589000314,53382.2164404 2025-06-05,07:43:55.000,156,11009198,12925,0,1749109434,13034.888122819997,51.80610023999907,53382.24438888 2025-06-05,07:43:56.000,156,11009188,12765,0,1749109435,13034.834232339992,51.83429676000378,53382.25836312 2025-06-05,07:43:57.000,156,11009185,12885,0,1749109436,13034.827496029997,51.83429676000378,53382.20246616001 2025-06-05,07:43:58.000,156,11009212,12925,0,1749109437,13034.854441269992,51.79200198000035,53382.19547904 2025-06-05,07:43:59.000,156,11009183,12605,0,1749109438,13034.881386510002,51.78495285000099,53382.23740176 2025-06-05,07:44:00.000,156,11009217,12725,0,1749109439,13034.888122819997,51.79905110999971,53382.2164404 2025-06-05,07:44:01.000,156,11009182,12805,0,1749109440,13034.854441269992,51.77790372000163,53382.181504800006 2025-06-05,07:44:02.000,156,11009228,12725,0,1749109441,13034.807287099997,51.742658070004836,53382.17451768001 2025-06-05,07:44:03.000,156,11009207,12685,0,1749109442,13034.807287099997,51.72855980999884,53382.20246616001 2025-06-05,07:44:04.000,156,11009200,12845,0,1749109443,13034.793814479992,51.749707200004195,53382.17451768001 2025-06-05,07:44:05.000,156,11009197,13125,0,1749109444,13034.773605549992,51.714461550000124,53382.181504800006 2025-06-05,07:44:06.000,156,11009235,12805,0,1749109445,13034.746660309997,51.714461550000124,53382.15355632001 2025-06-05,07:44:07.000,156,11009219,12965,0,1749109446,13034.780341860001,51.700363290001405,53382.209453280004 2025-06-05,07:44:08.000,156,11009218,12765,0,1749109447,13034.733187689992,51.693314160002046,53382.19547904 2025-06-05,07:44:09.000,156,11009227,13085,0,1749109448,13034.699506140001,51.693314160002046,53382.15355632001 2025-06-05,07:44:10.000,156,11009189,12805,0,1749109449,13034.679297210001,51.67921590000333,53382.15355632001 2025-06-05,07:44:11.000,156,11009205,13045,0,1749109450,13034.712978759992,51.60872460000246,53382.1465692 2025-06-05,07:44:12.000,156,11009210,12765,0,1749109451,13034.679297210001,51.60872460000246,53382.06971088 2025-06-05,07:44:13.000,156,11009233,13045,0,1749109452,13034.692769829991,51.55233156000031,53382.12560784 2025-06-05,07:44:14.000,156,11009231,12965,0,1749109453,13034.638879350001,51.55233156000031,53382.11862072 2025-06-05,07:44:15.000,156,11009177,12885,0,1749109454,13034.652351969991,51.5029876500048,53382.06971088 2025-06-05,07:44:16.000,156,11009205,13125,0,1749109455,13034.625406729996,51.474791130000085,53382.111633600005 2025-06-05,07:44:17.000,156,11009237,12765,0,1749109456,13034.591725179991,51.40429982999922,53382.076698 2025-06-05,07:44:18.000,156,11009166,12885,0,1749109457,13034.57825256,51.37610331000178,53382.1465692 2025-06-05,07:44:19.000,156,11009205,12845,0,1749109458,13034.544571009996,51.36905418000242,53382.13259496001 2025-06-05,07:44:20.000,156,11009205,12765,0,1749109459,13034.504153149996,51.33380852999835,53382.13259496001 2025-06-05,07:44:21.000,156,11009187,12605,0,1749109460,13034.49068052999,51.27741549000348,53382.062723760006 2025-06-05,07:44:22.000,156,11009220,13285,0,1749109461,13034.403108499995,51.27741549000348,53382.10464648001 2025-06-05,07:44:23.000,156,11009205,12565,0,1749109462,13034.423317429995,51.242169839999406,53382.09067224 2025-06-05,07:44:24.000,156,11009174,12965,0,1749109463,13034.36942694999,51.22102245000133,53382.02080104 2025-06-05,07:44:25.000,156,11009189,12885,0,1749109464,13034.34921801999,51.21397332000197,53382.05573664001 2025-06-05,07:44:26.000,156,11009207,12845,0,1749109465,13034.26838229999,51.18577680000453,53382.05573664001 2025-06-05,07:44:27.000,156,11009225,12845,0,1749109466,13034.20775550999,51.15758027999982,53381.99983968 2025-06-05,07:44:28.000,156,11009217,12685,0,1749109467,13034.133656099999,51.108236370004306,53381.97887832 2025-06-05,07:44:29.000,156,11009189,12965,0,1749109468,13034.093238239999,51.122334630003024,53381.97887832 2025-06-05,07:44:30.000,156,11009153,12845,0,1749109469,13034.046084069989,51.09413810999831,53381.95791696 2025-06-05,07:44:31.000,156,11009173,12965,0,1749109470,13034.005666209989,51.065941590000875,53381.96490408001 2025-06-05,07:44:32.000,156,11009213,12765,0,1749109471,13033.965248349989,51.058892460001516,53381.95791696 2025-06-05,07:44:33.000,156,11009208,12765,0,1749109472,13033.918094179993,51.02364681000472,53381.95791696 2025-06-05,07:44:34.000,156,11009192,12925,0,1749109473,13033.857467389993,50.98840116000065,53381.96490408001 2025-06-05,07:44:35.000,156,11009197,12845,0,1749109474,13033.810313219998,50.91790985999978,53381.90202 2025-06-05,07:44:36.000,156,11009218,12845,0,1749109475,13033.810313219998,50.92495898999914,53381.88105864 2025-06-05,07:44:37.000,156,11009216,12965,0,1749109476,13033.803576910002,50.896762470001704,53381.81118744 2025-06-05,07:44:38.000,156,11009261,12965,0,1749109477,13033.749686429997,50.833320300000196,53381.81817456001 2025-06-05,07:44:39.000,156,11009173,12965,0,1749109478,13033.736213809992,50.80512378000276,53381.81118744 2025-06-05,07:44:40.000,156,11009261,13045,0,1749109479,13033.709268569997,50.75577986999997,53381.776251840005 2025-06-05,07:44:41.000,156,11009212,12885,0,1749109480,13033.682323330002,50.657092050001665,53381.79022608 2025-06-05,07:44:42.000,156,11009232,12765,0,1749109481,13033.567806059997,50.650042920002306,53381.776251840005 2025-06-05,07:44:43.000,156,11009221,12645,0,1749109482,13033.547597129997,50.57955162000144,53381.6924064 2025-06-05,07:44:44.000,156,11009210,12685,0,1749109483,13033.527388199996,50.56545336000272,53381.67144504001 2025-06-05,07:44:45.000,156,11009237,13005,0,1749109484,13033.527388199996,50.487912930002494,53381.71336776 2025-06-05,07:44:46.000,156,11009244,13205,0,1749109485,13033.453288789991,50.45971640999778,53381.69939352001 2025-06-05,07:44:47.000,156,11009237,12765,0,1749109486,13033.419607240001,50.424470760000986,53381.68541928 2025-06-05,07:44:48.000,156,11009229,12885,0,1749109487,13033.385925689996,50.38922511000419,53381.657470800004 2025-06-05,07:44:49.000,156,11009195,12685,0,1749109488,13033.33203520999,50.36102858999948,53381.65048368001 2025-06-05,07:44:50.000,156,11009188,12845,0,1749109489,13033.25119948999,50.39627424000355,53381.59458672 2025-06-05,07:44:51.000,156,11009220,12965,0,1749109490,13033.19730901,50.27643902999989,53381.657470800004 2025-06-05,07:44:52.000,156,11009231,12965,0,1749109491,13033.123209599995,50.26938990000053,53381.62952232001 2025-06-05,07:44:53.000,156,11009237,12885,0,1749109492,13033.04911018999,50.26938990000053,53381.559651120006 2025-06-05,07:44:54.000,156,11009172,12645,0,1749109493,13033.00869232999,50.262340770001174,53381.489779920004 2025-06-05,07:44:55.000,156,11009237,12805,0,1749109494,13032.914383989999,50.23414425000374,53381.52471552 2025-06-05,07:44:56.000,156,11009238,12925,0,1749109495,13032.887438749989,50.248242510002456,53381.5177284 2025-06-05,07:44:57.000,156,11009230,12605,0,1749109496,13032.860493509994,50.22709512000438,53381.46881856 2025-06-05,07:44:58.000,156,11009225,12845,0,1749109497,13032.772921479998,50.212996859998384,53381.46183144001 2025-06-05,07:44:59.000,156,11009236,12765,0,1749109498,13032.712294689998,50.17775121000159,53381.48279280001 2025-06-05,07:45:00.000,156,11009243,13285,0,1749109499,13032.685349449988,50.198898599999666,53381.41292160001 2025-06-05,07:45:01.000,156,11009216,12685,0,1749109500,13032.658404209993,50.17070208000223,53381.41990872 2025-06-05,07:45:02.000,156,11009211,12765,0,1749109501,13032.611250039998,50.18480034000095,53381.377986 2025-06-05,07:45:03.000,156,11009200,12685,0,1749109502,13032.557359559993,50.198898599999666,53381.36401176001 2025-06-05,07:45:04.000,156,11009199,12685,0,1749109503,13032.489996459997,50.22709512000438,53381.35003752 2025-06-05,07:45:05.000,156,11009223,12765,0,1749109504,13032.463051220002,50.212996859998384,53381.377986 2025-06-05,07:45:06.000,156,11009181,12845,0,1749109505,13032.429369669997,50.212996859998384,53381.29414056001 2025-06-05,07:45:07.000,156,11009237,12685,0,1749109506,13032.409160739997,50.19184947000031,53381.26619208001 2025-06-05,07:45:08.000,156,11009226,12885,0,1749109507,13032.415897049992,50.205947729999025,53381.25920496 2025-06-05,07:45:09.000,156,11009143,13125,0,1749109508,13032.362006570002,50.205947729999025,53381.28715344 2025-06-05,07:45:10.000,156,11009226,12845,0,1749109509,13032.287907159996,50.22004598999774,53381.273179200005 2025-06-05,07:45:11.000,156,11009257,13045,0,1749109510,13032.301379780001,50.18480034000095,53381.203308000004 2025-06-05,07:45:12.000,156,11009233,12965,0,1749109511,13032.287907159996,50.18480034000095,53381.2382436 2025-06-05,07:45:13.000,156,11009227,12885,0,1749109512,13032.193598819991,50.205947729999025,53381.23125648 2025-06-05,07:45:14.000,156,11009221,12645,0,1749109513,13032.132972029991,50.17070208000223,53381.175359520006 2025-06-05,07:45:15.000,156,11009279,13085,0,1749109514,13032.106026789996,50.198898599999666,53381.154398160004 2025-06-05,07:45:16.000,156,11009245,12925,0,1749109515,13032.03866369,50.198898599999666,53381.105488320005 2025-06-05,07:45:17.000,156,11009188,12805,0,1749109516,13032.01171844999,50.19184947000031,53381.12644968001 2025-06-05,07:45:18.000,156,11009177,13045,0,1749109517,13031.964564279995,50.18480034000095,53381.09850120001 2025-06-05,07:45:19.000,156,11009206,12805,0,1749109518,13031.91741011,50.18480034000095,53381.07055272 2025-06-05,07:45:20.000,156,11009195,12845,0,1749109519,13031.89720118,50.205947729999025,53381.007668640006 2025-06-05,07:45:21.000,156,11009243,12565,0,1749109520,13031.83657439,50.17070208000223,53381.01465576 2025-06-05,07:45:22.000,156,11009232,12965,0,1749109521,13031.782683909994,50.212996859998384,53380.986707280004 2025-06-05,07:45:23.000,156,11009252,12725,0,1749109522,13031.78942021999,50.255291640001815,53381.00068152001 2025-06-05,07:45:24.000,156,11009217,12685,0,1749109523,13031.74900235999,50.255291640001815,53380.986707280004 2025-06-05,07:45:25.000,156,11009224,12765,0,1749109524,13031.70858449999,50.19184947000031,53380.937797440005 2025-06-05,07:45:26.000,156,11009224,12925,0,1749109525,13031.68837556999,50.212996859998384,53380.91683608 2025-06-05,07:45:27.000,156,11009221,12925,0,1749109526,13031.681639259994,50.248242510002456,53380.91683608 2025-06-05,07:45:28.000,156,11009226,12845,0,1749109527,13031.674902949999,50.262340770001174,53380.9238232 2025-06-05,07:45:29.000,156,11009162,12965,0,1749109528,13031.681639259994,50.2411933800031,53380.888887600006 2025-06-05,07:45:30.000,156,11009258,13005,0,1749109529,13031.674902949999,50.255291640001815,53380.86093912001 2025-06-05,07:45:31.000,156,11009211,12525,0,1749109530,13031.695111879999,50.23414425000374,53380.839977760006 2025-06-05,07:45:32.000,156,11009220,12805,0,1749109531,13031.722057119994,50.205947729999025,53380.77709368 2025-06-05,07:45:33.000,156,11009262,12965,0,1749109532,13031.715320809999,50.18480034000095,53380.77709368 2025-06-05,07:45:34.000,156,11009136,12925,0,1749109533,13031.701848189994,50.14955469000415,53380.74215808001 2025-06-05,07:45:35.000,156,11009261,12965,0,1749109534,13031.742266049994,50.17775121000159,53380.770106560005 2025-06-05,07:45:36.000,156,11009205,12765,0,1749109535,13031.72879342999,50.17775121000159,53380.71420960001 2025-06-05,07:45:37.000,156,11009241,13205,0,1749109536,13031.74900235999,50.15660382000351,53380.7491452 2025-06-05,07:45:38.000,156,11009213,13045,0,1749109537,13031.722057119994,50.17775121000159,53380.71420960001 2025-06-05,07:45:39.000,156,11009269,12645,0,1749109538,13031.735529739999,50.18480034000095,53380.679274 2025-06-05,07:45:40.000,156,11009222,12965,0,1749109539,13031.742266049994,50.18480034000095,53380.68626112 2025-06-05,07:45:41.000,156,11009278,12845,0,1749109540,13031.742266049994,50.212996859998384,53380.75613232 2025-06-05,07:45:42.000,156,11009250,12685,0,1749109541,13031.68837556999,50.23414425000374,53380.68626112 2025-06-05,07:45:43.000,156,11009217,12645,0,1749109542,13031.68837556999,50.262340770001174,53380.68626112 2025-06-05,07:45:44.000,156,11009216,12725,0,1749109543,13031.735529739999,50.262340770001174,53380.679274 2025-06-05,07:45:45.000,156,11009278,12685,0,1749109544,13031.70858449999,50.304635550004605,53380.679274 2025-06-05,07:45:46.000,156,11009231,12765,0,1749109545,13031.70858449999,50.31873381000332,53380.68626112 2025-06-05,07:45:47.000,156,11009213,13085,0,1749109546,13031.742266049994,50.31873381000332,53380.672286880006 2025-06-05,07:45:48.000,156,11009202,12925,0,1749109547,13031.70858449999,50.35397946000012,53380.65831264 2025-06-05,07:45:49.000,156,11009282,12765,0,1749109548,13031.695111879999,50.375126849998196,53380.61638992 2025-06-05,07:45:50.000,156,11009253,12765,0,1749109549,13031.70858449999,50.38922511000419,53380.61638992 2025-06-05,07:45:51.000,156,11009290,12885,0,1749109550,13031.695111879999,50.41037250000227,53380.672286880006 2025-06-05,07:45:52.000,156,11009242,12965,0,1749109551,13031.72879342999,50.438569019999704,53380.73517096 2025-06-05,07:45:53.000,156,11009221,12805,0,1749109552,13031.722057119994,50.46676554000442,53380.679274 2025-06-05,07:45:54.000,156,11009272,12765,0,1749109553,13031.722057119994,50.53020770999865,53380.64433840001 2025-06-05,07:45:55.000,156,11009222,12845,0,1749109554,13031.72879342999,50.51610944999993,53380.672286880006 2025-06-05,07:45:56.000,156,11009238,12885,0,1749109555,13031.762474979994,50.551355100004,53380.70722248 2025-06-05,07:45:57.000,156,11009188,12805,0,1749109556,13031.7759476,50.57250249000208,53380.68626112 2025-06-05,07:45:58.000,156,11009223,13085,0,1749109557,13031.80962914999,50.607748139998876,53380.70722248 2025-06-05,07:45:59.000,156,11009218,12645,0,1749109558,13031.83657439,50.657092050001665,53380.64433840001 2025-06-05,07:46:00.000,156,11009229,12965,0,1749109559,13031.843310699995,50.6852885699991,53380.672286880006 2025-06-05,07:46:01.000,156,11009214,13045,0,1749109560,13031.87025593999,50.67823943999974,53380.68626112 2025-06-05,07:46:02.000,156,11009239,12765,0,1749109561,13031.95782797,50.69938682999782,53380.68626112 2025-06-05,07:46:03.000,156,11009259,12965,0,1749109562,13032.025191069995,50.73463248000189,53380.64433840001 2025-06-05,07:46:04.000,156,11009291,12845,0,1749109563,13032.01845476,50.76987812999869,53380.63735128 2025-06-05,07:46:05.000,156,11009261,12925,0,1749109564,13032.045399999995,50.77692725999805,53380.65831264 2025-06-05,07:46:06.000,156,11009229,12965,0,1749109565,13032.07234523999,50.80512378000276,53380.672286880006 2025-06-05,07:46:07.000,156,11009230,12885,0,1749109566,13032.146444649996,50.847418559998914,53380.68626112 2025-06-05,07:46:08.000,156,11009226,12605,0,1749109567,13032.186862509996,50.840369429999555,53380.70722248 2025-06-05,07:46:09.000,156,11009201,13005,0,1749109568,13032.186862509996,50.882664210002986,53380.72818384 2025-06-05,07:46:10.000,156,11009207,12965,0,1749109569,13032.240752990001,50.91086073000042,53380.74215808001 2025-06-05,07:46:11.000,156,11009209,12885,0,1749109570,13032.260961920001,50.946106380004494,53380.7491452 2025-06-05,07:46:12.000,156,11009240,12885,0,1749109571,13032.287907159996,50.95315551000385,53380.7491452 2025-06-05,07:46:13.000,156,11009208,12885,0,1749109572,13032.301379780001,50.98840116000065,53380.72818384 2025-06-05,07:46:14.000,156,11009231,12965,0,1749109573,13032.388951809997,51.03069594000408,53380.76311944001 2025-06-05,07:46:15.000,156,11009242,12765,0,1749109574,13032.388951809997,51.02364681000472,53380.77709368 2025-06-05,07:46:16.000,156,11009210,12805,0,1749109575,13032.362006570002,51.0447942000028,53380.73517096 2025-06-05,07:46:17.000,156,11009191,12765,0,1749109576,13032.382215500002,51.065941590000875,53380.770106560005 2025-06-05,07:46:18.000,156,11009238,13045,0,1749109577,13032.422633360002,51.13643289000174,53380.79805504 2025-06-05,07:46:19.000,156,11009199,12805,0,1749109578,13032.362006570002,51.15053115000046,53380.77709368 2025-06-05,07:46:20.000,156,11009228,13005,0,1749109579,13032.429369669997,51.12938376000238,53380.81202928001 2025-06-05,07:46:21.000,156,11009188,13085,0,1749109580,13032.395688119992,51.122334630003024,53380.77709368 2025-06-05,07:46:22.000,156,11009251,12885,0,1749109581,13032.436105979992,51.1434820200011,53380.82600352 2025-06-05,07:46:23.000,156,11009245,13085,0,1749109582,13032.463051220002,51.17167853999854,53380.839977760006 2025-06-05,07:46:24.000,156,11009214,12685,0,1749109583,13032.469787529997,51.16462940999918,53380.819016400004 2025-06-05,07:46:25.000,156,11009215,13005,0,1749109584,13032.489996459997,51.19282593000389,53380.84696488 2025-06-05,07:46:26.000,156,11009208,13085,0,1749109585,13032.523678010002,51.22102245000133,53380.86093912001 2025-06-05,07:46:27.000,156,11009232,12925,0,1749109586,13032.537150629993,51.21397332000197,53380.83299064001 2025-06-05,07:46:28.000,156,11009168,12965,0,1749109587,13032.611250039998,51.242169839999406,53380.84696488 2025-06-05,07:46:29.000,156,11009160,12805,0,1749109588,13032.611250039998,51.256268099998124,53380.89587472 2025-06-05,07:46:30.000,156,11009172,12965,0,1749109589,13032.685349449988,51.27741549000348,53380.95875880001 2025-06-05,07:46:31.000,156,11009177,12925,0,1749109590,13032.671876829998,51.28446462000284,53380.89587472 2025-06-05,07:46:32.000,156,11009177,12765,0,1749109591,13032.725767309988,51.31266114000027,53380.93081032001 2025-06-05,07:46:33.000,156,11009210,13045,0,1749109592,13032.739239929993,51.347906790004345,53380.96574592 2025-06-05,07:46:34.000,156,11009221,12925,0,1749109593,13032.752712549998,51.38315244000114,53380.97972016001 2025-06-05,07:46:35.000,156,11009223,12605,0,1749109594,13032.752712549998,51.36905418000242,53380.9238232 2025-06-05,07:46:36.000,156,11009191,12605,0,1749109595,13032.793130409998,51.41134895999858,53380.97972016001 2025-06-05,07:46:37.000,156,11009170,12965,0,1749109596,13032.739239929993,51.418398089997936,53380.9238232 2025-06-05,07:46:38.000,156,11009197,13045,0,1749109597,13032.759448859993,51.42544722000457,53380.93081032001 2025-06-05,07:46:39.000,156,11009197,12605,0,1749109598,13032.745976239989,51.474791130000085,53380.937797440005 2025-06-05,07:46:40.000,156,11009181,12765,0,1749109599,13032.793130409998,51.4888893899988,53380.90286184 2025-06-05,07:46:41.000,156,11009196,12805,0,1749109600,13032.799866719994,51.46069287000137,53380.96574592 2025-06-05,07:46:42.000,156,11009210,12725,0,1749109601,13032.786394099989,51.4888893899988,53380.94478456 2025-06-05,07:46:43.000,156,11009155,12765,0,1749109602,13032.806603029989,51.53823330000159,53380.95875880001 2025-06-05,07:46:44.000,156,11009275,12805,0,1749109603,13032.779657789994,51.474791130000085,53380.986707280004 2025-06-05,07:46:45.000,156,11009177,12725,0,1749109604,13032.752712549998,51.49593851999816,53380.95875880001 2025-06-05,07:46:46.000,156,11009215,13205,0,1749109605,13032.759448859993,51.467742000000726,53380.95875880001 2025-06-05,07:46:47.000,156,11009208,12965,0,1749109606,13032.806603029989,51.4888893899988,53381.007668640006 2025-06-05,07:46:48.000,156,11009211,13045,0,1749109607,13032.853757199999,51.474791130000085,53380.937797440005 2025-06-05,07:46:49.000,156,11009238,13085,0,1749109608,13032.847020889989,51.4888893899988,53380.97273304 2025-06-05,07:46:50.000,156,11009175,13045,0,1749109609,13032.92785660999,51.5029876500048,53380.95875880001 2025-06-05,07:46:51.000,156,11009195,13005,0,1749109610,13032.934592919999,51.49593851999816,53380.95875880001 2025-06-05,07:46:52.000,156,11009209,13005,0,1749109611,13033.01542864,51.5029876500048,53381.02164288 2025-06-05,07:46:53.000,156,11009244,12925,0,1749109612,13033.08952804999,51.524135040002875,53381.02863000001 2025-06-05,07:46:54.000,156,11009248,13125,0,1749109613,13033.11647329,51.53823330000159,53381.035617120004 2025-06-05,07:46:55.000,156,11009179,12925,0,1749109614,13033.17036376999,51.55233156000031,53381.007668640006 2025-06-05,07:46:56.000,156,11009195,12885,0,1749109615,13033.21078162999,51.58052807999775,53381.02164288 2025-06-05,07:46:57.000,156,11009173,13205,0,1749109616,13033.23772687,51.56642981999903,53381.02863000001 2025-06-05,07:46:58.000,156,11009171,12965,0,1749109617,13033.23772687,51.61577373000182,53381.02164288 2025-06-05,07:46:59.000,156,11009211,13005,0,1749109618,13033.27140841999,51.59462634000374,53381.04959136001 2025-06-05,07:47:00.000,156,11009215,12925,0,1749109619,13033.27140841999,51.658068509997975,53381.07753984001 2025-06-05,07:47:01.000,156,11009155,12725,0,1749109620,13033.31182627999,51.62987199000054,53381.0635656 2025-06-05,07:47:02.000,156,11009241,13005,0,1749109621,13033.31856259,51.658068509997975,53381.04959136001 2025-06-05,07:47:03.000,156,11009162,12645,0,1749109622,13033.37918938,51.643970249999256,53381.035617120004 2025-06-05,07:47:04.000,156,11009189,13005,0,1749109623,13033.35898045,51.68626503000269,53381.0635656 2025-06-05,07:47:05.000,156,11009213,13045,0,1749109624,13033.406134619996,51.68626503000269,53381.035617120004 2025-06-05,07:47:06.000,156,11009174,12725,0,1749109625,13033.426343549996,51.714461550000124,53381.04959136001 2025-06-05,07:47:07.000,156,11009261,12725,0,1749109626,13033.460025100001,51.742658070004836,53381.08452696 2025-06-05,07:47:08.000,156,11009230,12645,0,1749109627,13033.433079859991,51.742658070004836,53381.08452696 2025-06-05,07:47:09.000,156,11009201,12765,0,1749109628,13033.460025100001,51.78495285000099,53381.07055272 2025-06-05,07:47:10.000,156,11009230,13125,0,1749109629,13033.426343549996,51.78495285000099,53381.056578480006 2025-06-05,07:47:11.000,156,11009256,12765,0,1749109630,13033.480234030001,51.79905110999971,53381.04959136001 2025-06-05,07:47:12.000,156,11009217,12885,0,1749109631,13033.507179269996,51.79905110999971,53381.07753984001 2025-06-05,07:47:13.000,156,11009205,13125,0,1749109632,13033.527388199996,51.79200198000035,53381.07055272 2025-06-05,07:47:14.000,156,11009233,12765,0,1749109633,13033.534124509992,51.80610023999907,53381.04959136001 2025-06-05,07:47:15.000,156,11009233,12965,0,1749109634,13033.540860820001,51.82724763000442,53381.07753984001 2025-06-05,07:47:16.000,156,11009242,13165,0,1749109635,13033.547597129997,51.83429676000378,53381.08452696 2025-06-05,07:47:17.000,156,11009236,12645,0,1749109636,13033.588014989997,51.84134589000314,53381.08452696 2025-06-05,07:47:18.000,156,11009232,13205,0,1749109637,13033.594751299992,51.86954241000058,53381.08452696 2025-06-05,07:47:19.000,156,11009200,13605,0,1749109638,13033.601487610002,51.8483950200025,53381.09151408 2025-06-05,07:47:20.000,156,11009228,12725,0,1749109639,13033.614960229992,51.84134589000314,53381.105488320005 2025-06-05,07:47:21.000,156,11009217,12765,0,1749109640,13033.608223919997,51.83429676000378,53381.07753984001 2025-06-05,07:47:22.000,156,11009252,12685,0,1749109641,13033.689059639997,51.82724763000442,53381.105488320005 2025-06-05,07:47:23.000,156,11009187,13125,0,1749109642,13033.716004879992,51.79905110999971,53381.1334368 2025-06-05,07:47:24.000,156,11009226,12845,0,1749109643,13033.736213809992,51.81314936999843,53381.1334368 2025-06-05,07:47:25.000,156,11009225,13045,0,1749109644,13033.742950120002,51.81314936999843,53381.11946256 2025-06-05,07:47:26.000,156,11009181,12965,0,1749109645,13033.763159050002,51.79200198000035,53381.14042392 2025-06-05,07:47:27.000,156,11009240,12925,0,1749109646,13033.796840599993,51.78495285000099,53381.11247544 2025-06-05,07:47:28.000,156,11009219,12885,0,1749109647,13033.837258459993,51.79905110999971,53381.1334368 2025-06-05,07:47:29.000,156,11009215,13125,0,1749109648,13033.864203699988,51.78495285000099,53381.12644968001 2025-06-05,07:47:30.000,156,11009252,12965,0,1749109649,13033.891148939998,51.78495285000099,53381.105488320005 2025-06-05,07:47:31.000,156,11009236,12885,0,1749109650,13033.924830489988,51.79905110999971,53381.175359520006 2025-06-05,07:47:32.000,156,11009166,13045,0,1749109651,13033.938303109993,51.78495285000099,53381.16138528 2025-06-05,07:47:33.000,156,11009291,12805,0,1749109652,13033.945039419988,51.83429676000378,53381.18933376 2025-06-05,07:47:34.000,156,11009177,12965,0,1749109653,13033.945039419988,51.876591539999936,53381.16837240001 2025-06-05,07:47:35.000,156,11009270,12805,0,1749109654,13033.884412629988,51.90478806000465,53381.19632088001 2025-06-05,07:47:36.000,156,11009209,12885,0,1749109655,13033.931566799998,51.91183719000401,53381.16837240001 2025-06-05,07:47:37.000,156,11009210,12965,0,1749109656,13033.904621559988,51.97527935999824,53381.25920496 2025-06-05,07:47:38.000,156,11009194,12765,0,1749109657,13033.938303109993,51.97527935999824,53381.21029512 2025-06-05,07:47:39.000,156,11009192,12885,0,1749109658,13033.918094179993,51.982328490004875,53381.21029512 2025-06-05,07:47:40.000,156,11009221,12725,0,1749109659,13033.958512039993,52.01052501000231,53381.2382436 2025-06-05,07:47:41.000,156,11009244,12565,0,1749109660,13033.951775729998,52.02462327000103,53381.203308000004 2025-06-05,07:47:42.000,156,11009231,12885,0,1749109661,13033.985457279989,52.03872152999975,53381.24523072001 2025-06-05,07:47:43.000,156,11009211,12925,0,1749109662,13034.012402519998,52.02462327000103,53381.26619208001 2025-06-05,07:47:44.000,156,11009227,12685,0,1749109663,13034.019138829994,51.99642675000359,53381.25221784 2025-06-05,07:47:45.000,156,11009184,13245,0,1749109664,13034.012402519998,52.04577065999911,53381.2382436 2025-06-05,07:47:46.000,156,11009185,12845,0,1749109665,13034.052820379999,52.04577065999911,53381.21728224001 2025-06-05,07:47:47.000,156,11009228,12925,0,1749109666,13034.059556689994,52.00347588000295,53381.26619208001 2025-06-05,07:47:48.000,156,11009194,13005,0,1749109667,13034.079765619994,52.03872152999975,53381.21728224001 2025-06-05,07:47:49.000,156,11009185,12765,0,1749109668,13034.12691978999,52.01757414000167,53381.273179200005 2025-06-05,07:47:50.000,156,11009179,13165,0,1749109669,13034.14712871999,51.982328490004875,53381.224269360006 2025-06-05,07:47:51.000,156,11009132,12885,0,1749109670,13034.160601339994,51.99642675000359,53381.26619208001 2025-06-05,07:47:52.000,156,11009200,12845,0,1749109671,13034.19428289,51.95413197000016,53381.25920496 2025-06-05,07:47:53.000,156,11009225,12965,0,1749109672,13034.25490968,51.9470828400008,53381.24523072001 2025-06-05,07:47:54.000,156,11009269,12965,0,1749109673,13034.20775550999,51.925935450002726,53381.18933376 2025-06-05,07:47:55.000,156,11009183,12605,0,1749109674,13034.281854919995,51.89773892999801,53381.24523072001 2025-06-05,07:47:56.000,156,11009215,12845,0,1749109675,13034.26838229999,51.8483950200025,53381.2382436 2025-06-05,07:47:57.000,156,11009197,12925,0,1749109676,13034.302063849995,51.82019849999779,53381.23125648 2025-06-05,07:47:58.000,156,11009242,13085,0,1749109677,13034.29532754,51.77085459000227,53381.25221784 2025-06-05,07:47:59.000,156,11009212,12965,0,1749109678,13034.281854919995,51.763805460002914,53381.29414056001 2025-06-05,07:48:00.000,156,11009202,12925,0,1749109679,13034.28859122999,51.7356089399982,53381.23125648 2025-06-05,07:48:01.000,156,11009201,12725,0,1749109680,13034.30880015999,51.714461550000124,53381.25920496 2025-06-05,07:48:02.000,156,11009205,12965,0,1749109681,13034.302063849995,51.68626503000269,53381.23125648 2025-06-05,07:48:03.000,156,11009197,12845,0,1749109682,13034.30880015999,51.67921590000333,53381.21728224001 2025-06-05,07:48:04.000,156,11009228,12965,0,1749109683,13034.322272779995,51.658068509997975,53381.21728224001 2025-06-05,07:48:05.000,156,11009240,12565,0,1749109684,13034.29532754,51.61577373000182,53381.19632088001 2025-06-05,07:48:06.000,156,11009176,13045,0,1749109685,13034.322272779995,51.62987199000054,53381.21728224001 2025-06-05,07:48:07.000,156,11009240,12925,0,1749109686,13034.25490968,51.59462634000374,53381.24523072001 2025-06-05,07:48:08.000,156,11009197,13005,0,1749109687,13034.28859122999,51.60872460000246,53381.19632088001 2025-06-05,07:48:09.000,156,11009182,12965,0,1749109688,13034.29532754,51.60872460000246,53381.203308000004 2025-06-05,07:48:10.000,156,11009209,12605,0,1749109689,13034.27511861,51.58052807999775,53381.1334368 2025-06-05,07:48:11.000,156,11009256,12605,0,1749109690,13034.25490968,51.56642981999903,53381.21728224001 2025-06-05,07:48:12.000,156,11009213,12885,0,1749109691,13034.28859122999,51.54528243000095,53381.21728224001 2025-06-05,07:48:13.000,156,11009224,12885,0,1749109692,13034.32900908999,51.54528243000095,53381.18234664 2025-06-05,07:48:14.000,156,11009234,12605,0,1749109693,13034.37616326,51.53823330000159,53381.25920496 2025-06-05,07:48:15.000,156,11009185,12685,0,1749109694,13034.403108499995,51.531184170002234,53381.26619208001 2025-06-05,07:48:16.000,156,11009247,12765,0,1749109695,13034.403108499995,51.517085910003516,53381.175359520006 2025-06-05,07:48:17.000,156,11009262,12965,0,1749109696,13034.423317429995,51.46069287000137,53381.21728224001 2025-06-05,07:48:18.000,156,11009233,12765,0,1749109697,13034.43005373999,51.467742000000726,53381.18933376 2025-06-05,07:48:19.000,156,11009211,13165,0,1749109698,13034.51088945999,51.49593851999816,53381.23125648 2025-06-05,07:48:20.000,156,11009230,12765,0,1749109699,13034.49068052999,51.481840259999444,53381.23125648 2025-06-05,07:48:21.000,156,11009231,12765,0,1749109700,13034.45699898,51.481840259999444,53381.16138528 2025-06-05,07:48:22.000,156,11009217,12925,0,1749109701,13034.47047159999,51.43954548000329,53381.16837240001 2025-06-05,07:48:23.000,156,11009183,12965,0,1749109702,13034.483944219995,51.46069287000137,53381.14042392 2025-06-05,07:48:24.000,156,11009215,12605,0,1749109703,13034.463735289995,51.4888893899988,53381.14741104001 2025-06-05,07:48:25.000,156,11009218,12685,0,1749109704,13034.47720791,51.467742000000726,53381.16837240001 2025-06-05,07:48:26.000,156,11009227,12605,0,1749109705,13034.47720791,51.481840259999444,53381.18234664 2025-06-05,07:48:27.000,156,11009244,12685,0,1749109706,13034.49068052999,51.481840259999444,53381.19632088001 2025-06-05,07:48:28.000,156,11009198,12685,0,1749109707,13034.524362079996,51.49593851999816,53381.175359520006 2025-06-05,07:48:29.000,156,11009238,12605,0,1749109708,13034.51762577,51.481840259999444,53381.19632088001 2025-06-05,07:48:30.000,156,11009222,13005,0,1749109709,13034.544571009996,51.5029876500048,53381.203308000004 2025-06-05,07:48:31.000,156,11009214,13045,0,1749109710,13034.55804363,51.524135040002875,53381.23125648 2025-06-05,07:48:32.000,156,11009213,12805,0,1749109711,13034.59846149,51.51003678000416,53381.1334368 2025-06-05,07:48:33.000,156,11009215,12965,0,1749109712,13034.591725179991,51.4888893899988,53381.21029512 2025-06-05,07:48:34.000,156,11009233,12725,0,1749109713,13034.632143039991,51.524135040002875,53381.18933376 2025-06-05,07:48:35.000,156,11009252,12925,0,1749109714,13034.638879350001,51.5029876500048,53381.203308000004 2025-06-05,07:48:36.000,156,11009209,12885,0,1749109715,13034.679297210001,51.517085910003516,53381.14042392 2025-06-05,07:48:37.000,156,11009214,12685,0,1749109716,13034.719715070001,51.53823330000159,53381.175359520006 2025-06-05,07:48:38.000,156,11009278,12965,0,1749109717,13034.739924000001,51.51003678000416,53381.1334368 2025-06-05,07:48:39.000,156,11009248,12925,0,1749109718,13034.814023409992,51.517085910003516,53381.14042392 2025-06-05,07:48:40.000,156,11009238,12845,0,1749109719,13034.820759720002,51.4888893899988,53381.19632088001 2025-06-05,07:48:41.000,156,11009263,12965,0,1749109720,13034.807287099997,51.481840259999444,53381.154398160004 2025-06-05,07:48:42.000,156,11009236,12965,0,1749109721,13034.793814479992,51.46069287000137,53381.14741104001 2025-06-05,07:48:43.000,156,11009201,12885,0,1749109722,13034.793814479992,51.474791130000085,53381.203308000004 2025-06-05,07:48:44.000,156,11009193,12805,0,1749109723,13034.800550790002,51.467742000000726,53381.175359520006 2025-06-05,07:48:45.000,156,11009201,12885,0,1749109724,13034.780341860001,51.42544722000457,53381.154398160004 2025-06-05,07:48:46.000,156,11009186,12805,0,1749109725,13034.827496029997,51.42544722000457,53381.175359520006 2025-06-05,07:48:47.000,156,11009241,12885,0,1749109726,13034.800550790002,51.481840259999444,53381.12644968001 2025-06-05,07:48:48.000,156,11009179,12645,0,1749109727,13034.773605549992,51.44659461000265,53381.09850120001 2025-06-05,07:48:49.000,156,11009175,13125,0,1749109728,13034.739924000001,51.46069287000137,53381.09151408 2025-06-05,07:48:50.000,156,11009256,12965,0,1749109729,13034.773605549992,51.4888893899988,53381.105488320005 2025-06-05,07:48:51.000,156,11009215,12685,0,1749109730,13034.686033519996,51.481840259999444,53381.09850120001 2025-06-05,07:48:52.000,156,11009201,12845,0,1749109731,13034.665824589996,51.45364374000201,53381.07055272 2025-06-05,07:48:53.000,156,11009199,12885,0,1749109732,13034.686033519996,51.5029876500048,53381.04959136001 2025-06-05,07:48:54.000,156,11009212,13005,0,1749109733,13034.632143039991,51.49593851999816,53381.09151408 2025-06-05,07:48:55.000,156,11009182,12885,0,1749109734,13034.645615659996,51.467742000000726,53381.08452696 2025-06-05,07:48:56.000,156,11009242,12885,0,1749109735,13034.605197799996,51.4888893899988,53381.04959136001 2025-06-05,07:48:57.000,156,11009211,13325,0,1749109736,13034.584988869996,51.4888893899988,53381.07055272 2025-06-05,07:48:58.000,156,11009205,12805,0,1749109737,13034.57825256,51.49593851999816,53381.04260424 2025-06-05,07:48:59.000,156,11009199,12965,0,1749109738,13034.544571009996,51.46069287000137,53381.07753984001 2025-06-05,07:49:00.000,156,11009208,12685,0,1749109739,13034.51762577,51.45364374000201,53381.02863000001 2025-06-05,07:49:01.000,156,11009226,12765,0,1749109740,13034.51762577,51.40429982999922,53381.02164288 2025-06-05,07:49:02.000,156,11009233,12845,0,1749109741,13034.564779939996,51.43954548000329,53381.02863000001 2025-06-05,07:49:03.000,156,11009205,12605,0,1749109742,13034.55804363,51.43954548000329,53381.007668640006 2025-06-05,07:49:04.000,156,11009231,12925,0,1749109743,13034.55130731999,51.38315244000114,53380.96574592 2025-06-05,07:49:05.000,156,11009224,12805,0,1749109744,13034.524362079996,51.36905418000242,53380.97273304 2025-06-05,07:49:06.000,156,11009192,12565,0,1749109745,13034.591725179991,51.354955920003704,53380.97273304 2025-06-05,07:49:07.000,156,11009220,12685,0,1749109746,13034.605197799996,51.32675939999899,53380.93081032001 2025-06-05,07:49:08.000,156,11009257,12885,0,1749109747,13034.605197799996,51.31971026999963,53380.97972016001 2025-06-05,07:49:09.000,156,11009245,12845,0,1749109748,13034.591725179991,51.36905418000242,53380.94478456 2025-06-05,07:49:10.000,156,11009226,13085,0,1749109749,13034.611934109991,51.305612010000914,53380.90286184 2025-06-05,07:49:11.000,156,11009181,12685,0,1749109750,13034.61867042,51.31971026999963,53380.89587472 2025-06-05,07:49:12.000,156,11009213,12725,0,1749109751,13034.611934109991,51.34085765999771,53380.97972016001 2025-06-05,07:49:13.000,156,11009196,12925,0,1749109752,13034.632143039991,51.347906790004345,53380.90286184 2025-06-05,07:49:14.000,156,11009209,12845,0,1749109753,13034.672560899991,51.39725069999986,53380.88190048001 2025-06-05,07:49:15.000,156,11009233,12885,0,1749109754,13034.611934109991,51.37610331000178,53380.888887600006 2025-06-05,07:49:16.000,156,11009192,12925,0,1749109755,13034.605197799996,51.38315244000114,53380.87491336 2025-06-05,07:49:17.000,156,11009188,12965,0,1749109756,13034.61867042,51.37610331000178,53380.888887600006 2025-06-05,07:49:18.000,156,11009223,13045,0,1749109757,13034.679297210001,51.3902015700005,53380.87491336 2025-06-05,07:49:19.000,156,11009229,12925,0,1749109758,13034.686033519996,51.418398089997936,53380.89587472 2025-06-05,07:49:20.000,156,11009219,12845,0,1749109759,13034.739924000001,51.45364374000201,53380.867926240004 2025-06-05,07:49:21.000,156,11009215,12805,0,1749109760,13034.753396619992,51.42544722000457,53380.90286184 2025-06-05,07:49:22.000,156,11009229,12765,0,1749109761,13034.726451379996,51.45364374000201,53380.90984896001 2025-06-05,07:49:23.000,156,11009226,13125,0,1749109762,13034.726451379996,51.44659461000265,53380.867926240004 2025-06-05,07:49:24.000,156,11009190,13085,0,1749109763,13034.766869239997,51.40429982999922,53380.90286184 2025-06-05,07:49:25.000,156,11009233,12885,0,1749109764,13034.746660309997,51.467742000000726,53380.937797440005 2025-06-05,07:49:26.000,156,11009200,12725,0,1749109765,13034.773605549992,51.43954548000329,53380.90286184 2025-06-05,07:49:27.000,156,11009265,13125,0,1749109766,13034.820759720002,51.42544722000457,53380.9238232 2025-06-05,07:49:28.000,156,11009240,12725,0,1749109767,13034.840968650002,51.44659461000265,53380.888887600006 2025-06-05,07:49:29.000,156,11009227,12685,0,1749109768,13034.807287099997,51.42544722000457,53380.867926240004 2025-06-05,07:49:30.000,156,11009214,12845,0,1749109769,13034.854441269992,51.43249635000393,53380.867926240004 2025-06-05,07:49:31.000,156,11009209,12645,0,1749109770,13034.820759720002,51.42544722000457,53380.88190048001 2025-06-05,07:49:32.000,156,11009216,13005,0,1749109771,13034.793814479992,51.45364374000201,53380.90984896001 2025-06-05,07:49:33.000,156,11009235,12765,0,1749109772,13034.760132930001,51.49593851999816,53380.87491336 2025-06-05,07:49:34.000,156,11009255,13125,0,1749109773,13034.780341860001,51.481840259999444,53380.867926240004 2025-06-05,07:49:35.000,156,11009212,12805,0,1749109774,13034.739924000001,51.51003678000416,53380.90984896001 2025-06-05,07:49:36.000,156,11009205,13005,0,1749109775,13034.706242449996,51.53823330000159,53380.88190048001 2025-06-05,07:49:37.000,156,11009187,12925,0,1749109776,13034.699506140001,51.531184170002234,53380.839977760006 2025-06-05,07:49:38.000,156,11009201,12445,0,1749109777,13034.638879350001,51.58052807999775,53380.89587472 2025-06-05,07:49:39.000,156,11009233,12805,0,1749109778,13034.632143039991,51.58757721000438,53380.90984896001 2025-06-05,07:49:40.000,156,11009236,12925,0,1749109779,13034.591725179991,51.58757721000438,53380.853952 2025-06-05,07:49:41.000,156,11009280,12605,0,1749109780,13034.59846149,51.643970249999256,53380.84696488 2025-06-05,07:49:42.000,156,11009205,12845,0,1749109781,13034.611934109991,51.67216677000397,53380.86093912001 2025-06-05,07:49:43.000,156,11009177,12965,0,1749109782,13034.57825256,51.67921590000333,53380.79805504 2025-06-05,07:49:44.000,156,11009207,12765,0,1749109783,13034.59846149,51.66511764000461,53380.82600352 2025-06-05,07:49:45.000,156,11009231,12805,0,1749109784,13034.611934109991,51.66511764000461,53380.7840808 2025-06-05,07:49:46.000,156,11009243,12685,0,1749109785,13034.625406729996,51.62987199000054,53380.7840808 2025-06-05,07:49:47.000,156,11009201,12765,0,1749109786,13034.632143039991,51.62282286000118,53380.81202928001 2025-06-05,07:49:48.000,156,11009210,12965,0,1749109787,13034.632143039991,51.643970249999256,53380.7840808 2025-06-05,07:49:49.000,156,11009197,12965,0,1749109788,13034.659088280001,51.59462634000374,53380.81202928001 2025-06-05,07:49:50.000,156,11009204,12925,0,1749109789,13034.672560899991,51.57347894999839,53380.81202928001 2025-06-05,07:49:51.000,156,11009242,12885,0,1749109790,13034.652351969991,51.58757721000438,53380.853952 2025-06-05,07:49:52.000,156,11009211,12925,0,1749109791,13034.712978759992,51.57347894999839,53380.853952 2025-06-05,07:49:53.000,156,11009249,12805,0,1749109792,13034.706242449996,51.60872460000246,53380.867926240004 2025-06-05,07:49:54.000,156,11009235,12805,0,1749109793,13034.706242449996,51.58757721000438,53380.853952 2025-06-05,07:49:55.000,156,11009233,12965,0,1749109794,13034.726451379996,51.57347894999839,53380.867926240004 2025-06-05,07:49:56.000,156,11009205,12885,0,1749109795,13034.733187689992,51.60872460000246,53380.81202928001 2025-06-05,07:49:57.000,156,11009221,12965,0,1749109796,13034.773605549992,51.59462634000374,53380.81202928001 2025-06-05,07:49:58.000,156,11009263,12965,0,1749109797,13034.753396619992,51.62987199000054,53380.88190048001 2025-06-05,07:49:59.000,156,11009193,13005,0,1749109798,13034.780341860001,51.6016754700031,53380.81202928001 2025-06-05,07:50:00.000,156,11009247,12645,0,1749109799,13034.787078169997,51.59462634000374,53380.853952 2025-06-05,07:50:01.000,156,11009186,12845,0,1749109800,13034.793814479992,51.62282286000118,53380.79805504 2025-06-05,07:50:02.000,156,11009186,12925,0,1749109801,13034.827496029997,51.68626503000269,53380.839977760006 2025-06-05,07:50:03.000,156,11009227,12885,0,1749109802,13034.888122819997,51.68626503000269,53380.83299064001 2025-06-05,07:50:04.000,156,11009194,13005,0,1749109803,13034.908331749997,51.67216677000397,53380.81202928001 2025-06-05,07:50:05.000,156,11009248,12965,0,1749109804,13034.894859129992,51.67216677000397,53380.819016400004 2025-06-05,07:50:06.000,156,11009259,13125,0,1749109805,13034.921804370002,51.67216677000397,53380.819016400004 2025-06-05,07:50:07.000,156,11009238,13125,0,1749109806,13034.955485919992,51.693314160002046,53380.853952 2025-06-05,07:50:08.000,156,11009254,12885,0,1749109807,13034.989167469997,51.72151067999948,53380.86093912001 2025-06-05,07:50:09.000,156,11009230,12965,0,1749109808,13035.036321639993,51.7356089399982,53380.937797440005 2025-06-05,07:50:10.000,156,11009222,12845,0,1749109809,13035.063266880003,51.707412420000765,53380.89587472 2025-06-05,07:50:11.000,156,11009237,12765,0,1749109810,13035.110421049998,51.643970249999256,53380.91683608 2025-06-05,07:50:12.000,156,11009214,12805,0,1749109811,13035.137366289993,51.700363290001405,53380.89587472 2025-06-05,07:50:13.000,156,11009224,12605,0,1749109812,13035.164311529988,51.693314160002046,53380.9238232 2025-06-05,07:50:14.000,156,11009237,12605,0,1749109813,13035.191256769998,51.67921590000333,53380.93081032001 2025-06-05,07:50:15.000,156,11009212,12845,0,1749109814,13035.204729389989,51.66511764000461,53380.95875880001 2025-06-05,07:50:16.000,156,11009221,12885,0,1749109815,13035.204729389989,51.62987199000054,53380.94478456 2025-06-05,07:50:17.000,156,11009205,12725,0,1749109816,13035.251883559999,51.6369211199999,53380.986707280004 2025-06-05,07:50:18.000,156,11009242,12805,0,1749109817,13035.258619869994,51.66511764000461,53381.00068152001 2025-06-05,07:50:19.000,156,11009219,13165,0,1749109818,13035.272092489999,51.66511764000461,53381.07055272 2025-06-05,07:50:20.000,156,11009238,12765,0,1749109819,13035.305774039989,51.67216677000397,53381.0635656 2025-06-05,07:50:21.000,156,11009251,13285,0,1749109820,13035.285565109989,51.700363290001405,53380.986707280004 2025-06-05,07:50:22.000,156,11009190,12845,0,1749109821,13035.305774039989,51.7356089399982,53381.035617120004 2025-06-05,07:50:23.000,156,11009217,13005,0,1749109822,13035.339455589994,51.72151067999948,53381.105488320005 2025-06-05,07:50:24.000,156,11009278,12645,0,1749109823,13035.312510349999,51.80610023999907,53381.0635656 2025-06-05,07:50:25.000,156,11009226,12805,0,1749109824,13035.34619189999,51.81314936999843,53381.09850120001 2025-06-05,07:50:26.000,156,11009204,13125,0,1749109825,13035.36640082999,51.84134589000314,53381.07055272 2025-06-05,07:50:27.000,156,11009227,12925,0,1749109826,13035.379873449994,51.883640669999295,53381.11946256 2025-06-05,07:50:28.000,156,11009266,12845,0,1749109827,13035.480918099995,51.85544415000186,53381.09151408 2025-06-05,07:50:29.000,156,11009245,13045,0,1749109828,13035.521335959995,51.85544415000186,53381.16837240001 2025-06-05,07:50:30.000,156,11009226,13045,0,1749109829,13035.53480858,51.925935450002726,53381.14741104001 2025-06-05,07:50:31.000,156,11009201,13005,0,1749109830,13035.54828119999,51.9470828400008,53381.154398160004 2025-06-05,07:50:32.000,156,11009279,13005,0,1749109831,13035.55501751,51.9470828400008,53381.16138528 2025-06-05,07:50:33.000,156,11009256,13045,0,1749109832,13035.62911691999,51.982328490004875,53381.25221784 2025-06-05,07:50:34.000,156,11009220,12765,0,1749109833,13035.622380609995,51.99642675000359,53381.19632088001 2025-06-05,07:50:35.000,156,11009246,13005,0,1749109834,13035.723425259996,51.989377620004234,53381.23125648 2025-06-05,07:50:36.000,156,11009267,12845,0,1749109835,13035.703216329995,52.01052501000231,53381.3081148 2025-06-05,07:50:37.000,156,11009213,13125,0,1749109836,13035.71668895,52.03872152999975,53381.26619208001 2025-06-05,07:50:38.000,156,11009221,12805,0,1749109837,13035.71668895,52.08101631000318,53381.29414056001 2025-06-05,07:50:39.000,156,11009211,12605,0,1749109838,13035.73016156999,52.12331108999933,53381.3081148 2025-06-05,07:50:40.000,156,11009276,12805,0,1749109839,13035.703216329995,52.0951145700019,53381.28016632 2025-06-05,07:50:41.000,156,11009251,12965,0,1749109840,13035.683007399995,52.08806544000254,53381.33606328001 2025-06-05,07:50:42.000,156,11009277,12805,0,1749109841,13035.662798469995,52.109212830000615,53381.343050400006 2025-06-05,07:50:43.000,156,11009242,13005,0,1749109842,13035.642589539995,52.12331108999933,53381.370998880004 2025-06-05,07:50:44.000,156,11009242,12885,0,1749109843,13035.642589539995,52.17265500000212,53381.343050400006 2025-06-05,07:50:45.000,156,11009255,12925,0,1749109844,13035.63585323,52.158556740003405,53381.43388296001 2025-06-05,07:50:46.000,156,11009238,13205,0,1749109845,13035.65606216,52.158556740003405,53381.42689584 2025-06-05,07:50:47.000,156,11009241,12645,0,1749109846,13035.56849012999,52.165605870002764,53381.39894736 2025-06-05,07:50:48.000,156,11009225,12845,0,1749109847,13035.622380609995,52.18675326000084,53381.489779920004 2025-06-05,07:50:49.000,156,11009252,12605,0,1749109848,13035.59543537,52.165605870002764,53381.43388296001 2025-06-05,07:50:50.000,156,11009242,12605,0,1749109849,13035.63585323,52.158556740003405,53381.47580568 2025-06-05,07:50:51.000,156,11009200,13005,0,1749109850,13035.662798469995,52.165605870002764,53381.41990872 2025-06-05,07:50:52.000,156,11009233,12885,0,1749109851,13035.66953477999,52.165605870002764,53381.510741280006 2025-06-05,07:50:53.000,156,11009247,12885,0,1749109852,13035.71668895,52.13036021999869,53381.53170264001 2025-06-05,07:50:54.000,156,11009185,12765,0,1749109853,13035.66953477999,52.151507610004046,53381.48279280001 2025-06-05,07:50:55.000,156,11009260,12605,0,1749109854,13035.75037049999,52.13740934999805,53381.54567688 2025-06-05,07:50:56.000,156,11009246,13085,0,1749109855,13035.824469909996,52.13036021999869,53381.538689760004 2025-06-05,07:50:57.000,156,11009230,12805,0,1749109856,13035.885096699996,52.151507610004046,53381.54567688 2025-06-05,07:50:58.000,156,11009252,12805,0,1749109857,13035.898569320001,52.13740934999805,53381.559651120006 2025-06-05,07:50:59.000,156,11009244,12805,0,1749109858,13035.952459799992,52.14445848000469,53381.63650944 2025-06-05,07:51:00.000,156,11009278,12925,0,1749109859,13035.925514559996,52.165605870002764,53381.66445792 2025-06-05,07:51:01.000,156,11009227,12965,0,1749109860,13035.952459799992,52.20085151999956,53381.64349656 2025-06-05,07:51:02.000,156,11009247,13005,0,1749109861,13035.965932419997,52.17970413000148,53381.73432912 2025-06-05,07:51:03.000,156,11009265,13085,0,1749109862,13035.986141349997,52.20085151999956,53381.66445792 2025-06-05,07:51:04.000,156,11009212,12725,0,1749109863,13036.019822900002,52.24314630000299,53381.706380640004 2025-06-05,07:51:05.000,156,11009240,13125,0,1749109864,13036.073713379992,52.27134282000043,53381.72035488001 2025-06-05,07:51:06.000,156,11009255,12765,0,1749109865,13036.107394929997,52.327735860002576,53381.74830336001 2025-06-05,07:51:07.000,156,11009253,12765,0,1749109866,13036.114131239992,52.36298150999937,53381.776251840005 2025-06-05,07:51:08.000,156,11009263,13005,0,1749109867,13036.161285410002,52.341834120001295,53381.8321488 2025-06-05,07:51:09.000,156,11009213,12885,0,1749109868,13036.174758029993,52.4052762900028,53381.83913592001 2025-06-05,07:51:10.000,156,11009256,12605,0,1749109869,13036.181494340002,52.43347281000024,53381.80420032 2025-06-05,07:51:21.000,156,11009210,12645,0,1749109880,13036.390319949998,52.64494671000284,53382.08368512001 2025-06-05,07:51:22.000,156,11009238,13085,0,1749109881,13036.370111019998,52.60970105999877,53382.09765936 2025-06-05,07:51:23.000,156,11009279,12685,0,1749109882,13036.269066369998,52.63789758000348,53382.09067224 2025-06-05,07:51:24.000,156,11009224,12965,0,1749109883,13036.309484229998,52.72248714000307,53382.11862072 2025-06-05,07:51:25.000,156,11009253,12885,0,1749109884,13036.289275299998,52.70838888000435,53382.08368512001 2025-06-05,07:51:26.000,156,11009228,12805,0,1749109885,13036.289275299998,52.687241489998996,53382.17451768001 2025-06-05,07:51:27.000,156,11009256,12845,0,1749109886,13036.289275299998,52.687241489998996,53382.15355632001 2025-06-05,07:51:28.000,156,11009247,12765,0,1749109887,13036.316220539993,52.68019235999964,53382.1465692 2025-06-05,07:51:29.000,156,11009233,12885,0,1749109888,13036.329693159998,52.66609410000092,53382.18849192 2025-06-05,07:51:30.000,156,11009241,12565,0,1749109889,13036.322956849988,52.623799320004764,53382.19547904 2025-06-05,07:51:31.000,156,11009273,12885,0,1749109890,13036.349902089998,52.66609410000092,53382.230414640006 2025-06-05,07:51:32.000,156,11009258,12725,0,1749109891,13036.356638399993,52.574455410001974,53382.19547904 2025-06-05,07:51:33.000,156,11009206,12805,0,1749109892,13036.383583639989,52.5392097599979,53382.230414640006 2025-06-05,07:51:34.000,156,11009234,13005,0,1749109893,13036.376847329993,52.5392097599979,53382.27233736001 2025-06-05,07:51:35.000,156,11009258,12845,0,1749109894,13036.383583639989,52.48986585000239,53382.25137600001 2025-06-05,07:51:36.000,156,11009227,12725,0,1749109895,13036.430737809998,52.4405219399996,53382.25836312 2025-06-05,07:51:37.000,156,11009273,12765,0,1749109896,13036.444210429989,52.4052762900028,53382.27233736001 2025-06-05,07:51:38.000,156,11009260,12805,0,1749109897,13036.417265189993,52.36298150999937,53382.26535024 2025-06-05,07:51:39.000,156,11009268,12565,0,1749109898,13036.383583639989,52.31363760000386,53382.29329872 2025-06-05,07:51:40.000,156,11009247,12965,0,1749109899,13036.397056259993,52.3065884700045,53382.34220856001 2025-06-05,07:51:41.000,156,11009222,12765,0,1749109900,13036.403792569989,52.27839194999979,53382.36316992 2025-06-05,07:51:42.000,156,11009279,12645,0,1749109901,13036.430737809998,52.22904804000427,53382.37015704001 2025-06-05,07:51:43.000,156,11009231,13245,0,1749109902,13036.444210429989,52.17970413000148,53382.426054 2025-06-05,07:51:44.000,156,11009239,12605,0,1749109903,13036.410528879998,52.21494977999828,53382.39111840001 2025-06-05,07:51:45.000,156,11009229,13005,0,1749109904,13036.403792569989,52.14445848000469,53382.45400248 2025-06-05,07:51:46.000,156,11009240,12805,0,1749109905,13036.376847329993,52.151507610004046,53382.45400248 2025-06-05,07:51:47.000,156,11009279,12925,0,1749109906,13036.376847329993,52.0951145700019,53382.41906688001 2025-06-05,07:51:48.000,156,11009211,12965,0,1749109907,13036.383583639989,52.08806544000254,53382.398105520006 2025-06-05,07:51:49.000,156,11009192,13165,0,1749109908,13036.343165779988,52.07396718000382,53382.45400248 2025-06-05,07:51:50.000,156,11009245,12565,0,1749109909,13036.329693159998,52.07396718000382,53382.41906688001 2025-06-05,07:51:51.000,156,11009269,12605,0,1749109910,13036.336429469993,52.03167240000039,53382.43304112 2025-06-05,07:51:52.000,156,11009212,12725,0,1749109911,13036.296011609993,52.03872152999975,53382.447015360005 2025-06-05,07:51:53.000,156,11009260,13125,0,1749109912,13036.242121130002,52.052819789998466,53382.43304112 2025-06-05,07:51:54.000,156,11009210,12805,0,1749109913,13036.235384819993,52.102163700001256,53382.47496384 2025-06-05,07:51:55.000,156,11009210,13045,0,1749109914,13036.188230649997,52.08101631000318,53382.46797672001 2025-06-05,07:51:56.000,156,11009214,12725,0,1749109915,13036.208439579998,52.0951145700019,53382.46797672001 2025-06-05,07:51:57.000,156,11009186,12925,0,1749109916,13036.168021719997,52.08101631000318,53382.45400248 2025-06-05,07:51:58.000,156,11009195,12885,0,1749109917,13036.127603859997,52.0951145700019,53382.4609896 2025-06-05,07:51:59.000,156,11009247,12965,0,1749109918,13036.147812789997,52.109212830000615,53382.50291232 2025-06-05,07:52:00.000,156,11009240,12965,0,1749109919,13036.141076480002,52.13740934999805,53382.544835040004 2025-06-05,07:52:01.000,156,11009286,12605,0,1749109920,13036.066977069997,52.13740934999805,53382.46797672001 2025-06-05,07:52:02.000,156,11009184,12725,0,1749109921,13036.046768139997,52.12331108999933,53382.5308608 2025-06-05,07:52:03.000,156,11009197,12685,0,1749109922,13036.060240760002,52.109212830000615,53382.495925200004 2025-06-05,07:52:04.000,156,11009243,12725,0,1749109923,13036.046768139997,52.08101631000318,53382.46797672001 2025-06-05,07:52:05.000,156,11009212,12965,0,1749109924,13036.019822900002,52.0951145700019,53382.48893808001 2025-06-05,07:52:06.000,156,11009193,12605,0,1749109925,13035.952459799992,52.03872152999975,53382.43304112 2025-06-05,07:52:07.000,156,11009244,12885,0,1749109926,13035.965932419997,52.03167240000039,53382.48195096 2025-06-05,07:52:08.000,156,11009237,12725,0,1749109927,13035.965932419997,51.9470828400008,53382.47496384 2025-06-05,07:52:09.000,156,11009236,12925,0,1749109928,13035.878360390001,51.91183719000401,53382.43304112 2025-06-05,07:52:10.000,156,11009223,12605,0,1749109929,13035.864887769996,51.890689799998654,53382.495925200004 2025-06-05,07:52:11.000,156,11009188,13045,0,1749109930,13035.851415149991,51.79905110999971,53382.47496384 2025-06-05,07:52:12.000,156,11009230,12885,0,1749109931,13035.810997289991,51.80610023999907,53382.46797672001 2025-06-05,07:52:13.000,156,11009206,12845,0,1749109932,13035.77057942999,51.763805460002914,53382.47496384 2025-06-05,07:52:14.000,156,11009256,12765,0,1749109933,13035.70995263999,51.7356089399982,53382.52387368 2025-06-05,07:52:15.000,156,11009264,12725,0,1749109934,13035.743634189996,51.700363290001405,53382.48893808001 2025-06-05,07:52:16.000,156,11009238,12885,0,1749109935,13035.67627109,51.651019379998615,53382.5308608 2025-06-05,07:52:17.000,156,11009232,12525,0,1749109936,13035.64932584999,51.62987199000054,53382.44002824001 2025-06-05,07:52:18.000,156,11009181,12845,0,1749109937,13035.6156443,51.58052807999775,53382.44002824001 2025-06-05,07:52:19.000,156,11009246,12805,0,1749109938,13035.59543537,51.59462634000374,53382.41906688001 2025-06-05,07:52:20.000,156,11009235,12605,0,1749109939,13035.57522644,51.55938068999967,53382.43304112 2025-06-05,07:52:21.000,156,11009229,12845,0,1749109940,13035.521335959995,51.517085910003516,53382.41207976 2025-06-05,07:52:22.000,156,11009217,12965,0,1749109941,13035.48765440999,51.51003678000416,53382.45400248 2025-06-05,07:52:23.000,156,11009151,12925,0,1749109942,13035.48765440999,51.467742000000726,53382.38413128 2025-06-05,07:52:24.000,156,11009191,13125,0,1749109943,13035.45397286,51.44659461000265,53382.45400248 2025-06-05,07:52:25.000,156,11009210,12805,0,1749109944,13035.460709169995,51.418398089997936,53382.39111840001 2025-06-05,07:52:26.000,156,11009192,12805,0,1749109945,13035.46744547999,51.354955920003704,53382.41906688001 2025-06-05,07:52:27.000,156,11009185,12885,0,1749109946,13035.39334607,51.33380852999835,53382.39111840001 2025-06-05,07:52:28.000,156,11009244,12965,0,1749109947,13035.34619189999,51.33380852999835,53382.398105520006 2025-06-05,07:52:29.000,156,11009254,12925,0,1749109948,13035.312510349999,51.26331723000476,53382.398105520006 2025-06-05,07:52:30.000,156,11009255,12445,0,1749109949,13035.319246659994,51.28446462000284,53382.40509264 2025-06-05,07:52:31.000,156,11009206,13085,0,1749109950,13035.332719279999,51.23512071000005,53382.44002824001 2025-06-05,07:52:32.000,156,11009259,12885,0,1749109951,13035.32598296999,51.20692419000261,53382.41207976 2025-06-05,07:52:33.000,156,11009222,12765,0,1749109952,13035.272092489999,51.18577680000453,53382.41906688001 2025-06-05,07:52:34.000,156,11009274,12725,0,1749109953,13035.258619869994,51.17167853999854,53382.43304112 2025-06-05,07:52:35.000,156,11009255,12805,0,1749109954,13035.211465699998,51.1434820200011,53382.40509264 2025-06-05,07:52:36.000,156,11009218,12805,0,1749109955,13035.164311529988,51.1434820200011,53382.398105520006 2025-06-05,07:52:37.000,156,11009195,12965,0,1749109956,13035.130629979998,51.10118723999767,53382.398105520006 2025-06-05,07:52:38.000,156,11009239,12965,0,1749109957,13035.117157359993,51.08708897999895,53382.43304112 2025-06-05,07:52:39.000,156,11009224,13205,0,1749109958,13035.103684739988,51.058892460001516,53382.398105520006 2025-06-05,07:52:40.000,156,11009243,12885,0,1749109959,13035.056530569993,51.0447942000028,53382.38413128 2025-06-05,07:52:41.000,156,11009214,12805,0,1749109960,13034.989167469997,51.0447942000028,53382.38413128 2025-06-05,07:52:42.000,156,11009217,12685,0,1749109961,13034.921804370002,51.10118723999767,53382.377144160004 2025-06-05,07:52:43.000,156,11009226,12965,0,1749109962,13034.888122819997,51.10118723999767,53382.36316992 2025-06-05,07:52:44.000,156,11009256,12805,0,1749109963,13034.840968650002,51.108236370004306,53382.349195680006 2025-06-05,07:52:45.000,156,11009242,13005,0,1749109964,13034.814023409992,51.10118723999767,53382.349195680006 2025-06-05,07:52:46.000,156,11009222,12765,0,1749109965,13034.820759720002,51.122334630003024,53382.31426008 2025-06-05,07:52:47.000,156,11009255,12925,0,1749109966,13034.766869239997,51.12938376000238,53382.30028584001 2025-06-05,07:52:48.000,156,11009228,12885,0,1749109967,13034.760132930001,51.13643289000174,53382.32124720001 2025-06-05,07:52:49.000,156,11009190,12805,0,1749109968,13034.760132930001,51.1434820200011,53382.279324480005 2025-06-05,07:52:50.000,156,11009231,12965,0,1749109969,13034.760132930001,51.15053115000046,53382.25836312 2025-06-05,07:52:51.000,156,11009211,12605,0,1749109970,13034.753396619992,51.16462940999918,53382.30727296 2025-06-05,07:52:52.000,156,11009185,12845,0,1749109971,13034.760132930001,51.18577680000453,53382.25836312 2025-06-05,07:52:53.000,156,11009229,12645,0,1749109972,13034.793814479992,51.16462940999918,53382.30028584001 2025-06-05,07:52:54.000,156,11009219,12765,0,1749109973,13034.800550790002,51.17167853999854,53382.23740176 2025-06-05,07:52:55.000,156,11009195,13085,0,1749109974,13034.840968650002,51.15758027999982,53382.25836312 2025-06-05,07:52:56.000,156,11009184,12765,0,1749109975,13034.793814479992,51.1434820200011,53382.2164404 2025-06-05,07:52:57.000,156,11009195,13005,0,1749109976,13034.814023409992,51.13643289000174,53382.26535024 2025-06-05,07:52:58.000,156,11009219,12845,0,1749109977,13034.787078169997,51.15053115000046,53382.209453280004 2025-06-05,07:52:59.000,156,11009239,13125,0,1749109978,13034.766869239997,51.08708897999895,53382.230414640006 2025-06-05,07:53:00.000,156,11009164,13165,0,1749109979,13034.719715070001,51.10118723999767,53382.24438888 2025-06-05,07:53:01.000,156,11009232,12885,0,1749109980,13034.706242449996,51.122334630003024,53382.2863116 2025-06-05,07:53:02.000,156,11009212,13085,0,1749109981,13034.672560899991,51.10118723999767,53382.2863116 2025-06-05,07:53:03.000,156,11009232,12925,0,1749109982,13034.61867042,51.0447942000028,53382.27233736001 2025-06-05,07:53:04.000,156,11009237,12885,0,1749109983,13034.544571009996,51.02364681000472,53382.279324480005 2025-06-05,07:53:05.000,156,11009198,12845,0,1749109984,13034.564779939996,51.0447942000028,53382.2863116 2025-06-05,07:53:06.000,156,11009179,13085,0,1749109985,13034.463735289995,51.03774507000344,53382.26535024 2025-06-05,07:53:07.000,156,11009183,12805,0,1749109986,13034.40984480999,51.009548549998726,53382.25836312 2025-06-05,07:53:08.000,156,11009222,12885,0,1749109987,13034.342481709995,50.98840116000065,53382.26535024 2025-06-05,07:53:09.000,156,11009235,12565,0,1749109988,13034.302063849995,51.00249941999937,53382.22342752001 2025-06-05,07:53:10.000,156,11009182,12885,0,1749109989,13034.22796443999,51.00249941999937,53382.27233736001 2025-06-05,07:53:11.000,156,11009208,12845,0,1749109990,13034.16733764999,50.97430290000193,53382.26535024 2025-06-05,07:53:12.000,156,11009247,13005,0,1749109991,13034.180810269994,50.97430290000193,53382.25137600001 2025-06-05,07:53:13.000,156,11009221,12765,0,1749109992,13034.12691978999,50.97430290000193,53382.30028584001 2025-06-05,07:53:14.000,156,11009249,12805,0,1749109993,13034.073029309999,50.98840116000065,53382.26535024 2025-06-05,07:53:15.000,156,11009163,12925,0,1749109994,13034.086501929989,50.99545029000001,53382.27233736001 2025-06-05,07:53:16.000,156,11009226,12925,0,1749109995,13034.073029309999,50.98135203000129,53382.27233736001 2025-06-05,07:53:17.000,156,11009216,12725,0,1749109996,13034.086501929989,50.95315551000385,53382.2863116 2025-06-05,07:53:18.000,156,11009216,12805,0,1749109997,13034.073029309999,50.95315551000385,53382.25836312 2025-06-05,07:53:19.000,156,11009187,12965,0,1749109998,13034.039347759994,50.93905724999786,53382.2863116 2025-06-05,07:53:20.000,156,11009231,12725,0,1749109999,13034.066292999989,50.96020464000321,53382.30028584001 2025-06-05,07:53:21.000,156,11009204,12725,0,1749110000,13034.059556689994,50.96725377000257,53382.27233736001 2025-06-05,07:53:22.000,156,11009222,12605,0,1749110001,13034.073029309999,50.92495898999914,53382.209453280004 2025-06-05,07:53:23.000,156,11009259,12845,0,1749110002,13034.046084069989,50.92495898999914,53382.19547904 2025-06-05,07:53:24.000,156,11009203,13085,0,1749110003,13034.019138829994,50.896762470001704,53382.22342752001 2025-06-05,07:53:25.000,156,11009222,13045,0,1749110004,13033.938303109993,50.91086073000042,53382.18849192 2025-06-05,07:53:26.000,156,11009234,12805,0,1749110005,13033.931566799998,50.90381160000106,53382.23740176 2025-06-05,07:53:27.000,156,11009236,12845,0,1749110006,13033.877676319993,50.889713340002345,53382.23740176 2025-06-05,07:53:28.000,156,11009205,12605,0,1749110007,13033.817049529993,50.90381160000106,53382.2164404 2025-06-05,07:53:29.000,156,11009274,12925,0,1749110008,13033.790104289998,50.90381160000106,53382.20246616001 2025-06-05,07:53:30.000,156,11009231,12845,0,1749110009,13033.722741190002,50.91086073000042,53382.17451768001 2025-06-05,07:53:31.000,156,11009214,13285,0,1749110010,13033.702532260002,50.9320081199985,53382.181504800006 2025-06-05,07:53:32.000,156,11009184,12685,0,1749110011,13033.594751299992,50.96725377000257,53382.19547904 2025-06-05,07:53:33.000,156,11009219,12925,0,1749110012,13033.581278680002,50.96725377000257,53382.20246616001 2025-06-05,07:53:34.000,156,11009208,12605,0,1749110013,13033.534124509992,50.98135203000129,53382.13958208 2025-06-05,07:53:35.000,156,11009256,12845,0,1749110014,13033.507179269996,51.009548549998726,53382.10464648001 2025-06-05,07:53:36.000,156,11009232,12805,0,1749110015,13033.460025100001,50.98840116000065,53382.09765936 2025-06-05,07:53:37.000,156,11009240,12525,0,1749110016,13033.426343549996,50.96725377000257,53382.08368512001 2025-06-05,07:53:38.000,156,11009252,12925,0,1749110017,13033.412870929991,50.98135203000129,53382.08368512001 2025-06-05,07:53:39.000,156,11009191,12765,0,1749110018,13033.446552479996,50.98135203000129,53382.062723760006 2025-06-05,07:53:40.000,156,11009270,13165,0,1749110019,13033.412870929991,51.00249941999937,53382.013813920006 2025-06-05,07:53:41.000,156,11009224,13125,0,1749110020,13033.372453069991,50.97430290000193,53381.98586544001 2025-06-05,07:53:42.000,156,11009249,12885,0,1749110021,13033.500442960001,51.009548549998726,53381.992852560004 2025-06-05,07:53:43.000,156,11009262,12565,0,1749110022,13033.520651890001,50.98840116000065,53381.93695560001 2025-06-05,07:53:44.000,156,11009226,12765,0,1749110023,13033.534124509992,51.00249941999937,53381.95092984 2025-06-05,07:53:45.000,156,11009227,12765,0,1749110024,13033.588014989997,50.99545029000001,53381.943942720005 2025-06-05,07:53:46.000,156,11009215,12605,0,1749110025,13033.614960229992,50.98135203000129,53381.92298136 2025-06-05,07:53:47.000,156,11009228,12845,0,1749110026,13033.648641779997,50.99545029000001,53381.95092984 2025-06-05,07:53:48.000,156,11009230,12885,0,1749110027,13033.655378089992,50.98840116000065,53381.895032880006 2025-06-05,07:53:49.000,156,11009298,13085,0,1749110028,13033.668850709997,50.946106380004494,53381.96490408001 2025-06-05,07:53:50.000,156,11009258,12925,0,1749110029,13033.682323330002,50.96020464000321,53381.93695560001 2025-06-05,07:53:51.000,156,11009273,13005,0,1749110030,13033.635169159992,50.946106380004494,53381.93695560001 2025-06-05,07:53:52.000,156,11009295,13165,0,1749110031,13033.668850709997,50.9320081199985,53381.95791696 2025-06-05,07:53:53.000,156,11009212,13005,0,1749110032,13033.675587019992,50.96020464000321,53381.895032880006 2025-06-05,07:53:54.000,156,11009226,12805,0,1749110033,13033.648641779997,50.96725377000257,53381.90900712 2025-06-05,07:53:55.000,156,11009251,12645,0,1749110034,13033.668850709997,50.98840116000065,53381.90900712 2025-06-05,07:53:56.000,156,11009247,12845,0,1749110035,13033.648641779997,50.97430290000193,53381.943942720005 2025-06-05,07:53:57.000,156,11009249,12845,0,1749110036,13033.655378089992,50.95315551000385,53381.943942720005 2025-06-05,07:53:58.000,156,11009279,12885,0,1749110037,13033.655378089992,50.98135203000129,53381.93695560001 2025-06-05,07:53:59.000,156,11009213,12965,0,1749110038,13033.641905470002,50.98840116000065,53381.943942720005 2025-06-05,07:54:00.000,156,11009253,12925,0,1749110039,13033.675587019992,50.96725377000257,53381.93695560001 2025-06-05,07:54:01.000,156,11009241,13085,0,1749110040,13033.675587019992,51.009548549998726,53381.90900712 2025-06-05,07:54:02.000,156,11009259,12765,0,1749110041,13033.682323330002,51.00249941999937,53381.86009728 2025-06-05,07:54:03.000,156,11009248,12885,0,1749110042,13033.689059639997,51.00249941999937,53381.92996848 2025-06-05,07:54:04.000,156,11009264,12725,0,1749110043,13033.709268569997,51.009548549998726,53381.91599424001 2025-06-05,07:54:05.000,156,11009239,12725,0,1749110044,13033.695795949992,51.05184333000216,53381.92298136 2025-06-05,07:54:06.000,156,11009268,12965,0,1749110045,13033.695795949992,51.03774507000344,53381.92996848 2025-06-05,07:54:07.000,156,11009247,12765,0,1749110046,13033.722741190002,51.02364681000472,53381.95092984 2025-06-05,07:54:08.000,156,11009253,12885,0,1749110047,13033.709268569997,51.065941590000875,53381.99983968 2025-06-05,07:54:09.000,156,11009166,12965,0,1749110048,13033.709268569997,51.03069594000408,53381.95791696 2025-06-05,07:54:10.000,156,11009258,12885,0,1749110049,13033.729477499997,51.0447942000028,53381.98586544001 2025-06-05,07:54:11.000,156,11009260,12725,0,1749110050,13033.756422739993,51.10118723999767,53382.013813920006 2025-06-05,07:54:12.000,156,11009291,12525,0,1749110051,13033.742950120002,51.115285500003665,53381.97887832 2025-06-05,07:54:13.000,156,11009190,12965,0,1749110052,13033.749686429997,51.122334630003024,53381.9718912 2025-06-05,07:54:14.000,156,11009185,13005,0,1749110053,13033.682323330002,51.122334630003024,53382.03477528001 2025-06-05,07:54:15.000,156,11009248,12965,0,1749110054,13033.682323330002,51.12938376000238,53382.03477528001 2025-06-05,07:54:16.000,156,11009246,12925,0,1749110055,13033.648641779997,51.15053115000046,53382.02778816 2025-06-05,07:54:17.000,156,11009249,12765,0,1749110056,13033.614960229992,51.1787276699979,53381.992852560004 2025-06-05,07:54:18.000,156,11009231,13085,0,1749110057,13033.614960229992,51.19987506000325,53382.041762400004 2025-06-05,07:54:19.000,156,11009226,13285,0,1749110058,13033.561069750001,51.27036636000412,53382.02778816 2025-06-05,07:54:20.000,156,11009230,12725,0,1749110059,13033.534124509992,51.256268099998124,53381.96490408001 2025-06-05,07:54:21.000,156,11009211,12805,0,1749110060,13033.500442960001,51.27036636000412,53381.91599424001 2025-06-05,07:54:22.000,156,11009261,12965,0,1749110061,13033.500442960001,51.291513750002196,53382.00682680001 2025-06-05,07:54:23.000,156,11009215,12805,0,1749110062,13033.473497719991,51.33380852999835,53381.92298136 2025-06-05,07:54:24.000,156,11009215,12765,0,1749110063,13033.466761409996,51.38315244000114,53381.992852560004 2025-06-05,07:54:25.000,156,11009265,13165,0,1749110064,13033.439816170001,51.3902015700005,53381.97887832 2025-06-05,07:54:26.000,156,11009226,12805,0,1749110065,13033.39939831,51.39725069999986,53381.93695560001 2025-06-05,07:54:27.000,156,11009201,12885,0,1749110066,13033.39939831,51.42544722000457,53381.97887832 2025-06-05,07:54:28.000,156,11009246,12765,0,1749110067,13033.385925689996,51.41134895999858,53381.95092984 2025-06-05,07:54:29.000,156,11009221,13045,0,1749110068,13033.39939831,51.43954548000329,53381.92996848 2025-06-05,07:54:30.000,156,11009255,13205,0,1749110069,13033.385925689996,51.43249635000393,53381.92298136 2025-06-05,07:54:31.000,156,11009192,12885,0,1749110070,13033.466761409996,51.43954548000329,53381.943942720005 2025-06-05,07:54:32.000,156,11009235,12925,0,1749110071,13033.480234030001,51.46069287000137,53381.92298136 2025-06-05,07:54:33.000,156,11009273,12885,0,1749110072,13033.507179269996,51.43249635000393,53381.97887832 2025-06-05,07:54:34.000,156,11009282,12925,0,1749110073,13033.507179269996,51.418398089997936,53381.90900712 2025-06-05,07:54:35.000,156,11009280,12805,0,1749110074,13033.513915579992,51.44659461000265,53381.90900712 2025-06-05,07:54:36.000,156,11009232,12765,0,1749110075,13033.540860820001,51.43954548000329,53381.9718912 2025-06-05,07:54:37.000,156,11009263,12965,0,1749110076,13033.608223919997,51.42544722000457,53381.91599424001 2025-06-05,07:54:38.000,156,11009242,12765,0,1749110077,13033.675587019992,51.42544722000457,53381.90900712 2025-06-05,07:54:39.000,156,11009230,12845,0,1749110078,13033.675587019992,51.41134895999858,53381.93695560001 2025-06-05,07:54:40.000,156,11009228,12965,0,1749110079,13033.648641779997,51.40429982999922,53381.92996848 2025-06-05,07:54:41.000,156,11009232,13285,0,1749110080,13033.682323330002,51.3902015700005,53381.92298136 2025-06-05,07:54:42.000,156,11009240,13005,0,1749110081,13033.722741190002,51.42544722000457,53381.90900712 2025-06-05,07:54:43.000,156,11009231,13125,0,1749110082,13033.668850709997,51.418398089997936,53381.93695560001 2025-06-05,07:54:44.000,156,11009281,12685,0,1749110083,13033.742950120002,51.418398089997936,53381.98586544001 2025-06-05,07:54:45.000,156,11009222,12845,0,1749110084,13033.736213809992,51.43954548000329,53381.88105864 2025-06-05,07:54:46.000,156,11009235,12925,0,1749110085,13033.783367980002,51.46069287000137,53381.93695560001 2025-06-05,07:54:47.000,156,11009232,12805,0,1749110086,13033.749686429997,51.4888893899988,53381.88105864 2025-06-05,07:54:48.000,156,11009240,13245,0,1749110087,13033.796840599993,51.517085910003516,53381.92996848 2025-06-05,07:54:49.000,156,11009246,12645,0,1749110088,13033.810313219998,51.58052807999775,53381.88804576001 2025-06-05,07:54:50.000,156,11009197,12725,0,1749110089,13033.870940009998,51.58052807999775,53381.93695560001 2025-06-05,07:54:51.000,156,11009263,12845,0,1749110090,13033.870940009998,51.61577373000182,53381.92996848 2025-06-05,07:54:52.000,156,11009238,12805,0,1749110091,13033.904621559988,51.6369211199999,53381.92298136 2025-06-05,07:54:53.000,156,11009248,13005,0,1749110092,13033.904621559988,51.6369211199999,53381.92996848 2025-06-05,07:54:54.000,156,11009260,12925,0,1749110093,13033.945039419988,51.643970249999256,53381.943942720005 2025-06-05,07:54:55.000,156,11009260,12685,0,1749110094,13033.971984659998,51.66511764000461,53381.9718912 2025-06-05,07:54:56.000,156,11009190,12765,0,1749110095,13034.012402519998,51.67216677000397,53381.895032880006 2025-06-05,07:54:57.000,156,11009227,13085,0,1749110096,13034.046084069989,51.66511764000461,53381.92996848 2025-06-05,07:54:58.000,156,11009203,13165,0,1749110097,13034.140392409994,51.700363290001405,53381.90900712 2025-06-05,07:54:59.000,156,11009230,12885,0,1749110098,13034.14712871999,51.72855980999884,53381.9718912 2025-06-05,07:55:00.000,156,11009242,12925,0,1749110099,13034.201019199994,51.742658070004836,53381.90202 2025-06-05,07:55:01.000,156,11009243,13085,0,1749110100,13034.241437059994,51.78495285000099,53381.92298136 2025-06-05,07:55:02.000,156,11009265,12925,0,1749110101,13034.241437059994,51.756756330003554,53381.92996848 2025-06-05,07:55:03.000,156,11009215,13125,0,1749110102,13034.322272779995,51.78495285000099,53381.93695560001 2025-06-05,07:55:04.000,156,11009210,12965,0,1749110103,13034.29532754,51.79905110999971,53381.99983968 2025-06-05,07:55:05.000,156,11009238,13005,0,1749110104,13034.322272779995,51.83429676000378,53381.99983968 2025-06-05,07:55:06.000,156,11009203,12845,0,1749110105,13034.3357454,51.85544415000186,53381.98586544001 2025-06-05,07:55:07.000,156,11009233,12885,0,1749110106,13034.342481709995,51.86954241000058,53381.98586544001 2025-06-05,07:55:08.000,156,11009223,12885,0,1749110107,13034.403108499995,51.890689799998654,53382.013813920006 2025-06-05,07:55:09.000,156,11009240,12725,0,1749110108,13034.36942694999,51.9470828400008,53382.041762400004 2025-06-05,07:55:10.000,156,11009215,12685,0,1749110109,13034.362690639995,51.96823022999888,53382.13259496001 2025-06-05,07:55:11.000,156,11009248,13125,0,1749110110,13034.362690639995,51.989377620004234,53382.09765936 2025-06-05,07:55:12.000,156,11009241,12605,0,1749110111,13034.35595433,51.982328490004875,53382.11862072 2025-06-05,07:55:13.000,156,11009242,12805,0,1749110112,13034.39637219,52.02462327000103,53382.111633600005 2025-06-05,07:55:14.000,156,11009194,12965,0,1749110113,13034.32900908999,52.08101631000318,53382.10464648001 2025-06-05,07:55:15.000,156,11009253,12845,0,1749110114,13034.31553647,52.06691805000446,53382.15355632001 2025-06-05,07:55:16.000,156,11009236,12925,0,1749110115,13034.31553647,52.07396718000382,53382.13259496001 2025-06-05,07:55:17.000,156,11009281,12765,0,1749110116,13034.31553647,52.109212830000615,53382.160543440004 2025-06-05,07:55:18.000,156,11009239,12925,0,1749110117,13034.3357454,52.151507610004046,53382.20246616001 2025-06-05,07:55:19.000,156,11009211,12885,0,1749110118,13034.31553647,52.151507610004046,53382.160543440004 2025-06-05,07:55:20.000,156,11009246,12725,0,1749110119,13034.32900908999,52.158556740003405,53382.181504800006 2025-06-05,07:55:21.000,156,11009254,12725,0,1749110120,13034.302063849995,52.17970413000148,53382.19547904 2025-06-05,07:55:22.000,156,11009223,12885,0,1749110121,13034.3357454,52.17970413000148,53382.2164404 2025-06-05,07:55:23.000,156,11009227,12765,0,1749110122,13034.31553647,52.17265500000212,53382.209453280004 2025-06-05,07:55:24.000,156,11009216,12885,0,1749110123,13034.3357454,52.18675326000084,53382.2164404 2025-06-05,07:55:25.000,156,11009256,12885,0,1749110124,13034.3357454,52.20085151999956,53382.24438888 2025-06-05,07:55:26.000,156,11009249,12965,0,1749110125,13034.322272779995,52.21494977999828,53382.27233736001 2025-06-05,07:55:27.000,156,11009213,12805,0,1749110126,13034.32900908999,52.23609717000363,53382.230414640006 2025-06-05,07:55:28.000,156,11009248,12885,0,1749110127,13034.31553647,52.22199891000491,53382.25137600001 2025-06-05,07:55:29.000,156,11009211,12725,0,1749110128,13034.32900908999,52.24314630000299,53382.30028584001 2025-06-05,07:55:30.000,156,11009226,12605,0,1749110129,13034.281854919995,52.26429369000107,53382.24438888 2025-06-05,07:55:31.000,156,11009268,12765,0,1749110130,13034.27511861,52.3065884700045,53382.24438888 2025-06-05,07:55:32.000,156,11009250,12605,0,1749110131,13034.25490968,52.334784990001936,53382.25836312 2025-06-05,07:55:33.000,156,11009242,13205,0,1749110132,13034.22796443999,52.327735860002576,53382.26535024 2025-06-05,07:55:34.000,156,11009212,12605,0,1749110133,13034.160601339994,52.37003063999873,53382.26535024 2025-06-05,07:55:35.000,156,11009266,12765,0,1749110134,13034.16733764999,52.35593238000001,53382.29329872 2025-06-05,07:55:36.000,156,11009222,12845,0,1749110135,13034.221228129994,52.348883250000654,53382.2863116 2025-06-05,07:55:37.000,156,11009231,12845,0,1749110136,13034.174073959999,52.384128900004725,53382.26535024 2025-06-05,07:55:38.000,156,11009273,12765,0,1749110137,13034.18754657999,52.4052762900028,53382.2863116 2025-06-05,07:55:39.000,156,11009235,12685,0,1749110138,13034.153865029999,52.4052762900028,53382.31426008 2025-06-05,07:55:40.000,156,11009239,12725,0,1749110139,13034.180810269994,52.4052762900028,53382.25836312 2025-06-05,07:55:41.000,156,11009230,12925,0,1749110140,13034.14712871999,52.41232542000216,53382.279324480005 2025-06-05,07:55:42.000,156,11009241,12765,0,1749110141,13034.10671085999,52.4052762900028,53382.25836312 2025-06-05,07:55:43.000,156,11009283,12805,0,1749110142,13034.073029309999,52.4052762900028,53382.22342752001 2025-06-05,07:55:44.000,156,11009259,12765,0,1749110143,13034.073029309999,52.41937455000152,53382.23740176 2025-06-05,07:55:45.000,156,11009262,12805,0,1749110144,13034.093238239999,52.42642368000088,53382.26535024 2025-06-05,07:55:46.000,156,11009254,12725,0,1749110145,13034.073029309999,52.37003063999873,53382.209453280004 2025-06-05,07:55:47.000,156,11009261,13125,0,1749110146,13034.093238239999,52.341834120001295,53382.20246616001 2025-06-05,07:55:48.000,156,11009240,12725,0,1749110147,13034.079765619994,52.398227160003444,53382.17451768001 2025-06-05,07:55:49.000,156,11009245,12765,0,1749110148,13034.093238239999,52.35593238000001,53382.17451768001 2025-06-05,07:55:50.000,156,11009254,13005,0,1749110149,13034.079765619994,52.35593238000001,53382.1465692 2025-06-05,07:55:51.000,156,11009262,12845,0,1749110150,13034.113447169999,52.37003063999873,53382.13259496001 2025-06-05,07:55:52.000,156,11009224,12765,0,1749110151,13034.133656099999,52.341834120001295,53382.13259496001 2025-06-05,07:55:53.000,156,11009259,12605,0,1749110152,13034.120183479994,52.32068673000322,53382.08368512001 2025-06-05,07:55:54.000,156,11009268,13125,0,1749110153,13034.120183479994,52.32068673000322,53382.13259496001 2025-06-05,07:55:55.000,156,11009227,13165,0,1749110154,13034.160601339994,52.31363760000386,53382.05573664001 2025-06-05,07:55:56.000,156,11009293,12965,0,1749110155,13034.153865029999,52.31363760000386,53382.06971088 2025-06-05,07:55:57.000,156,11009270,13045,0,1749110156,13034.12691978999,52.31363760000386,53382.09067224 2025-06-05,07:55:58.000,156,11009219,13005,0,1749110157,13034.140392409994,52.3065884700045,53382.041762400004 2025-06-05,07:55:59.000,156,11009253,12845,0,1749110158,13034.160601339994,52.26429369000107,53381.99983968 2025-06-05,07:56:00.000,156,11009200,12765,0,1749110159,13034.12691978999,52.26429369000107,53381.992852560004 2025-06-05,07:56:01.000,156,11009276,13005,0,1749110160,13034.16733764999,52.27134282000043,53382.00682680001 2025-06-05,07:56:02.000,156,11009231,13085,0,1749110161,13034.153865029999,52.285441079999146,53381.97887832 2025-06-05,07:56:03.000,156,11009262,12805,0,1749110162,13034.133656099999,52.23609717000363,53382.00682680001 2025-06-05,07:56:04.000,156,11009273,12805,0,1749110163,13034.113447169999,52.25019543000235,53382.00682680001 2025-06-05,07:56:05.000,156,11009255,12765,0,1749110164,13034.16733764999,52.24314630000299,53381.98586544001 2025-06-05,07:56:06.000,156,11009239,12965,0,1749110165,13034.180810269994,52.25019543000235,53381.99983968 2025-06-05,07:56:07.000,156,11009198,12645,0,1749110166,13034.174073959999,52.24314630000299,53381.91599424001 2025-06-05,07:56:08.000,156,11009223,12965,0,1749110167,13034.180810269994,52.22904804000427,53381.96490408001 2025-06-05,07:56:09.000,156,11009247,13045,0,1749110168,13034.16733764999,52.25019543000235,53381.92298136 2025-06-05,07:56:10.000,156,11009251,12805,0,1749110169,13034.20775550999,52.26429369000107,53381.90202 2025-06-05,07:56:11.000,156,11009221,12805,0,1749110170,13034.19428289,52.292490209998505,53381.88804576001 2025-06-05,07:56:12.000,156,11009216,12645,0,1749110171,13034.25490968,52.3065884700045,53381.90202 2025-06-05,07:56:13.000,156,11009270,12845,0,1749110172,13034.24817336999,52.292490209998505,53381.895032880006 2025-06-05,07:56:14.000,156,11009249,13005,0,1749110173,13034.24817336999,52.27839194999979,53381.86009728 2025-06-05,07:56:15.000,156,11009218,12645,0,1749110174,13034.302063849995,52.334784990001936,53381.88804576001 2025-06-05,07:56:16.000,156,11009242,12965,0,1749110175,13034.3357454,52.31363760000386,53381.88105864 2025-06-05,07:56:17.000,156,11009229,12925,0,1749110176,13034.3357454,52.348883250000654,53381.92996848 2025-06-05,07:56:18.000,156,11009203,12885,0,1749110177,13034.362690639995,52.37003063999873,53381.90202 2025-06-05,07:56:19.000,156,11009283,13005,0,1749110178,13034.3357454,52.4052762900028,53381.93695560001 2025-06-05,07:56:20.000,156,11009215,12925,0,1749110179,13034.423317429995,52.4052762900028,53381.943942720005 2025-06-05,07:56:21.000,156,11009189,12845,0,1749110180,13034.49068052999,52.41232542000216,53381.92996848 2025-06-05,07:56:22.000,156,11009191,12845,0,1749110181,13034.49741684,52.41232542000216,53381.97887832 2025-06-05,07:56:23.000,156,11009255,12965,0,1749110182,13034.51762577,52.461669329997676,53381.9718912 2025-06-05,07:56:24.000,156,11009229,12685,0,1749110183,13034.571516249991,52.49691498000175,53381.92996848 2025-06-05,07:56:25.000,156,11009178,13045,0,1749110184,13034.605197799996,52.518062369999825,53381.92996848 2025-06-05,07:56:26.000,156,11009204,13045,0,1749110185,13034.645615659996,52.518062369999825,53381.88804576001 2025-06-05,07:56:27.000,156,11009194,12725,0,1749110186,13034.686033519996,52.518062369999825,53381.895032880006 2025-06-05,07:56:28.000,156,11009192,12765,0,1749110187,13034.726451379996,52.525111499999184,53381.92996848 2025-06-05,07:56:29.000,156,11009247,12925,0,1749110188,13034.766869239997,52.53216062999854,53381.92996848 2025-06-05,07:56:30.000,156,11009189,12965,0,1749110189,13034.760132930001,52.518062369999825,53381.943942720005 2025-06-05,07:56:31.000,156,11009207,12805,0,1749110190,13034.780341860001,52.511013240000466,53381.96490408001 2025-06-05,07:56:32.000,156,11009238,12845,0,1749110191,13034.793814479992,52.49691498000175,53381.92996848 2025-06-05,07:56:33.000,156,11009215,12725,0,1749110192,13034.807287099997,52.47576759000367,53382.013813920006 2025-06-05,07:56:34.000,156,11009218,12685,0,1749110193,13034.847704959997,52.46871846000431,53382.02778816 2025-06-05,07:56:35.000,156,11009250,12525,0,1749110194,13034.874650199992,52.44757106999896,53382.02080104 2025-06-05,07:56:36.000,156,11009219,12605,0,1749110195,13034.861177580002,52.44757106999896,53382.02080104 2025-06-05,07:56:37.000,156,11009253,12965,0,1749110196,13034.888122819997,52.43347281000024,53382.062723760006 2025-06-05,07:56:38.000,156,11009210,12765,0,1749110197,13034.888122819997,52.43347281000024,53382.09067224 2025-06-05,07:56:39.000,156,11009223,12925,0,1749110198,13034.901595440002,52.44757106999896,53382.09067224 2025-06-05,07:56:40.000,156,11009193,12525,0,1749110199,13034.881386510002,52.398227160003444,53382.08368512001 2025-06-05,07:56:41.000,156,11009240,12845,0,1749110200,13034.867913889997,52.384128900004725,53382.05573664001 2025-06-05,07:56:42.000,156,11009216,13125,0,1749110201,13034.874650199992,52.35593238000001,53382.160543440004 2025-06-05,07:56:43.000,156,11009230,13045,0,1749110202,13034.861177580002,52.35593238000001,53382.10464648001 2025-06-05,07:56:44.000,156,11009254,12765,0,1749110203,13034.894859129992,52.31363760000386,53382.13259496001 2025-06-05,07:56:45.000,156,11009156,12605,0,1749110204,13034.820759720002,52.341834120001295,53382.11862072 2025-06-05,07:56:46.000,156,11009203,13125,0,1749110205,13034.793814479992,52.292490209998505,53382.13958208 2025-06-05,07:56:47.000,156,11009205,13005,0,1749110206,13034.766869239997,52.25724456000171,53382.111633600005 2025-06-05,07:56:48.000,156,11009224,12805,0,1749110207,13034.787078169997,52.285441079999146,53382.20246616001 2025-06-05,07:56:49.000,156,11009274,12845,0,1749110208,13034.753396619992,52.22199891000491,53382.17451768001 2025-06-05,07:56:50.000,156,11009186,13005,0,1749110209,13034.679297210001,52.23609717000363,53382.13958208 2025-06-05,07:56:51.000,156,11009223,13005,0,1749110210,13034.719715070001,52.25724456000171,53382.230414640006 2025-06-05,07:56:52.000,156,11009193,12965,0,1749110211,13034.712978759992,52.22199891000491,53382.230414640006 2025-06-05,07:56:53.000,156,11009181,12765,0,1749110212,13034.665824589996,52.25019543000235,53382.22342752001 2025-06-05,07:56:54.000,156,11009259,12965,0,1749110213,13034.57825256,52.23609717000363,53382.181504800006 2025-06-05,07:56:55.000,156,11009234,12845,0,1749110214,13034.591725179991,52.21494977999828,53382.17451768001 2025-06-05,07:56:56.000,156,11009235,12605,0,1749110215,13034.571516249991,52.21494977999828,53382.24438888 2025-06-05,07:56:57.000,156,11009190,12725,0,1749110216,13034.564779939996,52.20085151999956,53382.22342752001 2025-06-05,07:56:58.000,156,11009203,12965,0,1749110217,13034.544571009996,52.20085151999956,53382.25137600001 2025-06-05,07:56:59.000,156,11009215,12285,0,1749110218,13034.49741684,52.18675326000084,53382.22342752001 2025-06-05,07:57:00.000,156,11009191,12885,0,1749110219,13034.47047159999,52.158556740003405,53382.24438888 2025-06-05,07:57:01.000,156,11009216,12765,0,1749110220,13034.47047159999,52.18675326000084,53382.25836312 2025-06-05,07:57:02.000,156,11009240,13005,0,1749110221,13034.423317429995,52.151507610004046,53382.25137600001 2025-06-05,07:57:03.000,156,11009199,12885,0,1749110222,13034.39637219,52.14445848000469,53382.23740176 2025-06-05,07:57:04.000,156,11009242,12845,0,1749110223,13034.35595433,52.08101631000318,53382.25137600001 2025-06-05,07:57:05.000,156,11009192,13085,0,1749110224,13034.261645989995,52.08101631000318,53382.25836312 2025-06-05,07:57:06.000,156,11009237,12925,0,1749110225,13034.201019199994,52.07396718000382,53382.23740176 2025-06-05,07:57:07.000,156,11009236,12805,0,1749110226,13034.24817336999,52.01052501000231,53382.25137600001 2025-06-05,07:57:08.000,156,11009183,12965,0,1749110227,13034.18754657999,52.01052501000231,53382.26535024 2025-06-05,07:57:09.000,156,11009254,12605,0,1749110228,13034.20775550999,52.01757414000167,53382.26535024 2025-06-05,07:57:10.000,156,11009225,12885,0,1749110229,13034.160601339994,51.940033710001444,53382.25137600001 2025-06-05,07:57:11.000,156,11009226,12805,0,1749110230,13034.19428289,51.95413197000016,53382.29329872 2025-06-05,07:57:12.000,156,11009222,13125,0,1749110231,13034.16733764999,51.89773892999801,53382.24438888 2025-06-05,07:57:13.000,156,11009230,12685,0,1749110232,13034.180810269994,51.91183719000401,53382.23740176 2025-06-05,07:57:14.000,156,11009246,13125,0,1749110233,13034.16733764999,51.91183719000401,53382.23740176 2025-06-05,07:57:15.000,156,11009207,12685,0,1749110234,13034.14712871999,51.883640669999295,53382.209453280004 2025-06-05,07:57:16.000,156,11009196,13045,0,1749110235,13034.153865029999,51.91183719000401,53382.22342752001 2025-06-05,07:57:17.000,156,11009178,13045,0,1749110236,13034.14712871999,51.86954241000058,53382.19547904 2025-06-05,07:57:18.000,156,11009221,12925,0,1749110237,13034.14712871999,51.89773892999801,53382.23740176 2025-06-05,07:57:19.000,156,11009221,12965,0,1749110238,13034.153865029999,51.86249328000122,53382.20246616001 2025-06-05,07:57:20.000,156,11009198,12965,0,1749110239,13034.160601339994,51.86954241000058,53382.2164404 2025-06-05,07:57:21.000,156,11009169,13085,0,1749110240,13034.140392409994,51.890689799998654,53382.181504800006 2025-06-05,07:57:22.000,156,11009175,12765,0,1749110241,13034.120183479994,51.89773892999801,53382.230414640006 2025-06-05,07:57:23.000,156,11009196,12885,0,1749110242,13034.10671085999,51.883640669999295,53382.17451768001 2025-06-05,07:57:24.000,156,11009225,12965,0,1749110243,13034.113447169999,51.883640669999295,53382.2164404 2025-06-05,07:57:25.000,156,11009174,12805,0,1749110244,13034.073029309999,51.883640669999295,53382.20246616001 2025-06-05,07:57:26.000,156,11009164,12885,0,1749110245,13034.086501929989,51.90478806000465,53382.25137600001 2025-06-05,07:57:27.000,156,11009198,13045,0,1749110246,13034.059556689994,51.90478806000465,53382.2863116 2025-06-05,07:57:28.000,156,11009171,12765,0,1749110247,13034.032611449999,51.883640669999295,53382.25836312 2025-06-05,07:57:29.000,156,11009249,12885,0,1749110248,13033.998929899994,51.876591539999936,53382.25137600001 2025-06-05,07:57:30.000,156,11009244,12965,0,1749110249,13033.945039419988,51.883640669999295,53382.30727296 2025-06-05,07:57:31.000,156,11009215,12965,0,1749110250,13033.904621559988,51.86954241000058,53382.25137600001 2025-06-05,07:57:32.000,156,11009199,12925,0,1749110251,13033.884412629988,51.89773892999801,53382.24438888 2025-06-05,07:57:33.000,156,11009233,12645,0,1749110252,13033.877676319993,51.925935450002726,53382.29329872 2025-06-05,07:57:34.000,156,11009210,12685,0,1749110253,13033.843994770003,51.90478806000465,53382.32124720001 2025-06-05,07:57:35.000,156,11009250,13045,0,1749110254,13033.803576910002,51.876591539999936,53382.30727296 2025-06-05,07:57:36.000,156,11009241,12565,0,1749110255,13033.796840599993,51.91183719000401,53382.36316992 2025-06-05,07:57:37.000,156,11009228,12805,0,1749110256,13033.810313219998,51.96823022999888,53382.29329872 2025-06-05,07:57:38.000,156,11009182,12805,0,1749110257,13033.763159050002,51.989377620004234,53382.32124720001 2025-06-05,07:57:39.000,156,11009195,13245,0,1749110258,13033.769895359997,52.00347588000295,53382.34220856001 2025-06-05,07:57:40.000,156,11009241,12685,0,1749110259,13033.749686429997,52.01052501000231,53382.279324480005 2025-06-05,07:57:41.000,156,11009218,12965,0,1749110260,13033.702532260002,52.059868919997825,53382.2863116 2025-06-05,07:57:42.000,156,11009284,12565,0,1749110261,13033.675587019992,52.04577065999911,53382.31426008 2025-06-05,07:57:43.000,156,11009246,12845,0,1749110262,13033.689059639997,52.0951145700019,53382.30727296 2025-06-05,07:57:44.000,156,11009234,12685,0,1749110263,13033.662114400002,52.102163700001256,53382.30727296 2025-06-05,07:57:45.000,156,11009215,12925,0,1749110264,13033.702532260002,52.116261959999974,53382.37015704001 2025-06-05,07:57:46.000,156,11009253,12765,0,1749110265,13033.641905470002,52.17265500000212,53382.349195680006 2025-06-05,07:57:47.000,156,11009151,13165,0,1749110266,13033.655378089992,52.1938023900002,53382.34220856001 2025-06-05,07:57:48.000,156,11009205,12765,0,1749110267,13033.675587019992,52.20085151999956,53382.34220856001 2025-06-05,07:57:49.000,156,11009218,13285,0,1749110268,13033.614960229992,52.23609717000363,53382.33522144 2025-06-05,07:57:50.000,156,11009218,12965,0,1749110269,13033.547597129997,52.292490209998505,53382.33522144 2025-06-05,07:57:51.000,156,11009203,13005,0,1749110270,13033.567806059997,52.27839194999979,53382.32124720001 2025-06-05,07:57:52.000,156,11009261,12725,0,1749110271,13033.547597129997,52.25019543000235,53382.2863116 2025-06-05,07:57:53.000,156,11009255,13125,0,1749110272,13033.574542369992,52.22904804000427,53382.27233736001 2025-06-05,07:57:54.000,156,11009228,13085,0,1749110273,13033.527388199996,52.24314630000299,53382.25836312 2025-06-05,07:57:55.000,156,11009259,12725,0,1749110274,13033.520651890001,52.24314630000299,53382.31426008 2025-06-05,07:57:56.000,156,11009261,12965,0,1749110275,13033.527388199996,52.21494977999828,53382.30727296 2025-06-05,07:57:57.000,156,11009155,12805,0,1749110276,13033.513915579992,52.21494977999828,53382.29329872 2025-06-05,07:57:58.000,156,11009282,12645,0,1749110277,13033.513915579992,52.165605870002764,53382.279324480005 2025-06-05,07:57:59.000,156,11009185,12925,0,1749110278,13033.500442960001,52.158556740003405,53382.32124720001 2025-06-05,07:58:00.000,156,11009173,12725,0,1749110279,13033.527388199996,52.151507610004046,53382.230414640006 2025-06-05,07:58:01.000,156,11009217,12845,0,1749110280,13033.540860820001,52.0951145700019,53382.30727296 2025-06-05,07:58:02.000,156,11009185,12925,0,1749110281,13033.588014989997,52.02462327000103,53382.25137600001 2025-06-05,07:58:03.000,156,11009203,12845,0,1749110282,13033.561069750001,52.00347588000295,53382.24438888 2025-06-05,07:58:04.000,156,11009219,12765,0,1749110283,13033.574542369992,51.95413197000016,53382.25836312 2025-06-05,07:58:05.000,156,11009230,12965,0,1749110284,13033.608223919997,51.883640669999295,53382.24438888 2025-06-05,07:58:06.000,156,11009218,12765,0,1749110285,13033.561069750001,51.85544415000186,53382.24438888 2025-06-05,07:58:07.000,156,11009250,12605,0,1749110286,13033.581278680002,51.79905110999971,53382.26535024 2025-06-05,07:58:08.000,156,11009216,13045,0,1749110287,13033.561069750001,51.77085459000227,53382.230414640006 2025-06-05,07:58:09.000,156,11009228,12805,0,1749110288,13033.547597129997,51.7356089399982,53382.22342752001 2025-06-05,07:58:10.000,156,11009190,12965,0,1749110289,13033.527388199996,51.68626503000269,53382.24438888 2025-06-05,07:58:11.000,156,11009247,12885,0,1749110290,13033.466761409996,51.68626503000269,53382.26535024 2025-06-05,07:58:12.000,156,11009228,12805,0,1749110291,13033.507179269996,51.658068509997975,53382.279324480005 2025-06-05,07:58:13.000,156,11009233,12965,0,1749110292,13033.453288789991,51.67216677000397,53382.20246616001 2025-06-05,07:58:14.000,156,11009253,12965,0,1749110293,13033.466761409996,51.66511764000461,53382.209453280004 2025-06-05,07:58:15.000,156,11009193,12805,0,1749110294,13033.412870929991,51.67216677000397,53382.31426008 2025-06-05,07:58:16.000,156,11009251,12765,0,1749110295,13033.412870929991,51.693314160002046,53382.22342752001 2025-06-05,07:58:17.000,156,11009193,12925,0,1749110296,13033.37918938,51.693314160002046,53382.24438888 2025-06-05,07:58:18.000,156,11009192,12805,0,1749110297,13033.345507829996,51.72151067999948,53382.26535024 2025-06-05,07:58:19.000,156,11009228,12885,0,1749110298,13033.29161734999,51.742658070004836,53382.24438888 2025-06-05,07:58:20.000,156,11009273,12885,0,1749110299,13033.264672109995,51.72855980999884,53382.2863116 2025-06-05,07:58:21.000,156,11009205,12605,0,1749110300,13033.17710008,51.77790372000163,53382.230414640006 2025-06-05,07:58:22.000,156,11009201,12925,0,1749110301,13033.12994590999,51.82019849999779,53382.19547904 2025-06-05,07:58:23.000,156,11009229,12685,0,1749110302,13033.10973697999,51.84134589000314,53382.18849192 2025-06-05,07:58:24.000,156,11009230,12765,0,1749110303,13033.062582809995,51.86954241000058,53382.230414640006 2025-06-05,07:58:25.000,156,11009225,12925,0,1749110304,13033.03563757,51.883640669999295,53382.181504800006 2025-06-05,07:58:26.000,156,11009255,13085,0,1749110305,13033.00869232999,51.890689799998654,53382.13958208 2025-06-05,07:58:27.000,156,11009243,12885,0,1749110306,13032.99521971,51.91888632000337,53382.181504800006 2025-06-05,07:58:28.000,156,11009204,12885,0,1749110307,13032.94806553999,51.932984580002085,53382.15355632001 2025-06-05,07:58:29.000,156,11009233,12645,0,1749110308,13032.92785660999,51.96118109999952,53382.18849192 2025-06-05,07:58:30.000,156,11009182,12885,0,1749110309,13032.887438749989,51.96823022999888,53382.10464648001 2025-06-05,07:58:31.000,156,11009208,12765,0,1749110310,13032.833548269999,52.03167240000039,53382.09765936 2025-06-05,07:58:32.000,156,11009270,12925,0,1749110311,13032.840284579994,52.03872152999975,53382.08368512001 2025-06-05,07:58:33.000,156,11009238,12925,0,1749110312,13032.826811959989,52.03872152999975,53382.041762400004 2025-06-05,07:58:34.000,156,11009209,13045,0,1749110313,13032.813339339998,52.052819789998466,53382.02778816 2025-06-05,07:58:35.000,156,11009243,13045,0,1749110314,13032.840284579994,52.08101631000318,53382.041762400004 2025-06-05,07:58:36.000,156,11009239,12765,0,1749110315,13032.833548269999,52.07396718000382,53381.97887832 2025-06-05,07:58:37.000,156,11009221,12965,0,1749110316,13032.880702439994,52.08101631000318,53381.943942720005 2025-06-05,07:58:38.000,156,11009264,12685,0,1749110317,13032.880702439994,52.059868919997825,53381.95791696 2025-06-05,07:58:39.000,156,11009191,12845,0,1749110318,13032.90764767999,52.01757414000167,53381.90900712 2025-06-05,07:58:40.000,156,11009237,12925,0,1749110319,13032.92785660999,51.982328490004875,53381.88105864 2025-06-05,07:58:41.000,156,11009223,12805,0,1749110320,13032.961538159994,52.01757414000167,53381.88804576001 2025-06-05,07:58:42.000,156,11009241,12965,0,1749110321,13032.98848339999,51.9470828400008,53381.86708440001 2025-06-05,07:58:43.000,156,11009221,12965,0,1749110322,13033.02890125999,51.876591539999936,53381.83913592001 2025-06-05,07:58:44.000,156,11009269,12845,0,1749110323,13033.07605543,51.83429676000378,53381.83913592001 2025-06-05,07:58:45.000,156,11009252,12965,0,1749110324,13033.07605543,51.81314936999843,53381.88804576001 2025-06-05,07:58:46.000,156,11009284,12925,0,1749110325,13033.103000669995,51.79905110999971,53381.874071520004 2025-06-05,07:58:47.000,156,11009258,12965,0,1749110326,13033.15689115,51.700363290001405,53381.81817456001 2025-06-05,07:58:48.000,156,11009240,12925,0,1749110327,13033.21751794,51.67921590000333,53381.81817456001 2025-06-05,07:58:49.000,156,11009221,12845,0,1749110328,13033.244463179995,51.658068509997975,53381.8321488 2025-06-05,07:58:50.000,156,11009221,12925,0,1749110329,13033.284881039996,51.6016754700031,53381.846123040006 2025-06-05,07:58:51.000,156,11009252,12725,0,1749110330,13033.305089969996,51.55938068999967,53381.846123040006 2025-06-05,07:58:52.000,156,11009240,12685,0,1749110331,13033.33877152,51.517085910003516,53381.81817456001 2025-06-05,07:58:53.000,156,11009234,13005,0,1749110332,13033.385925689996,51.517085910003516,53381.81817456001 2025-06-05,07:58:54.000,156,11009197,13165,0,1749110333,13033.392661999991,51.467742000000726,53381.80420032 2025-06-05,07:58:55.000,156,11009223,12965,0,1749110334,13033.352244139991,51.467742000000726,53381.825161680004 2025-06-05,07:58:56.000,156,11009207,12805,0,1749110335,13033.33203520999,51.43954548000329,53381.81817456001 2025-06-05,07:58:57.000,156,11009242,13005,0,1749110336,13033.21751794,51.467742000000726,53381.79721320001 2025-06-05,07:58:58.000,156,11009235,12885,0,1749110337,13033.23099055999,51.41134895999858,53381.86708440001 2025-06-05,07:58:59.000,156,11009222,12965,0,1749110338,13033.224254249995,51.467742000000726,53381.88804576001 2025-06-05,07:59:00.000,156,11009242,12925,0,1749110339,13033.11647329,51.43954548000329,53381.874071520004 2025-06-05,07:59:01.000,156,11009231,12965,0,1749110340,13033.07605543,51.4888893899988,53381.874071520004 2025-06-05,07:59:02.000,156,11009257,13045,0,1749110341,13033.04911018999,51.46069287000137,53381.874071520004 2025-06-05,07:59:03.000,156,11009219,12925,0,1749110342,13032.98848339999,51.5029876500048,53381.86708440001 2025-06-05,07:59:04.000,156,11009216,12925,0,1749110343,13033.01542864,51.56642981999903,53381.88105864 2025-06-05,07:59:05.000,156,11009254,13365,0,1749110344,13032.941329229994,51.56642981999903,53381.90900712 2025-06-05,07:59:06.000,156,11009170,13005,0,1749110345,13032.96827446999,51.61577373000182,53381.86009728 2025-06-05,07:59:07.000,156,11009222,12965,0,1749110346,13032.96827446999,51.62987199000054,53381.86009728 2025-06-05,07:59:08.000,156,11009230,12885,0,1749110347,13032.941329229994,51.693314160002046,53381.80420032 2025-06-05,07:59:09.000,156,11009201,13125,0,1749110348,13032.941329229994,51.749707200004195,53381.86009728 2025-06-05,07:59:10.000,156,11009209,12885,0,1749110349,13032.914383989999,51.742658070004836,53381.79022608 2025-06-05,07:59:11.000,156,11009234,12645,0,1749110350,13032.94806553999,51.79200198000035,53381.83913592001 2025-06-05,07:59:12.000,156,11009204,12805,0,1749110351,13032.961538159994,51.82019849999779,53381.79022608 2025-06-05,07:59:13.000,156,11009239,12925,0,1749110352,13032.941329229994,51.80610023999907,53381.83913592001 2025-06-05,07:59:14.000,156,11009218,12805,0,1749110353,13032.97501078,51.82724763000442,53381.80420032 2025-06-05,07:59:15.000,156,11009176,12805,0,1749110354,13033.001956019994,51.82019849999779,53381.81118744 2025-06-05,07:59:16.000,156,11009186,12965,0,1749110355,13032.981747089994,51.86249328000122,53381.85311016 2025-06-05,07:59:17.000,156,11009184,12605,0,1749110356,13032.934592919999,51.81314936999843,53381.81118744 2025-06-05,07:59:18.000,156,11009207,12845,0,1749110357,13032.981747089994,51.80610023999907,53381.7622776 2025-06-05,07:59:19.000,156,11009245,12765,0,1749110358,13032.96827446999,51.78495285000099,53381.73432912 2025-06-05,07:59:20.000,156,11009233,13005,0,1749110359,13032.96827446999,51.78495285000099,53381.727342000006 2025-06-05,07:59:21.000,156,11009247,12965,0,1749110360,13032.96827446999,51.763805460002914,53381.79022608 2025-06-05,07:59:22.000,156,11009229,13085,0,1749110361,13032.94806553999,51.756756330003554,53381.7622776 2025-06-05,07:59:23.000,156,11009234,12965,0,1749110362,13032.92785660999,51.714461550000124,53381.78323896 2025-06-05,07:59:24.000,156,11009226,12765,0,1749110363,13032.96827446999,51.742658070004836,53381.78323896 2025-06-05,07:59:25.000,156,11009270,12925,0,1749110364,13032.894175059999,51.700363290001405,53381.74830336001 2025-06-05,07:59:26.000,156,11009280,12725,0,1749110365,13032.96827446999,51.67921590000333,53381.706380640004 2025-06-05,07:59:27.000,156,11009242,13205,0,1749110366,13032.900911369994,51.67216677000397,53381.74131624 2025-06-05,07:59:28.000,156,11009223,13005,0,1749110367,13032.914383989999,51.67216677000397,53381.75529048 2025-06-05,07:59:29.000,156,11009297,12965,0,1749110368,13032.840284579994,51.68626503000269,53381.7622776 2025-06-05,07:59:30.000,156,11009225,12845,0,1749110369,13032.766185169989,51.643970249999256,53381.79022608 2025-06-05,07:59:31.000,156,11009290,13005,0,1749110370,13032.745976239989,51.60872460000246,53381.7622776 2025-06-05,07:59:32.000,156,11009240,13045,0,1749110371,13032.732503619998,51.6369211199999,53381.776251840005 2025-06-05,07:59:33.000,156,11009263,12725,0,1749110372,13032.772921479998,51.67216677000397,53381.81118744 2025-06-05,07:59:34.000,156,11009212,12685,0,1749110373,13032.766185169989,51.67921590000333,53381.80420032 2025-06-05,07:59:35.000,156,11009226,12525,0,1749110374,13032.692085759998,51.714461550000124,53381.71336776 2025-06-05,07:59:36.000,156,11009266,13165,0,1749110375,13032.698822069993,51.693314160002046,53381.727342000006 2025-06-05,07:59:37.000,156,11009280,12765,0,1749110376,13032.698822069993,51.700363290001405,53381.776251840005 2025-06-05,07:59:38.000,156,11009267,12845,0,1749110377,13032.692085759998,51.700363290001405,53381.7622776 2025-06-05,07:59:39.000,156,11009166,12605,0,1749110378,13032.712294689998,51.707412420000765,53381.7622776 2025-06-05,07:59:40.000,156,11009226,12845,0,1749110379,13032.772921479998,51.714461550000124,53381.73432912 2025-06-05,07:59:41.000,156,11009202,12605,0,1749110380,13032.759448859993,51.749707200004195,53381.727342000006 2025-06-05,07:59:42.000,156,11009236,12845,0,1749110381,13032.833548269999,51.714461550000124,53381.76926472001 2025-06-05,07:59:43.000,156,11009258,12605,0,1749110382,13032.847020889989,51.72151067999948,53381.80420032 2025-06-05,07:59:44.000,156,11009227,12885,0,1749110383,13032.860493509994,51.7356089399982,53381.76926472001 2025-06-05,07:59:45.000,156,11009266,12605,0,1749110384,13032.873966129999,51.7356089399982,53381.79022608 2025-06-05,07:59:46.000,156,11009282,12845,0,1749110385,13032.880702439994,51.77085459000227,53381.76926472001 2025-06-05,07:59:47.000,156,11009234,12685,0,1749110386,13032.887438749989,51.756756330003554,53381.81817456001 2025-06-05,07:59:48.000,156,11009217,12965,0,1749110387,13032.880702439994,51.763805460002914,53381.79022608 2025-06-05,07:59:49.000,156,11009189,13085,0,1749110388,13032.90764767999,51.77085459000227,53381.83913592001 2025-06-05,07:59:50.000,156,11009269,12845,0,1749110389,13032.941329229994,51.79200198000035,53381.825161680004 2025-06-05,07:59:51.000,156,11009245,12965,0,1749110390,13032.900911369994,51.81314936999843,53381.81817456001 2025-06-05,07:59:52.000,156,11009237,12885,0,1749110391,13032.921120299994,51.80610023999907,53381.776251840005 2025-06-05,07:59:53.000,156,11009225,12845,0,1749110392,13032.96827446999,51.81314936999843,53381.78323896 2025-06-05,07:59:54.000,156,11009241,12925,0,1749110393,13032.96827446999,51.85544415000186,53381.83913592001 2025-06-05,07:59:55.000,156,11009272,13285,0,1749110394,13033.00869232999,51.883640669999295,53381.79022608 2025-06-05,07:59:56.000,156,11009252,12645,0,1749110395,13033.06931911999,51.890689799998654,53381.79721320001 2025-06-05,07:59:57.000,156,11009259,12845,0,1749110396,13033.10973697999,51.91888632000337,53381.79721320001 2025-06-05,07:59:58.000,156,11009260,12725,0,1749110397,13033.15015483999,51.925935450002726,53381.88804576001 2025-06-05,07:59:59.000,156,11009191,12965,0,1749110398,13033.183836389995,51.96118109999952,53381.86009728 2025-06-05,08:00:00.000,156,11009251,12965,0,1749110399,13033.244463179995,52.00347588000295,53381.88105864 2025-06-05,08:00:01.000,156,11009244,12645,0,1749110400,13033.244463179995,52.059868919997825,53381.88105864 2025-06-05,08:00:02.000,156,11009251,12685,0,1749110401,13033.2579358,52.059868919997825,53381.88105864 2025-06-05,08:00:03.000,156,11009272,12765,0,1749110402,13033.305089969996,52.059868919997825,53381.86708440001 2025-06-05,08:00:04.000,156,11009231,12925,0,1749110403,13033.27140841999,52.116261959999974,53381.86708440001 2025-06-05,08:00:05.000,156,11009217,12645,0,1749110404,13033.29835366,52.13740934999805,53381.96490408001 2025-06-05,08:00:06.000,156,11009235,12965,0,1749110405,13033.29835366,52.151507610004046,53381.90900712 2025-06-05,08:00:07.000,156,11009232,13005,0,1749110406,13033.33203520999,52.20085151999956,53381.95092984 2025-06-05,08:00:08.000,156,11009244,12605,0,1749110407,13033.345507829996,52.25724456000171,53381.92298136 2025-06-05,08:00:09.000,156,11009235,12885,0,1749110408,13033.29835366,52.23609717000363,53381.92996848 2025-06-05,08:00:10.000,156,11009249,12925,0,1749110409,13033.33877152,52.27134282000043,53381.92996848 2025-06-05,08:00:11.000,156,11009249,12645,0,1749110410,13033.31182627999,52.327735860002576,53381.9718912 2025-06-05,08:00:12.000,156,11009215,12885,0,1749110411,13033.35898045,52.32068673000322,53381.92298136 2025-06-05,08:00:13.000,156,11009227,13085,0,1749110412,13033.33203520999,52.341834120001295,53381.98586544001 2025-06-05,08:00:14.000,156,11009209,12885,0,1749110413,13033.27814473,52.37003063999873,53381.92996848 2025-06-05,08:00:15.000,156,11009250,13005,0,1749110414,13033.264672109995,52.37003063999873,53381.96490408001 2025-06-05,08:00:16.000,156,11009218,13045,0,1749110415,13033.27814473,52.384128900004725,53381.96490408001 2025-06-05,08:00:17.000,156,11009248,12965,0,1749110416,13033.284881039996,52.41937455000152,53381.95092984 2025-06-05,08:00:18.000,156,11009257,12805,0,1749110417,13033.29835366,52.45462019999832,53381.88105864 2025-06-05,08:00:19.000,156,11009185,12765,0,1749110418,13033.27814473,52.461669329997676,53381.895032880006 2025-06-05,08:00:20.000,156,11009261,12965,0,1749110419,13033.29161734999,52.47576759000367,53381.86009728 2025-06-05,08:00:21.000,156,11009227,12925,0,1749110420,13033.325298899996,52.46871846000431,53381.895032880006 2025-06-05,08:00:22.000,156,11009214,12645,0,1749110421,13033.29835366,52.44757106999896,53381.874071520004 2025-06-05,08:00:23.000,156,11009248,12845,0,1749110422,13033.33877152,52.48986585000239,53381.90202 2025-06-05,08:00:24.000,156,11009213,12805,0,1749110423,13033.352244139991,52.45462019999832,53381.90900712 2025-06-05,08:00:25.000,156,11009224,12805,0,1749110424,13033.35898045,52.49691498000175,53381.91599424001 2025-06-05,08:00:26.000,156,11009236,12685,0,1749110425,13033.365716759996,52.50396411000111,53381.90202 2025-06-05,08:00:27.000,156,11009273,12805,0,1749110426,13033.392661999991,52.518062369999825,53381.93695560001 2025-06-05,08:00:28.000,156,11009230,12805,0,1749110427,13033.419607240001,52.53216062999854,53381.92996848 2025-06-05,08:00:29.000,156,11009181,13085,0,1749110428,13033.480234030001,52.525111499999184,53381.90900712 2025-06-05,08:00:30.000,156,11009273,12805,0,1749110429,13033.453288789991,52.53216062999854,53381.92298136 2025-06-05,08:00:31.000,156,11009225,13125,0,1749110430,13033.486970339996,52.525111499999184,53381.95092984 2025-06-05,08:00:32.000,156,11009256,13005,0,1749110431,13033.554333439992,52.518062369999825,53381.92996848 2025-06-05,08:00:33.000,156,11009215,12925,0,1749110432,13033.554333439992,52.5533080200039,53381.95791696 2025-06-05,08:00:34.000,156,11009220,12965,0,1749110433,13033.567806059997,52.560357150003256,53381.95791696 2025-06-05,08:00:35.000,156,11009228,12845,0,1749110434,13033.635169159992,52.5533080200039,53381.95092984 2025-06-05,08:00:36.000,156,11009222,12925,0,1749110435,13033.648641779997,52.560357150003256,53381.90900712 2025-06-05,08:00:37.000,156,11009236,13125,0,1749110436,13033.662114400002,52.560357150003256,53381.91599424001 2025-06-05,08:00:38.000,156,11009206,12805,0,1749110437,13033.749686429997,52.58855367000069,53381.90202 2025-06-05,08:00:39.000,156,11009209,12805,0,1749110438,13033.756422739993,52.63789758000348,53381.95791696 2025-06-05,08:00:40.000,156,11009311,12885,0,1749110439,13033.790104289998,52.65904497000156,53381.992852560004 2025-06-05,08:00:41.000,156,11009241,12765,0,1749110440,13033.823785840003,52.67314323000028,53381.943942720005 2025-06-05,08:00:42.000,156,11009219,13085,0,1749110441,13033.891148939998,52.65904497000156,53381.97887832 2025-06-05,08:00:43.000,156,11009300,13125,0,1749110442,13033.938303109993,52.68019235999964,53381.99983968 2025-06-05,08:00:44.000,156,11009237,13005,0,1749110443,13033.978720969993,52.71543801000371,53382.03477528001 2025-06-05,08:00:45.000,156,11009261,12805,0,1749110444,13033.985457279989,52.743634530001145,53381.97887832 2025-06-05,08:00:46.000,156,11009225,12605,0,1749110445,13034.019138829994,52.736585400001786,53382.00682680001 2025-06-05,08:00:47.000,156,11009239,12965,0,1749110446,13034.032611449999,52.77888017999794,53381.99983968 2025-06-05,08:00:48.000,156,11009223,13045,0,1749110447,13034.093238239999,52.85642060999817,53382.03477528001 2025-06-05,08:00:49.000,156,11009226,12765,0,1749110448,13034.025875139989,52.87051887000416,53382.02778816 2025-06-05,08:00:50.000,156,11009274,12805,0,1749110449,13034.086501929989,52.8987153900016,53382.00682680001 2025-06-05,08:00:51.000,156,11009257,12965,0,1749110450,13034.120183479994,52.94805930000439,53382.00682680001 2025-06-05,08:00:52.000,156,11009232,12885,0,1749110451,13034.093238239999,52.9974032099999,53382.041762400004 2025-06-05,08:00:53.000,156,11009250,12765,0,1749110452,13034.153865029999,53.07494364000013,53382.05573664001 2025-06-05,08:00:54.000,156,11009226,12685,0,1749110453,13034.160601339994,53.08199276999949,53382.03477528001 2025-06-05,08:00:55.000,156,11009247,12925,0,1749110454,13034.23470075,53.17363145999843,53382.02778816 2025-06-05,08:00:56.000,156,11009267,13085,0,1749110455,13034.261645989995,53.18772972000443,53382.10464648001 2025-06-05,08:00:57.000,156,11009246,12765,0,1749110456,13034.25490968,53.23707362999994,53382.062723760006 2025-06-05,08:00:58.000,156,11009241,12605,0,1749110457,13034.29532754,53.26527015000465,53382.06971088 2025-06-05,08:00:59.000,156,11009252,13165,0,1749110458,13034.362690639995,53.28641754000273,53382.062723760006 2025-06-05,08:01:00.000,156,11009255,13045,0,1749110459,13034.41658112,53.31461406000017,53382.04874952 2025-06-05,08:01:01.000,156,11009267,12965,0,1749110460,13034.47047159999,53.30051580000145,53382.08368512001 2025-06-05,08:01:02.000,156,11009274,12925,0,1749110461,13034.524362079996,53.27231928000401,53382.05573664001 2025-06-05,08:01:03.000,156,11009248,12805,0,1749110462,13034.605197799996,53.30051580000145,53382.08368512001 2025-06-05,08:01:04.000,156,11009214,12765,0,1749110463,13034.672560899991,53.27231928000401,53382.12560784 2025-06-05,08:01:05.000,156,11009273,13125,0,1749110464,13034.760132930001,53.25822101999802,53382.11862072 2025-06-05,08:01:06.000,156,11009295,13085,0,1749110465,13034.820759720002,53.23002450000058,53382.160543440004 2025-06-05,08:01:07.000,156,11009275,13005,0,1749110466,13034.867913889997,53.16658232999907,53382.15355632001 2025-06-05,08:01:08.000,156,11009273,13045,0,1749110467,13034.955485919992,53.145434940000996,53382.26535024 2025-06-05,08:01:09.000,156,11009253,13085,0,1749110468,13035.056530569993,53.1101892900042,53382.279324480005 2025-06-05,08:01:10.000,156,11009304,12805,0,1749110469,13035.096948429993,53.10314016000484,53382.26535024 2025-06-05,08:01:11.000,156,11009260,12605,0,1749110470,13035.157575219993,53.04674712000269,53382.31426008 2025-06-05,08:01:12.000,156,11009312,12725,0,1749110471,13035.224938319989,53.025599730004615,53382.30727296 2025-06-05,08:01:13.000,156,11009250,12805,0,1749110472,13035.285565109989,53.01150146999862,53382.30028584001 2025-06-05,08:01:14.000,156,11009206,12965,0,1749110473,13035.339455589994,52.976255820001825,53382.34220856001 2025-06-05,08:01:15.000,156,11009289,12845,0,1749110474,13035.379873449994,52.94805930000439,53382.36316992 2025-06-05,08:01:16.000,156,11009223,12965,0,1749110475,13035.40681868999,53.00445233999926,53382.3561828 2025-06-05,08:01:17.000,156,11009281,13045,0,1749110476,13035.48765440999,53.01150146999862,53382.398105520006 2025-06-05,08:01:18.000,156,11009278,12885,0,1749110477,13035.501127029995,53.04674712000269,53382.398105520006 2025-06-05,08:01:19.000,156,11009272,12925,0,1749110478,13035.55501751,53.04674712000269,53382.447015360005 2025-06-05,08:01:20.000,156,11009270,12765,0,1749110479,13035.55501751,53.05379625000205,53382.44002824001 2025-06-05,08:01:21.000,156,11009297,12685,0,1749110480,13035.581962749995,53.05379625000205,53382.46797672001 2025-06-05,08:01:22.000,156,11009268,12765,0,1749110481,13035.53480858,53.08199276999949,53382.50989944001 2025-06-05,08:01:23.000,156,11009277,12645,0,1749110482,13035.49439072,53.06789451000077,53382.47496384 2025-06-05,08:01:24.000,156,11009251,13125,0,1749110483,13035.480918099995,53.13838581000164,53382.50989944001 2025-06-05,08:01:25.000,156,11009301,12925,0,1749110484,13035.47418179,53.13838581000164,53382.50989944001 2025-06-05,08:01:26.000,156,11009255,12645,0,1749110485,13035.460709169995,53.194778850003786,53382.565796400006 2025-06-05,08:01:27.000,156,11009246,12605,0,1749110486,13035.413555,53.18068058999779,53382.50291232 2025-06-05,08:01:28.000,156,11009296,12885,0,1749110487,13035.400082379994,53.21592624000186,53382.52387368 2025-06-05,08:01:29.000,156,11009267,12765,0,1749110488,13035.36640082999,53.2441227599993,53382.516886560006 2025-06-05,08:01:30.000,156,11009261,13125,0,1749110489,13035.332719279999,53.25117188999866,53382.48195096 2025-06-05,08:01:31.000,156,11009258,12565,0,1749110490,13035.285565109989,53.25117188999866,53382.46797672001 2025-06-05,08:01:32.000,156,11009282,12925,0,1749110491,13035.285565109989,53.25822101999802,53382.48195096 2025-06-05,08:01:33.000,156,11009254,12965,0,1749110492,13035.251883559999,53.26527015000465,53382.50291232 2025-06-05,08:01:34.000,156,11009247,12565,0,1749110493,13035.204729389989,53.25822101999802,53382.544835040004 2025-06-05,08:01:35.000,156,11009274,12965,0,1749110494,13035.191256769998,53.17363145999843,53382.544835040004 2025-06-05,08:01:36.000,156,11009251,12965,0,1749110495,13035.144102599988,53.152484070000355,53382.398105520006 2025-06-05,08:01:37.000,156,11009243,12965,0,1749110496,13035.137366289993,53.11723842000356,53382.46797672001 2025-06-05,08:01:38.000,156,11009279,12845,0,1749110497,13035.157575219993,53.06084538000141,53382.48195096 2025-06-05,08:01:39.000,156,11009273,12925,0,1749110498,13035.096948429993,53.04674712000269,53382.4609896 2025-06-05,08:01:40.000,156,11009230,13005,0,1749110499,13035.117157359993,52.99035408000054,53382.47496384 2025-06-05,08:01:41.000,156,11009293,12685,0,1749110500,13035.130629979998,52.969206690002466,53382.41906688001 2025-06-05,08:01:42.000,156,11009230,13285,0,1749110501,13035.137366289993,52.94101016999775,53382.398105520006 2025-06-05,08:01:43.000,156,11009246,12965,0,1749110502,13035.177784149993,52.8987153900016,53382.41906688001 2025-06-05,08:01:44.000,156,11009271,12685,0,1749110503,13035.171047839998,52.85642060999817,53382.44002824001 2025-06-05,08:01:45.000,156,11009308,12925,0,1749110504,13035.245147249989,52.82822409000073,53382.40509264 2025-06-05,08:01:46.000,156,11009202,12925,0,1749110505,13035.272092489999,52.82117496000137,53382.41207976 2025-06-05,08:01:47.000,156,11009241,12685,0,1749110506,13035.373137139999,52.83527322000009,53382.43304112 2025-06-05,08:01:48.000,156,11009235,12965,0,1749110507,13035.40681868999,52.785929310004576,53382.43304112 2025-06-05,08:01:49.000,156,11009291,12925,0,1749110508,13035.44723654999,52.785929310004576,53382.44002824001 2025-06-05,08:01:50.000,156,11009247,12645,0,1749110509,13035.521335959995,52.77183104999858,53382.398105520006 2025-06-05,08:01:51.000,156,11009260,12885,0,1749110510,13035.54828119999,52.77183104999858,53382.45400248 2025-06-05,08:01:52.000,156,11009231,13085,0,1749110511,13035.6156443,52.800027570003294,53382.4609896 2025-06-05,08:01:53.000,156,11009264,12805,0,1749110512,13035.65606216,52.81412583000201,53382.45400248 2025-06-05,08:01:54.000,156,11009257,13005,0,1749110513,13035.683007399995,52.8634697400048,53382.426054 2025-06-05,08:01:55.000,156,11009260,12805,0,1749110514,13035.73016156999,52.8987153900016,53382.44002824001 2025-06-05,08:01:56.000,156,11009215,12925,0,1749110515,13035.763843119996,52.969206690002466,53382.447015360005 2025-06-05,08:01:57.000,156,11009261,13005,0,1749110516,13035.77731574,52.9974032099999,53382.46797672001 2025-06-05,08:01:58.000,156,11009306,12805,0,1749110517,13035.790788359991,53.06084538000141,53382.41207976 2025-06-05,08:01:59.000,156,11009268,13005,0,1749110518,13035.784052049996,53.152484070000355,53382.44002824001 2025-06-05,08:02:00.000,156,11009232,12965,0,1749110519,13035.8177336,53.21592624000186,53382.37015704001 2025-06-05,08:02:01.000,156,11009207,12845,0,1749110520,13035.871624079991,53.27231928000401,53382.447015360005 2025-06-05,08:02:02.000,156,11009260,13125,0,1749110521,13035.992877659992,53.31461406000017,53382.48195096 2025-06-05,08:02:03.000,156,11009240,12765,0,1749110522,13036.053504449992,53.34985971000424,53382.46797672001 2025-06-05,08:02:04.000,156,11009164,12925,0,1749110523,13036.114131239992,53.378056230001675,53382.48195096 2025-06-05,08:02:05.000,156,11009224,12925,0,1749110524,13036.188230649997,53.378056230001675,53382.4609896 2025-06-05,08:02:06.000,156,11009260,12805,0,1749110525,13036.248857439998,53.378056230001675,53382.48893808001 2025-06-05,08:02:07.000,156,11009208,12605,0,1749110526,13036.296011609993,53.371007100002316,53382.50989944001 2025-06-05,08:02:08.000,156,11009229,12645,0,1749110527,13036.390319949998,53.321663189999526,53382.53784792001 2025-06-05,08:02:09.000,156,11009277,13085,0,1749110528,13036.424001499989,53.28641754000273,53382.50291232 2025-06-05,08:02:10.000,156,11009206,12805,0,1749110529,13036.457683049994,53.30051580000145,53382.544835040004 2025-06-05,08:02:11.000,156,11009212,12885,0,1749110530,13036.471155669999,53.25117188999866,53382.57278352 2025-06-05,08:02:12.000,156,11009268,12965,0,1749110531,13036.525046149989,53.18772972000443,53382.59374488 2025-06-05,08:02:13.000,156,11009218,12925,0,1749110532,13036.504837219989,53.096091029998206,53382.62169336 2025-06-05,08:02:14.000,156,11009248,13005,0,1749110533,13036.511573529999,53.096091029998206,53382.663616080004 2025-06-05,08:02:15.000,156,11009200,12685,0,1749110534,13036.511573529999,53.01150146999862,53382.6706032 2025-06-05,08:02:16.000,156,11009237,12765,0,1749110535,13036.464419359989,53.00445233999926,53382.712525920004 2025-06-05,08:02:17.000,156,11009218,13085,0,1749110536,13036.437474119994,52.983304950001184,53382.70553880001 2025-06-05,08:02:18.000,156,11009220,12765,0,1749110537,13036.403792569989,52.969206690002466,53382.76143576 2025-06-05,08:02:19.000,156,11009287,12765,0,1749110538,13036.383583639989,52.976255820001825,53382.74746152 2025-06-05,08:02:20.000,156,11009261,12765,0,1749110539,13036.302747919988,52.95510843000375,53382.76842288 2025-06-05,08:02:21.000,156,11009184,12925,0,1749110540,13036.316220539993,53.00445233999926,53382.76143576 2025-06-05,08:02:22.000,156,11009223,12805,0,1749110541,13036.275802679993,53.05379625000205,53382.782397120005 2025-06-05,08:02:23.000,156,11009195,12965,0,1749110542,13036.248857439998,53.096091029998206,53382.76143576 2025-06-05,08:02:24.000,156,11009262,12765,0,1749110543,13036.262330060003,53.13133668000228,53382.76842288 2025-06-05,08:02:25.000,156,11009198,12885,0,1749110544,13036.228648509998,53.10314016000484,53382.782397120005 2025-06-05,08:02:26.000,156,11009218,13045,0,1749110545,13036.248857439998,53.159533199999714,53382.77541000001 2025-06-05,08:02:27.000,156,11009207,12605,0,1749110546,13036.188230649997,53.159533199999714,53382.80335848001 2025-06-05,08:02:28.000,156,11009232,13125,0,1749110547,13036.174758029993,53.23707362999994,53382.831306960004 2025-06-05,08:02:29.000,156,11009276,12725,0,1749110548,13036.181494340002,53.23707362999994,53382.852268320006 2025-06-05,08:02:30.000,156,11009220,12925,0,1749110549,13036.154549099992,53.23707362999994,53382.84528120001 2025-06-05,08:02:31.000,156,11009196,13205,0,1749110550,13036.168021719997,53.27936841000337,53382.79637136 2025-06-05,08:02:32.000,156,11009192,13085,0,1749110551,13036.194966959993,53.27936841000337,53382.82431984001 2025-06-05,08:02:33.000,156,11009213,12965,0,1749110552,13036.228648509998,53.30756493000081,53382.84528120001 2025-06-05,08:02:34.000,156,11009248,13045,0,1749110553,13036.228648509998,53.30756493000081,53382.84528120001 2025-06-05,08:02:35.000,156,11009208,12845,0,1749110554,13036.309484229998,53.30051580000145,53382.880216800004 2025-06-05,08:02:36.000,156,11009213,12885,0,1749110555,13036.376847329993,53.30051580000145,53382.880216800004 2025-06-05,08:02:37.000,156,11009207,12885,0,1749110556,13036.376847329993,53.28641754000273,53382.9151524 2025-06-05,08:02:38.000,156,11009217,12965,0,1749110557,13036.424001499989,53.26527015000465,53382.86624256 2025-06-05,08:02:39.000,156,11009262,12845,0,1749110558,13036.430737809998,53.25117188999866,53382.87322968001 2025-06-05,08:02:40.000,156,11009199,12845,0,1749110559,13036.471155669999,53.25822101999802,53382.88720392 2025-06-05,08:02:41.000,156,11009219,12605,0,1749110560,13036.525046149989,53.2441227599993,53382.89419104001 2025-06-05,08:02:42.000,156,11009203,12805,0,1749110561,13036.538518769994,53.208877110002504,53382.86624256 2025-06-05,08:02:43.000,156,11009214,12765,0,1749110562,13036.56546400999,53.21592624000186,53382.85925544 2025-06-05,08:02:44.000,156,11009255,12605,0,1749110563,13036.619354489994,53.21592624000186,53382.88720392 2025-06-05,08:02:45.000,156,11009206,12805,0,1749110564,13036.619354489994,53.194778850003786,53382.83829408 2025-06-05,08:02:46.000,156,11009239,12845,0,1749110565,13036.67324497,53.18068058999779,53382.88720392 2025-06-05,08:02:47.000,156,11009219,12965,0,1749110566,13036.66650865999,53.18068058999779,53382.83829408 2025-06-05,08:02:48.000,156,11009151,12965,0,1749110567,13036.67324497,53.16658232999907,53382.831306960004 2025-06-05,08:02:49.000,156,11009280,12845,0,1749110568,13036.720399139995,53.152484070000355,53382.86624256 2025-06-05,08:02:50.000,156,11009200,13005,0,1749110569,13036.700190209995,53.145434940000996,53382.81733272 2025-06-05,08:02:51.000,156,11009243,13005,0,1749110570,13036.77428962,53.17363145999843,53382.82431984001 2025-06-05,08:02:52.000,156,11009213,13125,0,1749110571,13036.781025929995,53.145434940000996,53382.79637136 2025-06-05,08:02:53.000,156,11009201,12925,0,1749110572,13036.78776223999,53.16658232999907,53382.79637136 2025-06-05,08:02:54.000,156,11009275,13165,0,1749110573,13036.81470748,53.17363145999843,53382.831306960004 2025-06-05,08:02:55.000,156,11009202,12685,0,1749110574,13036.841652719995,53.159533199999714,53382.831306960004 2025-06-05,08:02:56.000,156,11009202,12805,0,1749110575,13036.88880688999,53.159533199999714,53382.80335848001 2025-06-05,08:02:57.000,156,11009201,12885,0,1749110576,13036.922488439996,53.18068058999779,53382.9151524 2025-06-05,08:02:58.000,156,11009231,13125,0,1749110577,13036.97637892,53.145434940000996,53382.89419104001 2025-06-05,08:02:59.000,156,11009244,13005,0,1749110578,13036.97637892,53.11723842000356,53382.84528120001 2025-06-05,08:03:00.000,156,11009250,12965,0,1749110579,13036.989851539991,53.08904189999885,53382.9151524 2025-06-05,08:03:01.000,156,11009209,12925,0,1749110580,13036.95616999,53.08199276999949,53382.92912664 2025-06-05,08:03:02.000,156,11009282,12925,0,1749110581,13037.03700571,53.03969799000333,53382.97803648 2025-06-05,08:03:03.000,156,11009237,12925,0,1749110582,13037.050478329991,52.9974032099999,53382.9850236 2025-06-05,08:03:04.000,156,11009248,12605,0,1749110583,13037.030269399991,52.983304950001184,53383.068869040006 2025-06-05,08:03:05.000,156,11009256,12925,0,1749110584,13037.01679678,52.91281365000032,53383.07585616 2025-06-05,08:03:06.000,156,11009279,12925,0,1749110585,13037.030269399991,52.88461713000288,53383.06188192001 2025-06-05,08:03:07.000,156,11009203,13005,0,1749110586,13036.96964260999,52.89166626000224,53383.11079176001 2025-06-05,08:03:08.000,156,11009233,12805,0,1749110587,13036.962906299996,52.83527322000009,53383.09681752 2025-06-05,08:03:09.000,156,11009225,12965,0,1749110588,13036.922488439996,52.792978440003935,53383.20162432 2025-06-05,08:03:10.000,156,11009264,12605,0,1749110589,13036.86859795999,52.82117496000137,53383.22258568 2025-06-05,08:03:11.000,156,11009236,12805,0,1749110590,13036.8955432,52.81412583000201,53383.25053416 2025-06-05,08:03:12.000,156,11009211,12805,0,1749110591,13036.83491641,52.785929310004576,53383.187650080006 2025-06-05,08:03:13.000,156,11009223,12845,0,1749110592,13036.78776223999,52.800027570003294,53383.31341824 2025-06-05,08:03:14.000,156,11009250,12805,0,1749110593,13036.77428962,52.785929310004576,53383.25752128001 2025-06-05,08:03:15.000,156,11009221,12645,0,1749110594,13036.76755330999,52.85642060999817,53383.29245688 2025-06-05,08:03:16.000,156,11009214,12925,0,1749110595,13036.72713544999,52.84232234999945,53383.2645084 2025-06-05,08:03:17.000,156,11009194,13045,0,1749110596,13036.740608069995,52.87051887000416,53383.299444 2025-06-05,08:03:18.000,156,11009210,12725,0,1749110597,13036.740608069995,52.8987153900016,53383.29245688 2025-06-05,08:03:19.000,156,11009236,12885,0,1749110598,13036.70692651999,52.89166626000224,53383.29245688 2025-06-05,08:03:20.000,156,11009253,12765,0,1749110599,13036.700190209995,52.90576452000096,53383.299444 2025-06-05,08:03:21.000,156,11009221,12965,0,1749110600,13036.6934539,52.94805930000439,53383.355340960006 2025-06-05,08:03:22.000,156,11009223,12805,0,1749110601,13036.659772349994,52.976255820001825,53383.31341824 2025-06-05,08:03:23.000,156,11009218,12885,0,1749110602,13036.64629972999,52.9974032099999,53383.32739248001 2025-06-05,08:03:24.000,156,11009226,13005,0,1749110603,13036.659772349994,53.032648860003974,53383.355340960006 2025-06-05,08:03:25.000,156,11009249,12645,0,1749110604,13036.62609079999,53.096091029998206,53383.31341824 2025-06-05,08:03:26.000,156,11009189,12725,0,1749110605,13036.592409249999,53.13133668000228,53383.32040536 2025-06-05,08:03:27.000,156,11009246,12805,0,1749110606,13036.538518769994,53.159533199999714,53383.34136672 2025-06-05,08:03:28.000,156,11009266,12765,0,1749110607,13036.491364599999,53.17363145999843,53383.34835384001 2025-06-05,08:03:29.000,156,11009292,12965,0,1749110608,13036.518309839994,53.159533199999714,53383.34835384001 2025-06-05,08:03:30.000,156,11009264,13045,0,1749110609,13036.504837219989,53.17363145999843,53383.334379600004 2025-06-05,08:03:31.000,156,11009238,13005,0,1749110610,13036.464419359989,53.159533199999714,53383.32739248001 2025-06-05,08:03:32.000,156,11009257,12965,0,1749110611,13036.444210429989,53.12428755000292,53383.34136672 2025-06-05,08:03:33.000,156,11009208,13005,0,1749110612,13036.397056259993,53.13838581000164,53383.285469760005 2025-06-05,08:03:34.000,156,11009242,12885,0,1749110613,13036.390319949998,53.096091029998206,53383.32040536 2025-06-05,08:03:35.000,156,11009254,13005,0,1749110614,13036.336429469993,53.04674712000269,53383.31341824 2025-06-05,08:03:36.000,156,11009252,12725,0,1749110615,13036.376847329993,52.99035408000054,53383.25053416 2025-06-05,08:03:37.000,156,11009216,12925,0,1749110616,13036.349902089998,52.94101016999775,53383.236559920006 2025-06-05,08:03:38.000,156,11009194,12965,0,1749110617,13036.329693159998,52.89166626000224,53383.24354704 2025-06-05,08:03:39.000,156,11009203,12765,0,1749110618,13036.316220539993,52.82822409000073,53383.20861144001 2025-06-05,08:03:40.000,156,11009160,13005,0,1749110619,13036.390319949998,52.743634530001145,53383.15970160001 2025-06-05,08:03:41.000,156,11009273,12765,0,1749110620,13036.390319949998,52.68019235999964,53383.1946372 2025-06-05,08:03:42.000,156,11009286,13045,0,1749110621,13036.370111019998,52.61675018999813,53383.22957280001 2025-06-05,08:03:43.000,156,11009304,13045,0,1749110622,13036.370111019998,52.54625889000454,53383.22258568 2025-06-05,08:03:44.000,156,11009232,12605,0,1749110623,13036.343165779988,52.47576759000367,53383.1946372 2025-06-05,08:03:45.000,156,11009257,13045,0,1749110624,13036.309484229998,52.46871846000431,53383.20162432 2025-06-05,08:03:46.000,156,11009244,12965,0,1749110625,13036.242121130002,52.341834120001295,53383.187650080006 2025-06-05,08:03:47.000,156,11009264,12765,0,1749110626,13036.174758029993,52.31363760000386,53383.15970160001 2025-06-05,08:03:48.000,156,11009257,13045,0,1749110627,13036.154549099992,52.23609717000363,53383.15970160001 2025-06-05,08:03:49.000,156,11009265,12765,0,1749110628,13036.080449690002,52.165605870002764,53383.15271448 2025-06-05,08:03:50.000,156,11009262,12885,0,1749110629,13036.060240760002,52.14445848000469,53383.13874024001 2025-06-05,08:03:51.000,156,11009230,13045,0,1749110630,13036.019822900002,52.06691805000446,53383.20162432 2025-06-05,08:03:52.000,156,11009242,13045,0,1749110631,13036.006350279997,52.03872152999975,53383.14572736 2025-06-05,08:03:53.000,156,11009249,12965,0,1749110632,13035.918778250001,52.01052501000231,53383.15271448 2025-06-05,08:03:54.000,156,11009258,13125,0,1749110633,13035.891833009991,51.95413197000016,53383.13874024001 2025-06-05,08:03:55.000,156,11009274,13045,0,1749110634,13035.83794253,51.9470828400008,53383.17367584 2025-06-05,08:03:56.000,156,11009272,13005,0,1749110635,13035.810997289991,51.95413197000016,53383.15271448 2025-06-05,08:03:57.000,156,11009258,12765,0,1749110636,13035.810997289991,51.9470828400008,53383.13874024001 2025-06-05,08:03:58.000,156,11009267,12605,0,1749110637,13035.71668895,51.932984580002085,53383.13175312 2025-06-05,08:03:59.000,156,11009262,12645,0,1749110638,13035.67627109,51.925935450002726,53383.117778880005 2025-06-05,08:04:00.000,156,11009208,12845,0,1749110639,13035.70995263999,51.883640669999295,53383.15271448 2025-06-05,08:04:01.000,156,11009252,12965,0,1749110640,13035.622380609995,51.82019849999779,53383.08983040001 2025-06-05,08:04:02.000,156,11009249,12845,0,1749110641,13035.59543537,51.79200198000035,53383.0548948 2025-06-05,08:04:03.000,156,11009255,13005,0,1749110642,13035.53480858,51.756756330003554,53383.08983040001 2025-06-05,08:04:04.000,156,11009214,12965,0,1749110643,13035.50786333999,51.77790372000163,53383.11079176001 2025-06-05,08:04:05.000,156,11009265,12885,0,1749110644,13035.49439072,51.7356089399982,53382.99201072001 2025-06-05,08:04:06.000,156,11009243,12605,0,1749110645,13035.43376393,51.714461550000124,53383.07585616 2025-06-05,08:04:07.000,156,11009222,12725,0,1749110646,13035.39334607,51.714461550000124,53382.9850236 2025-06-05,08:04:08.000,156,11009282,12965,0,1749110647,13035.352928209999,51.72151067999948,53382.99201072001 2025-06-05,08:04:09.000,156,11009238,12765,0,1749110648,13035.32598296999,51.72151067999948,53382.97104936001 2025-06-05,08:04:10.000,156,11009244,12885,0,1749110649,13035.278828799994,51.693314160002046,53382.92912664 2025-06-05,08:04:11.000,156,11009230,12925,0,1749110650,13035.231674629998,51.693314160002046,53382.87322968001 2025-06-05,08:04:12.000,156,11009251,13005,0,1749110651,13035.144102599988,51.67216677000397,53382.901178160006 2025-06-05,08:04:13.000,156,11009262,12885,0,1749110652,13035.103684739988,51.643970249999256,53382.85925544 2025-06-05,08:04:14.000,156,11009246,12605,0,1749110653,13035.049794259998,51.62987199000054,53382.84528120001 2025-06-05,08:04:15.000,156,11009267,12765,0,1749110654,13034.962222230002,51.61577373000182,53382.8103456 2025-06-05,08:04:16.000,156,11009260,12605,0,1749110655,13034.861177580002,51.60872460000246,53382.81733272 2025-06-05,08:04:17.000,156,11009213,12725,0,1749110656,13034.760132930001,51.58052807999775,53382.76143576 2025-06-05,08:04:18.000,156,11009254,12685,0,1749110657,13034.638879350001,51.58052807999775,53382.75444864001 2025-06-05,08:04:19.000,156,11009272,12845,0,1749110658,13034.59846149,51.58052807999775,53382.72650016001 2025-06-05,08:04:20.000,156,11009252,12605,0,1749110659,13034.43679005,51.58052807999775,53382.69855168 2025-06-05,08:04:21.000,156,11009295,12925,0,1749110660,13034.3357454,51.53823330000159,53382.62868048 2025-06-05,08:04:22.000,156,11009289,12845,0,1749110661,13034.21449182,51.481840259999444,53382.600732 2025-06-05,08:04:23.000,156,11009241,13125,0,1749110662,13034.160601339994,51.44659461000265,53382.614706240005 2025-06-05,08:04:24.000,156,11009259,12685,0,1749110663,13034.059556689994,51.41134895999858,53382.544835040004 2025-06-05,08:04:25.000,156,11009236,12845,0,1749110664,13033.998929899994,51.36905418000242,53382.53784792001 2025-06-05,08:04:26.000,156,11009297,12885,0,1749110665,13033.904621559988,51.34085765999771,53382.52387368 2025-06-05,08:04:27.000,156,11009263,12765,0,1749110666,13033.857467389993,51.27741549000348,53382.47496384 2025-06-05,08:04:28.000,156,11009235,12765,0,1749110667,13033.803576910002,51.22807158000069,53382.447015360005 2025-06-05,08:04:29.000,156,11009237,13085,0,1749110668,13033.742950120002,51.17167853999854,53382.45400248 2025-06-05,08:04:30.000,156,11009265,12685,0,1749110669,13033.709268569997,51.15758027999982,53382.41207976 2025-06-05,08:04:31.000,156,11009241,12605,0,1749110670,13033.668850709997,51.115285500003665,53382.37015704001 2025-06-05,08:04:32.000,156,11009286,12725,0,1749110671,13033.601487610002,51.122334630003024,53382.349195680006 2025-06-05,08:04:33.000,156,11009266,12845,0,1749110672,13033.507179269996,51.05184333000216,53382.26535024 2025-06-05,08:04:34.000,156,11009208,12605,0,1749110673,13033.513915579992,51.03069594000408,53382.349195680006 2025-06-05,08:04:35.000,156,11009215,12845,0,1749110674,13033.446552479996,50.99545029000001,53382.30727296 2025-06-05,08:04:36.000,156,11009303,13045,0,1749110675,13033.37918938,51.02364681000472,53382.279324480005 2025-06-05,08:04:37.000,156,11009247,12805,0,1749110676,13033.305089969996,51.05184333000216,53382.24438888 2025-06-05,08:04:38.000,156,11009224,12685,0,1749110677,13033.284881039996,51.02364681000472,53382.23740176 2025-06-05,08:04:39.000,156,11009244,13005,0,1749110678,13033.224254249995,51.0447942000028,53382.160543440004 2025-06-05,08:04:40.000,156,11009252,12965,0,1749110679,13033.15015483999,51.065941590000875,53382.25836312 2025-06-05,08:04:41.000,156,11009279,13125,0,1749110680,13033.08952804999,51.10118723999767,53382.19547904 2025-06-05,08:04:42.000,156,11009295,12765,0,1749110681,13033.07605543,51.1434820200011,53382.160543440004 2025-06-05,08:04:43.000,156,11009261,12885,0,1749110682,13033.082791739995,51.22102245000133,53382.15355632001 2025-06-05,08:04:44.000,156,11009225,12845,0,1749110683,13033.0558465,51.26331723000476,53382.09067224 2025-06-05,08:04:45.000,156,11009241,12685,0,1749110684,13033.02890125999,51.31971026999963,53382.09765936 2025-06-05,08:04:46.000,156,11009266,13125,0,1749110685,13033.00869232999,51.36200505000306,53382.02778816 2025-06-05,08:04:47.000,156,11009256,12925,0,1749110686,13032.981747089994,51.40429982999922,53382.041762400004 2025-06-05,08:04:48.000,156,11009279,12605,0,1749110687,13033.001956019994,51.46069287000137,53382.00682680001 2025-06-05,08:04:49.000,156,11009239,12925,0,1749110688,13033.00869232999,51.4888893899988,53381.95791696 2025-06-05,08:04:50.000,156,11009241,12765,0,1749110689,13033.022164949994,51.517085910003516,53382.00682680001 2025-06-05,08:04:51.000,156,11009273,12925,0,1749110690,13033.03563757,51.53823330000159,53381.96490408001 2025-06-05,08:04:52.000,156,11009278,13165,0,1749110691,13033.04911018999,51.57347894999839,53381.95791696 2025-06-05,08:04:53.000,156,11009256,12925,0,1749110692,13033.07605543,51.62987199000054,53381.93695560001 2025-06-05,08:04:54.000,156,11009248,12925,0,1749110693,13033.042373879995,51.61577373000182,53381.92298136 2025-06-05,08:04:55.000,156,11009270,12805,0,1749110694,13033.10973697999,51.60872460000246,53381.874071520004 2025-06-05,08:04:56.000,156,11009253,12765,0,1749110695,13033.123209599995,51.6369211199999,53381.874071520004 2025-06-05,08:04:57.000,156,11009217,12885,0,1749110696,13033.09626436,51.62987199000054,53381.92298136 2025-06-05,08:04:58.000,156,11009268,12885,0,1749110697,13033.15015483999,51.62282286000118,53381.85311016 2025-06-05,08:04:59.000,156,11009263,13045,0,1749110698,13033.123209599995,51.58052807999775,53381.86009728 2025-06-05,08:05:00.000,156,11009238,12765,0,1749110699,13033.10973697999,51.55233156000031,53381.81817456001 2025-06-05,08:05:01.000,156,11009287,12965,0,1749110700,13033.082791739995,51.481840259999444,53381.88105864 2025-06-05,08:05:02.000,156,11009228,12965,0,1749110701,13033.062582809995,51.45364374000201,53381.86009728 2025-06-05,08:05:03.000,156,11009224,13005,0,1749110702,13033.07605543,51.418398089997936,53381.86708440001 2025-06-05,08:05:04.000,156,11009249,13005,0,1749110703,13033.07605543,51.43249635000393,53381.88105864 2025-06-05,08:05:05.000,156,11009244,12845,0,1749110704,13033.08952804999,51.34085765999771,53381.846123040006 2025-06-05,08:05:06.000,156,11009257,12965,0,1749110705,13033.042373879995,51.33380852999835,53381.86009728 2025-06-05,08:05:07.000,156,11009256,12725,0,1749110706,13033.0558465,51.36200505000306,53381.895032880006 2025-06-05,08:05:08.000,156,11009285,12845,0,1749110707,13032.98848339999,51.347906790004345,53381.85311016 2025-06-05,08:05:09.000,156,11009245,12605,0,1749110708,13032.934592919999,51.36200505000306,53381.85311016 2025-06-05,08:05:10.000,156,11009270,12845,0,1749110709,13032.880702439994,51.34085765999771,53381.92298136 2025-06-05,08:05:11.000,156,11009272,12925,0,1749110710,13032.840284579994,51.32675939999899,53381.90202 2025-06-05,08:05:12.000,156,11009230,12965,0,1749110711,13032.766185169989,51.28446462000284,53381.874071520004 2025-06-05,08:05:13.000,156,11009251,13085,0,1749110712,13032.698822069993,51.291513750002196,53381.90202 2025-06-05,08:05:14.000,156,11009238,13045,0,1749110713,13032.665140519988,51.31971026999963,53381.92996848 2025-06-05,08:05:15.000,156,11009256,12925,0,1749110714,13032.604513730003,51.298562880001555,53381.90900712 2025-06-05,08:05:16.000,156,11009241,12845,0,1749110715,13032.530414319997,51.26331723000476,53381.90202 2025-06-05,08:05:17.000,156,11009252,12965,0,1749110716,13032.456314909992,51.31971026999963,53381.895032880006 2025-06-05,08:05:18.000,156,11009240,12805,0,1749110717,13032.442842290002,51.33380852999835,53381.83913592001 2025-06-05,08:05:19.000,156,11009270,12885,0,1749110718,13032.382215500002,51.354955920003704,53381.8321488 2025-06-05,08:05:20.000,156,11009238,12765,0,1749110719,13032.362006570002,51.38315244000114,53381.825161680004 2025-06-05,08:05:21.000,156,11009281,12965,0,1749110720,13032.341797640001,51.418398089997936,53381.825161680004 2025-06-05,08:05:22.000,156,11009231,13285,0,1749110721,13032.308116089996,51.44659461000265,53381.83913592001 2025-06-05,08:05:23.000,156,11009257,12885,0,1749110722,13032.240752990001,51.43954548000329,53381.825161680004 2025-06-05,08:05:24.000,156,11009258,12765,0,1749110723,13032.254225609991,51.53823330000159,53381.825161680004 2025-06-05,08:05:25.000,156,11009255,13085,0,1749110724,13032.287907159996,51.58757721000438,53381.776251840005 2025-06-05,08:05:26.000,156,11009247,12885,0,1749110725,13032.247489299996,51.60872460000246,53381.74830336001 2025-06-05,08:05:27.000,156,11009267,12925,0,1749110726,13032.267698229996,51.6369211199999,53381.7622776 2025-06-05,08:05:28.000,156,11009253,12925,0,1749110727,13032.287907159996,51.72151067999948,53381.727342000006 2025-06-05,08:05:29.000,156,11009187,12845,0,1749110728,13032.308116089996,51.742658070004836,53381.73432912 2025-06-05,08:05:30.000,156,11009243,12845,0,1749110729,13032.314852399992,51.763805460002914,53381.74830336001 2025-06-05,08:05:31.000,156,11009239,12885,0,1749110730,13032.348533949997,51.756756330003554,53381.678432160006 2025-06-05,08:05:32.000,156,11009215,12845,0,1749110731,13032.388951809997,51.749707200004195,53381.608560960005 2025-06-05,08:05:33.000,156,11009223,12965,0,1749110732,13032.449578599997,51.693314160002046,53381.6225352 2025-06-05,08:05:34.000,156,11009237,12445,0,1749110733,13032.523678010002,51.68626503000269,53381.63650944 2025-06-05,08:05:35.000,156,11009213,12805,0,1749110734,13032.557359559993,51.67921590000333,53381.6225352 2025-06-05,08:05:36.000,156,11009241,12685,0,1749110735,13032.611250039998,51.6369211199999,53381.67144504001 2025-06-05,08:05:37.000,156,11009272,12965,0,1749110736,13032.624722660003,51.62282286000118,53381.657470800004 2025-06-05,08:05:38.000,156,11009228,12605,0,1749110737,13032.671876829998,51.55938068999967,53381.67144504001 2025-06-05,08:05:39.000,156,11009244,13165,0,1749110738,13032.651667899998,51.54528243000095,53381.64349656 2025-06-05,08:05:40.000,156,11009268,13085,0,1749110739,13032.658404209993,51.49593851999816,53381.657470800004 2025-06-05,08:05:41.000,156,11009231,12965,0,1749110740,13032.665140519988,51.4888893899988,53381.69939352001 2025-06-05,08:05:42.000,156,11009249,12685,0,1749110741,13032.611250039998,51.467742000000726,53381.66445792 2025-06-05,08:05:43.000,156,11009217,12925,0,1749110742,13032.617986349993,51.481840259999444,53381.69939352001 2025-06-05,08:05:44.000,156,11009249,12805,0,1749110743,13032.537150629993,51.418398089997936,53381.72035488001 2025-06-05,08:05:45.000,156,11009252,12885,0,1749110744,13032.503469080002,51.43954548000329,53381.74830336001 2025-06-05,08:05:46.000,156,11009259,13005,0,1749110745,13032.442842290002,51.40429982999922,53381.7622776 2025-06-05,08:05:47.000,156,11009252,13005,0,1749110746,13032.375479189992,51.36905418000242,53381.74131624 2025-06-05,08:05:48.000,156,11009239,12845,0,1749110747,13032.321588710001,51.347906790004345,53381.825161680004 2025-06-05,08:05:49.000,156,11009242,12725,0,1749110748,13032.247489299996,51.31971026999963,53381.74131624 2025-06-05,08:05:50.000,156,11009254,12685,0,1749110749,13032.213807749991,51.34085765999771,53381.8321488 2025-06-05,08:05:51.000,156,11009200,12805,0,1749110750,13032.153180959991,51.34085765999771,53381.825161680004 2025-06-05,08:05:52.000,156,11009303,12885,0,1749110751,13032.106026789996,51.31266114000027,53381.81118744 2025-06-05,08:05:53.000,156,11009244,13005,0,1749110752,13032.07234523999,51.31266114000027,53381.79721320001 2025-06-05,08:05:54.000,156,11009236,12845,0,1749110753,13032.004982139995,51.32675939999899,53381.76926472001 2025-06-05,08:05:55.000,156,11009206,12965,0,1749110754,13031.99150951999,51.31266114000027,53381.80420032 2025-06-05,08:05:56.000,156,11009237,13205,0,1749110755,13031.883728559995,51.33380852999835,53381.76926472001 2025-06-05,08:05:57.000,156,11009253,12925,0,1749110756,13031.89720118,51.347906790004345,53381.776251840005 2025-06-05,08:05:58.000,156,11009225,12885,0,1749110757,13031.80962914999,51.38315244000114,53381.7622776 2025-06-05,08:05:59.000,156,11009264,12885,0,1749110758,13031.76921128999,51.38315244000114,53381.72035488001 2025-06-05,08:06:00.000,156,11009249,12965,0,1749110759,13031.715320809999,51.418398089997936,53381.72035488001 2025-06-05,08:06:01.000,156,11009308,12765,0,1749110760,13031.722057119994,51.418398089997936,53381.73432912 2025-06-05,08:06:02.000,156,11009277,12765,0,1749110761,13031.621012469994,51.43249635000393,53381.68541928 2025-06-05,08:06:03.000,156,11009230,12885,0,1749110762,13031.594067229998,51.4888893899988,53381.63650944 2025-06-05,08:06:04.000,156,11009282,12965,0,1749110763,13031.526704129989,51.481840259999444,53381.65048368001 2025-06-05,08:06:05.000,156,11009251,13125,0,1749110764,13031.506495199988,51.51003678000416,53381.60157384001 2025-06-05,08:06:06.000,156,11009255,12725,0,1749110765,13031.486286269988,51.5029876500048,53381.57362536 2025-06-05,08:06:07.000,156,11009243,12645,0,1749110766,13031.519967819993,51.49593851999816,53381.5875996 2025-06-05,08:06:08.000,156,11009250,13005,0,1749110767,13031.479549959993,51.474791130000085,53381.54567688 2025-06-05,08:06:09.000,156,11009288,12685,0,1749110768,13031.412186859998,51.45364374000201,53381.54567688 2025-06-05,08:06:10.000,156,11009258,13045,0,1749110769,13031.418923169993,51.40429982999922,53381.49676704 2025-06-05,08:06:11.000,156,11009223,12885,0,1749110770,13031.425659480003,51.38315244000114,53381.489779920004 2025-06-05,08:06:12.000,156,11009348,12885,0,1749110771,13031.405450550003,51.36905418000242,53381.46881856 2025-06-05,08:06:13.000,156,11009267,12845,0,1749110772,13031.391977929998,51.354955920003704,53381.440870080005 2025-06-05,08:06:14.000,156,11009214,12965,0,1749110773,13031.385241620002,51.347906790004345,53381.391960240006 2025-06-05,08:06:15.000,156,11009275,12685,0,1749110774,13031.391977929998,51.31266114000027,53381.45484432 2025-06-05,08:06:16.000,156,11009249,12765,0,1749110775,13031.412186859998,51.305612010000914,53381.42689584 2025-06-05,08:06:17.000,156,11009242,12685,0,1749110776,13031.418923169993,51.27036636000412,53381.38497312001 2025-06-05,08:06:18.000,156,11009254,12805,0,1749110777,13031.385241620002,51.26331723000476,53381.39894736 2025-06-05,08:06:19.000,156,11009248,12645,0,1749110778,13031.358296379993,51.27036636000412,53381.391960240006 2025-06-05,08:06:20.000,156,11009276,12645,0,1749110779,13031.338087449993,51.27036636000412,53381.40593448 2025-06-05,08:06:21.000,156,11009223,12685,0,1749110780,13031.270724349997,51.27036636000412,53381.377986 2025-06-05,08:06:22.000,156,11009259,12765,0,1749110781,13031.263988040002,51.305612010000914,53381.42689584 2025-06-05,08:06:23.000,156,11009250,12925,0,1749110782,13031.237042799992,51.305612010000914,53381.33606328001 2025-06-05,08:06:24.000,156,11009267,12685,0,1749110783,13031.257251729992,51.34085765999771,53381.377986 2025-06-05,08:06:25.000,156,11009270,13085,0,1749110784,13031.203361250002,51.40429982999922,53381.36401176001 2025-06-05,08:06:26.000,156,11009250,12805,0,1749110785,13031.162943390002,51.481840259999444,53381.38497312001 2025-06-05,08:06:27.000,156,11009260,12925,0,1749110786,13031.176416009992,51.49593851999816,53381.33606328001 2025-06-05,08:06:28.000,156,11009229,12605,0,1749110787,13031.176416009992,51.524135040002875,53381.322089040004 2025-06-05,08:06:29.000,156,11009221,12805,0,1749110788,13031.189888629997,51.57347894999839,53381.322089040004 2025-06-05,08:06:30.000,156,11009253,12885,0,1749110789,13031.230306489997,51.60872460000246,53381.35003752 2025-06-05,08:06:31.000,156,11009265,13045,0,1749110790,13031.257251729992,51.651019379998615,53381.32907616 2025-06-05,08:06:32.000,156,11009262,12965,0,1749110791,13031.250515419997,51.700363290001405,53381.31510192001 2025-06-05,08:06:33.000,156,11009269,12925,0,1749110792,13031.250515419997,51.72151067999948,53381.29414056001 2025-06-05,08:06:34.000,156,11009317,12845,0,1749110793,13031.284196970002,51.756756330003554,53381.28016632 2025-06-05,08:06:35.000,156,11009249,13085,0,1749110794,13031.338087449993,51.77790372000163,53381.3081148 2025-06-05,08:06:36.000,156,11009261,12925,0,1749110795,13031.391977929998,51.82019849999779,53381.29414056001 2025-06-05,08:06:37.000,156,11009246,12845,0,1749110796,13031.432395789998,51.82724763000442,53381.322089040004 2025-06-05,08:06:38.000,156,11009249,12965,0,1749110797,13031.425659480003,51.883640669999295,53381.25920496 2025-06-05,08:06:39.000,156,11009309,12805,0,1749110798,13031.445868409988,51.932984580002085,53381.24523072001 2025-06-05,08:06:40.000,156,11009258,12805,0,1749110799,13031.445868409988,51.982328490004875,53381.25920496 2025-06-05,08:06:41.000,156,11009284,12765,0,1749110800,13031.418923169993,51.96823022999888,53381.2382436 2025-06-05,08:06:42.000,156,11009266,12925,0,1749110801,13031.445868409988,52.00347588000295,53381.273179200005 2025-06-05,08:06:43.000,156,11009271,12805,0,1749110802,13031.472813649998,52.02462327000103,53381.21728224001 2025-06-05,08:06:44.000,156,11009251,12805,0,1749110803,13031.506495199988,52.03872152999975,53381.25920496 2025-06-05,08:06:45.000,156,11009278,12885,0,1749110804,13031.506495199988,52.03872152999975,53381.23125648 2025-06-05,08:06:46.000,156,11009260,12685,0,1749110805,13031.546913059989,52.052819789998466,53381.203308000004 2025-06-05,08:06:47.000,156,11009285,12805,0,1749110806,13031.553649369998,52.03872152999975,53381.25221784 2025-06-05,08:06:48.000,156,11009278,12525,0,1749110807,13031.573858299998,52.03872152999975,53381.2382436 2025-06-05,08:06:49.000,156,11009275,12885,0,1749110808,13031.580594609994,52.052819789998466,53381.2382436 2025-06-05,08:06:50.000,156,11009255,12765,0,1749110809,13031.641221399994,52.06691805000446,53381.25221784 2025-06-05,08:06:51.000,156,11009271,13045,0,1749110810,13031.654694019999,52.06691805000446,53381.21029512 2025-06-05,08:06:52.000,156,11009293,12965,0,1749110811,13031.668166639989,52.01757414000167,53381.25221784 2025-06-05,08:06:53.000,156,11009256,13125,0,1749110812,13031.681639259994,52.052819789998466,53381.26619208001 2025-06-05,08:06:54.000,156,11009232,12605,0,1749110813,13031.647957709989,52.059868919997825,53381.25920496 2025-06-05,08:06:55.000,156,11009298,12565,0,1749110814,13031.674902949999,52.052819789998466,53381.2382436 2025-06-05,08:06:56.000,156,11009280,12805,0,1749110815,13031.634485089999,52.052819789998466,53381.30112768 2025-06-05,08:06:57.000,156,11009309,12845,0,1749110816,13031.621012469994,52.01757414000167,53381.32907616 2025-06-05,08:06:58.000,156,11009277,12645,0,1749110817,13031.573858299998,51.99642675000359,53381.32907616 2025-06-05,08:06:59.000,156,11009266,12805,0,1749110818,13031.553649369998,52.03167240000039,53381.33606328001 2025-06-05,08:07:00.000,156,11009308,12845,0,1749110819,13031.499758889993,51.96823022999888,53381.35003752 2025-06-05,08:07:01.000,156,11009287,12685,0,1749110820,13031.418923169993,52.03167240000039,53381.35702464 2025-06-05,08:07:02.000,156,11009220,12525,0,1749110821,13031.405450550003,52.01757414000167,53381.31510192001 2025-06-05,08:07:03.000,156,11009291,12605,0,1749110822,13031.391977929998,52.03872152999975,53381.3081148 2025-06-05,08:07:04.000,156,11009271,12845,0,1749110823,13031.385241620002,52.04577065999911,53381.36401176001 2025-06-05,08:07:05.000,156,11009244,12965,0,1749110824,13031.385241620002,52.052819789998466,53381.343050400006 2025-06-05,08:07:06.000,156,11009290,12765,0,1749110825,13031.405450550003,52.08806544000254,53381.36401176001 2025-06-05,08:07:07.000,156,11009260,12845,0,1749110826,13031.378505309993,52.13740934999805,53381.42689584 2025-06-05,08:07:08.000,156,11009275,12965,0,1749110827,13031.371768999998,52.17970413000148,53381.40593448 2025-06-05,08:07:09.000,156,11009215,13045,0,1749110828,13031.439132099993,52.18675326000084,53381.35702464 2025-06-05,08:07:10.000,156,11009218,12925,0,1749110829,13031.445868409988,52.24314630000299,53381.322089040004 2025-06-05,08:07:11.000,156,11009317,12885,0,1749110830,13031.418923169993,52.292490209998505,53381.36401176001 2025-06-05,08:07:12.000,156,11009262,12725,0,1749110831,13031.425659480003,52.37003063999873,53381.35702464 2025-06-05,08:07:13.000,156,11009277,12685,0,1749110832,13031.459341029993,52.42642368000088,53381.31510192001 2025-06-05,08:07:14.000,156,11009277,13045,0,1749110833,13031.499758889993,52.54625889000454,53381.322089040004 2025-06-05,08:07:15.000,156,11009245,13125,0,1749110834,13031.479549959993,52.58855367000069,53381.273179200005 2025-06-05,08:07:16.000,156,11009282,13005,0,1749110835,13031.499758889993,52.61675018999813,53381.273179200005 2025-06-05,08:07:17.000,156,11009301,12885,0,1749110836,13031.540176749993,52.6519958400022,53381.25920496 2025-06-05,08:07:18.000,156,11009291,12885,0,1749110837,13031.573858299998,52.694290619998355,53381.33606328001 2025-06-05,08:07:19.000,156,11009267,12885,0,1749110838,13031.540176749993,52.70838888000435,53381.32907616 2025-06-05,08:07:20.000,156,11009252,12845,0,1749110839,13031.573858299998,52.72248714000307,53381.28715344 2025-06-05,08:07:21.000,156,11009279,12925,0,1749110840,13031.607539849989,52.736585400001786,53381.273179200005 2025-06-05,08:07:22.000,156,11009248,12885,0,1749110841,13031.674902949999,52.694290619998355,53381.377986 2025-06-05,08:07:23.000,156,11009234,12765,0,1749110842,13031.701848189994,52.66609410000092,53381.343050400006 2025-06-05,08:07:24.000,156,11009270,12965,0,1749110843,13031.742266049994,52.6519958400022,53381.38497312001 2025-06-05,08:07:25.000,156,11009234,12765,0,1749110844,13031.76921128999,52.623799320004764,53381.30112768 2025-06-05,08:07:26.000,156,11009210,13045,0,1749110845,13031.83657439,52.64494671000284,53381.35702464 2025-06-05,08:07:27.000,156,11009232,13005,0,1749110846,13031.863519629995,52.61675018999813,53381.33606328001 2025-06-05,08:07:28.000,156,11009278,12805,0,1749110847,13031.97130058999,52.59560280000005,53381.35702464 2025-06-05,08:07:29.000,156,11009257,12765,0,1749110848,13031.984773209995,52.560357150003256,53381.35003752 2025-06-05,08:07:30.000,156,11009248,12685,0,1749110849,13032.085817859996,52.54625889000454,53381.391960240006 2025-06-05,08:07:31.000,156,11009215,13245,0,1749110850,13032.085817859996,52.5392097599979,53381.38497312001 2025-06-05,08:07:32.000,156,11009237,12845,0,1749110851,13032.15991727,52.511013240000466,53381.40593448 2025-06-05,08:07:33.000,156,11009240,13125,0,1749110852,13032.173389889991,52.518062369999825,53381.43388296001 2025-06-05,08:07:34.000,156,11009296,12605,0,1749110853,13032.207071439996,52.58150454000133,53381.46881856 2025-06-05,08:07:35.000,156,11009239,12765,0,1749110854,13032.227280369996,52.567406280002615,53381.49676704 2025-06-05,08:07:36.000,156,11009232,12965,0,1749110855,13032.267698229996,52.61675018999813,53381.559651120006 2025-06-05,08:07:37.000,156,11009241,12885,0,1749110856,13032.301379780001,52.63084845000412,53381.559651120006 2025-06-05,08:07:38.000,156,11009224,12805,0,1749110857,13032.321588710001,52.6519958400022,53381.489779920004 2025-06-05,08:07:39.000,156,11009261,12725,0,1749110858,13032.321588710001,52.70838888000435,53381.59458672 2025-06-05,08:07:40.000,156,11009218,12885,0,1749110859,13032.287907159996,52.72953627000243,53381.67144504001 2025-06-05,08:07:41.000,156,11009265,12805,0,1749110860,13032.308116089996,52.77888017999794,53381.62952232001 2025-06-05,08:07:42.000,156,11009262,13085,0,1749110861,13032.328325019997,52.80707670000265,53381.67144504001 2025-06-05,08:07:43.000,156,11009199,12885,0,1749110862,13032.308116089996,52.85642060999817,53381.73432912 2025-06-05,08:07:44.000,156,11009227,12885,0,1749110863,13032.227280369996,52.91281365000032,53381.727342000006 2025-06-05,08:07:45.000,156,11009253,12685,0,1749110864,13032.20033513,52.94805930000439,53381.68541928 2025-06-05,08:07:46.000,156,11009248,12645,0,1749110865,13032.153180959991,52.976255820001825,53381.67144504001 2025-06-05,08:07:47.000,156,11009258,12765,0,1749110866,13032.126235719996,53.00445233999926,53381.73432912 2025-06-05,08:07:48.000,156,11009215,12605,0,1749110867,13032.09929048,53.05379625000205,53381.6924064 2025-06-05,08:07:49.000,156,11009286,12845,0,1749110868,13032.065608929996,53.10314016000484,53381.727342000006 2025-06-05,08:07:50.000,156,11009232,12605,0,1749110869,13032.09255416999,53.152484070000355,53381.67144504001 2025-06-05,08:07:51.000,156,11009253,12605,0,1749110870,13032.045399999995,53.201827980003145,53381.706380640004 2025-06-05,08:07:52.000,156,11009237,12765,0,1749110871,13032.03192737999,53.23002450000058,53381.657470800004 2025-06-05,08:07:53.000,156,11009220,13125,0,1749110872,13032.045399999995,53.22297537000122,53381.67144504001 2025-06-05,08:07:54.000,156,11009256,12885,0,1749110873,13032.045399999995,53.27936841000337,53381.6924064 2025-06-05,08:07:55.000,156,11009234,12885,0,1749110874,13032.085817859996,53.26527015000465,53381.73432912 2025-06-05,08:07:56.000,156,11009255,12925,0,1749110875,13032.132972029991,53.25822101999802,53381.71336776 2025-06-05,08:07:57.000,156,11009229,12725,0,1749110876,13032.132972029991,53.208877110002504,53381.657470800004 2025-06-05,08:07:58.000,156,11009260,13125,0,1749110877,13032.193598819991,53.21592624000186,53381.67144504001 2025-06-05,08:07:59.000,156,11009248,12605,0,1749110878,13032.247489299996,53.145434940000996,53381.657470800004 2025-06-05,08:08:00.000,156,11009224,12845,0,1749110879,13032.328325019997,53.12428755000292,53381.66445792 2025-06-05,08:08:01.000,156,11009217,12885,0,1749110880,13032.368742879997,53.04674712000269,53381.63650944 2025-06-05,08:08:02.000,156,11009234,12685,0,1749110881,13032.469787529997,52.983304950001184,53381.6225352 2025-06-05,08:08:03.000,156,11009229,12885,0,1749110882,13032.617986349993,52.926911909999035,53381.66445792 2025-06-05,08:08:04.000,156,11009285,12725,0,1749110883,13032.644931589988,52.88461713000288,53381.62952232001 2025-06-05,08:08:05.000,156,11009266,12965,0,1749110884,13032.732503619998,52.77183104999858,53381.69939352001 2025-06-05,08:08:06.000,156,11009193,12765,0,1749110885,13032.826811959989,52.72953627000243,53381.66445792 2025-06-05,08:08:07.000,156,11009180,12805,0,1749110886,13032.853757199999,52.694290619998355,53381.6924064 2025-06-05,08:08:08.000,156,11009251,13005,0,1749110887,13032.914383989999,52.61675018999813,53381.64349656 2025-06-05,08:08:09.000,156,11009293,12965,0,1749110888,13032.97501078,52.567406280002615,53381.678432160006 2025-06-05,08:08:10.000,156,11009222,12965,0,1749110889,13033.001956019994,52.54625889000454,53381.75529048 2025-06-05,08:08:11.000,156,11009264,12885,0,1749110890,13033.00869232999,52.511013240000466,53381.80420032 2025-06-05,08:08:12.000,156,11009233,12805,0,1749110891,13032.94806553999,52.49691498000175,53381.74131624 2025-06-05,08:08:13.000,156,11009233,12765,0,1749110892,13032.941329229994,52.47576759000367,53381.706380640004 2025-06-05,08:08:14.000,156,11009210,12805,0,1749110893,13032.847020889989,52.45462019999832,53381.73432912 2025-06-05,08:08:15.000,156,11009282,12925,0,1749110894,13032.799866719994,52.46871846000431,53381.79721320001 2025-06-05,08:08:16.000,156,11009198,12685,0,1749110895,13032.732503619998,52.43347281000024,53381.76926472001 2025-06-05,08:08:17.000,156,11009231,12765,0,1749110896,13032.671876829998,52.4405219399996,53381.776251840005 2025-06-05,08:08:18.000,156,11009246,12885,0,1749110897,13032.550623249997,52.47576759000367,53381.727342000006 2025-06-05,08:08:19.000,156,11009249,12965,0,1749110898,13032.476523839992,52.47576759000367,53381.7622776 2025-06-05,08:08:20.000,156,11009277,12765,0,1749110899,13032.456314909992,52.48281672000303,53381.76926472001 2025-06-05,08:08:21.000,156,11009238,12765,0,1749110900,13032.368742879997,52.48281672000303,53381.74830336001 2025-06-05,08:08:22.000,156,11009271,12765,0,1749110901,13032.308116089996,52.5392097599979,53381.71336776 2025-06-05,08:08:23.000,156,11009230,12365,0,1749110902,13032.227280369996,52.574455410001974,53381.66445792 2025-06-05,08:08:24.000,156,11009267,13005,0,1749110903,13032.126235719996,52.63084845000412,53381.706380640004 2025-06-05,08:08:25.000,156,11009253,12965,0,1749110904,13032.07234523999,52.687241489998996,53381.67144504001 2025-06-05,08:08:26.000,156,11009245,12885,0,1749110905,13032.01845476,52.757732789999864,53381.69939352001 2025-06-05,08:08:27.000,156,11009273,12965,0,1749110906,13032.03866369,52.80707670000265,53381.61554808 2025-06-05,08:08:28.000,156,11009216,12765,0,1749110907,13031.9780369,52.90576452000096,53381.62952232001 2025-06-05,08:08:29.000,156,11009279,12565,0,1749110908,13031.99150951999,52.983304950001184,53381.58061248001 2025-06-05,08:08:30.000,156,11009255,12845,0,1749110909,13031.99150951999,53.06084538000141,53381.60157384001 2025-06-05,08:08:31.000,156,11009281,12925,0,1749110910,13032.01171844999,53.145434940000996,53381.58061248001 2025-06-05,08:08:32.000,156,11009239,12725,0,1749110911,13032.03866369,53.208877110002504,53381.538689760004 2025-06-05,08:08:33.000,156,11009204,12725,0,1749110912,13032.025191069995,53.26527015000465,53381.56663824 2025-06-05,08:08:34.000,156,11009269,12965,0,1749110913,13032.05213630999,53.328712319998886,53381.58061248001 2025-06-05,08:08:35.000,156,11009228,12685,0,1749110914,13032.132972029991,53.34985971000424,53381.52471552 2025-06-05,08:08:36.000,156,11009268,13085,0,1749110915,13032.220544060001,53.392154490000394,53381.58061248001 2025-06-05,08:08:37.000,156,11009251,12765,0,1749110916,13032.220544060001,53.39920361999975,53381.5177284 2025-06-05,08:08:38.000,156,11009208,12765,0,1749110917,13032.328325019997,53.441498400003184,53381.489779920004 2025-06-05,08:08:39.000,156,11009251,13045,0,1749110918,13032.436105979992,53.41330187999847,53381.52471552 2025-06-05,08:08:40.000,156,11009229,12965,0,1749110919,13032.530414319997,53.385105360001035,53381.50375416001 2025-06-05,08:08:41.000,156,11009227,12965,0,1749110920,13032.564095870002,53.3569088400036,53381.49676704 2025-06-05,08:08:42.000,156,11009228,12885,0,1749110921,13032.698822069993,53.321663189999526,53381.56663824 2025-06-05,08:08:43.000,156,11009239,12605,0,1749110922,13032.847020889989,53.23707362999994,53381.56663824 2025-06-05,08:08:44.000,156,11009280,12885,0,1749110923,13032.94806553999,53.18068058999779,53381.5875996 2025-06-05,08:08:45.000,156,11009216,12965,0,1749110924,13033.07605543,53.1101892900042,53381.58061248001 2025-06-05,08:08:46.000,156,11009226,12845,0,1749110925,13033.08952804999,53.032648860003974,53381.60157384001 2025-06-05,08:08:47.000,156,11009206,12965,0,1749110926,13033.17710008,52.983304950001184,53381.60157384001 2025-06-05,08:08:48.000,156,11009245,12925,0,1749110927,13033.244463179995,52.94805930000439,53381.608560960005 2025-06-05,08:08:49.000,156,11009260,13005,0,1749110928,13033.284881039996,52.84937147999881,53381.678432160006 2025-06-05,08:08:50.000,156,11009216,12765,0,1749110929,13033.35898045,52.87051887000416,53381.62952232001 2025-06-05,08:08:51.000,156,11009273,12645,0,1749110930,13033.406134619996,52.85642060999817,53381.678432160006 2025-06-05,08:08:52.000,156,11009178,12765,0,1749110931,13033.446552479996,52.800027570003294,53381.67144504001 2025-06-05,08:08:53.000,156,11009240,12805,0,1749110932,13033.460025100001,52.757732789999864,53381.678432160006 2025-06-05,08:08:54.000,156,11009257,12965,0,1749110933,13033.466761409996,52.750683660000504,53381.6924064 2025-06-05,08:08:55.000,156,11009249,12565,0,1749110934,13033.473497719991,52.785929310004576,53381.62952232001 2025-06-05,08:08:56.000,156,11009203,12805,0,1749110935,13033.507179269996,52.792978440003935,53381.67144504001 2025-06-05,08:08:57.000,156,11009220,12885,0,1749110936,13033.446552479996,52.81412583000201,53381.66445792 2025-06-05,08:08:58.000,156,11009242,12765,0,1749110937,13033.412870929991,52.88461713000288,53381.678432160006 2025-06-05,08:08:59.000,156,11009317,12725,0,1749110938,13033.345507829996,52.919862779999676,53381.64349656 2025-06-05,08:09:00.000,156,11009252,12765,0,1749110939,13033.325298899996,52.94101016999775,53381.6225352 2025-06-05,08:09:01.000,156,11009206,13125,0,1749110940,13033.21751794,53.032648860003974,53381.59458672 2025-06-05,08:09:02.000,156,11009264,12685,0,1749110941,13033.15689115,53.08199276999949,53381.63650944 2025-06-05,08:09:03.000,156,11009212,12925,0,1749110942,13033.10973697999,53.159533199999714,53381.608560960005 2025-06-05,08:09:04.000,156,11009234,13205,0,1749110943,13033.09626436,53.194778850003786,53381.66445792 2025-06-05,08:09:05.000,156,11009243,12925,0,1749110944,13033.062582809995,53.26527015000465,53381.65048368001 2025-06-05,08:09:06.000,156,11009204,12765,0,1749110945,13033.07605543,53.31461406000017,53381.60157384001 2025-06-05,08:09:07.000,156,11009216,12765,0,1749110946,13033.12994590999,53.378056230001675,53381.59458672 2025-06-05,08:09:08.000,156,11009198,12925,0,1749110947,13033.12994590999,53.40625274999911,53381.65048368001 2025-06-05,08:09:09.000,156,11009286,12725,0,1749110948,13033.13668222,53.42035100999783,53381.61554808 2025-06-05,08:09:10.000,156,11009218,12965,0,1749110949,13033.27814473,53.46264579000126,53381.62952232001 2025-06-05,08:09:11.000,156,11009216,12645,0,1749110950,13033.35898045,53.48379317999934,53381.61554808 2025-06-05,08:09:12.000,156,11009223,12685,0,1749110951,13033.433079859991,53.49789143999806,53381.678432160006 2025-06-05,08:09:13.000,156,11009260,12845,0,1749110952,13033.527388199996,53.47674404999998,53381.63650944 2025-06-05,08:09:14.000,156,11009287,12765,0,1749110953,13033.635169159992,53.46264579000126,53381.71336776 2025-06-05,08:09:15.000,156,11009276,12725,0,1749110954,13033.675587019992,53.434449270003824,53381.73432912 2025-06-05,08:09:16.000,156,11009197,12685,0,1749110955,13033.763159050002,53.392154490000394,53381.78323896 2025-06-05,08:09:17.000,156,11009226,12845,0,1749110956,13033.823785840003,53.371007100002316,53381.76926472001 2025-06-05,08:09:18.000,156,11009230,13005,0,1749110957,13033.843994770003,53.30756493000081,53381.76926472001 2025-06-05,08:09:19.000,156,11009251,12605,0,1749110958,13033.897885249993,53.29346667000209,53381.86009728 2025-06-05,08:09:20.000,156,11009219,13085,0,1749110959,13033.965248349989,53.25117188999866,53381.86708440001 2025-06-05,08:09:21.000,156,11009275,12885,0,1749110960,13034.025875139989,53.18068058999779,53381.90900712 2025-06-05,08:09:22.000,156,11009238,12685,0,1749110961,13034.025875139989,53.17363145999843,53381.93695560001 2025-06-05,08:09:23.000,156,11009258,13005,0,1749110962,13034.059556689994,53.17363145999843,53381.90202 2025-06-05,08:09:24.000,156,11009235,12885,0,1749110963,13034.113447169999,53.16658232999907,53381.96490408001 2025-06-05,08:09:25.000,156,11009222,12765,0,1749110964,13034.12691978999,53.13133668000228,53381.98586544001 2025-06-05,08:09:26.000,156,11009233,12885,0,1749110965,13034.079765619994,53.13133668000228,53382.00682680001 2025-06-05,08:09:27.000,156,11009235,12845,0,1749110966,13034.066292999989,53.11723842000356,53382.06971088 2025-06-05,08:09:28.000,156,11009224,12765,0,1749110967,13034.059556689994,53.11723842000356,53382.041762400004 2025-06-05,08:09:29.000,156,11009266,12685,0,1749110968,13033.992193589998,53.152484070000355,53382.062723760006 2025-06-05,08:09:30.000,156,11009283,12965,0,1749110969,13033.877676319993,53.17363145999843,53382.041762400004 2025-06-05,08:09:31.000,156,11009264,13125,0,1749110970,13033.790104289998,53.201827980003145,53382.013813920006 2025-06-05,08:09:32.000,156,11009222,12885,0,1749110971,13033.742950120002,53.2441227599993,53382.06971088 2025-06-05,08:09:33.000,156,11009251,13045,0,1749110972,13033.695795949992,53.26527015000465,53382.013813920006 2025-06-05,08:09:34.000,156,11009230,13045,0,1749110973,13033.655378089992,53.27936841000337,53382.00682680001 2025-06-05,08:09:35.000,156,11009315,13005,0,1749110974,13033.635169159992,53.321663189999526,53381.97887832 2025-06-05,08:09:36.000,156,11009252,12885,0,1749110975,13033.581278680002,53.3569088400036,53382.02778816 2025-06-05,08:09:37.000,156,11009259,12965,0,1749110976,13033.520651890001,53.34985971000424,53382.02080104 2025-06-05,08:09:38.000,156,11009255,12925,0,1749110977,13033.486970339996,53.385105360001035,53382.03477528001 2025-06-05,08:09:39.000,156,11009233,13045,0,1749110978,13033.439816170001,53.44854753000254,53382.02778816 2025-06-05,08:09:40.000,156,11009260,12925,0,1749110979,13033.419607240001,53.44854753000254,53382.03477528001 2025-06-05,08:09:41.000,156,11009217,12925,0,1749110980,13033.35898045,53.4908423099987,53381.96490408001 2025-06-05,08:09:42.000,156,11009253,12725,0,1749110981,13033.39939831,53.4908423099987,53381.99983968 2025-06-05,08:09:43.000,156,11009254,12765,0,1749110982,13033.39939831,53.554284480000206,53382.013813920006 2025-06-05,08:09:44.000,156,11009281,12965,0,1749110983,13033.412870929991,53.568382739998924,53381.943942720005 2025-06-05,08:09:45.000,156,11009218,13125,0,1749110984,13033.466761409996,53.53313709000213,53381.992852560004 2025-06-05,08:09:46.000,156,11009271,12805,0,1749110985,13033.486970339996,53.54723535000085,53381.992852560004 2025-06-05,08:09:47.000,156,11009236,12965,0,1749110986,13033.561069750001,53.54723535000085,53381.92298136 2025-06-05,08:09:48.000,156,11009279,13045,0,1749110987,13033.641905470002,53.46969492000062,53381.98586544001 2025-06-05,08:09:49.000,156,11009238,12805,0,1749110988,13033.709268569997,53.4908423099987,53381.9718912 2025-06-05,08:09:50.000,156,11009276,13045,0,1749110989,13033.742950120002,53.434449270003824,53381.992852560004 2025-06-05,08:09:51.000,156,11009255,12925,0,1749110990,13033.850731079998,53.41330187999847,53382.02080104 2025-06-05,08:09:52.000,156,11009244,12965,0,1749110991,13033.904621559988,53.328712319998886,53382.02080104 2025-06-05,08:09:53.000,156,11009246,12805,0,1749110992,13033.992193589998,53.28641754000273,53382.02778816 2025-06-05,08:09:54.000,156,11009286,12885,0,1749110993,13034.066292999989,53.23707362999994,53382.08368512001 2025-06-05,08:09:55.000,156,11009288,12845,0,1749110994,13034.133656099999,53.208877110002504,53382.03477528001 2025-06-05,08:09:56.000,156,11009287,12765,0,1749110995,13034.21449182,53.159533199999714,53382.15355632001 2025-06-05,08:09:57.000,156,11009231,12925,0,1749110996,13034.302063849995,53.145434940000996,53382.11862072 2025-06-05,08:09:58.000,156,11009249,13165,0,1749110997,13034.31553647,53.10314016000484,53382.12560784 2025-06-05,08:09:59.000,156,11009258,12965,0,1749110998,13034.34921801999,53.08904189999885,53382.160543440004 2025-06-05,08:10:00.000,156,11009260,12845,0,1749110999,13034.34921801999,53.10314016000484,53382.18849192 2025-06-05,08:10:01.000,156,11009260,13165,0,1749111000,13034.403108499995,53.10314016000484,53382.25836312 2025-06-05,08:10:02.000,156,11009244,12925,0,1749111001,13034.41658112,53.07494364000013,53382.24438888 2025-06-05,08:10:03.000,156,11009294,13245,0,1749111002,13034.322272779995,53.07494364000013,53382.230414640006 2025-06-05,08:10:04.000,156,11009236,12925,0,1749111003,13034.281854919995,53.10314016000484,53382.32124720001 2025-06-05,08:10:05.000,156,11009298,12885,0,1749111004,13034.18754657999,53.08199276999949,53382.30028584001 2025-06-05,08:10:06.000,156,11009241,12685,0,1749111005,13034.099974549994,53.07494364000013,53382.29329872 2025-06-05,08:10:07.000,156,11009284,12965,0,1749111006,13034.005666209989,53.12428755000292,53382.20246616001 2025-06-05,08:10:08.000,156,11009272,13045,0,1749111007,13033.897885249993,53.08904189999885,53382.27233736001 2025-06-05,08:10:09.000,156,11009245,12605,0,1749111008,13033.810313219998,53.08904189999885,53382.279324480005 2025-06-05,08:10:10.000,156,11009233,12845,0,1749111009,13033.709268569997,53.11723842000356,53382.22342752001 2025-06-05,08:10:11.000,156,11009239,13045,0,1749111010,13033.601487610002,53.13838581000164,53382.23740176 2025-06-05,08:10:12.000,156,11009239,12725,0,1749111011,13033.486970339996,53.18068058999779,53382.18849192 2025-06-05,08:10:13.000,156,11009261,12725,0,1749111012,13033.37918938,53.18772972000443,53382.19547904 2025-06-05,08:10:14.000,156,11009263,13205,0,1749111013,13033.2579358,53.208877110002504,53382.13958208 2025-06-05,08:10:15.000,156,11009275,12805,0,1749111014,13033.062582809995,53.208877110002504,53382.13958208 2025-06-05,08:10:16.000,156,11009276,13125,0,1749111015,13032.94806553999,53.2441227599993,53382.08368512001 2025-06-05,08:10:17.000,156,11009262,13005,0,1749111016,13032.894175059999,53.27936841000337,53382.09067224 2025-06-05,08:10:18.000,156,11009211,12885,0,1749111017,13032.752712549998,53.27936841000337,53382.04874952 2025-06-05,08:10:19.000,156,11009233,13245,0,1749111018,13032.705558379988,53.335761449998245,53382.03477528001 2025-06-05,08:10:20.000,156,11009293,12965,0,1749111019,13032.658404209993,53.36395797000296,53382.02778816 2025-06-05,08:10:21.000,156,11009299,13045,0,1749111020,13032.570832179998,53.427400140004465,53381.97887832 2025-06-05,08:10:22.000,156,11009229,13005,0,1749111021,13032.537150629993,53.441498400003184,53381.86708440001 2025-06-05,08:10:23.000,156,11009267,12645,0,1749111022,13032.537150629993,53.49789143999806,53381.90900712 2025-06-05,08:10:24.000,156,11009223,12925,0,1749111023,13032.591041109998,53.53313709000213,53381.86009728 2025-06-05,08:10:25.000,156,11009277,12885,0,1749111024,13032.537150629993,53.4908423099987,53381.8321488 2025-06-05,08:10:26.000,156,11009214,12805,0,1749111025,13032.523678010002,53.50494057000469,53381.8321488 2025-06-05,08:10:27.000,156,11009289,12805,0,1749111026,13032.611250039998,53.4908423099987,53381.79721320001 2025-06-05,08:10:28.000,156,11009213,13045,0,1749111027,13032.658404209993,53.434449270003824,53381.8321488 2025-06-05,08:10:29.000,156,11009249,12805,0,1749111028,13032.658404209993,53.39920361999975,53381.83913592001 2025-06-05,08:10:30.000,156,11009254,12725,0,1749111029,13032.732503619998,53.321663189999526,53381.73432912 2025-06-05,08:10:31.000,156,11009272,12885,0,1749111030,13032.772921479998,53.23002450000058,53381.7622776 2025-06-05,08:10:32.000,156,11009233,12845,0,1749111031,13032.880702439994,53.13838581000164,53381.80420032 2025-06-05,08:10:33.000,156,11009213,12685,0,1749111032,13032.887438749989,53.096091029998206,53381.79721320001 2025-06-05,08:10:34.000,156,11009238,12765,0,1749111033,13032.90764767999,53.01150146999862,53381.78323896 2025-06-05,08:10:35.000,156,11009257,13005,0,1749111034,13032.941329229994,52.88461713000288,53381.76926472001 2025-06-05,08:10:36.000,156,11009278,13085,0,1749111035,13032.97501078,52.80707670000265,53381.75529048 2025-06-05,08:10:37.000,156,11009286,12725,0,1749111036,13032.98848339999,52.71543801000371,53381.75529048 2025-06-05,08:10:38.000,156,11009273,12965,0,1749111037,13032.98848339999,52.64494671000284,53381.73432912 2025-06-05,08:10:39.000,156,11009257,12725,0,1749111038,13032.94806553999,52.623799320004764,53381.7622776 2025-06-05,08:10:40.000,156,11009235,12645,0,1749111039,13032.921120299994,52.58855367000069,53381.7622776 2025-06-05,08:10:41.000,156,11009212,12965,0,1749111040,13032.887438749989,52.5392097599979,53381.74830336001 2025-06-05,08:10:42.000,156,11009209,12965,0,1749111041,13032.813339339998,52.53216062999854,53381.72035488001 2025-06-05,08:10:43.000,156,11009264,12845,0,1749111042,13032.739239929993,52.511013240000466,53381.727342000006 2025-06-05,08:10:44.000,156,11009263,12685,0,1749111043,13032.725767309988,52.54625889000454,53381.727342000006 2025-06-05,08:10:45.000,156,11009249,13085,0,1749111044,13032.624722660003,52.525111499999184,53381.657470800004 2025-06-05,08:10:46.000,156,11009287,13125,0,1749111045,13032.537150629993,52.54625889000454,53381.66445792 2025-06-05,08:10:47.000,156,11009244,12685,0,1749111046,13032.442842290002,52.560357150003256,53381.64349656 2025-06-05,08:10:48.000,156,11009264,12925,0,1749111047,13032.314852399992,52.58855367000069,53381.61554808 2025-06-05,08:10:49.000,156,11009233,13245,0,1749111048,13032.193598819991,52.623799320004764,53381.56663824 2025-06-05,08:10:50.000,156,11009240,12845,0,1749111049,13032.126235719996,52.61675018999813,53381.5177284 2025-06-05,08:10:51.000,156,11009224,12845,0,1749111050,13032.01845476,52.65904497000156,53381.47580568 2025-06-05,08:10:52.000,156,11009250,12845,0,1749111051,13031.93088272999,52.65904497000156,53381.46881856 2025-06-05,08:10:53.000,156,11009222,12445,0,1749111052,13031.79615653,52.71543801000371,53381.391960240006 2025-06-05,08:10:54.000,156,11009185,12965,0,1749111053,13031.701848189994,52.72248714000307,53381.343050400006 2025-06-05,08:10:55.000,156,11009296,13005,0,1749111054,13031.668166639989,52.757732789999864,53381.36401176001 2025-06-05,08:10:56.000,156,11009218,12885,0,1749111055,13031.567121989989,52.785929310004576,53381.25920496 2025-06-05,08:10:57.000,156,11009243,12885,0,1749111056,13031.479549959993,52.76478191999922,53381.25221784 2025-06-05,08:10:58.000,156,11009272,12965,0,1749111057,13031.466077339988,52.77888017999794,53381.18933376 2025-06-05,08:10:59.000,156,11009291,12885,0,1749111058,13031.412186859998,52.800027570003294,53381.18234664 2025-06-05,08:11:00.000,156,11009252,12765,0,1749111059,13031.358296379993,52.785929310004576,53381.105488320005 2025-06-05,08:11:01.000,156,11009259,12685,0,1749111060,13031.257251729992,52.785929310004576,53381.04260424 2025-06-05,08:11:02.000,156,11009218,12765,0,1749111061,13031.257251729992,52.72248714000307,53381.01465576 2025-06-05,08:11:03.000,156,11009280,13005,0,1749111062,13031.230306489997,52.694290619998355,53380.9936944 2025-06-05,08:11:04.000,156,11009249,13125,0,1749111063,13031.210097559997,52.6519958400022,53380.93081032001 2025-06-05,08:11:05.000,156,11009275,12605,0,1749111064,13031.169679699997,52.623799320004764,53380.853952 2025-06-05,08:11:06.000,156,11009274,12685,0,1749111065,13031.162943390002,52.574455410001974,53380.79106792001 2025-06-05,08:11:07.000,156,11009250,13125,0,1749111066,13031.216833869992,52.49691498000175,53380.81202928001 2025-06-05,08:11:08.000,156,11009229,12925,0,1749111067,13031.203361250002,52.43347281000024,53380.75613232 2025-06-05,08:11:09.000,156,11009247,12805,0,1749111068,13031.196624939992,52.391178030004085,53380.74215808001 2025-06-05,08:11:10.000,156,11009280,12845,0,1749111069,13031.210097559997,52.292490209998505,53380.721196720006 2025-06-05,08:11:11.000,156,11009275,12605,0,1749111070,13031.210097559997,52.21494977999828,53380.672286880006 2025-06-05,08:11:12.000,156,11009232,13005,0,1749111071,13031.216833869992,52.158556740003405,53380.63036416 2025-06-05,08:11:13.000,156,11009253,12725,0,1749111072,13031.169679699997,52.06691805000446,53380.63036416 2025-06-05,08:11:14.000,156,11009230,12805,0,1749111073,13031.162943390002,52.01757414000167,53380.602415680005 2025-06-05,08:11:15.000,156,11009265,12885,0,1749111074,13031.088843979996,51.96118109999952,53380.56049296 2025-06-05,08:11:16.000,156,11009267,12845,0,1749111075,13031.048426119996,51.89773892999801,53380.58145432 2025-06-05,08:11:17.000,156,11009235,12605,0,1749111076,13031.008008259996,51.89773892999801,53380.52555736001 2025-06-05,08:11:18.000,156,11009258,12845,0,1749111077,13030.994535639991,51.876591539999936,53380.52555736001 2025-06-05,08:11:19.000,156,11009258,12765,0,1749111078,13030.947381469996,51.86954241000058,53380.47664752001 2025-06-05,08:11:20.000,156,11009251,12925,0,1749111079,13030.92043623,51.876591539999936,53380.434724800005 2025-06-05,08:11:21.000,156,11009272,12725,0,1749111080,13030.846336819995,51.89773892999801,53380.37184072 2025-06-05,08:11:22.000,156,11009284,12685,0,1749111081,13030.826127889995,51.91183719000401,53380.34389224 2025-06-05,08:11:23.000,156,11009263,12725,0,1749111082,13030.826127889995,51.925935450002726,53380.30895664001 2025-06-05,08:11:24.000,156,11009211,12805,0,1749111083,13030.79244633999,51.9470828400008,53380.315943760004 2025-06-05,08:11:25.000,156,11009265,12965,0,1749111084,13030.765501099995,51.99642675000359,53380.315943760004 2025-06-05,08:11:26.000,156,11009281,12805,0,1749111085,13030.77897372,52.052819789998466,53380.28100816 2025-06-05,08:11:27.000,156,11009277,13045,0,1749111086,13030.765501099995,52.0951145700019,53380.30196952 2025-06-05,08:11:28.000,156,11009300,12965,0,1749111087,13030.77897372,52.13036021999869,53380.20414984 2025-06-05,08:11:29.000,156,11009222,12845,0,1749111088,13030.765501099995,52.1938023900002,53380.12729152 2025-06-05,08:11:30.000,156,11009275,12925,0,1749111089,13030.79918265,52.27839194999979,53380.19017560001 2025-06-05,08:11:31.000,156,11009267,12965,0,1749111090,13030.85307312999,52.341834120001295,53380.148252880004 2025-06-05,08:11:32.000,156,11009261,12725,0,1749111091,13030.866545749996,52.41232542000216,53380.148252880004 2025-06-05,08:11:33.000,156,11009267,12965,0,1749111092,13030.88001837,52.45462019999832,53380.0853688 2025-06-05,08:11:34.000,156,11009243,12885,0,1749111093,13030.89349098999,52.54625889000454,53380.0853688 2025-06-05,08:11:35.000,156,11009275,12965,0,1749111094,13030.85980944,52.63789758000348,53380.09235592001 2025-06-05,08:11:36.000,156,11009250,12725,0,1749111095,13030.89349098999,52.68019235999964,53380.050433200006 2025-06-05,08:11:37.000,156,11009268,12765,0,1749111096,13030.85980944,52.743634530001145,53380.04344608001 2025-06-05,08:11:38.000,156,11009237,13005,0,1749111097,13030.826127889995,52.76478191999922,53380.02248472001 2025-06-05,08:11:39.000,156,11009266,12645,0,1749111098,13030.81265526999,52.81412583000201,53380.02248472001 2025-06-05,08:11:40.000,156,11009238,12885,0,1749111099,13030.79918265,52.800027570003294,53379.980562000004 2025-06-05,08:11:41.000,156,11009232,12765,0,1749111100,13030.77897372,52.785929310004576,53379.99453624001 2025-06-05,08:11:42.000,156,11009263,12685,0,1749111101,13030.77223740999,52.72248714000307,53379.9456264 2025-06-05,08:11:43.000,156,11009234,12965,0,1749111102,13030.79244633999,52.701339749997715,53379.99453624001 2025-06-05,08:11:44.000,156,11009239,12925,0,1749111103,13030.725083239995,52.65904497000156,53379.95261352001 2025-06-05,08:11:45.000,156,11009226,12925,0,1749111104,13030.71161061999,52.59560280000005,53379.97357488001 2025-06-05,08:11:46.000,156,11009279,12965,0,1749111105,13030.75202847999,52.50396411000111,53379.92466504001 2025-06-05,08:11:47.000,156,11009222,12925,0,1749111106,13030.704874309995,52.42642368000088,53379.97357488001 2025-06-05,08:11:48.000,156,11009261,12925,0,1749111107,13030.65098382999,52.341834120001295,53379.931652160005 2025-06-05,08:11:49.000,156,11009241,12765,0,1749111108,13030.67119275999,52.24314630000299,53379.92466504001 2025-06-05,08:11:50.000,156,11009237,12885,0,1749111109,13030.61056596999,52.13036021999869,53379.833832480006 2025-06-05,08:11:51.000,156,11009244,13285,0,1749111110,13030.57688442,52.06691805000446,53379.861780960004 2025-06-05,08:11:52.000,156,11009228,12845,0,1749111111,13030.55667549,51.97527935999824,53379.8408196 2025-06-05,08:11:53.000,156,11009274,12565,0,1749111112,13030.53646656,51.883640669999295,53379.80588400001 2025-06-05,08:11:54.000,156,11009252,12965,0,1749111113,13030.448894529989,51.85544415000186,53379.8408196 2025-06-05,08:11:55.000,156,11009275,12965,0,1749111114,13030.462367149994,51.77085459000227,53379.87575520001 2025-06-05,08:11:56.000,156,11009230,12805,0,1749111115,13030.442158219994,51.68626503000269,53379.78492264001 2025-06-05,08:11:57.000,156,11009274,12885,0,1749111116,13030.374795119998,51.67216677000397,53379.75697416001 2025-06-05,08:11:58.000,156,11009256,12525,0,1749111117,13030.314168329998,51.62282286000118,53379.75697416001 2025-06-05,08:11:59.000,156,11009311,12885,0,1749111118,13030.320904639993,51.57347894999839,53379.73601280001 2025-06-05,08:12:00.000,156,11009217,12805,0,1749111119,13030.253541539998,51.55938068999967,53379.74299992 2025-06-05,08:12:01.000,156,11009261,12965,0,1749111120,13030.213123679998,51.55233156000031,53379.68011584 2025-06-05,08:12:02.000,156,11009240,12965,0,1749111121,13030.179442129993,51.531184170002234,53379.61024464 2025-06-05,08:12:03.000,156,11009267,12885,0,1749111122,13030.172705819998,51.5029876500048,53379.61024464 2025-06-05,08:12:04.000,156,11009282,12685,0,1749111123,13030.139024269993,51.53823330000159,53379.58229616 2025-06-05,08:12:05.000,156,11009296,12965,0,1749111124,13030.085133790002,51.54528243000095,53379.5613348 2025-06-05,08:12:06.000,156,11009324,12925,0,1749111125,13030.058188549992,51.56642981999903,53379.51242496 2025-06-05,08:12:07.000,156,11009295,12845,0,1749111126,13030.058188549992,51.643970249999256,53379.53338632 2025-06-05,08:12:08.000,156,11009274,12645,0,1749111127,13029.997561759992,51.658068509997975,53379.428579520005 2025-06-05,08:12:09.000,156,11009326,12885,0,1749111128,13029.930198659997,51.742658070004836,53379.43556664 2025-06-05,08:12:10.000,156,11009231,12765,0,1749111129,13029.896517109992,51.81314936999843,53379.477489360004 2025-06-05,08:12:11.000,156,11009265,12885,0,1749111130,13029.896517109992,51.876591539999936,53379.43556664 2025-06-05,08:12:12.000,156,11009281,12765,0,1749111131,13029.876308179992,51.932984580002085,53379.428579520005 2025-06-05,08:12:13.000,156,11009275,12885,0,1749111132,13029.842626630001,51.96823022999888,53379.36569544 2025-06-05,08:12:14.000,156,11009306,12885,0,1749111133,13029.862835560001,52.06691805000446,53379.40761816 2025-06-05,08:12:15.000,156,11009273,13125,0,1749111134,13029.829154009996,52.12331108999933,53379.3167856 2025-06-05,08:12:16.000,156,11009242,12965,0,1749111135,13029.795472459991,52.151507610004046,53379.29582424 2025-06-05,08:12:17.000,156,11009256,12925,0,1749111136,13029.748318289996,52.22199891000491,53379.28185000001 2025-06-05,08:12:18.000,156,11009313,12885,0,1749111137,13029.70116412,52.23609717000363,53379.28185000001 2025-06-05,08:12:19.000,156,11009253,12805,0,1749111138,13029.68095519,52.25019543000235,53379.23992728 2025-06-05,08:12:20.000,156,11009284,12845,0,1749111139,13029.687691499996,52.27134282000043,53379.23294016001 2025-06-05,08:12:21.000,156,11009253,13085,0,1749111140,13029.64053733,52.27839194999979,53379.163068960006 2025-06-05,08:12:22.000,156,11009286,12965,0,1749111141,13029.627064709995,52.285441079999146,53379.17005608 2025-06-05,08:12:23.000,156,11009308,12925,0,1749111142,13029.627064709995,52.24314630000299,53379.11415912001 2025-06-05,08:12:24.000,156,11009248,12765,0,1749111143,13029.61359208999,52.26429369000107,53379.044287920005 2025-06-05,08:12:25.000,156,11009278,12845,0,1749111144,13029.6203284,52.23609717000363,53379.08621064001 2025-06-05,08:12:26.000,156,11009266,13205,0,1749111145,13029.57991054,52.21494977999828,53379.05826216 2025-06-05,08:12:27.000,156,11009293,12645,0,1749111146,13029.586646849995,52.17970413000148,53379.03031368 2025-06-05,08:12:28.000,156,11009270,13045,0,1749111147,13029.606855779995,52.158556740003405,53378.96044248 2025-06-05,08:12:29.000,156,11009248,12805,0,1749111148,13029.60011947,52.14445848000469,53378.925506880005 2025-06-05,08:12:30.000,156,11009225,12725,0,1749111149,13029.6203284,52.0951145700019,53378.939481119996 2025-06-05,08:12:31.000,156,11009240,12885,0,1749111150,13029.63380101999,52.08101631000318,53378.925506880005 2025-06-05,08:12:32.000,156,11009266,12765,0,1749111151,13029.67421887999,52.059868919997825,53378.88358416 2025-06-05,08:12:33.000,156,11009258,12605,0,1749111152,13029.707900429996,52.02462327000103,53378.89057128 2025-06-05,08:12:34.000,156,11009271,12765,0,1749111153,13029.714636739991,51.989377620004234,53378.85563568 2025-06-05,08:12:35.000,156,11009223,12925,0,1749111154,13029.755054599991,52.01052501000231,53378.8626228 2025-06-05,08:12:36.000,156,11009265,12565,0,1749111155,13029.842626630001,51.982328490004875,53378.827687200006 2025-06-05,08:12:37.000,156,11009291,12645,0,1749111156,13029.909989729997,52.01052501000231,53378.827687200006 2025-06-05,08:12:38.000,156,11009294,12845,0,1749111157,13029.957143899992,52.01757414000167,53378.806725840004 2025-06-05,08:12:39.000,156,11009283,12725,0,1749111158,13030.071661169997,52.01757414000167,53378.84864856001 2025-06-05,08:12:40.000,156,11009281,12725,0,1749111159,13030.085133790002,52.01757414000167,53378.82070008001 2025-06-05,08:12:41.000,156,11009253,12965,0,1749111160,13030.179442129993,52.052819789998466,53378.83467432 2025-06-05,08:12:42.000,156,11009243,13005,0,1749111161,13030.219859989993,52.0951145700019,53378.84166144 2025-06-05,08:12:43.000,156,11009224,13005,0,1749111162,13030.300695709993,52.20085151999956,53378.85563568 2025-06-05,08:12:44.000,156,11009252,12925,0,1749111163,13030.361322499994,52.25019543000235,53378.81371296 2025-06-05,08:12:45.000,156,11009221,13005,0,1749111164,13030.435421909999,52.27839194999979,53378.86960992001 2025-06-05,08:12:46.000,156,11009242,12885,0,1749111165,13030.50952131999,52.334784990001936,53378.89755840001 2025-06-05,08:12:47.000,156,11009255,12925,0,1749111166,13030.59035703999,52.391178030004085,53378.925506880005 2025-06-05,08:12:48.000,156,11009215,12765,0,1749111167,13030.61730228,52.45462019999832,53378.932494 2025-06-05,08:12:49.000,156,11009273,12805,0,1749111168,13030.624038589995,52.53216062999854,53378.96044248 2025-06-05,08:12:50.000,156,11009237,13085,0,1749111169,13030.59709335,52.567406280002615,53378.96044248 2025-06-05,08:12:51.000,156,11009241,12765,0,1749111170,13030.59709335,52.60970105999877,53379.0023652 2025-06-05,08:12:52.000,156,11009202,12965,0,1749111171,13030.61056596999,52.67314323000028,53379.01633944001 2025-06-05,08:12:53.000,156,11009262,12805,0,1749111172,13030.583620729994,52.736585400001786,53379.06524928001 2025-06-05,08:12:54.000,156,11009298,12805,0,1749111173,13030.55667549,52.77888017999794,53379.08621064001 2025-06-05,08:12:55.000,156,11009246,12805,0,1749111174,13030.522993939994,52.83527322000009,53379.12114624 2025-06-05,08:12:56.000,156,11009245,12965,0,1749111175,13030.475839769999,52.89166626000224,53379.142107600004 2025-06-05,08:12:57.000,156,11009262,13045,0,1749111176,13030.442158219994,52.926911909999035,53379.18403032001 2025-06-05,08:12:58.000,156,11009199,12805,0,1749111177,13030.368058809989,52.9974032099999,53379.17005608 2025-06-05,08:12:59.000,156,11009252,12765,0,1749111178,13030.307432019988,53.00445233999926,53379.1770432 2025-06-05,08:13:00.000,156,11009253,12725,0,1749111179,13030.320904639993,53.05379625000205,53379.15608184001 2025-06-05,08:13:01.000,156,11009231,12965,0,1749111180,13030.267014159988,53.08904189999885,53379.14909472 2025-06-05,08:13:02.000,156,11009217,12965,0,1749111181,13030.186178440003,53.096091029998206,53379.163068960006 2025-06-05,08:13:03.000,156,11009254,12645,0,1749111182,13030.152496889998,53.11723842000356,53379.107171999996 2025-06-05,08:13:04.000,156,11009254,12965,0,1749111183,13030.098606409992,53.096091029998206,53379.15608184001 2025-06-05,08:13:05.000,156,11009250,13045,0,1749111184,13030.098606409992,53.08199276999949,53379.15608184001 2025-06-05,08:13:06.000,156,11009261,12685,0,1749111185,13030.078397479992,53.08199276999949,53379.163068960006 2025-06-05,08:13:07.000,156,11009221,12965,0,1749111186,13030.037979619992,53.03969799000333,53379.093197760005 2025-06-05,08:13:08.000,156,11009224,12605,0,1749111187,13030.118815339993,52.9974032099999,53379.0722364 2025-06-05,08:13:09.000,156,11009250,12925,0,1749111188,13030.152496889998,53.01855059999798,53379.05127504 2025-06-05,08:13:10.000,156,11009228,12925,0,1749111189,13030.240068919993,52.99035408000054,53379.07922352 2025-06-05,08:13:11.000,156,11009237,12685,0,1749111190,13030.253541539998,52.983304950001184,53379.06524928001 2025-06-05,08:13:12.000,156,11009224,12765,0,1749111191,13030.280486779993,52.983304950001184,53379.05826216 2025-06-05,08:13:13.000,156,11009213,12725,0,1749111192,13030.395004049999,52.969206690002466,53379.03031368 2025-06-05,08:13:14.000,156,11009292,13005,0,1749111193,13030.448894529989,52.926911909999035,53379.05826216 2025-06-05,08:13:15.000,156,11009226,13045,0,1749111194,13030.48931238999,52.91281365000032,53379.03031368 2025-06-05,08:13:16.000,156,11009201,12605,0,1749111195,13030.603829659995,52.8987153900016,53379.02332656 2025-06-05,08:13:17.000,156,11009221,12965,0,1749111196,13030.67792907,52.89166626000224,53379.05127504 2025-06-05,08:13:18.000,156,11009205,12685,0,1749111197,13030.704874309995,52.87051887000416,53379.0722364 2025-06-05,08:13:19.000,156,11009258,12965,0,1749111198,13030.71834693,52.89166626000224,53379.00935232 2025-06-05,08:13:20.000,156,11009265,12765,0,1749111199,13030.79918265,52.84232234999945,53379.02332656 2025-06-05,08:13:21.000,156,11009201,12845,0,1749111200,13030.846336819995,52.84937147999881,53379.05127504 2025-06-05,08:13:22.000,156,11009240,12805,0,1749111201,13030.88001837,52.8634697400048,53379.02332656 2025-06-05,08:13:23.000,156,11009219,13005,0,1749111202,13030.987799329996,52.82822409000073,53379.08621064001 2025-06-05,08:13:24.000,156,11009207,12845,0,1749111203,13031.034953499991,52.87051887000416,53379.107171999996 2025-06-05,08:13:25.000,156,11009219,12805,0,1749111204,13031.156207079992,52.87051887000416,53379.15608184001 2025-06-05,08:13:26.000,156,11009198,12525,0,1749111205,13031.210097559997,52.90576452000096,53379.211978800005 2025-06-05,08:13:27.000,156,11009251,13125,0,1749111206,13031.284196970002,52.87051887000416,53379.12813336 2025-06-05,08:13:28.000,156,11009182,12845,0,1749111207,13031.378505309993,52.87756800000352,53379.19800456 2025-06-05,08:13:29.000,156,11009249,12845,0,1749111208,13031.412186859998,52.84937147999881,53379.22595304 2025-06-05,08:13:30.000,156,11009239,12885,0,1749111209,13031.412186859998,52.80707670000265,53379.2469144 2025-06-05,08:13:31.000,156,11009221,12805,0,1749111210,13031.452604719998,52.77183104999858,53379.27486288 2025-06-05,08:13:32.000,156,11009236,12885,0,1749111211,13031.472813649998,52.736585400001786,53379.27486288 2025-06-05,08:13:33.000,156,11009228,12805,0,1749111212,13031.506495199988,52.736585400001786,53379.30281136001 2025-06-05,08:13:34.000,156,11009254,12965,0,1749111213,13031.533440439998,52.66609410000092,53379.34473408 2025-06-05,08:13:35.000,156,11009227,12605,0,1749111214,13031.526704129989,52.687241489998996,53379.35172120001 2025-06-05,08:13:36.000,156,11009197,12805,0,1749111215,13031.533440439998,52.66609410000092,53379.40761816 2025-06-05,08:13:37.000,156,11009211,12925,0,1749111216,13031.486286269988,52.64494671000284,53379.35172120001 2025-06-05,08:13:38.000,156,11009213,12685,0,1749111217,13031.466077339988,52.67314323000028,53379.3866568 2025-06-05,08:13:39.000,156,11009282,12925,0,1749111218,13031.445868409988,52.63084845000412,53379.39364392 2025-06-05,08:13:40.000,156,11009268,12885,0,1749111219,13031.459341029993,52.58855367000069,53379.456528 2025-06-05,08:13:41.000,156,11009207,12765,0,1749111220,13031.405450550003,52.574455410001974,53379.42159240001 2025-06-05,08:13:42.000,156,11009237,12805,0,1749111221,13031.398714239993,52.525111499999184,53379.456528 2025-06-05,08:13:43.000,156,11009210,12765,0,1749111222,13031.398714239993,52.47576759000367,53379.50543784 2025-06-05,08:13:44.000,156,11009241,12845,0,1749111223,13031.391977929998,52.48986585000239,53379.54037344001 2025-06-05,08:13:45.000,156,11009211,12805,0,1749111224,13031.365032690002,52.47576759000367,53379.51941208001 2025-06-05,08:13:46.000,156,11009250,12685,0,1749111225,13031.391977929998,52.45462019999832,53379.49146360001 2025-06-05,08:13:47.000,156,11009190,13005,0,1749111226,13031.385241620002,52.43347281000024,53379.498450720006 2025-06-05,08:13:48.000,156,11009201,13045,0,1749111227,13031.432395789998,52.44757106999896,53379.53338632 2025-06-05,08:13:49.000,156,11009283,13005,0,1749111228,13031.439132099993,52.45462019999832,53379.51941208001 2025-06-05,08:13:50.000,156,11009300,12725,0,1749111229,13031.472813649998,52.47576759000367,53379.5613348 2025-06-05,08:13:51.000,156,11009208,12845,0,1749111230,13031.486286269988,52.525111499999184,53379.51941208001 2025-06-05,08:13:52.000,156,11009220,12645,0,1749111231,13031.533440439998,52.574455410001974,53379.56832192001 2025-06-05,08:13:53.000,156,11009215,12885,0,1749111232,13031.560385679993,52.567406280002615,53379.526399200004 2025-06-05,08:13:54.000,156,11009272,12965,0,1749111233,13031.573858299998,52.623799320004764,53379.526399200004 2025-06-05,08:13:55.000,156,11009222,12765,0,1749111234,13031.567121989989,52.701339749997715,53379.5613348 2025-06-05,08:13:56.000,156,11009234,12805,0,1749111235,13031.533440439998,52.77183104999858,53379.57530904 2025-06-05,08:13:57.000,156,11009228,13125,0,1749111236,13031.540176749993,52.81412583000201,53379.58928328001 2025-06-05,08:13:58.000,156,11009187,12965,0,1749111237,13031.526704129989,52.84937147999881,53379.61024464 2025-06-05,08:13:59.000,156,11009226,12765,0,1749111238,13031.526704129989,52.87051887000416,53379.55434768 2025-06-05,08:14:00.000,156,11009192,13005,0,1749111239,13031.486286269988,52.933961039998394,53379.58928328001 2025-06-05,08:14:01.000,156,11009234,12845,0,1749111240,13031.493022579998,52.94805930000439,53379.631206 2025-06-05,08:14:02.000,156,11009226,13125,0,1749111241,13031.499758889993,52.976255820001825,53379.666141600006 2025-06-05,08:14:03.000,156,11009232,12685,0,1749111242,13031.472813649998,52.969206690002466,53379.694090080004 2025-06-05,08:14:04.000,156,11009273,12885,0,1749111243,13031.479549959993,52.99035408000054,53379.67312872 2025-06-05,08:14:05.000,156,11009255,12685,0,1749111244,13031.499758889993,52.99035408000054,53379.7709484 2025-06-05,08:14:06.000,156,11009217,12805,0,1749111245,13031.486286269988,52.983304950001184,53379.68710296001 2025-06-05,08:14:07.000,156,11009262,12685,0,1749111246,13031.519967819993,52.983304950001184,53379.80588400001 2025-06-05,08:14:08.000,156,11009206,12805,0,1749111247,13031.540176749993,53.01855059999798,53379.79190976 2025-06-05,08:14:09.000,156,11009254,13005,0,1749111248,13031.560385679993,52.9974032099999,53379.85479384001 2025-06-05,08:14:10.000,156,11009183,12805,0,1749111249,13031.587330919989,52.99035408000054,53379.91767792 2025-06-05,08:14:11.000,156,11009262,12765,0,1749111250,13031.573858299998,52.9974032099999,53379.86876808 2025-06-05,08:14:12.000,156,11009195,13005,0,1749111251,13031.641221399994,52.933961039998394,53379.96658776 2025-06-05,08:14:13.000,156,11009242,12765,0,1749111252,13031.654694019999,52.919862779999676,53379.980562000004 2025-06-05,08:14:14.000,156,11009230,12645,0,1749111253,13031.68837556999,52.89166626000224,53379.96658776 2025-06-05,08:14:15.000,156,11009244,12925,0,1749111254,13031.72879342999,52.85642060999817,53380.029471840004 2025-06-05,08:14:16.000,156,11009236,12805,0,1749111255,13031.70858449999,52.82117496000137,53380.12030440001 2025-06-05,08:14:17.000,156,11009266,13005,0,1749111256,13031.674902949999,52.82822409000073,53380.07838168 2025-06-05,08:14:18.000,156,11009258,12965,0,1749111257,13031.674902949999,52.785929310004576,53380.099343040005 2025-06-05,08:14:19.000,156,11009213,12805,0,1749111258,13031.695111879999,52.757732789999864,53380.12030440001 2025-06-05,08:14:20.000,156,11009308,12605,0,1749111259,13031.668166639989,52.70838888000435,53380.18318848 2025-06-05,08:14:21.000,156,11009261,13165,0,1749111260,13031.607539849989,52.68019235999964,53380.16222712001 2025-06-05,08:14:22.000,156,11009249,12805,0,1749111261,13031.553649369998,52.67314323000028,53380.19017560001 2025-06-05,08:14:23.000,156,11009214,12845,0,1749111262,13031.513231509998,52.61675018999813,53380.169214240006 2025-06-05,08:14:24.000,156,11009232,12805,0,1749111263,13031.506495199988,52.623799320004764,53380.11331728 2025-06-05,08:14:25.000,156,11009238,12725,0,1749111264,13031.499758889993,52.58855367000069,53380.197162720004 2025-06-05,08:14:26.000,156,11009255,12645,0,1749111265,13031.445868409988,52.58150454000133,53380.21113696001 2025-06-05,08:14:27.000,156,11009209,12885,0,1749111266,13031.425659480003,52.567406280002615,53380.19017560001 2025-06-05,08:14:28.000,156,11009195,13045,0,1749111267,13031.452604719998,52.574455410001974,53380.2251112 2025-06-05,08:14:29.000,156,11009273,12765,0,1749111268,13031.466077339988,52.59560280000005,53380.197162720004 2025-06-05,08:14:30.000,156,11009316,12925,0,1749111269,13031.466077339988,52.67314323000028,53380.197162720004 2025-06-05,08:14:31.000,156,11009216,12845,0,1749111270,13031.493022579998,52.60970105999877,53380.218124080006 2025-06-05,08:14:32.000,156,11009286,12645,0,1749111271,13031.486286269988,52.65904497000156,53380.21113696001 2025-06-05,08:14:33.000,156,11009244,13005,0,1749111272,13031.519967819993,52.70838888000435,53380.18318848 2025-06-05,08:14:34.000,156,11009280,12925,0,1749111273,13031.513231509998,52.66609410000092,53380.267033920005 2025-06-05,08:14:35.000,156,11009235,12965,0,1749111274,13031.519967819993,52.70838888000435,53380.23908544001 2025-06-05,08:14:36.000,156,11009257,12845,0,1749111275,13031.506495199988,52.70838888000435,53380.197162720004 2025-06-05,08:14:37.000,156,11009217,13045,0,1749111276,13031.573858299998,52.70838888000435,53380.20414984 2025-06-05,08:14:38.000,156,11009284,13045,0,1749111277,13031.526704129989,52.694290619998355,53380.169214240006 2025-06-05,08:14:39.000,156,11009262,12925,0,1749111278,13031.506495199988,52.68019235999964,53380.18318848 2025-06-05,08:14:40.000,156,11009246,12805,0,1749111279,13031.519967819993,52.68019235999964,53380.2251112 2025-06-05,08:14:41.000,156,11009283,13125,0,1749111280,13031.466077339988,52.694290619998355,53380.2251112 2025-06-05,08:14:42.000,156,11009234,12965,0,1749111281,13031.412186859998,52.66609410000092,53380.24607256 2025-06-05,08:14:43.000,156,11009201,12485,0,1749111282,13031.385241620002,52.66609410000092,53380.21113696001 2025-06-05,08:14:44.000,156,11009248,12685,0,1749111283,13031.304405900002,52.65904497000156,53380.20414984 2025-06-05,08:14:45.000,156,11009219,12885,0,1749111284,13031.311142209997,52.61675018999813,53380.267033920005 2025-06-05,08:14:46.000,156,11009241,12965,0,1749111285,13031.230306489997,52.5533080200039,53380.2949824 2025-06-05,08:14:47.000,156,11009222,12885,0,1749111286,13031.183152320002,52.58150454000133,53380.218124080006 2025-06-05,08:14:48.000,156,11009253,12765,0,1749111287,13031.122525530001,52.58150454000133,53380.24607256 2025-06-05,08:14:49.000,156,11009247,13085,0,1749111288,13031.088843979996,52.5392097599979,53380.24607256 2025-06-05,08:14:50.000,156,11009253,12605,0,1749111289,13031.028217189996,52.58150454000133,53380.30196952 2025-06-05,08:14:51.000,156,11009221,12605,0,1749111290,13030.98106302,52.54625889000454,53380.32991800001 2025-06-05,08:14:52.000,156,11009245,12965,0,1749111291,13030.906963609996,52.54625889000454,53380.336905120006 2025-06-05,08:14:53.000,156,11009280,12645,0,1749111292,13030.933908849991,52.518062369999825,53380.35786648001 2025-06-05,08:14:54.000,156,11009222,12885,0,1749111293,13030.846336819995,52.50396411000111,53380.315943760004 2025-06-05,08:14:55.000,156,11009244,12885,0,1749111294,13030.81939158,52.461669329997676,53380.35786648001 2025-06-05,08:14:56.000,156,11009273,12805,0,1749111295,13030.785710029995,52.41937455000152,53380.2949824 2025-06-05,08:14:57.000,156,11009240,12765,0,1749111296,13030.77223740999,52.36298150999937,53380.34389224 2025-06-05,08:14:58.000,156,11009225,12765,0,1749111297,13030.77223740999,52.292490209998505,53380.26004680001 2025-06-05,08:14:59.000,156,11009241,12805,0,1749111298,13030.745292169995,52.25724456000171,53380.267033920005 2025-06-05,08:15:00.000,156,11009237,12925,0,1749111299,13030.75202847999,52.20085151999956,53380.28799528001 2025-06-05,08:15:01.000,156,11009232,12605,0,1749111300,13030.785710029995,52.17970413000148,53380.27402104 2025-06-05,08:15:02.000,156,11009238,12685,0,1749111301,13030.75202847999,52.116261959999974,53380.24607256 2025-06-05,08:15:03.000,156,11009218,12965,0,1749111302,13030.765501099995,52.0951145700019,53380.267033920005 2025-06-05,08:15:04.000,156,11009241,12805,0,1749111303,13030.805918959995,52.0951145700019,53380.20414984 2025-06-05,08:15:05.000,156,11009257,12645,0,1749111304,13030.83286419999,52.03167240000039,53380.24607256 2025-06-05,08:15:06.000,156,11009260,12765,0,1749111305,13030.92043623,52.08101631000318,53380.267033920005 2025-06-05,08:15:07.000,156,11009270,13085,0,1749111306,13030.91369991999,52.08806544000254,53380.267033920005 2025-06-05,08:15:08.000,156,11009218,13005,0,1749111307,13030.947381469996,52.08806544000254,53380.2949824 2025-06-05,08:15:09.000,156,11009233,12765,0,1749111308,13030.974326709991,52.17970413000148,53380.28799528001 2025-06-05,08:15:10.000,156,11009247,13005,0,1749111309,13031.014744569991,52.23609717000363,53380.24607256 2025-06-05,08:15:11.000,156,11009231,12925,0,1749111310,13031.041689810001,52.25724456000171,53380.24607256 2025-06-05,08:15:12.000,156,11009246,12965,0,1749111311,13031.034953499991,52.3065884700045,53380.267033920005 2025-06-05,08:15:13.000,156,11009243,12845,0,1749111312,13031.109052909997,52.327735860002576,53380.28799528001 2025-06-05,08:15:14.000,156,11009253,13285,0,1749111313,13031.075371359992,52.384128900004725,53380.27402104 2025-06-05,08:15:15.000,156,11009219,12685,0,1749111314,13031.048426119996,52.37707976999809,53380.28799528001 2025-06-05,08:15:16.000,156,11009252,12925,0,1749111315,13031.041689810001,52.384128900004725,53380.267033920005 2025-06-05,08:15:17.000,156,11009246,12925,0,1749111316,13030.987799329996,52.36298150999937,53380.27402104 2025-06-05,08:15:18.000,156,11009275,13005,0,1749111317,13030.967590399996,52.327735860002576,53380.32991800001 2025-06-05,08:15:19.000,156,11009215,12605,0,1749111318,13030.94064516,52.32068673000322,53380.30196952 2025-06-05,08:15:20.000,156,11009240,12885,0,1749111319,13030.866545749996,52.292490209998505,53380.267033920005 2025-06-05,08:15:21.000,156,11009241,12885,0,1749111320,13030.83960051,52.26429369000107,53380.336905120006 2025-06-05,08:15:22.000,156,11009270,12765,0,1749111321,13030.785710029995,52.27839194999979,53380.336905120006 2025-06-05,08:15:23.000,156,11009216,12965,0,1749111322,13030.73181954999,52.24314630000299,53380.267033920005 2025-06-05,08:15:24.000,156,11009215,12845,0,1749111323,13030.624038589995,52.24314630000299,53380.267033920005 2025-06-05,08:15:25.000,156,11009233,13045,0,1749111324,13030.61730228,52.21494977999828,53380.37882784001 2025-06-05,08:15:26.000,156,11009292,12965,0,1749111325,13030.543202869994,52.17970413000148,53380.32293088 2025-06-05,08:15:27.000,156,11009254,12685,0,1749111326,13030.496048699999,52.17265500000212,53380.35786648001 2025-06-05,08:15:28.000,156,11009287,12845,0,1749111327,13030.435421909999,52.18675326000084,53380.30895664001 2025-06-05,08:15:29.000,156,11009215,12725,0,1749111328,13030.395004049999,52.165605870002764,53380.28799528001 2025-06-05,08:15:30.000,156,11009256,12845,0,1749111329,13030.354586189998,52.1938023900002,53380.35786648001 2025-06-05,08:15:31.000,156,11009271,12765,0,1749111330,13030.320904639993,52.165605870002764,53380.336905120006 2025-06-05,08:15:32.000,156,11009264,13125,0,1749111331,13030.293959399998,52.12331108999933,53380.35786648001 2025-06-05,08:15:33.000,156,11009286,12885,0,1749111332,13030.314168329998,52.13036021999869,53380.32991800001 2025-06-05,08:15:34.000,156,11009261,12965,0,1749111333,13030.287223089988,52.059868919997825,53380.40677632001 2025-06-05,08:15:35.000,156,11009254,12725,0,1749111334,13030.300695709993,52.06691805000446,53380.40677632001 2025-06-05,08:15:36.000,156,11009284,12805,0,1749111335,13030.293959399998,52.06691805000446,53380.40677632001 2025-06-05,08:15:37.000,156,11009296,13085,0,1749111336,13030.280486779993,52.01052501000231,53380.37184072 2025-06-05,08:15:38.000,156,11009278,12885,0,1749111337,13030.273750469998,52.01052501000231,53380.42773768001 2025-06-05,08:15:39.000,156,11009275,13005,0,1749111338,13030.280486779993,52.03167240000039,53380.434724800005 2025-06-05,08:15:40.000,156,11009299,13085,0,1749111339,13030.327640949989,52.01757414000167,53380.41376344 2025-06-05,08:15:41.000,156,11009240,12805,0,1749111340,13030.347849879989,52.01052501000231,53380.4696604 2025-06-05,08:15:42.000,156,11009276,12965,0,1749111341,13030.361322499994,52.04577065999911,53380.40677632001 2025-06-05,08:15:43.000,156,11009249,13085,0,1749111342,13030.361322499994,52.052819789998466,53380.47664752001 2025-06-05,08:15:44.000,156,11009251,12885,0,1749111343,13030.401740359994,52.07396718000382,53380.45568616001 2025-06-05,08:15:45.000,156,11009246,12845,0,1749111344,13030.401740359994,52.08101631000318,53380.49062176 2025-06-05,08:15:46.000,156,11009251,12605,0,1749111345,13030.401740359994,52.102163700001256,53380.46267328 2025-06-05,08:15:47.000,156,11009320,13205,0,1749111346,13030.381531429994,52.13740934999805,53380.49062176 2025-06-05,08:15:48.000,156,11009229,12765,0,1749111347,13030.388267739989,52.17265500000212,53380.52555736001 2025-06-05,08:15:49.000,156,11009226,12725,0,1749111348,13030.368058809989,52.158556740003405,53380.52555736001 2025-06-05,08:15:50.000,156,11009258,12965,0,1749111349,13030.307432019988,52.116261959999974,53380.51158312 2025-06-05,08:15:51.000,156,11009294,12685,0,1749111350,13030.267014159988,52.13740934999805,53380.51857024 2025-06-05,08:15:52.000,156,11009266,12925,0,1749111351,13030.226596299988,52.14445848000469,53380.504596000006 2025-06-05,08:15:53.000,156,11009270,12925,0,1749111352,13030.199651059993,52.165605870002764,53380.532544480004 2025-06-05,08:15:54.000,156,11009197,12685,0,1749111353,13030.145760580002,52.12331108999933,53380.5395316 2025-06-05,08:15:55.000,156,11009253,12845,0,1749111354,13030.118815339993,52.14445848000469,53380.56748008 2025-06-05,08:15:56.000,156,11009240,12845,0,1749111355,13030.078397479992,52.08806544000254,53380.58145432 2025-06-05,08:15:57.000,156,11009214,12645,0,1749111356,13030.004298070002,52.06691805000446,53380.61638992 2025-06-05,08:15:58.000,156,11009264,12885,0,1749111357,13029.977352829992,52.04577065999911,53380.6094028 2025-06-05,08:15:59.000,156,11009238,12885,0,1749111358,13029.930198659997,52.02462327000103,53380.59542856001 2025-06-05,08:16:00.000,156,11009246,12885,0,1749111359,13029.883044490001,51.99642675000359,53380.6094028 2025-06-05,08:16:01.000,156,11009235,12605,0,1749111360,13029.795472459991,51.97527935999824,53380.64433840001 2025-06-05,08:16:02.000,156,11009267,12605,0,1749111361,13029.74158198,51.95413197000016,53380.6094028 2025-06-05,08:16:03.000,156,11009232,12885,0,1749111362,13029.67421887999,51.940033710001444,53380.57446720001 2025-06-05,08:16:04.000,156,11009259,12885,0,1749111363,13029.67421887999,51.91888632000337,53380.57446720001 2025-06-05,08:16:05.000,156,11009221,12645,0,1749111364,13029.586646849995,51.91888632000337,53380.58145432 2025-06-05,08:16:06.000,156,11009293,12965,0,1749111365,13029.53275636999,51.86954241000058,53380.63036416 2025-06-05,08:16:07.000,156,11009226,12725,0,1749111366,13029.45192064999,51.86954241000058,53380.56748008 2025-06-05,08:16:08.000,156,11009238,12685,0,1749111367,13029.384557549994,51.883640669999295,53380.553505840006 2025-06-05,08:16:09.000,156,11009237,12645,0,1749111368,13029.37782124,51.85544415000186,53380.46267328 2025-06-05,08:16:10.000,156,11009280,12845,0,1749111369,13029.39803017,51.84134589000314,53380.49760888001 2025-06-05,08:16:11.000,156,11009241,13125,0,1749111370,13029.35761231,51.86249328000122,53380.45568616001 2025-06-05,08:16:12.000,156,11009276,12765,0,1749111371,13029.37108492999,51.85544415000186,53380.47664752001 2025-06-05,08:16:13.000,156,11009265,12725,0,1749111372,13029.404766479995,51.91183719000401,53380.47664752001 2025-06-05,08:16:14.000,156,11009240,12765,0,1749111373,13029.41150278999,51.96118109999952,53380.46267328 2025-06-05,08:16:15.000,156,11009238,12965,0,1749111374,13029.4182391,52.01052501000231,53380.49760888001 2025-06-05,08:16:16.000,156,11009223,12725,0,1749111375,13029.404766479995,52.03167240000039,53380.47664752001 2025-06-05,08:16:17.000,156,11009273,13125,0,1749111376,13029.4182391,52.0951145700019,53380.52555736001 2025-06-05,08:16:18.000,156,11009293,12965,0,1749111377,13029.424975409995,52.13036021999869,53380.4696604 2025-06-05,08:16:19.000,156,11009204,12965,0,1749111378,13029.41150278999,52.17265500000212,53380.44869904 2025-06-05,08:16:20.000,156,11009280,12645,0,1749111379,13029.445184339995,52.24314630000299,53380.42773768001 2025-06-05,08:16:21.000,156,11009242,12685,0,1749111380,13029.43844803,52.327735860002576,53380.44869904 2025-06-05,08:16:22.000,156,11009223,13005,0,1749111381,13029.45192064999,52.37707976999809,53380.483634640004 2025-06-05,08:16:23.000,156,11009239,13005,0,1749111382,13029.485602199995,52.45462019999832,53380.42075056 2025-06-05,08:16:24.000,156,11009241,12685,0,1749111383,13029.505811129995,52.54625889000454,53380.44171192 2025-06-05,08:16:25.000,156,11009250,12965,0,1749111384,13029.51928375,52.623799320004764,53380.44171192 2025-06-05,08:16:26.000,156,11009289,12645,0,1749111385,13029.546228989995,52.66609410000092,53380.4696604 2025-06-05,08:16:27.000,156,11009276,12805,0,1749111386,13029.586646849995,52.750683660000504,53380.4696604 2025-06-05,08:16:28.000,156,11009236,12965,0,1749111387,13029.65400994999,52.84937147999881,53380.52555736001 2025-06-05,08:16:29.000,156,11009232,12965,0,1749111388,13029.70116412,52.87051887000416,53380.49760888001 2025-06-05,08:16:30.000,156,11009214,13005,0,1749111389,13029.64053733,52.95510843000375,53380.532544480004 2025-06-05,08:16:31.000,156,11009265,13045,0,1749111390,13029.70116412,53.00445233999926,53380.602415680005 2025-06-05,08:16:32.000,156,11009254,12885,0,1749111391,13029.74158198,53.05379625000205,53380.6094028 2025-06-05,08:16:33.000,156,11009242,12925,0,1749111392,13029.768527219996,53.06789451000077,53380.58844144 2025-06-05,08:16:34.000,156,11009197,13005,0,1749111393,13029.788736149996,53.152484070000355,53380.6094028 2025-06-05,08:16:35.000,156,11009298,12965,0,1749111394,13029.802208770001,53.18068058999779,53380.61638992 2025-06-05,08:16:36.000,156,11009236,12925,0,1749111395,13029.849362939996,53.194778850003786,53380.651325520004 2025-06-05,08:16:37.000,156,11009290,12885,0,1749111396,13029.876308179992,53.25117188999866,53380.66529976001 2025-06-05,08:16:38.000,156,11009267,13125,0,1749111397,13029.876308179992,53.23002450000058,53380.651325520004 2025-06-05,08:16:39.000,156,11009253,12845,0,1749111398,13029.943671280002,53.25117188999866,53380.700235360004 2025-06-05,08:16:40.000,156,11009222,12965,0,1749111399,13030.024507000002,53.2441227599993,53380.700235360004 2025-06-05,08:16:41.000,156,11009266,12765,0,1749111400,13030.017770689992,53.22297537000122,53380.721196720006 2025-06-05,08:16:42.000,156,11009254,12805,0,1749111401,13030.078397479992,53.25822101999802,53380.7491452 2025-06-05,08:16:43.000,156,11009240,12925,0,1749111402,13030.125551650002,53.21592624000186,53380.75613232 2025-06-05,08:16:44.000,156,11009271,12925,0,1749111403,13030.159233199993,53.23002450000058,53380.81202928001 2025-06-05,08:16:45.000,156,11009286,12725,0,1749111404,13030.219859989993,53.23002450000058,53380.819016400004 2025-06-05,08:16:46.000,156,11009222,12645,0,1749111405,13030.253541539998,53.21592624000186,53380.83299064001 2025-06-05,08:16:47.000,156,11009274,12725,0,1749111406,13030.287223089988,53.23002450000058,53380.819016400004 2025-06-05,08:16:48.000,156,11009324,12685,0,1749111407,13030.287223089988,53.201827980003145,53380.819016400004 2025-06-05,08:16:49.000,156,11009245,12965,0,1749111408,13030.368058809989,53.21592624000186,53380.90286184 2025-06-05,08:16:50.000,156,11009260,12965,0,1749111409,13030.368058809989,53.194778850003786,53380.87491336 2025-06-05,08:16:51.000,156,11009280,12685,0,1749111410,13030.368058809989,53.17363145999843,53380.839977760006 2025-06-05,08:16:52.000,156,11009219,12685,0,1749111411,13030.428685599989,53.18772972000443,53380.86093912001 2025-06-05,08:16:53.000,156,11009241,13005,0,1749111412,13030.502785009994,53.194778850003786,53380.87491336 2025-06-05,08:16:54.000,156,11009254,12805,0,1749111413,13030.50952131999,53.17363145999843,53380.90286184 2025-06-05,08:16:55.000,156,11009277,12805,0,1749111414,13030.52973024999,53.16658232999907,53380.888887600006 2025-06-05,08:16:56.000,156,11009260,12845,0,1749111415,13030.54993917999,53.16658232999907,53380.9238232 2025-06-05,08:16:57.000,156,11009261,12845,0,1749111416,13030.475839769999,53.16658232999907,53380.867926240004 2025-06-05,08:16:58.000,156,11009271,12925,0,1749111417,13030.502785009994,53.208877110002504,53380.82600352 2025-06-05,08:16:59.000,156,11009269,12805,0,1749111418,13030.46910345999,53.194778850003786,53380.88190048001 2025-06-05,08:17:00.000,156,11009241,12765,0,1749111419,13030.442158219994,53.17363145999843,53380.888887600006 2025-06-05,08:17:01.000,156,11009265,12685,0,1749111420,13030.462367149994,53.27231928000401,53380.888887600006 2025-06-05,08:17:02.000,156,11009258,13125,0,1749111421,13030.462367149994,53.27231928000401,53380.87491336 2025-06-05,08:17:03.000,156,11009266,12605,0,1749111422,13030.395004049999,53.321663189999526,53380.88190048001 2025-06-05,08:17:04.000,156,11009253,12725,0,1749111423,13030.388267739989,53.39920361999975,53380.90286184 2025-06-05,08:17:05.000,156,11009288,12765,0,1749111424,13030.395004049999,53.4555966600019,53380.91683608 2025-06-05,08:17:06.000,156,11009237,13245,0,1749111425,13030.388267739989,53.53313709000213,53380.90286184 2025-06-05,08:17:07.000,156,11009230,12925,0,1749111426,13030.381531429994,53.66002142999787,53380.97972016001 2025-06-05,08:17:08.000,156,11009250,13125,0,1749111427,13030.408476669989,53.72346359999938,53380.9238232 2025-06-05,08:17:09.000,156,11009269,13205,0,1749111428,13030.415212979999,53.86444620000111,53380.97972016001 2025-06-05,08:17:10.000,156,11009235,12805,0,1749111429,13030.462367149994,53.90674098000454,53380.97972016001 2025-06-05,08:17:11.000,156,11009228,13125,0,1749111430,13030.543202869994,53.99133054000413,53381.035617120004 2025-06-05,08:17:12.000,156,11009272,12685,0,1749111431,13030.59709335,54.09001836000243,53380.9936944 2025-06-05,08:17:13.000,156,11009217,12605,0,1749111432,13030.65772014,54.15346053000394,53381.0635656 2025-06-05,08:17:14.000,156,11009253,12525,0,1749111433,13030.65772014,54.23100096000417,53381.0635656 2025-06-05,08:17:15.000,156,11009232,12605,0,1749111434,13030.644247519995,54.35083617000055,53381.07055272 2025-06-05,08:17:16.000,156,11009265,13125,0,1749111435,13030.725083239995,54.40018008000334,53381.11946256 2025-06-05,08:17:17.000,156,11009244,12605,0,1749111436,13030.745292169995,54.44952398999885,53381.11946256 2025-06-05,08:17:18.000,156,11009250,12685,0,1749111437,13030.83286419999,54.52001528999972,53381.11946256 2025-06-05,08:17:19.000,156,11009220,12965,0,1749111438,13030.866545749996,54.63280137000402,53381.175359520006 2025-06-05,08:17:20.000,156,11009262,12645,0,1749111439,13030.87328205999,54.660997890001454,53381.224269360006 2025-06-05,08:17:21.000,156,11009253,12845,0,1749111440,13030.91369991999,54.703292670004885,53381.23125648 2025-06-05,08:17:22.000,156,11009237,12885,0,1749111441,13030.987799329996,54.7173909300036,53381.3081148 2025-06-05,08:17:23.000,156,11009216,12725,0,1749111442,13031.048426119996,54.76673483999912,53381.30112768 2025-06-05,08:17:24.000,156,11009228,13045,0,1749111443,13031.095580289992,54.78788223000447,53381.33606328001 2025-06-05,08:17:25.000,156,11009238,12845,0,1749111444,13031.149470769997,54.80198049000319,53381.41292160001 2025-06-05,08:17:26.000,156,11009278,12805,0,1749111445,13031.216833869992,54.81607875000191,53381.36401176001 2025-06-05,08:17:27.000,156,11009243,12845,0,1749111446,13031.331351139997,54.8513243999987,53381.43388296001 2025-06-05,08:17:28.000,156,11009255,12645,0,1749111447,13031.391977929998,54.879520920003415,53381.46183144001 2025-06-05,08:17:29.000,156,11009291,13045,0,1749111448,13031.385241620002,54.89361918000213,53381.48279280001 2025-06-05,08:17:30.000,156,11009305,12925,0,1749111449,13031.506495199988,54.90771744000085,53381.53170264001 2025-06-05,08:17:31.000,156,11009306,12805,0,1749111450,13031.540176749993,54.91476657000021,53381.57362536 2025-06-05,08:17:32.000,156,11009292,12925,0,1749111451,13031.627748779989,54.90771744000085,53381.56663824 2025-06-05,08:17:33.000,156,11009282,13045,0,1749111452,13031.668166639989,54.91476657000021,53381.657470800004 2025-06-05,08:17:34.000,156,11009249,12805,0,1749111453,13031.742266049994,54.90066831000149,53381.6225352 2025-06-05,08:17:35.000,156,11009302,12885,0,1749111454,13031.7759476,54.92886482999893,53381.68541928 2025-06-05,08:17:36.000,156,11009313,12965,0,1749111455,13031.80962914999,54.92181569999957,53381.727342000006 2025-06-05,08:17:37.000,156,11009257,12685,0,1749111456,13031.843310699995,54.92181569999957,53381.73432912 2025-06-05,08:17:38.000,156,11009295,12965,0,1749111457,13031.843310699995,54.95706135000364,53381.74131624 2025-06-05,08:17:39.000,156,11009224,12765,0,1749111458,13031.83657439,54.964110480003,53381.76926472001 2025-06-05,08:17:40.000,156,11009262,12765,0,1749111459,13031.85004700999,54.97115961000236,53381.79721320001 2025-06-05,08:17:41.000,156,11009252,12925,0,1749111460,13031.843310699995,54.999356129999796,53381.825161680004 2025-06-05,08:17:42.000,156,11009233,12965,0,1749111461,13031.82983807999,55.013454389998515,53381.825161680004 2025-06-05,08:17:43.000,156,11009240,12645,0,1749111462,13031.82983807999,54.999356129999796,53381.88804576001 2025-06-05,08:17:44.000,156,11009298,12645,0,1749111463,13031.782683909994,55.013454389998515,53381.88804576001 2025-06-05,08:17:45.000,156,11009276,12725,0,1749111464,13031.81636546,55.02755265000451,53381.92996848 2025-06-05,08:17:46.000,156,11009288,12765,0,1749111465,13031.75573867,55.013454389998515,53381.95092984 2025-06-05,08:17:47.000,156,11009254,12885,0,1749111466,13031.701848189994,55.006405259999156,53381.943942720005 2025-06-05,08:17:48.000,156,11009319,13005,0,1749111467,13031.661430329994,55.006405259999156,53381.95791696 2025-06-05,08:17:49.000,156,11009275,12885,0,1749111468,13031.607539849989,55.02755265000451,53381.95092984 2025-06-05,08:17:50.000,156,11009271,12845,0,1749111469,13031.567121989989,55.02755265000451,53381.98586544001 2025-06-05,08:17:51.000,156,11009297,12725,0,1749111470,13031.526704129989,55.048700040002586,53381.9718912 2025-06-05,08:17:52.000,156,11009272,12765,0,1749111471,13031.472813649998,55.055749170001945,53381.992852560004 2025-06-05,08:17:53.000,156,11009286,13085,0,1749111472,13031.412186859998,55.07689656000002,53381.97887832 2025-06-05,08:17:54.000,156,11009249,12765,0,1749111473,13031.425659480003,55.09099481999874,53382.05573664001 2025-06-05,08:17:55.000,156,11009279,12885,0,1749111474,13031.398714239993,55.14033873000153,53381.97887832 2025-06-05,08:17:56.000,156,11009273,12805,0,1749111475,13031.405450550003,55.19673177000368,53382.013813920006 2025-06-05,08:17:57.000,156,11009258,12925,0,1749111476,13031.398714239993,55.239026549999835,53382.08368512001 2025-06-05,08:17:58.000,156,11009261,12885,0,1749111477,13031.365032690002,55.35886176000349,53382.06971088 2025-06-05,08:17:59.000,156,11009252,12725,0,1749111478,13031.385241620002,55.42935306000436,53382.076698 2025-06-05,08:18:00.000,156,11009281,12645,0,1749111479,13031.412186859998,55.471647840000514,53382.05573664001 2025-06-05,08:18:01.000,156,11009303,12645,0,1749111480,13031.459341029993,55.58443392000481,53382.09067224 2025-06-05,08:18:02.000,156,11009217,12805,0,1749111481,13031.506495199988,55.63377783000033,53382.160543440004 2025-06-05,08:18:03.000,156,11009283,12805,0,1749111482,13031.526704129989,55.7677113000027,53382.11862072 2025-06-05,08:18:04.000,156,11009243,12925,0,1749111483,13031.573858299998,55.83115347000421,53382.10464648001 2025-06-05,08:18:05.000,156,11009286,12725,0,1749111484,13031.668166639989,55.915743030003796,53382.076698 2025-06-05,08:18:06.000,156,11009264,12845,0,1749111485,13031.701848189994,55.98623433000466,53382.16753056 2025-06-05,08:18:07.000,156,11009258,12965,0,1749111486,13031.79615653,56.099020410001685,53382.160543440004 2025-06-05,08:18:08.000,156,11009271,13045,0,1749111487,13031.843310699995,56.21180648999871,53382.15355632001 2025-06-05,08:18:09.000,156,11009282,13125,0,1749111488,13031.93088272999,56.24705214000278,53382.16753056 2025-06-05,08:18:10.000,156,11009255,12925,0,1749111489,13031.964564279995,56.282297789999575,53382.23740176 2025-06-05,08:18:11.000,156,11009239,12805,0,1749111490,13031.99150951999,56.388034740004514,53382.279324480005 2025-06-05,08:18:12.000,156,11009236,12925,0,1749111491,13032.085817859996,56.43737865000003,53382.279324480005 2025-06-05,08:18:13.000,156,11009266,12645,0,1749111492,13032.09929048,56.48672256000282,53382.30028584001 2025-06-05,08:18:14.000,156,11009302,13085,0,1749111493,13032.11276309999,56.53606646999833,53382.2863116 2025-06-05,08:18:15.000,156,11009236,12645,0,1749111494,13032.13970834,56.5713121200024,53382.31426008 2025-06-05,08:18:16.000,156,11009281,12925,0,1749111495,13032.15991727,56.59950863999984,53382.34220856001 2025-06-05,08:18:17.000,156,11009260,12605,0,1749111496,13032.132972029991,56.65590168000199,53382.31426008 2025-06-05,08:18:18.000,156,11009283,12845,0,1749111497,13032.1801262,56.677049070000066,53382.377144160004 2025-06-05,08:18:19.000,156,11009246,13325,0,1749111498,13032.11276309999,56.64885255000263,53382.45400248 2025-06-05,08:18:20.000,156,11009294,12645,0,1749111499,13032.11276309999,56.70524559000478,53382.426054 2025-06-05,08:18:21.000,156,11009218,12765,0,1749111500,13032.106026789996,56.733442110002215,53382.52387368 2025-06-05,08:18:22.000,156,11009233,13005,0,1749111501,13032.05887262,56.747540370000934,53382.4609896 2025-06-05,08:18:23.000,156,11009237,12925,0,1749111502,13032.11276309999,56.78278601999773,53382.5308608 2025-06-05,08:18:24.000,156,11009252,12805,0,1749111503,13032.05887262,56.789835150004365,53382.55880928001 2025-06-05,08:18:25.000,156,11009237,13045,0,1749111504,13032.065608929996,56.80393341000308,53382.57977064 2025-06-05,08:18:26.000,156,11009260,13085,0,1749111505,13032.025191069995,56.796884280003724,53382.600732 2025-06-05,08:18:27.000,156,11009243,12885,0,1749111506,13032.01171844999,56.76868775999901,53382.58675776001 2025-06-05,08:18:28.000,156,11009254,13005,0,1749111507,13032.01845476,56.76163862999965,53382.64964184 2025-06-05,08:18:29.000,156,11009241,12765,0,1749111508,13032.004982139995,56.76163862999965,53382.600732 2025-06-05,08:18:30.000,156,11009246,12645,0,1749111509,13032.065608929996,56.78278601999773,53382.67759032001 2025-06-05,08:18:31.000,156,11009206,12685,0,1749111510,13032.126235719996,56.796884280003724,53382.70553880001 2025-06-05,08:18:32.000,156,11009246,12765,0,1749111511,13032.193598819991,56.78278601999773,53382.72650016001 2025-06-05,08:18:33.000,156,11009173,13125,0,1749111512,13032.220544060001,56.77573688999837,53382.76842288 2025-06-05,08:18:34.000,156,11009283,13045,0,1749111513,13032.294643469992,56.76868775999901,53382.71951304 2025-06-05,08:18:35.000,156,11009233,12805,0,1749111514,13032.348533949997,56.77573688999837,53382.733487280006 2025-06-05,08:18:36.000,156,11009241,12925,0,1749111515,13032.395688119992,56.80393341000308,53382.733487280006 2025-06-05,08:18:37.000,156,11009202,13005,0,1749111516,13032.456314909992,56.796884280003724,53382.76143576 2025-06-05,08:18:38.000,156,11009223,12805,0,1749111517,13032.530414319997,56.83917905999988,53382.81733272 2025-06-05,08:18:39.000,156,11009296,12845,0,1749111518,13032.557359559993,56.88852297000267,53382.831306960004 2025-06-05,08:18:40.000,156,11009307,12925,0,1749111519,13032.678613139993,56.909670360000746,53382.901178160006 2025-06-05,08:18:41.000,156,11009266,12925,0,1749111520,13032.725767309988,56.923768619999464,53382.89419104001 2025-06-05,08:18:42.000,156,11009278,12925,0,1749111521,13032.772921479998,56.95196514000418,53382.94310088001 2025-06-05,08:18:43.000,156,11009297,12925,0,1749111522,13032.860493509994,57.02245643999777,53382.96406224 2025-06-05,08:18:44.000,156,11009239,13205,0,1749111523,13032.92785660999,57.07180035000056,53382.97803648 2025-06-05,08:18:45.000,156,11009292,12925,0,1749111524,13032.99521971,57.099996869997995,53382.9850236 2025-06-05,08:18:46.000,156,11009269,12925,0,1749111525,13033.13668222,57.135242520002066,53383.02694632 2025-06-05,08:18:47.000,156,11009264,12925,0,1749111526,13033.15689115,57.156389910000144,53383.07585616 2025-06-05,08:18:48.000,156,11009256,12965,0,1749111527,13033.183836389995,57.156389910000144,53383.0548948 2025-06-05,08:18:49.000,156,11009246,12925,0,1749111528,13033.183836389995,57.184586430004856,53383.07585616 2025-06-05,08:18:50.000,156,11009293,12645,0,1749111529,13033.284881039996,57.20573382000293,53383.1946372 2025-06-05,08:18:51.000,156,11009276,12525,0,1749111530,13033.29835366,57.184586430004856,53383.1946372 2025-06-05,08:18:52.000,156,11009259,12925,0,1749111531,13033.33877152,57.184586430004856,53383.17367584 2025-06-05,08:18:53.000,156,11009229,12685,0,1749111532,13033.345507829996,57.191635560004215,53383.25053416 2025-06-05,08:18:54.000,156,11009214,12765,0,1749111533,13033.33203520999,57.20573382000293,53383.25053416 2025-06-05,08:18:55.000,156,11009250,12965,0,1749111534,13033.31856259,57.21983208000165,53383.285469760005 2025-06-05,08:18:56.000,156,11009289,12765,0,1749111535,13033.31856259,57.191635560004215,53383.30643112001 2025-06-05,08:18:57.000,156,11009256,12965,0,1749111536,13033.29161734999,57.198684690003574,53383.29245688 2025-06-05,08:18:58.000,156,11009263,12725,0,1749111537,13033.25119948999,57.17753729999822,53383.31341824 2025-06-05,08:18:59.000,156,11009258,13045,0,1749111538,13033.19730901,57.184586430004856,53383.32739248001 2025-06-05,08:19:00.000,156,11009238,12885,0,1749111539,13033.19057269999,57.142291650001425,53383.34136672 2025-06-05,08:19:01.000,156,11009289,12845,0,1749111540,13033.103000669995,57.1634390399995,53383.32040536 2025-06-05,08:19:02.000,156,11009280,12725,0,1749111541,13033.0558465,57.142291650001425,53383.34835384001 2025-06-05,08:19:03.000,156,11009278,12565,0,1749111542,13033.022164949994,57.142291650001425,53383.34136672 2025-06-05,08:19:04.000,156,11009284,12605,0,1749111543,13032.981747089994,57.11409513000399,53383.31341824 2025-06-05,08:19:05.000,156,11009277,12765,0,1749111544,13032.94806553999,57.10704600000463,53383.39726368001 2025-06-05,08:19:06.000,156,11009299,13005,0,1749111545,13032.921120299994,57.099996869997995,53383.34136672 2025-06-05,08:19:07.000,156,11009276,12845,0,1749111546,13032.833548269999,57.03655470000376,53383.34835384001 2025-06-05,08:19:08.000,156,11009284,12925,0,1749111547,13032.813339339998,57.00835817999905,53383.29245688 2025-06-05,08:19:09.000,156,11009239,12845,0,1749111548,13032.847020889989,56.966063400002895,53383.25053416 2025-06-05,08:19:10.000,156,11009251,12685,0,1749111549,13032.833548269999,56.94491601000482,53383.29245688 2025-06-05,08:19:11.000,156,11009272,12765,0,1749111550,13032.786394099989,56.93081774999882,53383.27848264001 2025-06-05,08:19:12.000,156,11009269,12885,0,1749111551,13032.786394099989,56.87442471000395,53383.29245688 2025-06-05,08:19:13.000,156,11009263,12885,0,1749111552,13032.779657789994,56.83917905999988,53383.2645084 2025-06-05,08:19:14.000,156,11009269,12925,0,1749111553,13032.793130409998,56.77573688999837,53383.27848264001 2025-06-05,08:19:15.000,156,11009277,12845,0,1749111554,13032.806603029989,56.789835150004365,53383.22258568 2025-06-05,08:19:16.000,156,11009298,13125,0,1749111555,13032.806603029989,56.796884280003724,53383.25752128001 2025-06-05,08:19:17.000,156,11009247,12645,0,1749111556,13032.806603029989,56.81098254000244,53383.25752128001 2025-06-05,08:19:18.000,156,11009277,12765,0,1749111557,13032.799866719994,56.78278601999773,53383.27848264001 2025-06-05,08:19:19.000,156,11009279,13165,0,1749111558,13032.840284579994,56.82508080000116,53383.30643112001 2025-06-05,08:19:20.000,156,11009269,13005,0,1749111559,13032.860493509994,56.81098254000244,53383.285469760005 2025-06-05,08:19:21.000,156,11009276,12925,0,1749111560,13032.833548269999,56.82508080000116,53383.31341824 2025-06-05,08:19:22.000,156,11009254,12845,0,1749111561,13032.840284579994,56.81098254000244,53383.30643112001 2025-06-05,08:19:23.000,156,11009270,12965,0,1749111562,13032.820075649994,56.8180316700018,53383.29245688 2025-06-05,08:19:24.000,156,11009241,12765,0,1749111563,13032.786394099989,56.84622818999924,53383.32040536 2025-06-05,08:19:25.000,156,11009290,12805,0,1749111564,13032.826811959989,56.87442471000395,53383.30643112001 2025-06-05,08:19:26.000,156,11009257,13005,0,1749111565,13032.833548269999,56.88147384000331,53383.29245688 2025-06-05,08:19:27.000,156,11009221,13125,0,1749111566,13032.853757199999,56.93081774999882,53383.32739248001 2025-06-05,08:19:28.000,156,11009285,12765,0,1749111567,13032.840284579994,56.959014270003536,53383.30643112001 2025-06-05,08:19:29.000,156,11009270,12605,0,1749111568,13032.853757199999,57.00130904999969,53383.30643112001 2025-06-05,08:19:30.000,156,11009254,12845,0,1749111569,13032.880702439994,57.05770209000184,53383.30643112001 2025-06-05,08:19:31.000,156,11009228,12885,0,1749111570,13032.92785660999,57.12819339000271,53383.34136672 2025-06-05,08:19:32.000,156,11009252,13125,0,1749111571,13032.94806553999,57.17048816999886,53383.355340960006 2025-06-05,08:19:33.000,156,11009247,12965,0,1749111572,13033.042373879995,57.22688121000101,53383.39726368001 2025-06-05,08:19:34.000,156,11009254,12565,0,1749111573,13033.062582809995,57.30442164000124,53383.37630232001 2025-06-05,08:19:35.000,156,11009281,12525,0,1749111574,13033.08952804999,57.381962070001464,53383.383289440004 2025-06-05,08:19:36.000,156,11009236,12685,0,1749111575,13033.143418529995,57.4101585899989,53383.41123792 2025-06-05,08:19:37.000,156,11009284,12965,0,1749111576,13033.13668222,57.48064988999977,53383.44617352001 2025-06-05,08:19:38.000,156,11009257,12645,0,1749111577,13033.15689115,57.501797279997845,53383.44617352001 2025-06-05,08:19:39.000,156,11009216,12765,0,1749111578,13033.15689115,57.53704293000192,53383.48809624 2025-06-05,08:19:40.000,156,11009286,12965,0,1749111579,13033.17036376999,57.52999380000256,53383.47412200001 2025-06-05,08:19:41.000,156,11009311,12885,0,1749111580,13033.19057269999,57.58638684000471,53383.453160640005 2025-06-05,08:19:42.000,156,11009251,12925,0,1749111581,13033.204045319995,57.64982900999894,53383.48110912 2025-06-05,08:19:43.000,156,11009262,12925,0,1749111582,13033.21751794,57.64277987999958,53383.51604472001 2025-06-05,08:19:44.000,156,11009246,12965,0,1749111583,13033.284881039996,57.70622205000109,53383.5090576 2025-06-05,08:19:45.000,156,11009258,12885,0,1749111584,13033.35898045,57.76261509000324,53383.550980320004 2025-06-05,08:19:46.000,156,11009275,12765,0,1749111585,13033.412870929991,57.769664220002596,53383.5090576 2025-06-05,08:19:47.000,156,11009192,12725,0,1749111586,13033.426343549996,57.75556596000388,53383.46713488 2025-06-05,08:19:48.000,156,11009227,12805,0,1749111587,13033.500442960001,57.783762480001315,53383.55796744 2025-06-05,08:19:49.000,156,11009217,12885,0,1749111588,13033.621696540002,57.81195899999875,53383.550980320004 2025-06-05,08:19:50.000,156,11009256,12725,0,1749111589,13033.709268569997,57.833106390004104,53383.53001896 2025-06-05,08:19:51.000,156,11009194,12605,0,1749111590,13033.769895359997,57.826057260004745,53383.62783864 2025-06-05,08:19:52.000,156,11009239,12885,0,1749111591,13033.837258459993,57.81900812999811,53383.64181288001 2025-06-05,08:19:53.000,156,11009256,12965,0,1749111592,13033.870940009998,57.790811610000674,53383.550980320004 2025-06-05,08:19:54.000,156,11009257,12605,0,1749111593,13033.918094179993,57.776713350001955,53383.669761360004 2025-06-05,08:19:55.000,156,11009275,12885,0,1749111594,13033.951775729998,57.734418569998525,53383.67674848 2025-06-05,08:19:56.000,156,11009210,12645,0,1749111595,13033.985457279989,57.727369439999165,53383.69770984 2025-06-05,08:19:57.000,156,11009258,12965,0,1749111596,13034.032611449999,57.67802553000365,53383.69770984 2025-06-05,08:19:58.000,156,11009289,12885,0,1749111597,13034.10671085999,57.6216324900015,53383.80950376001 2025-06-05,08:19:59.000,156,11009250,12765,0,1749111598,13034.140392409994,57.607534230002784,53383.823478 2025-06-05,08:20:00.000,156,11009274,12965,0,1749111599,13034.16733764999,57.558190319999994,53383.77456816 2025-06-05,08:20:01.000,156,11009239,12925,0,1749111600,13034.221228129994,57.5229446700032,53383.87937496001 2025-06-05,08:20:02.000,156,11009300,13005,0,1749111601,13034.20775550999,57.43835511000361,53383.92828480001 2025-06-05,08:20:03.000,156,11009249,12605,0,1749111602,13034.25490968,57.367863810002746,53383.90033632001 2025-06-05,08:20:04.000,156,11009234,12765,0,1749111603,13034.26838229999,57.33966728999803,53383.99815600001 2025-06-05,08:20:05.000,156,11009259,12565,0,1749111604,13034.25490968,57.29032338000252,53383.93527192 2025-06-05,08:20:06.000,156,11009232,12845,0,1749111605,13034.281854919995,57.25507772999845,53384.04706584001 2025-06-05,08:20:07.000,156,11009238,12885,0,1749111606,13034.29532754,57.21278295000229,53383.99815600001 2025-06-05,08:20:08.000,156,11009241,12965,0,1749111607,13034.28859122999,57.1634390399995,53384.026104480006 2025-06-05,08:20:09.000,156,11009248,12925,0,1749111608,13034.30880015999,57.135242520002066,53384.075014320006 2025-06-05,08:20:10.000,156,11009255,12925,0,1749111609,13034.302063849995,57.12819339000271,53384.08898856 2025-06-05,08:20:11.000,156,11009233,12845,0,1749111610,13034.27511861,57.0647512200012,53384.1029628 2025-06-05,08:20:12.000,156,11009212,12765,0,1749111611,13034.25490968,57.03655470000376,53384.08200144 2025-06-05,08:20:13.000,156,11009286,12725,0,1749111612,13034.23470075,57.01540730999841,53384.11693704001 2025-06-05,08:20:14.000,156,11009238,12765,0,1749111613,13034.22796443999,57.03655470000376,53384.10994992 2025-06-05,08:20:15.000,156,11009243,12765,0,1749111614,13034.21449182,57.0295055700044,53384.11693704001 2025-06-05,08:20:16.000,156,11009197,13045,0,1749111615,13034.10671085999,57.05065296000248,53384.16584688001 2025-06-05,08:20:17.000,156,11009235,12965,0,1749111616,13034.066292999989,57.07884947999992,53384.18680824001 2025-06-05,08:20:18.000,156,11009256,12765,0,1749111617,13033.998929899994,57.11409513000399,53384.15885976 2025-06-05,08:20:19.000,156,11009274,12685,0,1749111618,13033.884412629988,57.099996869997995,53384.22873096 2025-06-05,08:20:20.000,156,11009261,12965,0,1749111619,13033.843994770003,57.17753729999822,53384.22873096 2025-06-05,08:20:21.000,156,11009280,13045,0,1749111620,13033.763159050002,57.26212685999781,53384.23571808001 2025-06-05,08:20:22.000,156,11009261,12805,0,1749111621,13033.709268569997,57.325569029999315,53384.25667944 2025-06-05,08:20:23.000,156,11009254,13085,0,1749111622,13033.662114400002,57.4101585899989,53384.25667944 2025-06-05,08:20:24.000,156,11009281,12725,0,1749111623,13033.608223919997,57.494748149998486,53384.21475672001 2025-06-05,08:20:25.000,156,11009259,12685,0,1749111624,13033.527388199996,57.57933770999807,53384.2077696 2025-06-05,08:20:26.000,156,11009263,12605,0,1749111625,13033.460025100001,57.62868162000086,53384.172834000005 2025-06-05,08:20:27.000,156,11009235,12925,0,1749111626,13033.33877152,57.69917292000173,53384.20078248 2025-06-05,08:20:28.000,156,11009272,13125,0,1749111627,13033.31856259,57.783762480001315,53384.2077696 2025-06-05,08:20:29.000,156,11009298,13205,0,1749111628,13033.21751794,57.85425378000218,53384.20078248 2025-06-05,08:20:30.000,156,11009241,12765,0,1749111629,13033.17710008,57.903597689997696,53384.221743840004 2025-06-05,08:20:31.000,156,11009282,12765,0,1749111630,13033.15015483999,57.967039859999204,53384.20078248 2025-06-05,08:20:32.000,156,11009245,12765,0,1749111631,13033.103000669995,57.98818725000456,53384.23571808001 2025-06-05,08:20:33.000,156,11009286,12765,0,1749111632,13033.10973697999,58.03048203000071,53384.22873096 2025-06-05,08:20:34.000,156,11009247,12805,0,1749111633,13033.0558465,58.03753116000007,53384.21475672001 2025-06-05,08:20:35.000,156,11009186,12805,0,1749111634,13033.11647329,58.07277681000414,53384.27065368 2025-06-05,08:20:36.000,156,11009246,12605,0,1749111635,13033.09626436,58.0798259400035,53384.18680824001 2025-06-05,08:20:37.000,156,11009284,13125,0,1749111636,13033.103000669995,58.065727680004784,53384.26366656001 2025-06-05,08:20:38.000,156,11009243,12725,0,1749111637,13033.12994590999,58.03753116000007,53384.25667944 2025-06-05,08:20:39.000,156,11009241,12925,0,1749111638,13033.17036376999,58.05162941999879,53384.26366656001 2025-06-05,08:20:40.000,156,11009279,12965,0,1749111639,13033.23099055999,58.02343290000135,53384.27065368 2025-06-05,08:20:41.000,156,11009334,12525,0,1749111640,13033.27814473,58.02343290000135,53384.26366656001 2025-06-05,08:20:42.000,156,11009249,13005,0,1749111641,13033.33203520999,57.98113811999792,53384.30558928 2025-06-05,08:20:43.000,156,11009269,12965,0,1749111642,13033.37918938,57.97408898999856,53384.35449912001 2025-06-05,08:20:44.000,156,11009288,12845,0,1749111643,13033.460025100001,57.93179421000241,53384.36847336 2025-06-05,08:20:45.000,156,11009281,12885,0,1749111644,13033.513915579992,57.93884334000177,53384.40340896001 2025-06-05,08:20:46.000,156,11009242,12965,0,1749111645,13033.581278680002,57.89654855999834,53384.39642184 2025-06-05,08:20:47.000,156,11009265,12765,0,1749111646,13033.601487610002,57.85425378000218,53384.44533168 2025-06-05,08:20:48.000,156,11009312,12885,0,1749111647,13033.662114400002,57.840155520003464,53384.46629304 2025-06-05,08:20:49.000,156,11009188,13005,0,1749111648,13033.682323330002,57.840155520003464,53384.46629304 2025-06-05,08:20:50.000,156,11009260,13005,0,1749111649,13033.675587019992,57.840155520003464,53384.49424152 2025-06-05,08:20:51.000,156,11009268,13205,0,1749111650,13033.769895359997,57.80490986999939,53384.53616424 2025-06-05,08:20:52.000,156,11009248,12605,0,1749111651,13033.742950120002,57.833106390004104,53384.52219000001 2025-06-05,08:20:53.000,156,11009245,13005,0,1749111652,13033.776631669993,57.833106390004104,53384.55013848001 2025-06-05,08:20:54.000,156,11009255,12765,0,1749111653,13033.796840599993,57.79786074000003,53384.557125600004 2025-06-05,08:20:55.000,156,11009232,13085,0,1749111654,13033.769895359997,57.826057260004745,53384.59904832001 2025-06-05,08:20:56.000,156,11009284,13005,0,1749111655,13033.817049529993,57.790811610000674,53384.56411272 2025-06-05,08:20:57.000,156,11009278,12965,0,1749111656,13033.695795949992,57.79786074000003,53384.59904832001 2025-06-05,08:20:58.000,156,11009295,12925,0,1749111657,13033.689059639997,57.776713350001955,53384.64795816001 2025-06-05,08:20:59.000,156,11009265,13125,0,1749111658,13033.682323330002,57.790811610000674,53384.65494528 2025-06-05,08:21:00.000,156,11009262,12685,0,1749111659,13033.635169159992,57.74851683000452,53384.675906640005 2025-06-05,08:21:01.000,156,11009233,12845,0,1749111660,13033.574542369992,57.79786074000003,53384.696868000006 2025-06-05,08:21:02.000,156,11009267,13125,0,1749111661,13033.534124509992,57.80490986999939,53384.71084224 2025-06-05,08:21:03.000,156,11009280,12845,0,1749111662,13033.473497719991,57.79786074000003,53384.71782936001 2025-06-05,08:21:04.000,156,11009240,13045,0,1749111663,13033.385925689996,57.79786074000003,53384.71782936001 2025-06-05,08:21:05.000,156,11009302,12885,0,1749111664,13033.31856259,57.81900812999811,53384.71782936001 2025-06-05,08:21:06.000,156,11009262,13125,0,1749111665,13033.25119948999,57.783762480001315,53384.71782936001 2025-06-05,08:21:07.000,156,11009341,12885,0,1749111666,13033.204045319995,57.74851683000452,53384.794687680005 2025-06-05,08:21:08.000,156,11009261,13285,0,1749111667,13033.09626436,57.76261509000324,53384.75276496 2025-06-05,08:21:09.000,156,11009248,12605,0,1749111668,13033.01542864,57.76261509000324,53384.77372632 2025-06-05,08:21:10.000,156,11009282,12925,0,1749111669,13032.840284579994,57.75556596000388,53384.78770056001 2025-06-05,08:21:11.000,156,11009259,12725,0,1749111670,13032.671876829998,57.720320309999806,53384.76673920001 2025-06-05,08:21:12.000,156,11009270,12685,0,1749111671,13032.597777419993,57.66392726999766,53384.75975208 2025-06-05,08:21:13.000,156,11009261,12725,0,1749111672,13032.415897049992,57.600485100003425,53384.68289376 2025-06-05,08:21:14.000,156,11009202,12845,0,1749111673,13032.335061329992,57.607534230002784,53384.70385512 2025-06-05,08:21:15.000,156,11009266,12805,0,1749111674,13032.186862509996,57.57228857999871,53384.63398392 2025-06-05,08:21:16.000,156,11009246,12805,0,1749111675,13032.065608929996,57.53704293000192,53384.64097104 2025-06-05,08:21:17.000,156,11009270,12605,0,1749111676,13031.97130058999,57.5229446700032,53384.64097104 2025-06-05,08:21:18.000,156,11009253,12925,0,1749111677,13031.843310699995,57.47360076000041,53384.5920612 2025-06-05,08:21:19.000,156,11009222,12725,0,1749111678,13031.802892839994,57.44540424000297,53384.56411272 2025-06-05,08:21:20.000,156,11009226,13125,0,1749111679,13031.647957709989,57.41720771999826,53384.51520288 2025-06-05,08:21:21.000,156,11009267,12725,0,1749111680,13031.546913059989,57.431305980004254,53384.46629304 2025-06-05,08:21:22.000,156,11009254,13085,0,1749111681,13031.479549959993,57.381962070001464,53384.47328016 2025-06-05,08:21:23.000,156,11009261,12685,0,1749111682,13031.405450550003,57.33966728999803,53384.39642184 2025-06-05,08:21:24.000,156,11009207,12645,0,1749111683,13031.358296379993,57.29032338000252,53384.35449912001 2025-06-05,08:21:25.000,156,11009247,12925,0,1749111684,13031.237042799992,57.29032338000252,53384.30558928 2025-06-05,08:21:26.000,156,11009225,12805,0,1749111685,13031.169679699997,57.23393034000037,53384.26366656001 2025-06-05,08:21:27.000,156,11009279,13005,0,1749111686,13031.135998149992,57.17048816999886,53384.24969232 2025-06-05,08:21:28.000,156,11009256,12765,0,1749111687,13031.102316600001,57.1634390399995,53384.1378984 2025-06-05,08:21:29.000,156,11009265,12925,0,1749111688,13031.075371359992,57.12114426000335,53384.14488552001 2025-06-05,08:21:30.000,156,11009262,12965,0,1749111689,13031.028217189996,57.07884947999992,53384.1029628 2025-06-05,08:21:31.000,156,11009245,12765,0,1749111690,13030.994535639991,57.02245643999777,53384.026104480006 2025-06-05,08:21:32.000,156,11009267,12805,0,1749111691,13030.987799329996,56.98721079000097,53383.9632204 2025-06-05,08:21:33.000,156,11009284,12845,0,1749111692,13030.974326709991,56.94491601000482,53383.92129768 2025-06-05,08:21:34.000,156,11009260,12645,0,1749111693,13030.927172539996,56.89557210000203,53383.87937496001 2025-06-05,08:21:35.000,156,11009260,12925,0,1749111694,13030.85307312999,56.83917905999988,53383.823478 2025-06-05,08:21:36.000,156,11009250,12765,0,1749111695,13030.77897372,56.81098254000244,53383.76059392001 2025-06-05,08:21:37.000,156,11009281,12965,0,1749111696,13030.71834693,56.747540370000934,53383.718671200004 2025-06-05,08:21:38.000,156,11009249,12725,0,1749111697,13030.644247519995,56.747540370000934,53383.669761360004 2025-06-05,08:21:39.000,156,11009230,12965,0,1749111698,13030.57014810999,56.726392980002856,53383.61386440001 2025-06-05,08:21:40.000,156,11009259,12565,0,1749111699,13030.502785009994,56.691147329998785,53383.58591592 2025-06-05,08:21:41.000,156,11009279,12725,0,1749111700,13030.408476669989,56.7193438500035,53383.48110912 2025-06-05,08:21:42.000,156,11009241,12605,0,1749111701,13030.347849879989,56.740491240001575,53383.48809624 2025-06-05,08:21:43.000,156,11009277,12885,0,1749111702,13030.320904639993,56.76163862999965,53383.46713488 2025-06-05,08:21:44.000,156,11009279,12885,0,1749111703,13030.246805229988,56.77573688999837,53383.39726368001 2025-06-05,08:21:45.000,156,11009270,12765,0,1749111704,13030.219859989993,56.77573688999837,53383.383289440004 2025-06-05,08:21:46.000,156,11009242,12565,0,1749111705,13030.152496889998,56.8180316700018,53383.32040536 2025-06-05,08:21:47.000,156,11009247,12965,0,1749111706,13030.125551650002,56.80393341000308,53383.30643112001 2025-06-05,08:21:48.000,156,11009233,12845,0,1749111707,13030.058188549992,56.88852297000267,53383.285469760005 2025-06-05,08:21:49.000,156,11009198,12965,0,1749111708,13030.011034379997,56.88852297000267,53383.24354704 2025-06-05,08:21:50.000,156,11009227,12685,0,1749111709,13029.970616519997,56.88852297000267,53383.25053416 2025-06-05,08:21:51.000,156,11009226,12685,0,1749111710,13029.862835560001,56.923768619999464,53383.18066296001 2025-06-05,08:21:52.000,156,11009265,12845,0,1749111711,13029.808945079996,56.916719490000105,53383.13175312 2025-06-05,08:21:53.000,156,11009285,12685,0,1749111712,13029.728109359996,56.94491601000482,53383.117778880005 2025-06-05,08:21:54.000,156,11009247,12685,0,1749111713,13029.70116412,56.93081774999882,53383.10380464 2025-06-05,08:21:55.000,156,11009245,12725,0,1749111714,13029.606855779995,56.88852297000267,53383.13175312 2025-06-05,08:21:56.000,156,11009231,12885,0,1749111715,13029.586646849995,56.916719490000105,53383.02694632 2025-06-05,08:21:57.000,156,11009240,12765,0,1749111716,13029.546228989995,56.909670360000746,53383.03393344 2025-06-05,08:21:58.000,156,11009287,12925,0,1749111717,13029.49233850999,56.88147384000331,53383.00598496 2025-06-05,08:21:59.000,156,11009238,12645,0,1749111718,13029.45865696,56.89557210000203,53382.97104936001 2025-06-05,08:22:00.000,156,11009237,12845,0,1749111719,13029.35761231,56.87442471000395,53382.92213952001 2025-06-05,08:22:01.000,156,11009234,12765,0,1749111720,13029.323930759994,56.84622818999924,53382.92213952001 2025-06-05,08:22:02.000,156,11009269,12845,0,1749111721,13029.256567659999,56.81098254000244,53382.88720392 2025-06-05,08:22:03.000,156,11009235,12645,0,1749111722,13029.236358729999,56.75458950000029,53382.84528120001 2025-06-05,08:22:04.000,156,11009225,12885,0,1749111723,13029.162259319994,56.789835150004365,53382.782397120005 2025-06-05,08:22:05.000,156,11009252,12805,0,1749111724,13029.121841459993,56.75458950000029,53382.75444864001 2025-06-05,08:22:06.000,156,11009260,13045,0,1749111725,13029.094896219998,56.78278601999773,53382.733487280006 2025-06-05,08:22:07.000,156,11009268,12805,0,1749111726,13029.061214669993,56.733442110002215,53382.70553880001 2025-06-05,08:22:08.000,156,11009231,12725,0,1749111727,13029.020796809993,56.740491240001575,53382.600732 2025-06-05,08:22:09.000,156,11009222,12845,0,1749111728,13028.966906330003,56.75458950000029,53382.52387368 2025-06-05,08:22:10.000,156,11009267,12765,0,1749111729,13028.960170019993,56.76868775999901,53382.55880928001 2025-06-05,08:22:11.000,156,11009255,13085,0,1749111730,13028.859125369992,56.796884280003724,53382.495925200004 2025-06-05,08:22:12.000,156,11009244,12885,0,1749111731,13028.825443820002,56.71229472000414,53382.45400248 2025-06-05,08:22:13.000,156,11009320,13045,0,1749111732,13028.751344409997,56.726392980002856,53382.38413128 2025-06-05,08:22:14.000,156,11009274,12965,0,1749111733,13028.744608100002,56.76868775999901,53382.32124720001 2025-06-05,08:22:15.000,156,11009233,12765,0,1749111734,13028.697453929992,56.7193438500035,53382.27233736001 2025-06-05,08:22:16.000,156,11009260,12765,0,1749111735,13028.657036069992,56.7193438500035,53382.19547904 2025-06-05,08:22:17.000,156,11009246,13045,0,1749111736,13028.616618209991,56.7193438500035,53382.16753056 2025-06-05,08:22:18.000,156,11009296,12685,0,1749111737,13028.609881899996,56.7193438500035,53382.13259496001 2025-06-05,08:22:19.000,156,11009260,12765,0,1749111738,13028.636827139992,56.740491240001575,53382.09765936 2025-06-05,08:22:20.000,156,11009272,12925,0,1749111739,13028.683981310001,56.726392980002856,53382.041762400004 2025-06-05,08:22:21.000,156,11009260,12925,0,1749111740,13028.670508689996,56.747540370000934,53381.99983968 2025-06-05,08:22:22.000,156,11009239,12805,0,1749111741,13028.670508689996,56.726392980002856,53381.97887832 2025-06-05,08:22:23.000,156,11009231,12805,0,1749111742,13028.603145590001,56.677049070000066,53381.90202 2025-06-05,08:22:24.000,156,11009230,12805,0,1749111743,13028.630090829996,56.684098199999426,53381.88105864 2025-06-05,08:22:25.000,156,11009249,12965,0,1749111744,13028.670508689996,56.698196459998144,53381.846123040006 2025-06-05,08:22:26.000,156,11009241,12925,0,1749111745,13028.650299759996,56.64885255000263,53381.79721320001 2025-06-05,08:22:27.000,156,11009266,12965,0,1749111746,13028.623354520001,56.63475429000391,53381.75529048 2025-06-05,08:22:28.000,156,11009297,12965,0,1749111747,13028.643563450001,56.6065577699992,53381.727342000006 2025-06-05,08:22:29.000,156,11009301,12845,0,1749111748,13028.623354520001,56.58541038000112,53381.6924064 2025-06-05,08:22:30.000,156,11009255,12685,0,1749111749,13028.609881899996,56.557213860003685,53381.706380640004 2025-06-05,08:22:31.000,156,11009279,12805,0,1749111750,13028.616618209991,56.52196820999961,53381.67144504001 2025-06-05,08:22:32.000,156,11009249,12605,0,1749111751,13028.630090829996,56.48672256000282,53381.60157384001 2025-06-05,08:22:33.000,156,11009262,12925,0,1749111752,13028.630090829996,56.500820820001536,53381.58061248001 2025-06-05,08:22:34.000,156,11009285,12965,0,1749111753,13028.643563450001,56.47967343000346,53381.538689760004 2025-06-05,08:22:35.000,156,11009242,13045,0,1749111754,13028.657036069992,56.507869950000895,53381.5177284 2025-06-05,08:22:36.000,156,11009262,12965,0,1749111755,13028.704190240001,56.500820820001536,53381.510741280006 2025-06-05,08:22:37.000,156,11009219,12965,0,1749111756,13028.731135479997,56.52901733999897,53381.47580568 2025-06-05,08:22:38.000,156,11009266,12765,0,1749111757,13028.771553339997,56.53606646999833,53381.41990872 2025-06-05,08:22:39.000,156,11009279,12965,0,1749111758,13028.852389059997,56.514919080000254,53381.42689584 2025-06-05,08:22:40.000,156,11009229,12765,0,1749111759,13028.872597989997,56.49377169000218,53381.47580568 2025-06-05,08:22:41.000,156,11009212,12925,0,1749111760,13028.953433709998,56.52196820999961,53381.4478572 2025-06-05,08:22:42.000,156,11009244,12965,0,1749111761,13028.987115260003,56.564262990003044,53381.41990872 2025-06-05,08:22:43.000,156,11009245,12965,0,1749111762,13029.041005739993,56.58541038000112,53381.42689584 2025-06-05,08:22:44.000,156,11009253,12445,0,1749111763,13029.088159909988,56.59950863999984,53381.35003752 2025-06-05,08:22:45.000,156,11009234,12885,0,1749111764,13029.142050389994,56.59950863999984,53381.41990872 2025-06-05,08:22:46.000,156,11009240,12845,0,1749111765,13029.202677179994,56.63475429000391,53381.33606328001 2025-06-05,08:22:47.000,156,11009269,12805,0,1749111766,13029.303721829994,56.66999994000071,53381.370998880004 2025-06-05,08:22:48.000,156,11009245,12765,0,1749111767,13029.344139689994,56.66999994000071,53381.33606328001 2025-06-05,08:22:49.000,156,11009242,13005,0,1749111768,13029.43171171999,56.71229472000414,53381.377986 2025-06-05,08:22:50.000,156,11009233,12725,0,1749111769,13029.485602199995,56.7193438500035,53381.33606328001 2025-06-05,08:22:51.000,156,11009254,12725,0,1749111770,13029.51928375,56.71229472000414,53381.322089040004 2025-06-05,08:22:52.000,156,11009252,12725,0,1749111771,13029.57991054,56.75458950000029,53381.370998880004 2025-06-05,08:22:53.000,156,11009275,12965,0,1749111772,13029.63380101999,56.747540370000934,53381.370998880004 2025-06-05,08:22:54.000,156,11009281,12605,0,1749111773,13029.65400994999,56.71229472000414,53381.322089040004 2025-06-05,08:22:55.000,156,11009272,12805,0,1749111774,13029.707900429996,56.71229472000414,53381.343050400006 2025-06-05,08:22:56.000,156,11009293,12965,0,1749111775,13029.734845669991,56.70524559000478,53381.30112768 2025-06-05,08:22:57.000,156,11009304,12685,0,1749111776,13029.768527219996,56.677049070000066,53381.343050400006 2025-06-05,08:22:58.000,156,11009252,12965,0,1749111777,13029.72137305,56.64885255000263,53381.29414056001 2025-06-05,08:22:59.000,156,11009255,12845,0,1749111778,13029.67421887999,56.691147329998785,53381.28016632 2025-06-05,08:23:00.000,156,11009301,12805,0,1749111779,13029.687691499996,56.677049070000066,53381.28016632 2025-06-05,08:23:01.000,156,11009307,12965,0,1749111780,13029.687691499996,56.71229472000414,53381.26619208001 2025-06-05,08:23:02.000,156,11009255,13045,0,1749111781,13029.64053733,56.71229472000414,53381.2382436 2025-06-05,08:23:03.000,156,11009258,13045,0,1749111782,13029.66074626,56.691147329998785,53381.21029512 2025-06-05,08:23:04.000,156,11009228,12965,0,1749111783,13029.667482569996,56.684098199999426,53381.21029512 2025-06-05,08:23:05.000,156,11009273,12805,0,1749111784,13029.65400994999,56.66999994000071,53381.1334368 2025-06-05,08:23:06.000,156,11009294,12925,0,1749111785,13029.647273639996,56.684098199999426,53381.16138528 2025-06-05,08:23:07.000,156,11009255,12845,0,1749111786,13029.68095519,56.684098199999426,53381.11247544 2025-06-05,08:23:08.000,156,11009305,12845,0,1749111787,13029.66074626,56.66999994000071,53381.08452696 2025-06-05,08:23:09.000,156,11009266,13125,0,1749111788,13029.63380101999,56.684098199999426,53381.07055272 2025-06-05,08:23:10.000,156,11009289,12925,0,1749111789,13029.66074626,56.677049070000066,53381.04959136001 2025-06-05,08:23:11.000,156,11009227,12845,0,1749111790,13029.66074626,56.66999994000071,53381.02164288 2025-06-05,08:23:12.000,156,11009269,13045,0,1749111791,13029.667482569996,56.66295081000135,53380.97972016001 2025-06-05,08:23:13.000,156,11009279,12845,0,1749111792,13029.68095519,56.65590168000199,53380.90984896001 2025-06-05,08:23:14.000,156,11009270,12845,0,1749111793,13029.687691499996,56.64885255000263,53380.97972016001 2025-06-05,08:23:15.000,156,11009262,13045,0,1749111794,13029.69442780999,56.62065602999792,53380.888887600006 2025-06-05,08:23:16.000,156,11009253,13125,0,1749111795,13029.728109359996,56.57836125000176,53380.87491336 2025-06-05,08:23:17.000,156,11009274,13045,0,1749111796,13029.781999840001,56.57836125000176,53380.9238232 2025-06-05,08:23:18.000,156,11009313,12765,0,1749111797,13029.815681389991,56.550164730004326,53380.867926240004 2025-06-05,08:23:19.000,156,11009257,12965,0,1749111798,13029.835890319991,56.57836125000176,53380.79106792001 2025-06-05,08:23:20.000,156,11009274,13005,0,1749111799,13029.930198659997,56.564262990003044,53380.73517096 2025-06-05,08:23:21.000,156,11009287,12925,0,1749111800,13029.963880210002,56.52901733999897,53380.74215808001 2025-06-05,08:23:22.000,156,11009252,12725,0,1749111801,13030.031243309997,56.53606646999833,53380.73517096 2025-06-05,08:23:23.000,156,11009240,12685,0,1749111802,13030.091870099997,56.53606646999833,53380.721196720006 2025-06-05,08:23:24.000,156,11009263,12765,0,1749111803,13030.132287959997,56.5713121200024,53380.63036416 2025-06-05,08:23:25.000,156,11009278,12725,0,1749111804,13030.267014159988,56.57836125000176,53380.66529976001 2025-06-05,08:23:26.000,156,11009251,12685,0,1749111805,13030.314168329998,56.564262990003044,53380.5395316 2025-06-05,08:23:27.000,156,11009296,12685,0,1749111806,13030.395004049999,56.550164730004326,53380.57446720001 2025-06-05,08:23:28.000,156,11009249,12765,0,1749111807,13030.448894529989,56.550164730004326,53380.56049296 2025-06-05,08:23:29.000,156,11009262,12685,0,1749111808,13030.48931238999,56.550164730004326,53380.56748008 2025-06-05,08:23:30.000,156,11009311,13005,0,1749111809,13030.543202869994,56.5713121200024,53380.52555736001 2025-06-05,08:23:31.000,156,11009211,12925,0,1749111810,13030.57014810999,56.5713121200024,53380.51857024 2025-06-05,08:23:32.000,156,11009275,13125,0,1749111811,13030.63077489999,56.58541038000112,53380.49062176 2025-06-05,08:23:33.000,156,11009243,12925,0,1749111812,13030.61730228,56.59950863999984,53380.483634640004 2025-06-05,08:23:34.000,156,11009256,12965,0,1749111813,13030.67119275999,56.62065602999792,53380.4696604 2025-06-05,08:23:35.000,156,11009277,12965,0,1749111814,13030.69140168999,56.63475429000391,53380.434724800005 2025-06-05,08:23:36.000,156,11009275,13005,0,1749111815,13030.805918959995,56.62770516000455,53380.46267328 2025-06-05,08:23:37.000,156,11009217,13165,0,1749111816,13030.81939158,56.684098199999426,53380.44869904 2025-06-05,08:23:38.000,156,11009209,12725,0,1749111817,13030.83286419999,56.71229472000414,53380.40677632001 2025-06-05,08:23:39.000,156,11009285,12605,0,1749111818,13030.94064516,56.684098199999426,53380.42773768001 2025-06-05,08:23:40.000,156,11009251,12765,0,1749111819,13030.92043623,56.71229472000414,53380.35786648001 2025-06-05,08:23:41.000,156,11009230,12925,0,1749111820,13031.021480880001,56.75458950000029,53380.3997892 2025-06-05,08:23:42.000,156,11009240,13045,0,1749111821,13031.048426119996,56.77573688999837,53380.37184072 2025-06-05,08:23:43.000,156,11009246,13005,0,1749111822,13031.075371359992,56.796884280003724,53380.37184072 2025-06-05,08:23:44.000,156,11009281,12885,0,1749111823,13031.142734460002,56.82508080000116,53380.32293088 2025-06-05,08:23:45.000,156,11009263,12765,0,1749111824,13031.189888629997,56.83917905999988,53380.32991800001 2025-06-05,08:23:46.000,156,11009238,12805,0,1749111825,13031.277460659992,56.86737558000459,53380.385814960006 2025-06-05,08:23:47.000,156,11009283,12685,0,1749111826,13031.304405900002,56.860326449997956,53380.35786648001 2025-06-05,08:23:48.000,156,11009326,12725,0,1749111827,13031.324614830002,56.909670360000746,53380.32293088 2025-06-05,08:23:49.000,156,11009209,12845,0,1749111828,13031.311142209997,56.93081774999882,53380.30196952 2025-06-05,08:23:50.000,156,11009252,12885,0,1749111829,13031.358296379993,56.973112530002254,53380.28799528001 2025-06-05,08:23:51.000,156,11009273,12765,0,1749111830,13031.412186859998,56.98016166000161,53380.30196952 2025-06-05,08:23:52.000,156,11009291,12965,0,1749111831,13031.418923169993,56.98016166000161,53380.30895664001 2025-06-05,08:23:53.000,156,11009235,12765,0,1749111832,13031.479549959993,56.98016166000161,53380.25305968 2025-06-05,08:23:54.000,156,11009286,12805,0,1749111833,13031.540176749993,57.04360383000312,53380.26004680001 2025-06-05,08:23:55.000,156,11009277,12765,0,1749111834,13031.607539849989,57.085898609999276,53380.364853600004 2025-06-05,08:23:56.000,156,11009258,12925,0,1749111835,13031.621012469994,57.10704600000463,53380.28100816 2025-06-05,08:23:57.000,156,11009287,12725,0,1749111836,13031.68837556999,57.142291650001425,53380.30895664001 2025-06-05,08:23:58.000,156,11009243,12925,0,1749111837,13031.74900235999,57.149340780000784,53380.28100816 2025-06-05,08:23:59.000,156,11009238,12725,0,1749111838,13031.79615653,57.20573382000293,53380.336905120006 2025-06-05,08:24:00.000,156,11009283,12925,0,1749111839,13031.863519629995,57.23393034000037,53380.364853600004 2025-06-05,08:24:01.000,156,11009267,12885,0,1749111840,13031.89720118,57.2762251200038,53380.32991800001 2025-06-05,08:24:02.000,156,11009260,13325,0,1749111841,13031.9780369,57.3114707700006,53380.32991800001 2025-06-05,08:24:03.000,156,11009261,12765,0,1749111842,13032.07908155,57.332618159998674,53380.336905120006 2025-06-05,08:24:04.000,156,11009228,12685,0,1749111843,13032.13970834,57.39606033000018,53380.32293088 2025-06-05,08:24:05.000,156,11009272,12965,0,1749111844,13032.15991727,57.41720771999826,53380.32293088 2025-06-05,08:24:06.000,156,11009282,12765,0,1749111845,13032.193598819991,57.43835511000361,53380.28100816 2025-06-05,08:24:07.000,156,11009271,13005,0,1749111846,13032.287907159996,57.431305980004254,53380.32293088 2025-06-05,08:24:08.000,156,11009283,12845,0,1749111847,13032.314852399992,57.45245337000233,53380.32293088 2025-06-05,08:24:09.000,156,11009214,12965,0,1749111848,13032.409160739997,57.46655163000105,53380.2949824 2025-06-05,08:24:10.000,156,11009268,12805,0,1749111849,13032.489996459997,57.44540424000297,53380.35786648001 2025-06-05,08:24:11.000,156,11009254,12765,0,1749111850,13032.577568489993,57.45245337000233,53380.2949824 2025-06-05,08:24:12.000,156,11009265,12765,0,1749111851,13032.644931589988,57.43835511000361,53380.336905120006 2025-06-05,08:24:13.000,156,11009230,12885,0,1749111852,13032.745976239989,57.44540424000297,53380.27402104 2025-06-05,08:24:14.000,156,11009241,12605,0,1749111853,13032.833548269999,57.45245337000233,53380.32991800001 2025-06-05,08:24:15.000,156,11009259,12965,0,1749111854,13032.921120299994,57.45245337000233,53380.35087936 2025-06-05,08:24:16.000,156,11009248,12965,0,1749111855,13033.00869232999,57.41720771999826,53380.35786648001 2025-06-05,08:24:17.000,156,11009239,12765,0,1749111856,13033.082791739995,57.44540424000297,53380.25305968 2025-06-05,08:24:18.000,156,11009266,12925,0,1749111857,13033.143418529995,57.40310945999954,53380.30895664001 2025-06-05,08:24:19.000,156,11009289,12765,0,1749111858,13033.23772687,57.38901120000082,53380.267033920005 2025-06-05,08:24:20.000,156,11009265,12885,0,1749111859,13033.31182627999,57.36081468000339,53380.28100816 2025-06-05,08:24:21.000,156,11009264,12885,0,1749111860,13033.365716759996,57.34671642000467,53380.2949824 2025-06-05,08:24:22.000,156,11009275,12685,0,1749111861,13033.426343549996,57.35376555000403,53380.267033920005 2025-06-05,08:24:23.000,156,11009251,12845,0,1749111862,13033.486970339996,57.29737251000188,53380.28799528001 2025-06-05,08:24:24.000,156,11009247,12565,0,1749111863,13033.588014989997,57.318519899999956,53380.26004680001 2025-06-05,08:24:25.000,156,11009266,12685,0,1749111864,13033.608223919997,57.29032338000252,53380.218124080006 2025-06-05,08:24:26.000,156,11009317,12885,0,1749111865,13033.709268569997,57.28327425000316,53380.25305968 2025-06-05,08:24:27.000,156,11009257,12685,0,1749111866,13033.790104289998,57.2762251200038,53380.25305968 2025-06-05,08:24:28.000,156,11009312,12845,0,1749111867,13033.857467389993,57.26917599000444,53380.28799528001 2025-06-05,08:24:29.000,156,11009261,12845,0,1749111868,13033.951775729998,57.28327425000316,53380.218124080006 2025-06-05,08:24:30.000,156,11009273,12725,0,1749111869,13034.046084069989,57.28327425000316,53380.218124080006 2025-06-05,08:24:31.000,156,11009271,12725,0,1749111870,13034.10671085999,57.24802859999909,53380.27402104 2025-06-05,08:24:32.000,156,11009328,12925,0,1749111871,13034.120183479994,57.24097946999973,53380.267033920005 2025-06-05,08:24:33.000,156,11009304,12965,0,1749111872,13034.221228129994,57.24097946999973,53380.27402104 2025-06-05,08:24:34.000,156,11009235,12765,0,1749111873,13034.302063849995,57.2762251200038,53380.267033920005 2025-06-05,08:24:35.000,156,11009265,12805,0,1749111874,13034.362690639995,57.24802859999909,53380.218124080006 2025-06-05,08:24:36.000,156,11009259,12925,0,1749111875,13034.36942694999,57.17048816999886,53380.21113696001 2025-06-05,08:24:37.000,156,11009297,12925,0,1749111876,13034.47720791,57.198684690003574,53380.21113696001 2025-06-05,08:24:38.000,156,11009294,12605,0,1749111877,13034.504153149996,57.149340780000784,53380.30196952 2025-06-05,08:24:39.000,156,11009251,13045,0,1749111878,13034.564779939996,57.1634390399995,53380.336905120006 2025-06-05,08:24:40.000,156,11009248,12845,0,1749111879,13034.55804363,57.1634390399995,53380.26004680001 2025-06-05,08:24:41.000,156,11009269,12845,0,1749111880,13034.605197799996,57.142291650001425,53380.25305968 2025-06-05,08:24:42.000,156,11009247,13005,0,1749111881,13034.544571009996,57.142291650001425,53380.25305968 2025-06-05,08:24:43.000,156,11009323,12925,0,1749111882,13034.55804363,57.10704600000463,53380.267033920005 2025-06-05,08:24:44.000,156,11009226,12805,0,1749111883,13034.53109838999,57.092947739998635,53380.23908544001 2025-06-05,08:24:45.000,156,11009292,12965,0,1749111884,13034.544571009996,57.0647512200012,53380.23209832 2025-06-05,08:24:46.000,156,11009208,12805,0,1749111885,13034.544571009996,57.092947739998635,53380.20414984 2025-06-05,08:24:47.000,156,11009255,12685,0,1749111886,13034.51088945999,57.0295055700044,53380.2251112 2025-06-05,08:24:48.000,156,11009310,12925,0,1749111887,13034.483944219995,57.01540730999841,53380.15524 2025-06-05,08:24:49.000,156,11009262,13045,0,1749111888,13034.53109838999,57.02245643999777,53380.15524 2025-06-05,08:24:50.000,156,11009293,12765,0,1749111889,13034.524362079996,56.99425992000033,53380.148252880004 2025-06-05,08:24:51.000,156,11009271,12685,0,1749111890,13034.544571009996,57.00130904999969,53380.09235592001 2025-06-05,08:24:52.000,156,11009185,12885,0,1749111891,13034.61867042,56.98016166000161,53380.07838168 2025-06-05,08:24:53.000,156,11009261,12805,0,1749111892,13034.611934109991,56.966063400002895,53380.050433200006 2025-06-05,08:24:54.000,156,11009230,12845,0,1749111893,13034.652351969991,56.95196514000418,53380.05742032 2025-06-05,08:24:55.000,156,11009273,12765,0,1749111894,13034.672560899991,56.959014270003536,53380.050433200006 2025-06-05,08:24:56.000,156,11009247,12925,0,1749111895,13034.672560899991,56.93081774999882,53380.0154976 2025-06-05,08:24:57.000,156,11009259,12805,0,1749111896,13034.719715070001,56.93786687999818,53379.99453624001 2025-06-05,08:24:58.000,156,11009262,12965,0,1749111897,13034.739924000001,56.98016166000161,53380.001523360006 2025-06-05,08:24:59.000,156,11009269,12925,0,1749111898,13034.760132930001,57.00835817999905,53379.96658776 2025-06-05,08:25:00.000,156,11009275,12725,0,1749111899,13034.827496029997,56.99425992000033,53379.95960064 2025-06-05,08:25:01.000,156,11009262,12805,0,1749111900,13034.867913889997,57.00835817999905,53379.9106908 2025-06-05,08:25:02.000,156,11009278,12845,0,1749111901,13034.955485919992,57.05065296000248,53379.88972944 2025-06-05,08:25:03.000,156,11009235,12605,0,1749111902,13035.002640090002,57.12114426000335,53379.8408196 2025-06-05,08:25:04.000,156,11009260,12965,0,1749111903,13035.056530569993,57.11409513000399,53379.9106908 2025-06-05,08:25:05.000,156,11009274,12805,0,1749111904,13035.070003189998,57.191635560004215,53379.88972944 2025-06-05,08:25:06.000,156,11009218,13005,0,1749111905,13035.130629979998,57.21278295000229,53379.79889688 2025-06-05,08:25:07.000,156,11009219,12885,0,1749111906,13035.211465699998,57.198684690003574,53379.79190976 2025-06-05,08:25:08.000,156,11009253,12885,0,1749111907,13035.36640082999,57.21983208000165,53379.77793552 2025-06-05,08:25:09.000,156,11009226,12765,0,1749111908,13035.440500239994,57.24097946999973,53379.79190976 2025-06-05,08:25:10.000,156,11009269,12805,0,1749111909,13035.48765440999,57.22688121000101,53379.78492264001 2025-06-05,08:25:11.000,156,11009264,13085,0,1749111910,13035.59543537,57.26917599000444,53379.8408196 2025-06-05,08:25:12.000,156,11009233,13005,0,1749111911,13035.64932584999,57.24802859999909,53379.81985824 2025-06-05,08:25:13.000,156,11009247,12885,0,1749111912,13035.73689788,57.25507772999845,53379.79889688 2025-06-05,08:25:14.000,156,11009279,12685,0,1749111913,13035.73689788,57.26212685999781,53379.79889688 2025-06-05,08:25:15.000,156,11009228,12925,0,1749111914,13035.804260979996,57.25507772999845,53379.763961280005 2025-06-05,08:25:16.000,156,11009191,13085,0,1749111915,13035.871624079991,57.25507772999845,53379.7709484 2025-06-05,08:25:17.000,156,11009228,12805,0,1749111916,13035.932250869992,57.24802859999909,53379.7709484 2025-06-05,08:25:18.000,156,11009280,12765,0,1749111917,13035.979405040001,57.22688121000101,53379.812871120004 2025-06-05,08:25:19.000,156,11009271,13085,0,1749111918,13036.060240760002,57.25507772999845,53379.79190976 2025-06-05,08:25:20.000,156,11009239,13285,0,1749111919,13036.107394929997,57.24097946999973,53379.79889688 2025-06-05,08:25:21.000,156,11009223,12645,0,1749111920,13036.161285410002,57.21983208000165,53379.80588400001 2025-06-05,08:25:22.000,156,11009215,12805,0,1749111921,13036.296011609993,57.22688121000101,53379.7709484 2025-06-05,08:25:23.000,156,11009245,13045,0,1749111922,13036.397056259993,57.26917599000444,53379.7709484 2025-06-05,08:25:24.000,156,11009216,13005,0,1749111923,13036.424001499989,57.21278295000229,53379.74998704 2025-06-05,08:25:25.000,156,11009221,12445,0,1749111924,13036.498100909994,57.20573382000293,53379.763961280005 2025-06-05,08:25:26.000,156,11009235,12965,0,1749111925,13036.558727699994,57.17753729999822,53379.7709484 2025-06-05,08:25:27.000,156,11009301,12765,0,1749111926,13036.659772349994,57.20573382000293,53379.763961280005 2025-06-05,08:25:28.000,156,11009235,12965,0,1749111927,13036.760816999995,57.198684690003574,53379.74299992 2025-06-05,08:25:29.000,156,11009264,12845,0,1749111928,13036.80797116999,57.135242520002066,53379.74299992 2025-06-05,08:25:30.000,156,11009291,12845,0,1749111929,13036.91575213,57.142291650001425,53379.73601280001 2025-06-05,08:25:31.000,156,11009292,12725,0,1749111930,13036.989851539991,57.092947739998635,53379.715051440005 2025-06-05,08:25:32.000,156,11009204,12645,0,1749111931,13037.063950949996,57.05065296000248,53379.78492264001 2025-06-05,08:25:33.000,156,11009215,12885,0,1749111932,13037.178468220001,57.07884947999992,53379.74299992 2025-06-05,08:25:34.000,156,11009252,12885,0,1749111933,13037.158259290001,57.07180035000056,53379.68710296001 2025-06-05,08:25:35.000,156,11009271,12805,0,1749111934,13037.232358699992,57.03655470000376,53379.715051440005 2025-06-05,08:25:36.000,156,11009271,12605,0,1749111935,13037.178468220001,57.05770209000184,53379.75697416001 2025-06-05,08:25:37.000,156,11009247,12685,0,1749111936,13037.279512870002,57.03655470000376,53379.74998704 2025-06-05,08:25:38.000,156,11009217,12885,0,1749111937,13037.279512870002,57.03655470000376,53379.72902568 2025-06-05,08:25:39.000,156,11009252,12685,0,1749111938,13037.367084899997,57.03655470000376,53379.715051440005 2025-06-05,08:25:40.000,156,11009243,12805,0,1749111939,13037.373821209992,57.01540730999841,53379.7010772 2025-06-05,08:25:41.000,156,11009273,12965,0,1749111940,13037.454656929993,57.00835817999905,53379.68710296001 2025-06-05,08:25:42.000,156,11009236,12885,0,1749111941,13037.488338479998,56.98721079000097,53379.666141600006 2025-06-05,08:25:43.000,156,11009264,12925,0,1749111942,13037.522020029988,57.00835817999905,53379.68011584 2025-06-05,08:25:44.000,156,11009255,12805,0,1749111943,13037.575910509993,57.02245643999777,53379.65915448001 2025-06-05,08:25:45.000,156,11009259,13005,0,1749111944,13037.596119439993,56.966063400002895,53379.596270400005 2025-06-05,08:25:46.000,156,11009226,12845,0,1749111945,13037.629800989998,56.95196514000418,53379.645180240004 2025-06-05,08:25:47.000,156,11009195,12725,0,1749111946,13037.697164089994,56.93081774999882,53379.57530904 2025-06-05,08:25:48.000,156,11009231,12605,0,1749111947,13037.757790879994,56.916719490000105,53379.55434768 2025-06-05,08:25:49.000,156,11009203,12685,0,1749111948,13037.80494504999,56.90262123000139,53379.60325752 2025-06-05,08:25:50.000,156,11009214,12765,0,1749111949,13037.838626599994,56.8532773199986,53379.55434768 2025-06-05,08:25:51.000,156,11009194,12805,0,1749111950,13037.85209922,56.83212993000052,53379.51242496 2025-06-05,08:25:52.000,156,11009265,12885,0,1749111951,13037.91272601,56.76163862999965,53379.57530904 2025-06-05,08:25:53.000,156,11009262,12765,0,1749111952,13037.90598969999,56.7193438500035,53379.526399200004 2025-06-05,08:25:54.000,156,11009207,12885,0,1749111953,13037.99356173,56.691147329998785,53379.46351512 2025-06-05,08:25:55.000,156,11009258,12965,0,1749111954,13038.00703434999,56.66295081000135,53379.49146360001 2025-06-05,08:25:56.000,156,11009258,12765,0,1749111955,13038.05418852,56.64885255000263,53379.428579520005 2025-06-05,08:25:57.000,156,11009239,12925,0,1749111956,13038.101342689995,56.59950863999984,53379.39364392 2025-06-05,08:25:58.000,156,11009244,12685,0,1749111957,13038.15523317,56.550164730004326,53379.3866568 2025-06-05,08:25:59.000,156,11009261,12725,0,1749111958,13038.229332579991,56.514919080000254,53379.36569544 2025-06-05,08:26:00.000,156,11009220,12725,0,1749111959,13038.296695680001,56.46557517000474,53379.30281136001 2025-06-05,08:26:01.000,156,11009260,13045,0,1749111960,13038.337113540001,56.458526039998105,53379.36569544 2025-06-05,08:26:02.000,156,11009203,12765,0,1749111961,13038.391004019992,56.4726243000041,53379.30281136001 2025-06-05,08:26:03.000,156,11009193,13005,0,1749111962,13038.417949260001,56.40213300000323,53379.27486288 2025-06-05,08:26:04.000,156,11009252,12605,0,1749111963,13038.478576050002,56.36688734999916,53379.26787576 2025-06-05,08:26:05.000,156,11009254,12965,0,1749111964,13038.492048669992,56.36688734999916,53379.23992728 2025-06-05,08:26:06.000,156,11009252,12925,0,1749111965,13038.525730219997,56.31049431000429,53379.22595304 2025-06-05,08:26:07.000,156,11009237,12685,0,1749111966,13038.492048669992,56.2259047500047,53379.18403032001 2025-06-05,08:26:08.000,156,11009262,13005,0,1749111967,13038.525730219997,56.21885561999807,53379.1770432 2025-06-05,08:26:09.000,156,11009221,12685,0,1749111968,13038.485312359997,56.155413450003834,53379.15608184001 2025-06-05,08:26:10.000,156,11009219,12805,0,1749111969,13038.465103429997,56.099020410001685,53379.12114624 2025-06-05,08:26:11.000,156,11009299,12885,0,1749111970,13038.458367120002,56.042627369999536,53379.107171999996 2025-06-05,08:26:12.000,156,11009228,12685,0,1749111971,13038.417949260001,55.98623433000466,53379.107171999996 2025-06-05,08:26:13.000,156,11009263,12685,0,1749111972,13038.364058779996,55.95098868000059,53379.107171999996 2025-06-05,08:26:14.000,156,11009221,13005,0,1749111973,13038.323640919996,55.873448250000365,53379.05127504 2025-06-05,08:26:15.000,156,11009273,12685,0,1749111974,13038.276486750001,55.82410434000485,53379.00935232 2025-06-05,08:26:16.000,156,11009285,12885,0,1749111975,13038.23606889,55.78885869000078,53378.96742960001 2025-06-05,08:26:17.000,156,11009232,12725,0,1749111976,13038.25627782,55.76066217000334,53378.974416720004 2025-06-05,08:26:18.000,156,11009243,12645,0,1749111977,13038.15523317,55.697220000001835,53378.90454552 2025-06-05,08:26:19.000,156,11009248,12765,0,1749111978,13038.12828792999,55.63377783000033,53378.89057128 2025-06-05,08:26:20.000,156,11009217,12685,0,1749111979,13038.101342689995,55.59148305000417,53378.8626228 2025-06-05,08:26:21.000,156,11009230,12805,0,1749111980,13038.060924829995,55.53509001000202,53378.77877736001 2025-06-05,08:26:22.000,156,11009222,12645,0,1749111981,13038.040715899995,55.471647840000514,53378.79973872001 2025-06-05,08:26:23.000,156,11009234,12605,0,1749111982,13037.98682541999,55.39410741000029,53378.66698344 2025-06-05,08:26:24.000,156,11009252,12885,0,1749111983,13037.95314387,55.32361610999942,53378.68095768001 2025-06-05,08:26:25.000,156,11009221,12765,0,1749111984,13037.899253389995,55.288370460002625,53378.604099359996 2025-06-05,08:26:26.000,156,11009211,13045,0,1749111985,13037.82515397999,55.2108300300024,53378.52724104 2025-06-05,08:26:27.000,156,11009278,13005,0,1749111986,13037.757790879994,55.182633509997686,53378.4783312 2025-06-05,08:26:28.000,156,11009283,12605,0,1749111987,13037.798208739994,55.105093080004735,53378.42942136 2025-06-05,08:26:29.000,156,11009255,12965,0,1749111988,13037.76452718999,55.07689656000002,53378.35955016 2025-06-05,08:26:30.000,156,11009263,12805,0,1749111989,13037.744318259989,55.02755265000451,53378.26173048 2025-06-05,08:26:31.000,156,11009258,12605,0,1749111990,13037.777999809994,54.999356129999796,53378.233782 2025-06-05,08:26:32.000,156,11009241,12685,0,1749111991,13037.730845639999,54.97115961000236,53378.233782 2025-06-05,08:26:33.000,156,11009262,12885,0,1749111992,13037.683691469989,54.92181569999957,53378.14294944 2025-06-05,08:26:34.000,156,11009267,12845,0,1749111993,13037.663482539989,54.886570050002774,53378.0940396 2025-06-05,08:26:35.000,156,11009295,12965,0,1749111994,13037.643273609989,54.886570050002774,53378.038142640005 2025-06-05,08:26:36.000,156,11009234,12645,0,1749111995,13037.609592059998,54.823127880001266,53377.99621992 2025-06-05,08:26:37.000,156,11009245,12925,0,1749111996,13037.596119439993,54.80198049000319,53377.98224568001 2025-06-05,08:26:38.000,156,11009227,13245,0,1749111997,13037.555701579993,54.780833099997835,53377.89840024 2025-06-05,08:26:39.000,156,11009167,12725,0,1749111998,13037.548965269998,54.72444006000296,53377.85647752 2025-06-05,08:26:40.000,156,11009267,12965,0,1749111999,13037.515283719993,54.73853832000168,53377.83551616 2025-06-05,08:26:41.000,156,11009264,12965,0,1749112000,13037.508547409998,54.703292670004885,53377.79359344001 2025-06-05,08:26:42.000,156,11009238,12685,0,1749112001,13037.474865859993,54.69624353999825,53377.73769648 2025-06-05,08:26:43.000,156,11009271,12885,0,1749112002,13037.495074789993,54.68919440999889,53377.751670720005 2025-06-05,08:26:44.000,156,11009243,12965,0,1749112003,13037.441184310002,54.69624353999825,53377.709748 2025-06-05,08:26:45.000,156,11009267,12645,0,1749112004,13037.441184310002,54.73853832000168,53377.61891544 2025-06-05,08:26:46.000,156,11009259,12645,0,1749112005,13037.420975380002,54.75968570999976,53377.61891544 2025-06-05,08:26:47.000,156,11009201,13005,0,1749112006,13037.407502759997,54.81607875000191,53377.57699272001 2025-06-05,08:26:48.000,156,11009283,12685,0,1749112007,13037.420975380002,54.823127880001266,53377.55603136001 2025-06-05,08:26:49.000,156,11009237,12525,0,1749112008,13037.394030139993,54.81607875000191,53377.47917304001 2025-06-05,08:26:50.000,156,11009203,13045,0,1749112009,13037.380557520002,54.872471790004056,53377.5001344 2025-06-05,08:26:51.000,156,11009243,12885,0,1749112010,13037.420975380002,54.886570050002774,53377.47917304001 2025-06-05,08:26:52.000,156,11009230,13085,0,1749112011,13037.481602170003,54.879520920003415,53377.486160160006 2025-06-05,08:26:53.000,156,11009238,12765,0,1749112012,13037.481602170003,54.879520920003415,53377.43725032001 2025-06-05,08:26:54.000,156,11009248,12765,0,1749112013,13037.575910509993,54.90066831000149,53377.465198800004 2025-06-05,08:26:55.000,156,11009236,12685,0,1749112014,13037.643273609989,54.92181569999957,53377.47917304001 2025-06-05,08:26:56.000,156,11009222,12885,0,1749112015,13037.717373019994,54.90066831000149,53377.44423744 2025-06-05,08:26:57.000,156,11009279,12925,0,1749112016,13037.80494504999,54.97820874000172,53377.45821168001 2025-06-05,08:26:58.000,156,11009260,13325,0,1749112017,13037.838626599994,55.020503519997874,53377.465198800004 2025-06-05,08:26:59.000,156,11009246,12805,0,1749112018,13037.95314387,55.048700040002586,53377.36039200001 2025-06-05,08:27:00.000,156,11009231,12965,0,1749112019,13038.09460638,55.0980439499981,53377.416288960005 2025-06-05,08:27:01.000,156,11009286,12885,0,1749112020,13038.21585996,55.14033873000153,53377.44423744 2025-06-05,08:27:02.000,156,11009232,12805,0,1749112021,13038.310168299991,55.20378090000304,53377.416288960005 2025-06-05,08:27:03.000,156,11009239,12805,0,1749112022,13038.438158190002,55.27427220000391,53377.45122456 2025-06-05,08:27:04.000,156,11009219,12845,0,1749112023,13038.492048669992,55.33066523999878,53377.43725032001 2025-06-05,08:27:05.000,156,11009260,12725,0,1749112024,13038.620038560002,55.35886176000349,53377.45122456 2025-06-05,08:27:06.000,156,11009217,12765,0,1749112025,13038.667192729998,55.42935306000436,53377.51410864 2025-06-05,08:27:07.000,156,11009207,12845,0,1749112026,13038.761501069988,55.506893490004586,53377.49314728 2025-06-05,08:27:08.000,156,11009235,12885,0,1749112027,13038.882754649989,55.54213914000138,53377.52808288001 2025-06-05,08:27:09.000,156,11009280,12845,0,1749112028,13038.977062989994,55.59148305000417,53377.59096696 2025-06-05,08:27:10.000,156,11009246,12965,0,1749112029,13039.030953469999,55.59853218000353,53377.64686392001 2025-06-05,08:27:11.000,156,11009256,12765,0,1749112030,13039.11178919,55.61263044000225,53377.632889680004 2025-06-05,08:27:12.000,156,11009272,12725,0,1749112031,13039.14547073999,55.61967957000161,53377.71673512 2025-06-05,08:27:13.000,156,11009261,13085,0,1749112032,13039.24651538999,55.67607261000376,53377.73070936 2025-06-05,08:27:14.000,156,11009266,12685,0,1749112033,13039.27346063,55.683121740003116,53377.765644959996 2025-06-05,08:27:15.000,156,11009245,12965,0,1749112034,13039.34756003999,55.654925219998404,53377.77263208001 2025-06-05,08:27:16.000,156,11009257,13125,0,1749112035,13039.428395759991,55.63377783000033,53377.78660632 2025-06-05,08:27:17.000,156,11009229,13005,0,1749112036,13039.47554993,55.683121740003116,53377.83551616 2025-06-05,08:27:18.000,156,11009260,12885,0,1749112037,13039.556385650001,55.654925219998404,53377.86346464001 2025-06-05,08:27:19.000,156,11009288,12725,0,1749112038,13039.670902919992,55.61967957000161,53377.884426 2025-06-05,08:27:20.000,156,11009231,12725,0,1749112039,13039.751738639992,55.57033565999882,53377.94731008 2025-06-05,08:27:21.000,156,11009274,12685,0,1749112040,13039.798892810002,55.513942620003945,53377.99621992 2025-06-05,08:27:22.000,156,11009213,12925,0,1749112041,13039.846046979997,55.513942620003945,53377.97525856 2025-06-05,08:27:23.000,156,11009219,13085,0,1749112042,13039.920146390003,55.464598710001155,53378.03115552001 2025-06-05,08:27:24.000,156,11009230,12725,0,1749112043,13039.987509489998,55.422303929997724,53378.06609112 2025-06-05,08:27:25.000,156,11009271,13205,0,1749112044,13040.054872589993,55.33771436999814,53378.0940396 2025-06-05,08:27:26.000,156,11009263,12805,0,1749112045,13040.142444619989,55.27427220000391,53378.14993656001 2025-06-05,08:27:27.000,156,11009289,12805,0,1749112046,13040.230016649999,55.231977420000476,53378.17089792 2025-06-05,08:27:28.000,156,11009261,13125,0,1749112047,13040.31085237,55.21787916000176,53378.156923680006 2025-06-05,08:27:29.000,156,11009275,12885,0,1749112048,13040.34453391999,55.15443699000025,53378.17788504001 2025-06-05,08:27:30.000,156,11009243,12965,0,1749112049,13040.43210595,55.14033873000153,53378.17089792 2025-06-05,08:27:31.000,156,11009251,12965,0,1749112050,13040.51294167,55.0980439499981,53378.18487216 2025-06-05,08:27:32.000,156,11009270,13005,0,1749112051,13040.57356846,55.09099481999874,53378.205833520005 2025-06-05,08:27:33.000,156,11009296,12925,0,1749112052,13040.640931559996,55.07689656000002,53378.22679488001 2025-06-05,08:27:34.000,156,11009257,13165,0,1749112053,13040.701558349996,55.069847430000664,53378.28269184 2025-06-05,08:27:35.000,156,11009303,12725,0,1749112054,13040.795866690001,55.062798300001305,53378.34557592001 2025-06-05,08:27:36.000,156,11009297,12805,0,1749112055,13040.869966099992,55.069847430000664,53378.36653728001 2025-06-05,08:27:37.000,156,11009288,13125,0,1749112056,13040.883438719997,55.08394568999938,53378.38749864 2025-06-05,08:27:38.000,156,11009248,12925,0,1749112057,13040.917120270002,55.07689656000002,53378.42942136 2025-06-05,08:27:39.000,156,11009259,12565,0,1749112058,13040.971010749992,55.0980439499981,53378.45736984 2025-06-05,08:27:40.000,156,11009245,12765,0,1749112059,13040.997955990002,55.08394568999938,53378.48531832001 2025-06-05,08:27:41.000,156,11009241,13125,0,1749112060,13041.018164920002,55.062798300001305,53378.49929256 2025-06-05,08:27:42.000,156,11009276,12925,0,1749112061,13041.058582780002,55.048700040002586,53378.50627968 2025-06-05,08:27:43.000,156,11009298,12965,0,1749112062,13041.065319089998,55.03460178000387,53378.52724104 2025-06-05,08:27:44.000,156,11009280,12725,0,1749112063,13041.085528019998,55.02755265000451,53378.56217664001 2025-06-05,08:27:45.000,156,11009234,12925,0,1749112064,13041.105736949998,55.04165091000323,53378.55518952 2025-06-05,08:27:46.000,156,11009279,13125,0,1749112065,13041.125945879998,55.02755265000451,53378.639034960004 2025-06-05,08:27:47.000,156,11009246,12925,0,1749112066,13041.119209570003,55.02755265000451,53378.6879448 2025-06-05,08:27:48.000,156,11009248,13085,0,1749112067,13041.132682189993,55.02755265000451,53378.7228804 2025-06-05,08:27:49.000,156,11009243,12925,0,1749112068,13041.152891119993,55.062798300001305,53378.771790239996 2025-06-05,08:27:50.000,156,11009289,12925,0,1749112069,13041.152891119993,55.069847430000664,53378.75082888001 2025-06-05,08:27:51.000,156,11009274,13125,0,1749112070,13041.179836359988,55.048700040002586,53378.77877736001 2025-06-05,08:27:52.000,156,11009265,12885,0,1749112071,13041.226990529998,55.069847430000664,53378.82070008001 2025-06-05,08:27:53.000,156,11009286,12965,0,1749112072,13041.253935769993,55.055749170001945,53378.7927516 2025-06-05,08:27:54.000,156,11009268,12965,0,1749112073,13041.274144699993,54.999356129999796,53378.90454552 2025-06-05,08:27:55.000,156,11009258,12965,0,1749112074,13041.328035179999,55.020503519997874,53378.86960992001 2025-06-05,08:27:56.000,156,11009256,12765,0,1749112075,13041.334771489994,55.048700040002586,53378.925506880005 2025-06-05,08:27:57.000,156,11009275,12645,0,1749112076,13041.361716729989,55.02755265000451,53378.94646824001 2025-06-05,08:27:58.000,156,11009244,12925,0,1749112077,13041.375189349994,55.02755265000451,53379.0023652 2025-06-05,08:27:59.000,156,11009247,12765,0,1749112078,13041.44255244999,55.013454389998515,53379.03031368 2025-06-05,08:28:00.000,156,11009265,12965,0,1749112079,13041.50991555,55.013454389998515,53379.05826216 2025-06-05,08:28:01.000,156,11009281,12725,0,1749112080,13041.536860789995,55.006405259999156,53379.08621064001 2025-06-05,08:28:02.000,156,11009233,12765,0,1749112081,13041.597487579995,55.02755265000451,53379.12813336 2025-06-05,08:28:03.000,156,11009274,12765,0,1749112082,13041.60422388999,54.999356129999796,53379.142107600004 2025-06-05,08:28:04.000,156,11009254,12885,0,1749112083,13041.6109602,55.006405259999156,53379.142107600004 2025-06-05,08:28:05.000,156,11009309,12765,0,1749112084,13041.678323299995,54.964110480003,53379.211978800005 2025-06-05,08:28:06.000,156,11009289,12925,0,1749112085,13041.65137806,54.999356129999796,53379.21896592 2025-06-05,08:28:07.000,156,11009268,12765,0,1749112086,13041.67158699,54.94296308999765,53379.26787576 2025-06-05,08:28:08.000,156,11009243,12685,0,1749112087,13041.557069719995,54.92886482999893,53379.309798480004 2025-06-05,08:28:09.000,156,11009289,13125,0,1749112088,13041.58401495999,54.95001222000428,53379.309798480004 2025-06-05,08:28:10.000,156,11009264,12605,0,1749112089,13041.55033341,54.94296308999765,53379.309798480004 2025-06-05,08:28:11.000,156,11009228,12845,0,1749112090,13041.476233999994,54.97115961000236,53379.309798480004 2025-06-05,08:28:12.000,156,11009211,12685,0,1749112091,13041.46276137999,54.95706135000364,53379.33774696 2025-06-05,08:28:13.000,156,11009281,13005,0,1749112092,13041.449288759999,54.964110480003,53379.330759840006 2025-06-05,08:28:14.000,156,11009286,12925,0,1749112093,13041.388661969999,55.020503519997874,53379.40063104001 2025-06-05,08:28:15.000,156,11009306,12605,0,1749112094,13041.341507799989,55.006405259999156,53379.44954088001 2025-06-05,08:28:16.000,156,11009309,12725,0,1749112095,13041.368453039999,55.020503519997874,53379.40063104001 2025-06-05,08:28:17.000,156,11009261,12925,0,1749112096,13041.314562559994,54.98525787000108,53379.40761816 2025-06-05,08:28:18.000,156,11009278,12805,0,1749112097,13041.274144699993,54.97820874000172,53379.42159240001 2025-06-05,08:28:19.000,156,11009248,12645,0,1749112098,13041.301089939989,54.97820874000172,53379.43556664 2025-06-05,08:28:20.000,156,11009303,12725,0,1749112099,13041.307826249998,54.98525787000108,53379.40761816 2025-06-05,08:28:21.000,156,11009259,12605,0,1749112100,13041.274144699993,54.93591395999829,53379.43556664 2025-06-05,08:28:22.000,156,11009291,12965,0,1749112101,13041.307826249998,54.95001222000428,53379.47050224001 2025-06-05,08:28:23.000,156,11009284,12885,0,1749112102,13041.348244109999,54.94296308999765,53379.48447648 2025-06-05,08:28:24.000,156,11009221,12965,0,1749112103,13041.354980419994,54.91476657000021,53379.428579520005 2025-06-05,08:28:25.000,156,11009306,13045,0,1749112104,13041.388661969999,54.85837352999806,53379.47050224001 2025-06-05,08:28:26.000,156,11009263,12765,0,1749112105,13041.381925659989,54.8654226600047,53379.44954088001 2025-06-05,08:28:27.000,156,11009297,12885,0,1749112106,13041.395398279994,54.872471790004056,53379.498450720006 2025-06-05,08:28:28.000,156,11009318,12885,0,1749112107,13041.429079829999,54.823127880001266,53379.43556664 2025-06-05,08:28:29.000,156,11009253,12965,0,1749112108,13041.435816139994,54.80902962000255,53379.456528 2025-06-05,08:28:30.000,156,11009239,12805,0,1749112109,13041.44255244999,54.7526365800004,53379.42159240001 2025-06-05,08:28:31.000,156,11009269,12765,0,1749112110,13041.449288759999,54.80198049000319,53379.39364392 2025-06-05,08:28:32.000,156,11009303,12645,0,1749112111,13041.476233999994,54.823127880001266,53379.41460528 2025-06-05,08:28:33.000,156,11009291,12925,0,1749112112,13041.46276137999,54.823127880001266,53379.42159240001 2025-06-05,08:28:34.000,156,11009269,12885,0,1749112113,13041.476233999994,54.879520920003415,53379.44954088001 2025-06-05,08:28:35.000,156,11009255,12445,0,1749112114,13041.48297030999,54.8654226600047,53379.47050224001 2025-06-05,08:28:36.000,156,11009274,13125,0,1749112115,13041.48297030999,54.879520920003415,53379.46351512 2025-06-05,08:28:37.000,156,11009284,12645,0,1749112116,13041.50991555,54.90066831000149,53379.456528 2025-06-05,08:28:38.000,156,11009296,12765,0,1749112117,13041.55033341,54.94296308999765,53379.48447648 2025-06-05,08:28:39.000,156,11009226,12965,0,1749112118,13041.536860789995,54.964110480003,53379.46351512 2025-06-05,08:28:40.000,156,11009322,13125,0,1749112119,13041.59075127,54.964110480003,53379.49146360001 2025-06-05,08:28:41.000,156,11009300,12925,0,1749112120,13041.63116913,54.97820874000172,53379.46351512 2025-06-05,08:28:42.000,156,11009275,12765,0,1749112121,13041.66485067999,54.98525787000108,53379.477489360004 2025-06-05,08:28:43.000,156,11009253,12605,0,1749112122,13041.69179592,55.020503519997874,53379.43556664 2025-06-05,08:28:44.000,156,11009254,12845,0,1749112123,13041.71200485,55.09099481999874,53379.49146360001 2025-06-05,08:28:45.000,156,11009304,12725,0,1749112124,13041.759159019995,55.09099481999874,53379.49146360001 2025-06-05,08:28:46.000,156,11009265,12805,0,1749112125,13041.759159019995,55.12624047000281,53379.477489360004 2025-06-05,08:28:47.000,156,11009334,12805,0,1749112126,13041.83325843,55.12624047000281,53379.55434768 2025-06-05,08:28:48.000,156,11009334,12965,0,1749112127,13041.866939979991,55.16853524999897,53379.5613348 2025-06-05,08:28:49.000,156,11009271,12845,0,1749112128,13041.967984629991,55.16853524999897,53379.58229616 2025-06-05,08:28:50.000,156,11009296,12845,0,1749112129,13041.988193559991,55.182633509997686,53379.63819312001 2025-06-05,08:28:51.000,156,11009272,12765,0,1749112130,13042.075765590002,55.182633509997686,53379.63819312001 2025-06-05,08:28:52.000,156,11009279,12645,0,1749112131,13042.116183450002,55.19673177000368,53379.645180240004 2025-06-05,08:28:53.000,156,11009271,12765,0,1749112132,13042.203755479997,55.18968264000432,53379.65915448001 2025-06-05,08:28:54.000,156,11009241,12965,0,1749112133,13042.257645960002,55.2108300300024,53379.7010772 2025-06-05,08:28:55.000,156,11009321,12525,0,1749112134,13042.399108469988,55.25312480999855,53379.666141600006 2025-06-05,08:28:56.000,156,11009255,12885,0,1749112135,13042.419317399988,55.26017393999791,53379.68710296001 2025-06-05,08:28:57.000,156,11009248,13125,0,1749112136,13042.493416809994,55.239026549999835,53379.666141600006 2025-06-05,08:28:58.000,156,11009304,12605,0,1749112137,13042.594461459994,55.231977420000476,53379.715051440005 2025-06-05,08:28:59.000,156,11009271,12845,0,1749112138,13042.614670389994,55.20378090000304,53379.72203856 2025-06-05,08:29:00.000,156,11009256,12965,0,1749112139,13042.6887698,55.17558437999833,53379.74998704 2025-06-05,08:29:01.000,156,11009307,12605,0,1749112140,13042.76286920999,55.14738786000089,53379.7709484 2025-06-05,08:29:02.000,156,11009256,12805,0,1749112141,13042.816759689995,55.119191340003454,53379.79889688 2025-06-05,08:29:03.000,156,11009282,12965,0,1749112142,13042.90433171999,55.069847430000664,53379.81985824 2025-06-05,08:29:04.000,156,11009224,12605,0,1749112143,13042.95148589,55.02755265000451,53379.861780960004 2025-06-05,08:29:05.000,156,11009302,12645,0,1749112144,13043.018848989996,55.013454389998515,53379.861780960004 2025-06-05,08:29:06.000,156,11009244,12885,0,1749112145,13043.066003159991,55.013454389998515,53379.89671656 2025-06-05,08:29:07.000,156,11009247,12965,0,1749112146,13043.153575190001,54.97820874000172,53379.931652160005 2025-06-05,08:29:08.000,156,11009259,12805,0,1749112147,13043.187256739991,54.964110480003,53379.92466504001 2025-06-05,08:29:09.000,156,11009255,12765,0,1749112148,13043.220938289996,54.95001222000428,53379.980562000004 2025-06-05,08:29:10.000,156,11009279,12765,0,1749112149,13043.241147219996,54.91476657000021,53379.98754912 2025-06-05,08:29:11.000,156,11009302,12965,0,1749112150,13043.268092459992,54.92886482999893,53380.03645896 2025-06-05,08:29:12.000,156,11009309,12605,0,1749112151,13043.315246630002,54.95001222000428,53380.04344608001 2025-06-05,08:29:13.000,156,11009272,12885,0,1749112152,13043.348928179992,54.964110480003,53380.09235592001 2025-06-05,08:29:14.000,156,11009249,12805,0,1749112153,13043.396082350002,55.048700040002586,53380.06440744 2025-06-05,08:29:15.000,156,11009264,12805,0,1749112154,13043.409554969992,55.02755265000451,53380.11331728 2025-06-05,08:29:16.000,156,11009255,13125,0,1749112155,13043.449972829992,55.04165091000323,53380.13427864 2025-06-05,08:29:17.000,156,11009261,12605,0,1749112156,13043.497127000002,55.055749170001945,53380.12729152 2025-06-05,08:29:18.000,156,11009266,12765,0,1749112157,13043.544281169998,55.04165091000323,53380.10633016 2025-06-05,08:29:19.000,156,11009219,13085,0,1749112158,13043.618380579988,55.08394568999938,53380.16222712001 2025-06-05,08:29:20.000,156,11009254,12765,0,1749112159,13043.732897849994,55.08394568999938,53380.15524 2025-06-05,08:29:21.000,156,11009349,12805,0,1749112160,13043.793524639994,55.119191340003454,53380.21113696001 2025-06-05,08:29:22.000,156,11009307,12725,0,1749112161,13043.867624049999,55.14738786000089,53380.25305968 2025-06-05,08:29:23.000,156,11009285,12685,0,1749112162,13043.874360359994,55.13328960000217,53380.26004680001 2025-06-05,08:29:24.000,156,11009262,12845,0,1749112163,13043.94845977,55.17558437999833,53380.28100816 2025-06-05,08:29:25.000,156,11009302,12725,0,1749112164,13043.98887763,55.13328960000217,53380.35786648001 2025-06-05,08:29:26.000,156,11009289,12965,0,1749112165,13044.06971335,55.182633509997686,53380.40677632001 2025-06-05,08:29:27.000,156,11009316,12965,0,1749112166,13044.14381275999,55.19673177000368,53380.434724800005 2025-06-05,08:29:28.000,156,11009309,13005,0,1749112167,13044.21117586,55.182633509997686,53380.44869904 2025-06-05,08:29:29.000,156,11009299,12765,0,1749112168,13044.29201158,55.14738786000089,53380.49760888001 2025-06-05,08:29:30.000,156,11009304,12725,0,1749112169,13044.366110989991,55.13328960000217,53380.49760888001 2025-06-05,08:29:31.000,156,11009292,13045,0,1749112170,13044.426737779992,55.119191340003454,53380.52555736001 2025-06-05,08:29:32.000,156,11009316,12845,0,1749112171,13044.480628259997,55.09099481999874,53380.51857024 2025-06-05,08:29:33.000,156,11009251,12765,0,1749112172,13044.507573499992,55.119191340003454,53380.61638992 2025-06-05,08:29:34.000,156,11009301,13005,0,1749112173,13044.608618149992,55.13328960000217,53380.63735128 2025-06-05,08:29:35.000,156,11009326,13005,0,1749112174,13044.642299699997,55.112142210004095,53380.68626112 2025-06-05,08:29:36.000,156,11009291,12445,0,1749112175,13044.675981250002,55.12624047000281,53380.73517096 2025-06-05,08:29:37.000,156,11009266,12965,0,1749112176,13044.729871729993,55.112142210004095,53380.75613232 2025-06-05,08:29:38.000,156,11009279,12885,0,1749112177,13044.803971139998,55.14738786000089,53380.79106792001 2025-06-05,08:29:39.000,156,11009235,12685,0,1749112178,13044.844388999998,55.14033873000153,53380.79106792001 2025-06-05,08:29:40.000,156,11009295,12845,0,1749112179,13044.931961029994,55.15443699000025,53380.819016400004 2025-06-05,08:29:41.000,156,11009265,13125,0,1749112180,13044.972378889994,55.16853524999897,53380.87491336 2025-06-05,08:29:42.000,156,11009299,12765,0,1749112181,13044.972378889994,55.19673177000368,53380.90286184 2025-06-05,08:29:43.000,156,11009260,12605,0,1749112182,13045.05995091999,55.20378090000304,53380.90286184 2025-06-05,08:29:44.000,156,11009267,12645,0,1749112183,13045.026269369999,55.231977420000476,53380.96574592 2025-06-05,08:29:45.000,156,11009282,12965,0,1749112184,13045.05995091999,55.2108300300024,53381.00068152001 2025-06-05,08:29:46.000,156,11009252,13125,0,1749112185,13045.093632469994,55.246075679999194,53381.035617120004 2025-06-05,08:29:47.000,156,11009252,12685,0,1749112186,13045.14078663999,55.246075679999194,53381.09151408 2025-06-05,08:29:48.000,156,11009292,12765,0,1749112187,13045.22835867,55.25312480999855,53381.09151408 2025-06-05,08:29:49.000,156,11009274,12725,0,1749112188,13045.22162235999,55.25312480999855,53381.105488320005 2025-06-05,08:29:50.000,156,11009282,12645,0,1749112189,13045.20814974,55.26722307000455,53381.16837240001 2025-06-05,08:29:51.000,156,11009245,13045,0,1749112190,13045.24183128999,55.231977420000476,53381.18933376 2025-06-05,08:29:52.000,156,11009234,12925,0,1749112191,13045.336139629995,55.21787916000176,53381.21728224001 2025-06-05,08:29:53.000,156,11009329,12805,0,1749112192,13045.376557489995,55.231977420000476,53381.26619208001 2025-06-05,08:29:54.000,156,11009276,12485,0,1749112193,13045.40350272999,55.2108300300024,53381.28016632 2025-06-05,08:29:55.000,156,11009303,12845,0,1749112194,13045.477602139996,55.231977420000476,53381.31510192001 2025-06-05,08:29:56.000,156,11009216,12965,0,1749112195,13045.524756309991,55.239026549999835,53381.33606328001 2025-06-05,08:29:57.000,156,11009274,12925,0,1749112196,13045.639273579996,55.18968264000432,53381.36401176001 2025-06-05,08:29:58.000,156,11009258,12925,0,1749112197,13045.733581920002,55.14033873000153,53381.343050400006 2025-06-05,08:29:59.000,156,11009260,12965,0,1749112198,13045.753790850002,55.13328960000217,53381.41292160001 2025-06-05,08:30:00.000,156,11009276,12765,0,1749112199,13045.848099189992,55.069847430000664,53381.41990872 2025-06-05,08:30:01.000,156,11009305,12925,0,1749112200,13045.908725979993,54.95706135000364,53381.45484432 2025-06-05,08:30:02.000,156,11009300,12885,0,1749112201,13045.955880150002,54.91476657000021,53381.42689584 2025-06-05,08:30:03.000,156,11009263,12925,0,1749112202,13046.009770629993,54.85837352999806,53381.48279280001 2025-06-05,08:30:04.000,156,11009274,12925,0,1749112203,13046.036715869988,54.78788223000447,53381.50375416001 2025-06-05,08:30:05.000,156,11009236,12685,0,1749112204,13046.110815279993,54.653948760002095,53381.53170264001 2025-06-05,08:30:06.000,156,11009283,12805,0,1749112205,13046.104078969998,54.57640833000187,53381.538689760004 2025-06-05,08:30:07.000,156,11009269,12685,0,1749112206,13046.137760519989,54.477720510003564,53381.5875996 2025-06-05,08:30:08.000,156,11009253,12925,0,1749112207,13046.184914689999,54.38608182000462,53381.61554808 2025-06-05,08:30:09.000,156,11009218,12685,0,1749112208,13046.171442069994,54.30149225999776,53381.6225352 2025-06-05,08:30:10.000,156,11009259,13005,0,1749112209,13046.137760519989,54.195755310000095,53381.63650944 2025-06-05,08:30:11.000,156,11009283,12685,0,1749112210,13046.157969449989,54.05477270999836,53381.678432160006 2025-06-05,08:30:12.000,156,11009277,12565,0,1749112211,13046.124287899998,53.92083924000326,53381.65048368001 2025-06-05,08:30:13.000,156,11009301,12885,0,1749112212,13046.090606349993,53.82215141999768,53381.6225352 2025-06-05,08:30:14.000,156,11009190,12805,0,1749112213,13046.029979559993,53.69526708000194,53381.608560960005 2025-06-05,08:30:15.000,156,11009257,12765,0,1749112214,13046.003034319998,53.667070560004504,53381.608560960005 2025-06-05,08:30:16.000,156,11009312,12965,0,1749112215,13046.009770629993,53.72346359999938,53381.56663824 2025-06-05,08:30:17.000,156,11009279,12765,0,1749112216,13046.003034319998,53.67411969000386,53381.608560960005 2025-06-05,08:30:18.000,156,11009255,13085,0,1749112217,13045.901989669997,53.667070560004504,53381.60157384001 2025-06-05,08:30:19.000,156,11009298,12565,0,1749112218,13045.780736089997,53.50494057000469,53381.6225352 2025-06-05,08:30:20.000,156,11009281,13005,0,1749112219,13045.713372990002,53.427400140004465,53381.59458672 2025-06-05,08:30:21.000,156,11009246,12925,0,1749112220,13045.767263469992,53.46969492000062,53381.559651120006 2025-06-05,08:30:22.000,156,11009241,12965,0,1749112221,13045.794208710002,53.554284480000206,53381.54567688 2025-06-05,08:30:23.000,156,11009286,13045,0,1749112222,13045.760527159997,53.68821795000258,53381.56663824 2025-06-05,08:30:24.000,156,11009261,13005,0,1749112223,13045.686427749992,53.737561859998095,53381.47580568 2025-06-05,08:30:25.000,156,11009288,12685,0,1749112224,13045.497811069996,53.64592316999915,53381.45484432 2025-06-05,08:30:26.000,156,11009252,12885,0,1749112225,13045.34287593999,53.568382739998924,53381.40593448 2025-06-05,08:30:27.000,156,11009301,12725,0,1749112226,13045.22162235999,53.554284480000206,53381.41292160001 2025-06-05,08:30:28.000,156,11009272,12925,0,1749112227,13045.12057770999,53.561333609999565,53381.38497312001 2025-06-05,08:30:29.000,156,11009245,12645,0,1749112228,13045.14752295,53.70936534000066,53381.35702464 2025-06-05,08:30:30.000,156,11009240,13045,0,1749112229,13044.972378889994,53.786905770000885,53381.31510192001 2025-06-05,08:30:31.000,156,11009267,13045,0,1749112230,13044.783762209998,53.72346359999938,53381.30112768 2025-06-05,08:30:32.000,156,11009248,12765,0,1749112231,13044.595145530002,53.46969492000062,53381.29414056001 2025-06-05,08:30:33.000,156,11009289,12965,0,1749112232,13044.514309810002,53.29346667000209,53381.203308000004 2025-06-05,08:30:34.000,156,11009258,12925,0,1749112233,13044.352638370001,53.23707362999994,53381.1334368 2025-06-05,08:30:35.000,156,11009232,13125,0,1749112234,13044.318956819996,53.18772972000443,53381.07753984001 2025-06-05,08:30:36.000,156,11009260,12885,0,1749112235,13044.12360382999,53.06084538000141,53381.01465576 2025-06-05,08:30:37.000,156,11009282,12765,0,1749112236,13043.934987149994,52.94101016999775,53380.937797440005 2025-06-05,08:30:38.000,156,11009269,12765,0,1749112237,13043.726161539998,52.64494671000284,53380.853952 2025-06-05,08:30:39.000,156,11009273,12765,0,1749112238,13043.416291280002,52.24314630000299,53380.77709368 2025-06-05,08:30:40.000,156,11009235,13005,0,1749112239,13043.04579422999,51.85544415000186,53380.679274 2025-06-05,08:30:41.000,156,11009314,12925,0,1749112240,13042.76960552,51.6016754700031,53380.56748008 2025-06-05,08:30:42.000,156,11009262,12725,0,1749112241,13042.500153119989,51.33380852999835,53380.35087936 2025-06-05,08:30:43.000,156,11009252,12845,0,1749112242,13042.446262639998,51.08708897999895,53380.26004680001 2025-06-05,08:30:44.000,156,11009244,12965,0,1749112243,13042.095974520002,50.657092050001665,53380.0853688 2025-06-05,08:30:45.000,156,11009274,12725,0,1749112244,13041.617696509995,50.14955469000415,53379.86876808 2025-06-05,08:30:46.000,156,11009256,12605,0,1749112245,13041.173100049993,49.797098189999815,53379.645180240004 2025-06-05,08:30:47.000,156,11009275,12885,0,1749112246,13040.869966099992,49.331855609998456,53379.43556664 2025-06-05,08:30:48.000,156,11009273,13125,0,1749112247,13040.620722629996,48.90890781000053,53379.14909472 2025-06-05,08:30:49.000,156,11009247,12965,0,1749112248,13040.40516070999,48.4859600100026,53378.89057128 2025-06-05,08:30:50.000,156,11009259,12925,0,1749112249,13040.22328033999,48.15465090000362,53378.67397056 2025-06-05,08:30:51.000,156,11009271,12845,0,1749112250,13039.980773179988,47.79514526999992,53378.33160168 2025-06-05,08:30:52.000,156,11009223,12725,0,1749112251,13039.859519600002,47.33695181999792,53378.05910400001 2025-06-05,08:30:53.000,156,11009211,12605,0,1749112252,13039.677639230002,46.92810227999871,53377.74468360001 2025-06-05,08:30:54.000,156,11009220,12925,0,1749112253,13039.596803510001,46.58269491000101,53377.43725032001 2025-06-05,08:30:55.000,156,11009275,12965,0,1749112254,13039.684375539997,46.23023841000395,53377.080907200005 2025-06-05,08:30:56.000,156,11009260,12965,0,1749112255,13039.637221370001,45.98351886000455,53376.83635800001 2025-06-05,08:30:57.000,156,11009274,12885,0,1749112256,13039.630485059992,45.70155366000108,53376.50796336 2025-06-05,08:30:58.000,156,11009241,12645,0,1749112257,13039.677639230002,45.48303062999912,53376.18655584001 2025-06-05,08:30:59.000,156,11009215,12845,0,1749112258,13039.852783289993,45.34909716000402,53375.92104528001 2025-06-05,08:31:00.000,156,11009279,12965,0,1749112259,13039.960564249988,45.42663759000425,53375.61361200001 2025-06-05,08:31:01.000,156,11009248,12805,0,1749112260,13040.088554139998,45.49712888999784,53375.29919160001 2025-06-05,08:31:02.000,156,11009248,12485,0,1749112261,13040.155917239994,45.72975017999852,53375.02669392 2025-06-05,08:31:03.000,156,11009240,12685,0,1749112262,13040.095290449994,45.863683650000894,53374.78913184 2025-06-05,08:31:04.000,156,11009270,12605,0,1749112263,13039.872992219993,45.95532233999984,53374.53759552001 2025-06-05,08:31:05.000,156,11009265,12805,0,1749112264,13039.798892810002,46.01171538000199,53374.2860592 2025-06-05,08:31:06.000,156,11009276,12685,0,1749112265,13039.771947569992,46.10335407000093,53374.1463168 2025-06-05,08:31:07.000,156,11009243,12685,0,1749112266,13039.691111849992,46.434663179999916,53373.97862592 2025-06-05,08:31:08.000,156,11009267,13125,0,1749112267,13039.610276129992,46.899905760001275,53373.74805096001 2025-06-05,08:31:09.000,156,11009240,12565,0,1749112268,13039.556385650001,47.259411389997695,53373.60132144001 2025-06-05,08:31:10.000,156,11009270,12845,0,1749112269,13039.536176720001,47.49908180999773,53373.46856616 2025-06-05,08:31:11.000,156,11009274,12805,0,1749112270,13039.603539819997,47.82334179000463,53373.27991392 2025-06-05,08:31:12.000,156,11009265,12765,0,1749112271,13039.664166609997,48.06301221000467,53373.16812000001 2025-06-05,08:31:13.000,156,11009217,12605,0,1749112272,13039.637221370001,48.47891088000324,53373.08427456 2025-06-05,08:31:14.000,156,11009221,12805,0,1749112273,13039.657430300002,48.96530085000268,53372.95151928001 2025-06-05,08:31:15.000,156,11009292,12725,0,1749112274,13039.697848160002,49.3248064799991,53372.9235708 2025-06-05,08:31:16.000,156,11009248,12725,0,1749112275,13039.711320779992,49.578575159997854,53372.9235708 2025-06-05,08:31:17.000,156,11009287,12965,0,1749112276,13039.610276129992,49.89578600999812,53372.89562232 2025-06-05,08:31:18.000,156,11009287,12805,0,1749112277,13039.361032659996,50.32578294000268,53372.8536996 2025-06-05,08:31:19.000,156,11009249,12765,0,1749112278,13039.26672431999,50.713485090003815,53372.8536996 2025-06-05,08:31:20.000,156,11009197,12965,0,1749112279,13038.970326679999,50.99545029000001,53372.818764 2025-06-05,08:31:21.000,156,11009292,12685,0,1749112280,13038.545939149997,51.291513750002196,53372.87466096 2025-06-05,08:31:22.000,156,11009308,12605,0,1749112281,13038.07439745,51.4888893899988,53372.80478976 2025-06-05,08:31:23.000,156,11009268,12845,0,1749112282,13037.629800989998,51.68626503000269,53372.888635200005 2025-06-05,08:31:24.000,156,11009217,12965,0,1749112283,13037.252567629992,51.95413197000016,53372.88164808001 2025-06-05,08:31:25.000,156,11009311,12645,0,1749112284,13036.93596106,52.17970413000148,53372.8536996 2025-06-05,08:31:26.000,156,11009246,13005,0,1749112285,13036.54525507999,52.341834120001295,53372.87466096 2025-06-05,08:31:27.000,156,11009302,12805,0,1749112286,13036.262330060003,52.49691498000175,53372.88164808001 2025-06-05,08:31:28.000,156,11009259,12765,0,1749112287,13036.033295519992,52.60265192999941,53372.91658368 2025-06-05,08:31:29.000,156,11009251,12925,0,1749112288,13035.858151460001,52.71543801000371,53372.91658368 2025-06-05,08:31:30.000,156,11009288,12805,0,1749112289,13035.71668895,52.89166626000224,53373.056326080005 2025-06-05,08:31:31.000,156,11009259,12965,0,1749112290,13035.51459965,53.08199276999949,53373.01440336 2025-06-05,08:31:32.000,156,11009298,13085,0,1749112291,13035.400082379994,53.21592624000186,53373.08427456 2025-06-05,08:31:33.000,156,11009244,12885,0,1749112292,13035.319246659994,53.201827980003145,53373.1331844 2025-06-05,08:31:34.000,156,11009240,12965,0,1749112293,13035.258619869994,53.22297537000122,53373.11921016001 2025-06-05,08:31:35.000,156,11009270,13045,0,1749112294,13035.157575219993,53.25117188999866,53373.2030556 2025-06-05,08:31:36.000,156,11009209,12965,0,1749112295,13035.164311529988,53.27231928000401,53373.26593968001 2025-06-05,08:31:37.000,156,11009282,12765,0,1749112296,13035.224938319989,53.18068058999779,53373.293888160006 2025-06-05,08:31:38.000,156,11009254,12965,0,1749112297,13035.332719279999,52.976255820001825,53373.342798000005 2025-06-05,08:31:39.000,156,11009271,12645,0,1749112298,13035.319246659994,52.64494671000284,53373.36375936001 2025-06-05,08:31:40.000,156,11009260,12925,0,1749112299,13035.265356179989,52.36298150999937,53373.4476048 2025-06-05,08:31:41.000,156,11009290,12565,0,1749112300,13035.34619189999,52.01052501000231,53373.54542448 2025-06-05,08:31:42.000,156,11009260,12965,0,1749112301,13035.420291309994,51.6369211199999,53373.580360080006 2025-06-05,08:31:43.000,156,11009295,12925,0,1749112302,13035.50786333999,51.122334630003024,53373.62228280001 2025-06-05,08:31:44.000,156,11009274,12965,0,1749112303,13035.65606216,50.487912930002494,53373.65023128001 2025-06-05,08:31:45.000,156,11009258,12925,0,1749112304,13035.75710681,49.973326439998345,53373.69914112001 2025-06-05,08:31:46.000,156,11009300,12605,0,1749112305,13036.033295519992,49.388248650000605,53373.69914112001 2025-06-05,08:31:47.000,156,11009309,12925,0,1749112306,13036.397056259993,48.78202347000479,53373.75503808 2025-06-05,08:31:48.000,156,11009292,13125,0,1749112307,13036.70692651999,48.1405526400049,53373.74805096001 2025-06-05,08:31:49.000,156,11009295,12645,0,1749112308,13036.983115229996,47.54842572000052,53373.74805096001 2025-06-05,08:31:50.000,156,11009297,12925,0,1749112309,13037.346875969997,46.99859357999958,53373.75503808 2025-06-05,08:31:51.000,156,11009307,12805,0,1749112310,13037.663482539989,46.45581056999799,53373.71311536 2025-06-05,08:31:52.000,156,11009264,12765,0,1749112311,13037.9733528,45.88483103999897,53373.71311536 2025-06-05,08:31:53.000,156,11009269,13005,0,1749112312,13038.384267709996,45.34204803000466,53373.60132144001 2025-06-05,08:31:54.000,156,11009263,12605,0,1749112313,13038.842336789989,44.813363280001795,53373.5873472 2025-06-05,08:31:55.000,156,11009269,12805,0,1749112314,13039.21283384,44.38336635000451,53373.54542448 2025-06-05,08:31:56.000,156,11009258,12885,0,1749112315,13039.637221370001,44.09435202000168,53373.440617680004 2025-06-05,08:31:57.000,156,11009264,12965,0,1749112316,13040.068345209998,43.819435950004845,53373.35677224 2025-06-05,08:31:58.000,156,11009300,13005,0,1749112317,13040.378215469995,43.56566726999881,53373.244978320006 2025-06-05,08:31:59.000,156,11009283,12765,0,1749112318,13040.600513699996,43.361242500002845,53373.105235920004 2025-06-05,08:32:00.000,156,11009245,12885,0,1749112319,13040.755448830001,43.19911251000303,53373.02837760001 2025-06-05,08:32:01.000,156,11009274,12925,0,1749112320,13040.762185139996,43.10747382000409,53372.86767384 2025-06-05,08:32:02.000,156,11009268,13125,0,1749112321,13040.735239900001,43.128621210002166,53372.75587992 2025-06-05,08:32:03.000,156,11009254,12765,0,1749112322,13040.61398632,43.11452295000345,53372.65107312 2025-06-05,08:32:04.000,156,11009221,12925,0,1749112323,13040.459051189995,43.185014250004315,53372.51133072 2025-06-05,08:32:05.000,156,11009300,13125,0,1749112324,13040.24348926999,43.29075120000198,53372.41351104 2025-06-05,08:32:06.000,156,11009278,12725,0,1749112325,13039.953827939993,43.37534076000156,53372.238833040006 2025-06-05,08:32:07.000,156,11009275,13045,0,1749112326,13039.805629119997,43.67845335000311,53372.05716792 2025-06-05,08:32:08.000,156,11009253,12685,0,1749112327,13039.489022549991,43.861730730001,53372.001270960005 2025-06-05,08:32:09.000,156,11009285,12725,0,1749112328,13039.098316569994,43.97451680999802,53371.77768312001 2025-06-05,08:32:10.000,156,11009285,12805,0,1749112329,13038.606565939997,44.29172765999829,53371.72178616 2025-06-05,08:32:11.000,156,11009242,13125,0,1749112330,13038.141760549996,44.42566113000066,53371.62396648 2025-06-05,08:32:12.000,156,11009254,12685,0,1749112331,13037.670218849998,44.764019369999005,53371.449288480006 2025-06-05,08:32:13.000,156,11009233,13125,0,1749112332,13037.266040249997,44.989591530000325,53371.33749456 2025-06-05,08:32:14.000,156,11009290,13085,0,1749112333,13036.81470748,45.264507600004436,53371.16980368 2025-06-05,08:32:15.000,156,11009220,12885,0,1749112334,13036.275802679993,45.631062360000215,53371.16980368 2025-06-05,08:32:16.000,156,11009243,12805,0,1749112335,13035.804260979996,45.905978430004325,53371.10691960001 2025-06-05,08:32:17.000,156,11009314,12645,0,1749112336,13035.258619869994,46.209091019998596,53370.97416432 2025-06-05,08:32:18.000,156,11009227,12925,0,1749112337,13034.820759720002,46.52630186999886,53370.97416432 2025-06-05,08:32:19.000,156,11009257,13205,0,1749112338,13034.3357454,46.86466011000448,53370.897306000006 2025-06-05,08:32:20.000,156,11009237,12885,0,1749112339,13033.850731079998,47.16072356999939,53370.84140904 2025-06-05,08:32:21.000,156,11009277,13045,0,1749112340,13033.507179269996,47.301706170001125,53370.81346056 2025-06-05,08:32:22.000,156,11009223,13125,0,1749112341,13033.022164949994,47.57662223999796,53370.78551208 2025-06-05,08:32:23.000,156,11009277,12605,0,1749112342,13032.570832179998,47.77399788000184,53370.729615120006 2025-06-05,08:32:24.000,156,11009256,12805,0,1749112343,13032.20033513,47.96432438999909,53370.70166664001 2025-06-05,08:32:25.000,156,11009254,13045,0,1749112344,13031.81636546,48.04186481999932,53370.708653760004 2025-06-05,08:32:26.000,156,11009258,12845,0,1749112345,13031.506495199988,48.10530699000083,53370.66673104 2025-06-05,08:32:27.000,156,11009292,12965,0,1749112346,13031.142734460002,48.26038785000128,53370.69467952 2025-06-05,08:32:28.000,156,11009275,12765,0,1749112347,13030.94064516,48.40841958000237,53370.659743920005 2025-06-05,08:32:29.000,156,11009245,13085,0,1749112348,13030.73855586,48.44366522999917,53370.67371816 2025-06-05,08:32:30.000,156,11009229,13005,0,1749112349,13030.543202869994,48.288584369998716,53370.59685984 2025-06-05,08:32:31.000,156,11009254,12525,0,1749112350,13030.368058809989,48.288584369998716,53370.561924240006 2025-06-05,08:32:32.000,156,11009253,12765,0,1749112351,13030.401740359994,48.36612479999894,53370.610834080006 2025-06-05,08:32:33.000,156,11009302,12925,0,1749112352,13030.361322499994,48.521205659999396,53370.53397576001 2025-06-05,08:32:34.000,156,11009285,12885,0,1749112353,13030.354586189998,48.626942610004335,53370.48506592001 2025-06-05,08:32:35.000,156,11009235,13125,0,1749112354,13030.159233199993,48.633991740003694,53370.47109168 2025-06-05,08:32:36.000,156,11009257,12605,0,1749112355,13029.990825449997,48.633991740003694,53370.38025912 2025-06-05,08:32:37.000,156,11009249,13045,0,1749112356,13030.017770689992,48.6198934799977,53370.38025912 2025-06-05,08:32:38.000,156,11009242,13205,0,1749112357,13030.159233199993,48.64809000000241,53370.31737504001 2025-06-05,08:32:39.000,156,11009240,12845,0,1749112358,13030.226596299988,48.753826950000075,53370.17064552 2025-06-05,08:32:40.000,156,11009280,12845,0,1749112359,13030.139024269993,48.88776042000245,53370.07282584 2025-06-05,08:32:41.000,156,11009255,12725,0,1749112360,13030.058188549992,48.9441534600046,53369.92609632 2025-06-05,08:32:42.000,156,11009285,12885,0,1749112361,13030.051452239997,49.035792150003545,53369.80032816 2025-06-05,08:32:43.000,156,11009250,12605,0,1749112362,13030.105342720002,49.09218518999842,53369.68154712 2025-06-05,08:32:44.000,156,11009228,12805,0,1749112363,13030.199651059993,49.176774749998,53369.51385624 2025-06-05,08:32:45.000,156,11009239,12965,0,1749112364,13030.287223089988,49.23316779000015,53369.38110096001 2025-06-05,08:32:46.000,156,11009260,12805,0,1749112365,13030.132287959997,49.27546257000358,53369.269307040006 2025-06-05,08:32:47.000,156,11009250,12805,0,1749112366,13030.152496889998,49.31070822000038,53369.12257752001 2025-06-05,08:32:48.000,156,11009220,13165,0,1749112367,13030.199651059993,49.31775734999974,53368.912963920004 2025-06-05,08:32:49.000,156,11009269,12845,0,1749112368,13030.374795119998,49.219069530001434,53368.77322152 2025-06-05,08:32:50.000,156,11009262,12965,0,1749112369,13030.624038589995,49.155627359999926,53368.61251776 2025-06-05,08:32:51.000,156,11009296,13165,0,1749112370,13030.88001837,49.155627359999926,53368.45880112 2025-06-05,08:32:52.000,156,11009253,12685,0,1749112371,13031.068635049996,49.190873010004,53368.3470072 2025-06-05,08:32:53.000,156,11009223,12885,0,1749112372,13031.311142209997,49.28251170000294,53368.242200400004 2025-06-05,08:32:54.000,156,11009252,12845,0,1749112373,13031.526704129989,49.261364310004865,53368.15136784 2025-06-05,08:32:55.000,156,11009249,12965,0,1749112374,13031.83657439,49.23316779000015,53368.102458 2025-06-05,08:32:56.000,156,11009280,12765,0,1749112375,13032.146444649996,49.190873010004,53368.00463832 2025-06-05,08:32:57.000,156,11009236,12765,0,1749112376,13032.456314909992,49.23316779000015,53367.94175424 2025-06-05,08:32:58.000,156,11009279,12765,0,1749112377,13032.732503619998,49.338904739997815,53367.88585728 2025-06-05,08:32:59.000,156,11009282,12965,0,1749112378,13033.00869232999,49.40939603999868,53367.857908800004 2025-06-05,08:33:00.000,156,11009299,13005,0,1749112379,13033.2579358,49.381199520001246,53367.90681864 2025-06-05,08:33:01.000,156,11009238,12925,0,1749112380,13033.554333439992,49.381199520001246,53367.93476712 2025-06-05,08:33:02.000,156,11009276,12885,0,1749112381,13033.945039419988,49.34595387000445,53368.01861256001 2025-06-05,08:33:03.000,156,11009251,12885,0,1749112382,13034.241437059994,49.36710126000253,53368.046561040006 2025-06-05,08:33:04.000,156,11009281,12805,0,1749112383,13034.483944219995,49.444641690002754,53368.16534208001 2025-06-05,08:33:05.000,156,11009271,12805,0,1749112384,13034.659088280001,49.46578908000083,53368.263161760005 2025-06-05,08:33:06.000,156,11009254,12965,0,1749112385,13034.733187689992,49.46578908000083,53368.37495568001 2025-06-05,08:33:07.000,156,11009270,12765,0,1749112386,13034.766869239997,49.45873995000147,53368.45880112 2025-06-05,08:33:08.000,156,11009270,12925,0,1749112387,13034.854441269992,49.40939603999868,53368.61950488001 2025-06-05,08:33:09.000,156,11009296,12805,0,1749112388,13034.901595440002,49.3248064799991,53368.80117 2025-06-05,08:33:10.000,156,11009271,12845,0,1749112389,13034.867913889997,49.28251170000294,53368.85007984 2025-06-05,08:33:11.000,156,11009282,12765,0,1749112390,13034.733187689992,49.14857823000057,53369.06668056 2025-06-05,08:33:12.000,156,11009272,12925,0,1749112391,13034.591725179991,48.972349980002036,53369.19244872001 2025-06-05,08:33:13.000,156,11009258,12805,0,1749112392,13034.403108499995,48.77497433999815,53369.325204 2025-06-05,08:33:14.000,156,11009286,12925,0,1749112393,13034.221228129994,48.49300914000196,53369.485907760005 2025-06-05,08:33:15.000,156,11009262,12845,0,1749112394,13033.945039419988,48.21809306999785,53369.57674032001 2025-06-05,08:33:16.000,156,11009300,12925,0,1749112395,13033.655378089992,47.886783959998866,53369.7094956 2025-06-05,08:33:17.000,156,11009280,13205,0,1749112396,13033.33877152,47.61186789000203,53369.80032816 2025-06-05,08:33:18.000,156,11009281,13125,0,1749112397,13033.022164949994,47.315804429999844,53369.94705768 2025-06-05,08:33:19.000,156,11009298,12805,0,1749112398,13032.719030999993,47.03383923000365,53369.99596752 2025-06-05,08:33:20.000,156,11009315,12805,0,1749112399,13032.415897049992,46.709579250004026,53370.04487736 2025-06-05,08:33:21.000,156,11009267,13125,0,1749112400,13032.153180959991,46.40646666000248,53370.12173568 2025-06-05,08:33:22.000,156,11009265,12605,0,1749112401,13031.83657439,46.06810842000414,53370.1636584 2025-06-05,08:33:23.000,156,11009290,13125,0,1749112402,13031.466077339988,45.82138887000474,53370.14269704 2025-06-05,08:33:24.000,156,11009276,12605,0,1749112403,13031.263988040002,45.616964100001496,53370.17763264001 2025-06-05,08:33:25.000,156,11009235,12965,0,1749112404,13031.216833869992,45.43368672000361,53370.086800080004 2025-06-05,08:33:26.000,156,11009258,12765,0,1749112405,13031.088843979996,45.20106543000293,53370.07282584 2025-06-05,08:33:27.000,156,11009261,12765,0,1749112406,13031.095580289992,45.05303370000183,53370.05186448001 2025-06-05,08:33:28.000,156,11009298,13125,0,1749112407,13031.162943390002,44.92614935999882,53370.05186448001 2025-06-05,08:33:29.000,156,11009291,12845,0,1749112408,13031.223570180002,44.84155979999923,53370.07282584 2025-06-05,08:33:30.000,156,11009232,12805,0,1749112409,13031.297669589992,44.806314150002436,53369.96103192001 2025-06-05,08:33:31.000,156,11009267,12965,0,1749112410,13031.425659480003,44.78516676000436,53369.87718648 2025-06-05,08:33:32.000,156,11009278,12605,0,1749112411,13031.540176749993,44.84860892999859,53369.81430240001 2025-06-05,08:33:33.000,156,11009292,12925,0,1749112412,13031.627748779989,44.88385458000266,53369.821289520005 2025-06-05,08:33:34.000,156,11009272,12805,0,1749112413,13031.78942021999,44.933198489998176,53369.73045696 2025-06-05,08:33:35.000,156,11009217,12805,0,1749112414,13031.91067379999,44.996640659999684,53369.67456000001 2025-06-05,08:33:36.000,156,11009274,12685,0,1749112415,13032.146444649996,45.08827934999863,53369.66058576 2025-06-05,08:33:37.000,156,11009265,12805,0,1749112416,13032.301379780001,45.13057413000206,53369.583727440004 2025-06-05,08:33:38.000,156,11009229,12845,0,1749112417,13032.489996459997,45.264507600004436,53369.61866304 2025-06-05,08:33:39.000,156,11009243,12805,0,1749112418,13032.732503619998,45.34909716000402,53369.52084336 2025-06-05,08:33:40.000,156,11009258,12685,0,1749112419,13033.01542864,45.53942367000127,53369.52084336 2025-06-05,08:33:41.000,156,11009266,12925,0,1749112420,13033.2579358,45.69450453000172,53369.436997920006 2025-06-05,08:33:42.000,156,11009288,12925,0,1749112421,13033.493706649992,45.98351886000455,53369.416036560004 2025-06-05,08:33:43.000,156,11009265,12885,0,1749112422,13033.722741190002,46.23023841000395,53369.38110096001 2025-06-05,08:33:44.000,156,11009198,13045,0,1749112423,13033.978720969993,46.491056220002065,53369.30424264 2025-06-05,08:33:45.000,156,11009277,12605,0,1749112424,13034.19428289,46.78007055000489,53369.36013960001 2025-06-05,08:33:46.000,156,11009277,12965,0,1749112425,13034.38963587999,47.02679010000429,53369.34616536 2025-06-05,08:33:47.000,156,11009268,12525,0,1749112426,13034.564779939996,47.26646052000433,53369.36013960001 2025-06-05,08:33:48.000,156,11009278,12965,0,1749112427,13034.773605549992,47.583671370004595,53369.38110096001 2025-06-05,08:33:49.000,156,11009214,13085,0,1749112428,13034.901595440002,47.87973482999951,53369.37411384 2025-06-05,08:33:50.000,156,11009279,12765,0,1749112429,13035.043057950003,48.08415960000275,53369.40904944001 2025-06-05,08:33:51.000,156,11009337,12885,0,1749112430,13035.110421049998,48.344977410000865,53369.436997920006 2025-06-05,08:33:52.000,156,11009352,12845,0,1749112431,13035.103684739988,48.6198934799977,53369.4649464 2025-06-05,08:33:53.000,156,11009282,12885,0,1749112432,13035.043057950003,48.95825172000332,53369.499882 2025-06-05,08:33:54.000,156,11009268,12805,0,1749112433,13035.016112709993,49.29660996000166,53369.47193352 2025-06-05,08:33:55.000,156,11009296,13125,0,1749112434,13034.962222230002,49.578575159997854,53369.52084336 2025-06-05,08:33:56.000,156,11009284,12925,0,1749112435,13034.854441269992,49.81824557999789,53369.5697532 2025-06-05,08:33:57.000,156,11009279,12965,0,1749112436,13034.773605549992,50.093161650002,53369.604688800006 2025-06-05,08:33:58.000,156,11009244,12845,0,1749112437,13034.625406729996,50.33283207000204,53369.653598640005 2025-06-05,08:33:59.000,156,11009246,12725,0,1749112438,13034.55130731999,50.56545336000272,53369.68154712 2025-06-05,08:34:00.000,156,11009282,12965,0,1749112439,13034.463735289995,50.76987812999869,53369.751418320004 2025-06-05,08:34:01.000,156,11009250,12765,0,1749112440,13034.382899569995,50.9320081199985,53369.79334104001 2025-06-05,08:34:02.000,156,11009313,12765,0,1749112441,13034.281854919995,51.0447942000028,53369.821289520005 2025-06-05,08:34:03.000,156,11009266,12885,0,1749112442,13034.16733764999,51.19282593000389,53369.82827664 2025-06-05,08:34:04.000,156,11009262,12925,0,1749112443,13034.059556689994,51.22102245000133,53369.919109200004 2025-06-05,08:34:05.000,156,11009234,12725,0,1749112444,13033.924830489988,51.23512071000005,53369.93308344001 2025-06-05,08:34:06.000,156,11009258,12965,0,1749112445,13033.897885249993,51.22807158000069,53369.99596752 2025-06-05,08:34:07.000,156,11009271,12965,0,1749112446,13033.850731079998,51.21397332000197,53370.00994176001 2025-06-05,08:34:08.000,156,11009289,12765,0,1749112447,13033.769895359997,51.16462940999918,53370.03090312001 2025-06-05,08:34:09.000,156,11009214,12925,0,1749112448,13033.709268569997,51.065941590000875,53370.0937872 2025-06-05,08:34:10.000,156,11009282,12685,0,1749112449,13033.628432849997,50.96020464000321,53370.10077432001 2025-06-05,08:34:11.000,156,11009264,12645,0,1749112450,13033.561069750001,50.81922204000148,53370.17064552 2025-06-05,08:34:12.000,156,11009250,13005,0,1749112451,13033.534124509992,50.671190310000384,53370.226542480006 2025-06-05,08:34:13.000,156,11009271,12685,0,1749112452,13033.439816170001,50.473814670003776,53370.26147808 2025-06-05,08:34:14.000,156,11009272,12805,0,1749112453,13033.385925689996,50.29053728999861,53370.19160688 2025-06-05,08:34:15.000,156,11009273,12925,0,1749112454,13033.284881039996,50.10021078000136,53370.26846520001 2025-06-05,08:34:16.000,156,11009245,12885,0,1749112455,13033.21078162999,49.90988427000411,53370.24750384001 2025-06-05,08:34:17.000,156,11009266,12845,0,1749112456,13033.15689115,49.77595080000174,53370.24750384001 2025-06-05,08:34:18.000,156,11009245,12885,0,1749112457,13033.13668222,49.620869940001285,53370.24750384001 2025-06-05,08:34:19.000,156,11009285,12925,0,1749112458,13033.11647329,49.49398559999827,53370.226542480006 2025-06-05,08:34:20.000,156,11009276,12685,0,1749112459,13033.0558465,49.36005213000317,53370.17763264001 2025-06-05,08:34:21.000,156,11009212,12645,0,1749112460,13033.082791739995,49.19792214000336,53370.226542480006 2025-06-05,08:34:22.000,156,11009286,12565,0,1749112461,13033.123209599995,49.035792150003545,53370.24051672 2025-06-05,08:34:23.000,156,11009276,12605,0,1749112462,13033.17036376999,48.86661303000437,53370.2335296 2025-06-05,08:34:24.000,156,11009231,12845,0,1749112463,13033.23772687,48.76792520999879,53370.13570992 2025-06-05,08:34:25.000,156,11009250,12605,0,1749112464,13033.29835366,48.64809000000241,53370.156671280005 2025-06-05,08:34:26.000,156,11009288,12725,0,1749112465,13033.433079859991,48.521205659999396,53370.205581120004 2025-06-05,08:34:27.000,156,11009258,12765,0,1749112466,13033.594751299992,48.401370450003014,53370.226542480006 2025-06-05,08:34:28.000,156,11009290,12885,0,1749112467,13033.763159050002,48.337928280001506,53370.21256824 2025-06-05,08:34:29.000,156,11009317,12685,0,1749112468,13033.938303109993,48.27448611,53370.12872280001 2025-06-05,08:34:30.000,156,11009308,12725,0,1749112469,13034.133656099999,48.19694567999977,53370.17763264001 2025-06-05,08:34:31.000,156,11009293,12765,0,1749112470,13034.302063849995,48.18284742000105,53370.17064552 2025-06-05,08:34:32.000,156,11009268,12965,0,1749112471,13034.51762577,48.19694567999977,53370.24750384001 2025-06-05,08:34:33.000,156,11009277,12845,0,1749112472,13034.746660309997,48.21104393999849,53370.254490960004 2025-06-05,08:34:34.000,156,11009279,12765,0,1749112473,13034.854441269992,48.2392404600032,53370.275452320006 2025-06-05,08:34:35.000,156,11009227,12925,0,1749112474,13034.982431160002,48.30268263000471,53370.24750384001 2025-06-05,08:34:36.000,156,11009310,12645,0,1749112475,13035.076739499993,48.32383002000279,53370.254490960004 2025-06-05,08:34:37.000,156,11009280,12925,0,1749112476,13035.137366289993,48.359075669999584,53370.35929776 2025-06-05,08:34:38.000,156,11009331,12845,0,1749112477,13035.197993079993,48.41546871000173,53370.31038792 2025-06-05,08:34:39.000,156,11009255,12605,0,1749112478,13035.184520459989,48.45071435999853,53370.36628488001 2025-06-05,08:34:40.000,156,11009273,13125,0,1749112479,13035.231674629998,48.50005827000132,53370.4082076 2025-06-05,08:34:41.000,156,11009311,12925,0,1749112480,13035.218202009994,48.528254789998755,53370.45711744 2025-06-05,08:34:42.000,156,11009273,12885,0,1749112481,13035.123893669988,48.528254789998755,53370.49904016 2025-06-05,08:34:43.000,156,11009233,12845,0,1749112482,13035.157575219993,48.50710740000068,53370.52000152 2025-06-05,08:34:44.000,156,11009246,13005,0,1749112483,13035.110421049998,48.54235305000475,53370.53397576001 2025-06-05,08:34:45.000,156,11009261,12965,0,1749112484,13035.063266880003,48.535303919998114,53370.56891136 2025-06-05,08:34:46.000,156,11009239,13005,0,1749112485,13034.975694849993,48.528254789998755,53370.610834080006 2025-06-05,08:34:47.000,156,11009244,12685,0,1749112486,13034.908331749997,48.49300914000196,53370.610834080006 2025-06-05,08:34:48.000,156,11009274,12925,0,1749112487,13034.840968650002,48.50710740000068,53370.62480832 2025-06-05,08:34:49.000,156,11009267,12565,0,1749112488,13034.773605549992,48.51415653000004,53370.68070528001 2025-06-05,08:34:50.000,156,11009233,13005,0,1749112489,13034.611934109991,48.521205659999396,53370.66673104 2025-06-05,08:34:51.000,156,11009292,13125,0,1749112490,13034.483944219995,48.54940218000411,53370.69467952 2025-06-05,08:34:52.000,156,11009274,12845,0,1749112491,13034.31553647,48.56350044000283,53370.71564088 2025-06-05,08:34:53.000,156,11009318,12605,0,1749112492,13034.21449182,48.59169696000026,53370.729615120006 2025-06-05,08:34:54.000,156,11009294,12965,0,1749112493,13034.046084069989,48.59874608999962,53370.73660224 2025-06-05,08:34:55.000,156,11009225,12925,0,1749112494,13033.850731079998,48.60579521999898,53370.69467952 2025-06-05,08:34:56.000,156,11009269,12765,0,1749112495,13033.709268569997,48.633991740003694,53370.64576968 2025-06-05,08:34:57.000,156,11009277,12645,0,1749112496,13033.534124509992,48.66218826000113,53370.6178212 2025-06-05,08:34:58.000,156,11009303,13005,0,1749112497,13033.392661999991,48.70448304000456,53370.659743920005 2025-06-05,08:34:59.000,156,11009233,12845,0,1749112498,13033.29835366,48.746777820000716,53370.58288560001 2025-06-05,08:35:00.000,156,11009278,12685,0,1749112499,13033.204045319995,48.82431825000094,53370.62480832 2025-06-05,08:35:01.000,156,11009308,13125,0,1749112500,13033.143418529995,48.88071129000309,53370.589872720004 2025-06-05,08:35:02.000,156,11009294,13125,0,1749112501,13033.042373879995,48.96530085000268,53370.57589848 2025-06-05,08:35:03.000,156,11009268,12765,0,1749112502,13033.02890125999,49.04989041000226,53370.540962880004 2025-06-05,08:35:04.000,156,11009292,12805,0,1749112503,13032.98848339999,49.12038171000313,53370.540962880004 2025-06-05,08:35:05.000,156,11009287,12645,0,1749112504,13032.941329229994,49.219069530001434,53370.51301440001 2025-06-05,08:35:06.000,156,11009320,12885,0,1749112505,13033.01542864,49.36005213000317,53370.46410456001 2025-06-05,08:35:07.000,156,11009269,12725,0,1749112506,13032.981747089994,49.444641690002754,53370.492053040005 2025-06-05,08:35:08.000,156,11009286,12645,0,1749112507,13033.022164949994,49.52218212000298,53370.48506592001 2025-06-05,08:35:09.000,156,11009285,12845,0,1749112508,13033.001956019994,49.620869940001285,53370.46410456001 2025-06-05,08:35:10.000,156,11009268,12805,0,1749112509,13033.022164949994,49.68431211000279,53370.41519472001 2025-06-05,08:35:11.000,156,11009275,12685,0,1749112510,13033.103000669995,49.81119644999853,53370.422181840004 2025-06-05,08:35:12.000,156,11009270,12685,0,1749112511,13033.183836389995,49.89578600999812,53370.4082076 2025-06-05,08:35:13.000,156,11009317,12645,0,1749112512,13033.19730901,50.00857209000242,53370.41519472001 2025-06-05,08:35:14.000,156,11009270,12845,0,1749112513,13033.305089969996,50.12135816999944,53370.38025912 2025-06-05,08:35:15.000,156,11009263,13045,0,1749112514,13033.385925689996,50.2411933800031,53370.4082076 2025-06-05,08:35:16.000,156,11009284,12525,0,1749112515,13033.439816170001,50.3398812000014,53370.41519472001 2025-06-05,08:35:17.000,156,11009315,12725,0,1749112516,13033.507179269996,50.40332337000291,53370.40122048 2025-06-05,08:35:18.000,156,11009310,12765,0,1749112517,13033.540860820001,50.45266727999842,53370.38025912 2025-06-05,08:35:19.000,156,11009283,12805,0,1749112518,13033.601487610002,50.49496206000185,53370.422181840004 2025-06-05,08:35:20.000,156,11009251,13085,0,1749112519,13033.628432849997,50.5866007500008,53370.40122048 2025-06-05,08:35:21.000,156,11009290,12765,0,1749112520,13033.729477499997,50.671190310000384,53370.394233360006 2025-06-05,08:35:22.000,156,11009262,13085,0,1749112521,13033.756422739993,50.69233769999846,53370.443143200006 2025-06-05,08:35:23.000,156,11009248,12685,0,1749112522,13033.803576910002,50.76282899999933,53370.40122048 2025-06-05,08:35:24.000,156,11009273,12925,0,1749112523,13033.843994770003,50.76987812999869,53370.51301440001 2025-06-05,08:35:25.000,156,11009289,13005,0,1749112524,13033.870940009998,50.82627117000084,53370.45013032 2025-06-05,08:35:26.000,156,11009316,12605,0,1749112525,13033.904621559988,50.840369429999555,53370.48506592001 2025-06-05,08:35:27.000,156,11009283,12645,0,1749112526,13033.938303109993,50.896762470001704,53370.443143200006 2025-06-05,08:35:28.000,156,11009255,12685,0,1749112527,13034.005666209989,50.91086073000042,53370.52000152 2025-06-05,08:35:29.000,156,11009226,12925,0,1749112528,13034.012402519998,50.90381160000106,53370.45711744 2025-06-05,08:35:30.000,156,11009301,12965,0,1749112529,13034.052820379999,50.946106380004494,53370.47109168 2025-06-05,08:35:31.000,156,11009272,12645,0,1749112530,13034.10671085999,50.97430290000193,53370.48506592001 2025-06-05,08:35:32.000,156,11009257,12685,0,1749112531,13034.120183479994,51.00249941999937,53370.4780788 2025-06-05,08:35:33.000,156,11009256,12765,0,1749112532,13034.140392409994,51.00249941999937,53370.49904016 2025-06-05,08:35:34.000,156,11009289,12885,0,1749112533,13034.153865029999,51.05184333000216,53370.50602728 2025-06-05,08:35:35.000,156,11009234,12965,0,1749112534,13034.14712871999,51.009548549998726,53370.48506592001 2025-06-05,08:35:36.000,156,11009266,13085,0,1749112535,13034.174073959999,51.0447942000028,53370.52698864 2025-06-05,08:35:37.000,156,11009220,12685,0,1749112536,13034.153865029999,51.065941590000875,53370.53397576001 2025-06-05,08:35:38.000,156,11009234,12605,0,1749112537,13034.12691978999,51.065941590000875,53370.561924240006 2025-06-05,08:35:39.000,156,11009277,12805,0,1749112538,13034.073029309999,51.058892460001516,53370.52000152 2025-06-05,08:35:40.000,156,11009277,12885,0,1749112539,13034.073029309999,51.08708897999895,53370.48506592001 2025-06-05,08:35:41.000,156,11009290,13045,0,1749112540,13033.998929899994,51.0447942000028,53370.46410456001 2025-06-05,08:35:42.000,156,11009234,12885,0,1749112541,13034.032611449999,51.03774507000344,53370.50602728 2025-06-05,08:35:43.000,156,11009289,12965,0,1749112542,13034.005666209989,51.016597679998085,53370.53397576001 2025-06-05,08:35:44.000,156,11009294,13005,0,1749112543,13033.992193589998,50.98840116000065,53370.492053040005 2025-06-05,08:35:45.000,156,11009215,12605,0,1749112544,13034.032611449999,50.98840116000065,53370.443143200006 2025-06-05,08:35:46.000,156,11009258,12925,0,1749112545,13033.978720969993,50.93905724999786,53370.43615608001 2025-06-05,08:35:47.000,156,11009256,12525,0,1749112546,13033.971984659998,50.93905724999786,53370.43615608001 2025-06-05,08:35:48.000,156,11009288,12965,0,1749112547,13033.971984659998,50.889713340002345,53370.46410456001 2025-06-05,08:35:49.000,156,11009240,12765,0,1749112548,13033.945039419988,50.840369429999555,53370.38724624001 2025-06-05,08:35:50.000,156,11009289,12845,0,1749112549,13034.025875139989,50.81922204000148,53370.42916896 2025-06-05,08:35:51.000,156,11009284,12885,0,1749112550,13033.985457279989,50.74873074000061,53370.4082076 2025-06-05,08:35:52.000,156,11009289,12725,0,1749112551,13033.992193589998,50.713485090003815,53370.4082076 2025-06-05,08:35:53.000,156,11009293,12885,0,1749112552,13034.046084069989,50.664141180001025,53370.373272000004 2025-06-05,08:35:54.000,156,11009250,12805,0,1749112553,13034.086501929989,50.62889553000423,53370.36628488001 2025-06-05,08:35:55.000,156,11009290,12725,0,1749112554,13034.133656099999,50.57955162000144,53370.3383364 2025-06-05,08:35:56.000,156,11009272,12765,0,1749112555,13034.201019199994,50.54430597000464,53370.35929776 2025-06-05,08:35:57.000,156,11009272,12845,0,1749112556,13034.28859122999,50.52315857999929,53370.33134928 2025-06-05,08:35:58.000,156,11009244,12805,0,1749112557,13034.36942694999,50.50201119000121,53370.31737504001 2025-06-05,08:35:59.000,156,11009253,12965,0,1749112558,13034.43679005,50.45971640999778,53370.3383364 2025-06-05,08:36:00.000,156,11009271,12685,0,1749112559,13034.504153149996,50.45971640999778,53370.35231064 2025-06-05,08:36:01.000,156,11009224,12925,0,1749112560,13034.51762577,50.51610944999993,53370.324362160005 2025-06-05,08:36:02.000,156,11009243,13085,0,1749112561,13034.59846149,50.52315857999929,53370.31038792 2025-06-05,08:36:03.000,156,11009311,12805,0,1749112562,13034.686033519996,50.51610944999993,53370.38025912 2025-06-05,08:36:04.000,156,11009248,12765,0,1749112563,13034.706242449996,50.52315857999929,53370.38724624001 2025-06-05,08:36:05.000,156,11009266,12845,0,1749112564,13034.726451379996,50.53020770999865,53370.42916896 2025-06-05,08:36:06.000,156,11009243,13085,0,1749112565,13034.739924000001,50.57955162000144,53370.373272000004 2025-06-05,08:36:07.000,156,11009274,12685,0,1749112566,13034.712978759992,50.59364988000016,53370.38025912 2025-06-05,08:36:08.000,156,11009302,12845,0,1749112567,13034.739924000001,50.64299379000295,53370.394233360006 2025-06-05,08:36:09.000,156,11009256,12645,0,1749112568,13034.692769829991,50.671190310000384,53370.35231064 2025-06-05,08:36:10.000,156,11009295,12965,0,1749112569,13034.692769829991,50.706435960004455,53370.394233360006 2025-06-05,08:36:11.000,156,11009298,12765,0,1749112570,13034.638879350001,50.79102552000404,53370.394233360006 2025-06-05,08:36:12.000,156,11009302,12925,0,1749112571,13034.59846149,50.87561508000363,53370.35929776 2025-06-05,08:36:13.000,156,11009263,12725,0,1749112572,13034.591725179991,50.92495898999914,53370.38724624001 2025-06-05,08:36:14.000,156,11009255,12765,0,1749112573,13034.55130731999,50.98840116000065,53370.35231064 2025-06-05,08:36:15.000,156,11009301,12885,0,1749112574,13034.463735289995,51.03774507000344,53370.36628488001 2025-06-05,08:36:16.000,156,11009271,12765,0,1749112575,13034.40984480999,51.09413810999831,53370.33134928 2025-06-05,08:36:17.000,156,11009265,12925,0,1749112576,13034.39637219,51.17167853999854,53370.35231064 2025-06-05,08:36:18.000,156,11009237,12605,0,1749112577,13034.342481709995,51.21397332000197,53370.38025912 2025-06-05,08:36:19.000,156,11009304,12725,0,1749112578,13034.3357454,51.249218969998765,53370.35929776 2025-06-05,08:36:20.000,156,11009316,12725,0,1749112579,13034.30880015999,51.31266114000027,53370.36628488001 2025-06-05,08:36:21.000,156,11009265,12965,0,1749112580,13034.32900908999,51.33380852999835,53370.31038792 2025-06-05,08:36:22.000,156,11009302,12605,0,1749112581,13034.31553647,51.40429982999922,53370.28942656 2025-06-05,08:36:23.000,156,11009272,12765,0,1749112582,13034.35595433,51.42544722000457,53370.26846520001 2025-06-05,08:36:24.000,156,11009286,12765,0,1749112583,13034.37616326,51.46069287000137,53370.31038792 2025-06-05,08:36:25.000,156,11009282,13005,0,1749112584,13034.38963587999,51.49593851999816,53370.36628488001 2025-06-05,08:36:26.000,156,11009242,12845,0,1749112585,13034.403108499995,51.53823330000159,53370.38724624001 2025-06-05,08:36:27.000,156,11009232,12925,0,1749112586,13034.45026266999,51.517085910003516,53370.35929776 2025-06-05,08:36:28.000,156,11009314,12725,0,1749112587,13034.49068052999,51.56642981999903,53370.33134928 2025-06-05,08:36:29.000,156,11009296,13085,0,1749112588,13034.571516249991,51.57347894999839,53370.35231064 2025-06-05,08:36:30.000,156,11009265,12765,0,1749112589,13034.57825256,51.57347894999839,53370.373272000004 2025-06-05,08:36:31.000,156,11009262,12925,0,1749112590,13034.57825256,51.6016754700031,53370.33134928 2025-06-05,08:36:32.000,156,11009249,12765,0,1749112591,13034.611934109991,51.6016754700031,53370.35929776 2025-06-05,08:36:33.000,156,11009279,12765,0,1749112592,13034.645615659996,51.57347894999839,53370.38724624001 2025-06-05,08:36:34.000,156,11009272,12845,0,1749112593,13034.672560899991,51.57347894999839,53370.422181840004 2025-06-05,08:36:35.000,156,11009269,12925,0,1749112594,13034.726451379996,51.524135040002875,53370.4082076 2025-06-05,08:36:36.000,156,11009311,12925,0,1749112595,13034.692769829991,51.517085910003516,53370.43615608001 2025-06-05,08:36:37.000,156,11009308,12725,0,1749112596,13034.712978759992,51.46069287000137,53370.45711744 2025-06-05,08:36:38.000,156,11009260,12885,0,1749112597,13034.739924000001,51.3902015700005,53370.43615608001 2025-06-05,08:36:39.000,156,11009221,12605,0,1749112598,13034.733187689992,51.33380852999835,53370.43615608001 2025-06-05,08:36:40.000,156,11009228,12965,0,1749112599,13034.766869239997,51.27036636000412,53370.42916896 2025-06-05,08:36:41.000,156,11009224,12805,0,1749112600,13034.753396619992,51.19987506000325,53370.443143200006 2025-06-05,08:36:42.000,156,11009249,12845,0,1749112601,13034.753396619992,51.18577680000453,53370.45711744 2025-06-05,08:36:43.000,156,11009273,12605,0,1749112602,13034.773605549992,51.13643289000174,53370.45013032 2025-06-05,08:36:44.000,156,11009237,12725,0,1749112603,13034.760132930001,51.065941590000875,53370.36628488001 2025-06-05,08:36:45.000,156,11009281,12965,0,1749112604,13034.766869239997,51.02364681000472,53370.443143200006 2025-06-05,08:36:46.000,156,11009264,13045,0,1749112605,13034.753396619992,50.98135203000129,53370.4082076 2025-06-05,08:36:47.000,156,11009260,12925,0,1749112606,13034.800550790002,50.97430290000193,53370.4082076 2025-06-05,08:36:48.000,156,11009270,12765,0,1749112607,13034.766869239997,50.946106380004494,53370.4082076 2025-06-05,08:36:49.000,156,11009247,12845,0,1749112608,13034.814023409992,50.91790985999978,53370.45711744 2025-06-05,08:36:50.000,156,11009312,12685,0,1749112609,13034.820759720002,50.9320081199985,53370.422181840004 2025-06-05,08:36:51.000,156,11009265,12565,0,1749112610,13034.827496029997,50.87561508000363,53370.443143200006 2025-06-05,08:36:52.000,156,11009245,12965,0,1749112611,13034.827496029997,50.87561508000363,53370.42916896 2025-06-05,08:36:53.000,156,11009250,12605,0,1749112612,13034.847704959997,50.882664210002986,53370.45013032 2025-06-05,08:36:54.000,156,11009234,12565,0,1749112613,13034.847704959997,50.889713340002345,53370.36628488001 2025-06-05,08:36:55.000,156,11009250,12765,0,1749112614,13034.793814479992,50.86151682000491,53370.4082076 2025-06-05,08:36:56.000,156,11009234,12965,0,1749112615,13034.739924000001,50.86856595000427,53370.38025912 2025-06-05,08:36:57.000,156,11009279,12605,0,1749112616,13034.726451379996,50.86856595000427,53370.324362160005 2025-06-05,08:36:58.000,156,11009279,12765,0,1749112617,13034.712978759992,50.889713340002345,53370.31038792 2025-06-05,08:36:59.000,156,11009347,12525,0,1749112618,13034.686033519996,50.86151682000491,53370.33134928 2025-06-05,08:37:00.000,156,11009309,12645,0,1749112619,13034.611934109991,50.87561508000363,53370.31038792 2025-06-05,08:37:01.000,156,11009300,12685,0,1749112620,13034.61867042,50.85446768999827,53370.26846520001 2025-06-05,08:37:02.000,156,11009263,12805,0,1749112621,13034.632143039991,50.85446768999827,53370.36628488001 2025-06-05,08:37:03.000,156,11009332,12805,0,1749112622,13034.625406729996,50.86151682000491,53370.31038792 2025-06-05,08:37:04.000,156,11009260,12805,0,1749112623,13034.57825256,50.86151682000491,53370.33134928 2025-06-05,08:37:05.000,156,11009217,12885,0,1749112624,13034.571516249991,50.9320081199985,53370.324362160005 2025-06-05,08:37:06.000,156,11009282,12925,0,1749112625,13034.524362079996,50.95315551000385,53370.26147808 2025-06-05,08:37:07.000,156,11009235,12805,0,1749112626,13034.483944219995,50.92495898999914,53370.21955536001 2025-06-05,08:37:08.000,156,11009243,13085,0,1749112627,13034.49741684,50.99545029000001,53370.2335296 2025-06-05,08:37:09.000,156,11009292,12925,0,1749112628,13034.47047159999,51.0447942000028,53370.19160688 2025-06-05,08:37:10.000,156,11009280,12845,0,1749112629,13034.47047159999,51.0447942000028,53370.18461976 2025-06-05,08:37:11.000,156,11009300,12805,0,1749112630,13034.43679005,51.09413810999831,53370.19160688 2025-06-05,08:37:12.000,156,11009304,12605,0,1749112631,13034.41658112,51.12938376000238,53370.18461976 2025-06-05,08:37:13.000,156,11009249,12805,0,1749112632,13034.47047159999,51.17167853999854,53370.17763264001 2025-06-05,08:37:14.000,156,11009239,12525,0,1749112633,13034.463735289995,51.17167853999854,53370.17763264001 2025-06-05,08:37:15.000,156,11009246,12965,0,1749112634,13034.43679005,51.19282593000389,53370.19859400001 2025-06-05,08:37:16.000,156,11009261,12845,0,1749112635,13034.49068052999,51.242169839999406,53370.205581120004 2025-06-05,08:37:17.000,156,11009306,12765,0,1749112636,13034.47047159999,51.26331723000476,53370.13570992 2025-06-05,08:37:18.000,156,11009238,12885,0,1749112637,13034.51762577,51.28446462000284,53370.205581120004 2025-06-05,08:37:19.000,156,11009255,13045,0,1749112638,13034.524362079996,51.291513750002196,53370.17064552 2025-06-05,08:37:20.000,156,11009280,12605,0,1749112639,13034.55130731999,51.27036636000412,53370.17064552 2025-06-05,08:37:21.000,156,11009237,12845,0,1749112640,13034.591725179991,51.242169839999406,53370.156671280005 2025-06-05,08:37:22.000,156,11009262,12765,0,1749112641,13034.57825256,51.22807158000069,53370.24051672 2025-06-05,08:37:23.000,156,11009279,12805,0,1749112642,13034.61867042,51.22807158000069,53370.19859400001 2025-06-05,08:37:24.000,156,11009256,13045,0,1749112643,13034.638879350001,51.22102245000133,53370.19859400001 2025-06-05,08:37:25.000,156,11009262,12765,0,1749112644,13034.686033519996,51.22807158000069,53370.226542480006 2025-06-05,08:37:26.000,156,11009268,12845,0,1749112645,13034.692769829991,51.20692419000261,53370.226542480006 2025-06-05,08:37:27.000,156,11009272,12605,0,1749112646,13034.712978759992,51.20692419000261,53370.205581120004 2025-06-05,08:37:28.000,156,11009265,12965,0,1749112647,13034.706242449996,51.21397332000197,53370.226542480006 2025-06-05,08:37:29.000,156,11009273,12925,0,1749112648,13034.679297210001,51.17167853999854,53370.17763264001 2025-06-05,08:37:30.000,156,11009251,12925,0,1749112649,13034.659088280001,51.17167853999854,53370.2335296 2025-06-05,08:37:31.000,156,11009279,12885,0,1749112650,13034.672560899991,51.15758027999982,53370.254490960004 2025-06-05,08:37:32.000,156,11009242,12765,0,1749112651,13034.679297210001,51.1434820200011,53370.254490960004 2025-06-05,08:37:33.000,156,11009274,12845,0,1749112652,13034.686033519996,51.13643289000174,53370.254490960004 2025-06-05,08:37:34.000,156,11009251,12845,0,1749112653,13034.679297210001,51.10118723999767,53370.275452320006 2025-06-05,08:37:35.000,156,11009240,13085,0,1749112654,13034.645615659996,51.10118723999767,53370.324362160005 2025-06-05,08:37:36.000,156,11009280,13045,0,1749112655,13034.638879350001,51.072990720000234,53370.26147808 2025-06-05,08:37:37.000,156,11009282,13325,0,1749112656,13034.638879350001,51.0447942000028,53370.26147808 2025-06-05,08:37:38.000,156,11009284,12605,0,1749112657,13034.625406729996,51.058892460001516,53370.26147808 2025-06-05,08:37:39.000,156,11009269,12805,0,1749112658,13034.632143039991,51.03774507000344,53370.254490960004 2025-06-05,08:37:40.000,156,11009244,12965,0,1749112659,13034.591725179991,51.016597679998085,53370.28243944 2025-06-05,08:37:41.000,156,11009283,13205,0,1749112660,13034.55804363,50.98840116000065,53370.28243944 2025-06-05,08:37:42.000,156,11009266,12685,0,1749112661,13034.53109838999,51.03774507000344,53370.2335296 2025-06-05,08:37:43.000,156,11009243,12805,0,1749112662,13034.524362079996,50.98840116000065,53370.21256824 2025-06-05,08:37:44.000,156,11009250,12725,0,1749112663,13034.53109838999,50.93905724999786,53370.18461976 2025-06-05,08:37:45.000,156,11009255,12925,0,1749112664,13034.49741684,50.9320081199985,53370.2335296 2025-06-05,08:37:46.000,156,11009261,12805,0,1749112665,13034.47720791,50.840369429999555,53370.24750384001 2025-06-05,08:37:47.000,156,11009294,12965,0,1749112666,13034.47047159999,50.81217291000212,53370.275452320006 2025-06-05,08:37:48.000,156,11009291,12925,0,1749112667,13034.49741684,50.77692725999805,53370.21256824 2025-06-05,08:37:49.000,156,11009263,12685,0,1749112668,13034.524362079996,50.74168161000125,53370.19160688 2025-06-05,08:37:50.000,156,11009307,12685,0,1749112669,13034.57825256,50.69233769999846,53370.12173568 2025-06-05,08:37:51.000,156,11009292,12685,0,1749112670,13034.571516249991,50.650042920002306,53370.19160688 2025-06-05,08:37:52.000,156,11009274,12645,0,1749112671,13034.55804363,50.607748139998876,53370.17064552 2025-06-05,08:37:53.000,156,11009266,12765,0,1749112672,13034.61867042,50.56545336000272,53370.14968416001 2025-06-05,08:37:54.000,156,11009267,12805,0,1749112673,13034.665824589996,50.52315857999929,53370.19160688 2025-06-05,08:37:55.000,156,11009318,12845,0,1749112674,13034.692769829991,50.52315857999929,53370.205581120004 2025-06-05,08:37:56.000,156,11009277,12685,0,1749112675,13034.679297210001,50.50906032000057,53370.19859400001 2025-06-05,08:37:57.000,156,11009277,12805,0,1749112676,13034.692769829991,50.487912930002494,53370.17763264001 2025-06-05,08:37:58.000,156,11009312,12765,0,1749112677,13034.712978759992,50.40332337000291,53370.205581120004 2025-06-05,08:37:59.000,156,11009269,12965,0,1749112678,13034.746660309997,50.34693033000076,53370.17763264001 2025-06-05,08:38:00.000,156,11009310,12605,0,1749112679,13034.686033519996,50.31873381000332,53370.14968416001 2025-06-05,08:38:01.000,156,11009319,12685,0,1749112680,13034.652351969991,50.262340770001174,53370.11474856 2025-06-05,08:38:02.000,156,11009313,12845,0,1749112681,13034.632143039991,50.2411933800031,53370.1636584 2025-06-05,08:38:03.000,156,11009315,12805,0,1749112682,13034.611934109991,50.16365295000287,53370.07981296001 2025-06-05,08:38:04.000,156,11009231,13165,0,1749112683,13034.524362079996,50.1284072999988,53370.086800080004 2025-06-05,08:38:05.000,156,11009287,12925,0,1749112684,13034.504153149996,50.11430904000008,53370.07282584 2025-06-05,08:38:06.000,156,11009282,12845,0,1749112685,13034.45026266999,50.036768609999854,53370.01692888 2025-06-05,08:38:07.000,156,11009312,12685,0,1749112686,13034.423317429995,50.029719480000495,53370.03090312001 2025-06-05,08:38:08.000,156,11009274,12685,0,1749112687,13034.382899569995,49.9944738300037,53370.07981296001 2025-06-05,08:38:09.000,156,11009273,12805,0,1749112688,13034.281854919995,49.980375569997705,53370.03090312001 2025-06-05,08:38:10.000,156,11009307,13085,0,1749112689,13034.24817336999,49.966277309998986,53369.99596752 2025-06-05,08:38:11.000,156,11009286,13045,0,1749112690,13034.160601339994,49.95922817999963,53369.99596752 2025-06-05,08:38:12.000,156,11009251,12965,0,1749112691,13034.113447169999,49.98742470000434,53369.93308344001 2025-06-05,08:38:13.000,156,11009281,12885,0,1749112692,13034.032611449999,49.980375569997705,53369.891160720006 2025-06-05,08:38:14.000,156,11009264,12565,0,1749112693,13033.931566799998,49.95922817999963,53369.849238 2025-06-05,08:38:15.000,156,11009271,12965,0,1749112694,13033.864203699988,49.95217905000027,53369.89814784 2025-06-05,08:38:16.000,156,11009255,13005,0,1749112695,13033.790104289998,49.93808079000155,53369.78635392 2025-06-05,08:38:17.000,156,11009275,12805,0,1749112696,13033.736213809992,49.93808079000155,53369.7793668 2025-06-05,08:38:18.000,156,11009307,12525,0,1749112697,13033.709268569997,49.92398253000283,53369.7094956 2025-06-05,08:38:19.000,156,11009286,12645,0,1749112698,13033.608223919997,49.88873687999876,53369.68154712 2025-06-05,08:38:20.000,156,11009262,12765,0,1749112699,13033.507179269996,49.81119644999853,53369.653598640005 2025-06-05,08:38:21.000,156,11009314,13085,0,1749112700,13033.412870929991,49.75480341000366,53369.61866304 2025-06-05,08:38:22.000,156,11009313,12885,0,1749112701,13033.392661999991,49.73365601999831,53369.57674032001 2025-06-05,08:38:23.000,156,11009279,12685,0,1749112702,13033.31182627999,49.65611558999808,53369.555778960006 2025-06-05,08:38:24.000,156,11009252,12845,0,1749112703,13033.29835366,49.620869940001285,53369.52084336 2025-06-05,08:38:25.000,156,11009295,12885,0,1749112704,13033.264672109995,49.50808386000426,53369.44398504 2025-06-05,08:38:26.000,156,11009271,12765,0,1749112705,13033.224254249995,49.444641690002754,53369.416036560004 2025-06-05,08:38:27.000,156,11009291,12845,0,1749112706,13033.183836389995,49.388248650000605,53369.388088080006 2025-06-05,08:38:28.000,156,11009277,12885,0,1749112707,13033.103000669995,49.27546257000358,53369.29026840001 2025-06-05,08:38:29.000,156,11009248,12925,0,1749112708,13033.062582809995,49.23316779000015,53369.26231992001 2025-06-05,08:38:30.000,156,11009244,12965,0,1749112709,13033.04911018999,49.13447997000185,53369.22738432 2025-06-05,08:38:31.000,156,11009275,12765,0,1749112710,13032.96827446999,49.042841280002904,53369.23437144 2025-06-05,08:38:32.000,156,11009287,12965,0,1749112711,13032.954801849999,48.96530085000268,53369.16450024 2025-06-05,08:38:33.000,156,11009300,12845,0,1749112712,13032.92785660999,48.85251476999838,53369.101616160006 2025-06-05,08:38:34.000,156,11009254,12845,0,1749112713,13032.820075649994,48.810219990002224,53368.99680936 2025-06-05,08:38:35.000,156,11009310,12805,0,1749112714,13032.698822069993,48.732679560002,53368.97584800001 2025-06-05,08:38:36.000,156,11009249,12805,0,1749112715,13032.617986349993,48.66218826000113,53368.92693816001 2025-06-05,08:38:37.000,156,11009306,12965,0,1749112716,13032.584304800002,48.59169696000026,53368.85706696001 2025-06-05,08:38:38.000,156,11009287,12845,0,1749112717,13032.409160739997,48.51415653000004,53368.79418288 2025-06-05,08:38:39.000,156,11009247,12645,0,1749112718,13032.260961920001,48.49300914000196,53368.73828592001 2025-06-05,08:38:40.000,156,11009246,12685,0,1749112719,13032.193598819991,48.47186175000388,53368.67540184 2025-06-05,08:38:41.000,156,11009279,12885,0,1749112720,13032.065608929996,48.44366522999917,53368.70335032 2025-06-05,08:38:42.000,156,11009276,12725,0,1749112721,13031.93761904,48.3731739299983,53368.577582160004 2025-06-05,08:38:43.000,156,11009277,12805,0,1749112722,13031.78942021999,48.36612479999894,53368.50771096 2025-06-05,08:38:44.000,156,11009293,12965,0,1749112723,13031.600803539994,48.359075669999584,53368.43783976 2025-06-05,08:38:45.000,156,11009292,12845,0,1749112724,13031.540176749993,48.31678089000343,53368.40290416001 2025-06-05,08:38:46.000,156,11009259,12805,0,1749112725,13031.391977929998,48.288584369998716,53368.32604584 2025-06-05,08:38:47.000,156,11009286,13005,0,1749112726,13031.223570180002,48.25333872000192,53368.25617464001 2025-06-05,08:38:48.000,156,11009236,12925,0,1749112727,13031.129261839997,48.225142200004484,53368.23521328001 2025-06-05,08:38:49.000,156,11009227,13005,0,1749112728,13030.967590399996,48.18989655000041,53368.15136784 2025-06-05,08:38:50.000,156,11009306,12965,0,1749112729,13030.85980944,48.15465090000362,53368.08848376001 2025-06-05,08:38:51.000,156,11009282,12885,0,1749112730,13030.73181954999,48.09825786000147,53368.01162544 2025-06-05,08:38:52.000,156,11009277,12685,0,1749112731,13030.583620729994,48.07006134000403,53367.91380576 2025-06-05,08:38:53.000,156,11009289,12885,0,1749112732,13030.428685599989,47.943177000001015,53367.85092168001 2025-06-05,08:38:54.000,156,11009231,12885,0,1749112733,13030.300695709993,47.92202961000294,53367.7880376 2025-06-05,08:38:55.000,156,11009265,12845,0,1749112734,13030.192914749998,47.86563657000079,53367.77406336 2025-06-05,08:38:56.000,156,11009231,12885,0,1749112735,13030.024507000002,47.79514526999992,53367.655282319996 2025-06-05,08:38:57.000,156,11009324,12805,0,1749112736,13029.896517109992,47.710555710000335,53367.60637248 2025-06-05,08:38:58.000,156,11009257,12725,0,1749112737,13029.856099249992,47.67531006000354,53367.522527040004 2025-06-05,08:38:59.000,156,11009276,12605,0,1749112738,13029.647273639996,47.590720500003954,53367.45964296 2025-06-05,08:39:00.000,156,11009258,12845,0,1749112739,13029.49233850999,47.583671370004595,53367.403746 2025-06-05,08:39:01.000,156,11009276,12925,0,1749112740,13029.39803017,47.541376590001164,53367.424707360005 2025-06-05,08:39:02.000,156,11009271,12765,0,1749112741,13029.31045813999,47.52022920000309,53367.29893920001 2025-06-05,08:39:03.000,156,11009261,13125,0,1749112742,13029.256567659999,47.492032679998374,53367.17317104 2025-06-05,08:39:04.000,156,11009313,12925,0,1749112743,13029.168995629989,47.541376590001164,53367.13124832001 2025-06-05,08:39:05.000,156,11009302,12805,0,1749112744,13029.115105149998,47.52022920000309,53367.09631272 2025-06-05,08:39:06.000,156,11009318,12725,0,1749112745,13029.007324189988,47.52022920000309,53367.04740288 2025-06-05,08:39:07.000,156,11009299,12765,0,1749112746,13028.987115260003,47.51318007000373,53366.91464760001 2025-06-05,08:39:08.000,156,11009267,12645,0,1749112747,13028.953433709998,47.534327460001805,53366.9495832 2025-06-05,08:39:09.000,156,11009248,12925,0,1749112748,13028.933224779998,47.52022920000309,53366.872724880006 2025-06-05,08:39:10.000,156,11009332,12645,0,1749112749,13028.859125369992,47.51318007000373,53366.77490520001 2025-06-05,08:39:11.000,156,11009344,12765,0,1749112750,13028.886070610002,47.484983549999015,53366.71900824 2025-06-05,08:39:12.000,156,11009243,12725,0,1749112751,13028.845652750002,47.46383616000094,53366.62817568001 2025-06-05,08:39:13.000,156,11009302,12605,0,1749112752,13028.865861680002,47.50613094000437,53366.62118856 2025-06-05,08:39:14.000,156,11009287,12885,0,1749112753,13028.825443820002,47.46383616000094,53366.57926584001 2025-06-05,08:39:15.000,156,11009259,12925,0,1749112754,13028.838916439992,47.44268877000286,53366.52336888 2025-06-05,08:39:16.000,156,11009279,12765,0,1749112755,13028.825443820002,47.4356396400035,53366.52336888 2025-06-05,08:39:17.000,156,11009261,13125,0,1749112756,13028.791762269997,47.42154138000478,53366.44651056 2025-06-05,08:39:18.000,156,11009276,12805,0,1749112757,13028.805234890002,47.42154138000478,53366.40458784 2025-06-05,08:39:19.000,156,11009231,12725,0,1749112758,13028.798498579992,47.42154138000478,53366.32074240001 2025-06-05,08:39:20.000,156,11009281,12605,0,1749112759,13028.785025960002,47.42859051000414,53366.32074240001 2025-06-05,08:39:21.000,156,11009315,13005,0,1749112760,13028.731135479997,47.37219747000199,53366.26484544 2025-06-05,08:39:22.000,156,11009257,12885,0,1749112761,13028.744608100002,47.3228535599992,53366.22990984 2025-06-05,08:39:23.000,156,11009262,12765,0,1749112762,13028.704190240001,47.28760791000241,53366.18798712 2025-06-05,08:39:24.000,156,11009185,12645,0,1749112763,13028.690717619997,47.259411389997695,53366.20894848 2025-06-05,08:39:25.000,156,11009280,12645,0,1749112764,13028.643563450001,47.2241657400009,53366.16003864 2025-06-05,08:39:26.000,156,11009362,12645,0,1749112765,13028.603145590001,47.21006748000218,53366.10414168001 2025-06-05,08:39:27.000,156,11009280,12805,0,1749112766,13028.576200349991,47.16072356999939,53366.05523184001 2025-06-05,08:39:28.000,156,11009241,12805,0,1749112767,13028.508837249996,47.10433053000452,53365.99234776 2025-06-05,08:39:29.000,156,11009289,13085,0,1749112768,13028.529046179996,47.069084880000446,53365.95741216001 2025-06-05,08:39:30.000,156,11009251,12965,0,1749112769,13028.44147415,47.04793749000237,53365.93645080001 2025-06-05,08:39:31.000,156,11009270,12605,0,1749112770,13028.46168308,47.00564270999894,53365.9015152 2025-06-05,08:39:32.000,156,11009255,13165,0,1749112771,13028.40105629,47.0126918399983,53365.83863112001 2025-06-05,08:39:33.000,156,11009281,13045,0,1749112772,13028.33369318999,46.956298800003424,53365.78972128001 2025-06-05,08:39:34.000,156,11009256,13045,0,1749112773,13028.306747949995,46.956298800003424,53365.810682639996 2025-06-05,08:39:35.000,156,11009333,12645,0,1749112774,13028.27306639999,46.96334793000278,53365.73382432 2025-06-05,08:39:36.000,156,11009248,12645,0,1749112775,13028.21243960999,46.942200540004706,53365.73382432 2025-06-05,08:39:37.000,156,11009321,12885,0,1749112776,13028.124867579994,46.92810227999871,53365.73382432 2025-06-05,08:39:38.000,156,11009306,12645,0,1749112777,13028.037295549999,46.92105314999935,53365.68491448 2025-06-05,08:39:39.000,156,11009238,12685,0,1749112778,13028.010350309989,46.92105314999935,53365.656966 2025-06-05,08:39:40.000,156,11009263,12885,0,1749112779,13027.916041969998,46.93515140999807,53365.59408192 2025-06-05,08:39:41.000,156,11009305,13045,0,1749112780,13027.902569349993,46.91400401999999,53365.60106904001 2025-06-05,08:39:42.000,156,11009247,12965,0,1749112781,13027.909305659989,46.87170924000384,53365.48927512 2025-06-05,08:39:43.000,156,11009260,12845,0,1749112782,13027.767843150003,46.91400401999999,53365.48927512 2025-06-05,08:39:44.000,156,11009274,12925,0,1749112783,13027.761106839993,46.88580750000256,53365.40542968001 2025-06-05,08:39:45.000,156,11009342,13005,0,1749112784,13027.761106839993,46.88580750000256,53365.38446832001 2025-06-05,08:39:46.000,156,11009266,12685,0,1749112785,13027.700480049993,46.906954890000634,53365.40542968001 2025-06-05,08:39:47.000,156,11009319,12845,0,1749112786,13027.666798500002,46.91400401999999,53365.30761000001 2025-06-05,08:39:48.000,156,11009294,12685,0,1749112787,13027.653325879997,46.91400401999999,53365.30761000001 2025-06-05,08:39:49.000,156,11009274,13005,0,1749112788,13027.626380640002,46.92810227999871,53365.2726744 2025-06-05,08:39:50.000,156,11009309,13125,0,1749112789,13027.565753850002,46.956298800003424,53365.293635760005 2025-06-05,08:39:51.000,156,11009246,13045,0,1749112790,13027.565753850002,46.956298800003424,53365.244725920005 2025-06-05,08:39:52.000,156,11009273,12965,0,1749112791,13027.579226469992,46.92105314999935,53365.22376456 2025-06-05,08:39:53.000,156,11009288,12765,0,1749112792,13027.599435399992,46.92105314999935,53365.195816080006 2025-06-05,08:39:54.000,156,11009289,12845,0,1749112793,13027.619644329992,46.92810227999871,53365.16786760001 2025-06-05,08:39:55.000,156,11009297,13125,0,1749112794,13027.592699089997,46.93515140999807,53365.18882896001 2025-06-05,08:39:56.000,156,11009334,12965,0,1749112795,13027.525335990002,46.857610979997844,53365.18882896001 2025-06-05,08:39:57.000,156,11009278,12725,0,1749112796,13027.565753850002,46.857610979997844,53365.18882896001 2025-06-05,08:39:58.000,156,11009307,12925,0,1749112797,13027.511863369997,46.88580750000256,53365.18882896001 2025-06-05,08:39:59.000,156,11009273,12605,0,1749112798,13027.478181819992,46.850561849998485,53365.16786760001 2025-06-05,08:40:00.000,156,11009288,12685,0,1749112799,13027.471445509997,46.82941446000041,53365.15389336 2025-06-05,08:40:01.000,156,11009253,12765,0,1749112800,13027.444500270001,46.857610979997844,53365.14690624001 2025-06-05,08:40:02.000,156,11009312,13005,0,1749112801,13027.451236579996,46.850561849998485,53365.10498352 2025-06-05,08:40:03.000,156,11009242,12965,0,1749112802,13027.397346099991,46.87170924000384,53365.09100928 2025-06-05,08:40:04.000,156,11009235,12685,0,1749112803,13027.390609789996,46.88580750000256,53365.00017672001 2025-06-05,08:40:05.000,156,11009312,12605,0,1749112804,13027.383873480001,46.86466011000448,53365.04209944 2025-06-05,08:40:06.000,156,11009300,12965,0,1749112805,13027.390609789996,46.8787583700032,53365.02113808001 2025-06-05,08:40:07.000,156,11009301,12965,0,1749112806,13027.350191929996,46.92810227999871,53364.958254000005 2025-06-05,08:40:08.000,156,11009273,13005,0,1749112807,13027.309774069996,46.899905760001275,53364.96524112 2025-06-05,08:40:09.000,156,11009239,12885,0,1749112808,13027.2626199,46.96334793000278,53364.909344160005 2025-06-05,08:40:10.000,156,11009321,12925,0,1749112809,13027.21546572999,46.942200540004706,53364.909344160005 2025-06-05,08:40:11.000,156,11009298,12765,0,1749112810,13027.18178418,47.0126918399983,53364.89536992 2025-06-05,08:40:12.000,156,11009274,13005,0,1749112811,13027.127893699995,46.97039706000214,53364.89536992 2025-06-05,08:40:13.000,156,11009316,12485,0,1749112812,13027.08073953,47.02679010000429,53364.89536992 2025-06-05,08:40:14.000,156,11009272,12765,0,1749112813,13026.99990381,47.04088836000301,53364.84646008 2025-06-05,08:40:15.000,156,11009289,12725,0,1749112814,13027.006640119995,47.06203575000109,53364.79755024 2025-06-05,08:40:16.000,156,11009265,12845,0,1749112815,13026.93927702,47.083183139999164,53364.7486404 2025-06-05,08:40:17.000,156,11009281,12925,0,1749112816,13026.885386539994,47.13957618000131,53364.72069192 2025-06-05,08:40:18.000,156,11009317,12645,0,1749112817,13026.797814509999,47.16777269999875,53364.72069192 2025-06-05,08:40:19.000,156,11009250,12805,0,1749112818,13026.730451409989,47.252362259998336,53364.71370480001 2025-06-05,08:40:20.000,156,11009347,12365,0,1749112819,13026.663088309993,47.245313129998976,53364.72069192 2025-06-05,08:40:21.000,156,11009289,12565,0,1749112820,13026.588988899988,47.23121487000026,53364.69973056 2025-06-05,08:40:22.000,156,11009268,12645,0,1749112821,13026.514889489998,47.259411389997695,53364.72069192 2025-06-05,08:40:23.000,156,11009262,12765,0,1749112822,13026.481207939993,47.3228535599992,53364.65082072 2025-06-05,08:40:24.000,156,11009211,12845,0,1749112823,13026.413844839997,47.32990268999856,53364.66479496001 2025-06-05,08:40:25.000,156,11009309,12925,0,1749112824,13026.380163289992,47.344000950004556,53364.65780784 2025-06-05,08:40:26.000,156,11009299,12765,0,1749112825,13026.306063880002,47.3228535599992,53364.622872240005 2025-06-05,08:40:27.000,156,11009293,12765,0,1749112826,13026.265646020001,47.308755300000485,53364.58793664 2025-06-05,08:40:28.000,156,11009291,12845,0,1749112827,13026.211755539996,47.3228535599992,53364.61588512001 2025-06-05,08:40:29.000,156,11009278,13085,0,1749112828,13026.211755539996,47.33695181999792,53364.573962400005 2025-06-05,08:40:30.000,156,11009284,12725,0,1749112829,13026.144392440001,47.32990268999856,53364.54601392001 2025-06-05,08:40:31.000,156,11009288,13005,0,1749112830,13026.218491849992,47.37219747000199,53364.56697528001 2025-06-05,08:40:32.000,156,11009293,13045,0,1749112831,13026.218491849992,47.37219747000199,53364.573962400005 2025-06-05,08:40:33.000,156,11009250,12885,0,1749112832,13026.225228160001,47.40744311999879,53364.56697528001 2025-06-05,08:40:34.000,156,11009316,12765,0,1749112833,13026.198282919991,47.39334486000007,53364.47614272001 2025-06-05,08:40:35.000,156,11009255,12685,0,1749112834,13026.258909709992,47.40744311999879,53364.54601392001 2025-06-05,08:40:36.000,156,11009306,12885,0,1749112835,13026.279118639992,47.42859051000414,53364.49011696 2025-06-05,08:40:37.000,156,11009315,12685,0,1749112836,13026.312800189997,47.46383616000094,53364.49011696 2025-06-05,08:40:38.000,156,11009281,12845,0,1749112837,13026.339745429992,47.50613094000437,53364.43422 2025-06-05,08:40:39.000,156,11009259,12685,0,1749112838,13026.359954359992,47.55547484999988,53364.42024576 2025-06-05,08:40:40.000,156,11009324,12965,0,1749112839,13026.393635909997,47.54842572000052,53364.44120712 2025-06-05,08:40:41.000,156,11009314,12445,0,1749112840,13026.413844839997,47.590720500003954,53364.41325864 2025-06-05,08:40:42.000,156,11009329,12765,0,1749112841,13026.447526390002,47.654162669998186,53364.38531016 2025-06-05,08:40:43.000,156,11009319,13125,0,1749112842,13026.501416869993,47.72465396999905,53364.37832304001 2025-06-05,08:40:44.000,156,11009254,12765,0,1749112843,13026.474471629997,47.77399788000184,53364.38531016 2025-06-05,08:40:45.000,156,11009267,13125,0,1749112844,13026.508153180002,47.82334179000463,53364.32242608 2025-06-05,08:40:46.000,156,11009320,13125,0,1749112845,13026.474471629997,47.84448918000271,53364.30845184001 2025-06-05,08:40:47.000,156,11009272,12765,0,1749112846,13026.467735320002,47.929078740002296,53364.32242608 2025-06-05,08:40:48.000,156,11009270,12765,0,1749112847,13026.393635909997,47.936127870001656,53364.24556776 2025-06-05,08:40:49.000,156,11009302,12685,0,1749112848,13026.366690670002,47.992520910003805,53364.24556776 2025-06-05,08:40:50.000,156,11009272,12845,0,1749112849,13026.312800189997,47.992520910003805,53364.27351624 2025-06-05,08:40:51.000,156,11009314,12845,0,1749112850,13026.292591259997,48.01366830000188,53364.32242608 2025-06-05,08:40:52.000,156,11009303,12605,0,1749112851,13026.252173399997,48.02071743000124,53364.189670800006 2025-06-05,08:40:53.000,156,11009264,12805,0,1749112852,13026.272382329997,48.07006134000403,53364.2246064 2025-06-05,08:40:54.000,156,11009252,12725,0,1749112853,13026.211755539996,48.07006134000403,53364.26652912 2025-06-05,08:40:55.000,156,11009304,12765,0,1749112854,13026.184810300001,48.03481568999996,53364.24556776 2025-06-05,08:40:56.000,156,11009275,12565,0,1749112855,13026.164601370001,48.03481568999996,53364.17569656 2025-06-05,08:40:57.000,156,11009278,13085,0,1749112856,13026.164601370001,48.05596307999804,53364.189670800006 2025-06-05,08:40:58.000,156,11009283,12805,0,1749112857,13026.137656129991,48.04186481999932,53364.17569656 2025-06-05,08:40:59.000,156,11009222,12805,0,1749112858,13026.137656129991,48.05596307999804,53364.11281248001 2025-06-05,08:41:00.000,156,11009298,12765,0,1749112859,13026.117447199991,48.01366830000188,53364.09883824 2025-06-05,08:41:01.000,156,11009277,12645,0,1749112860,13026.077029339991,48.0277665600006,53364.09883824 2025-06-05,08:41:02.000,156,11009263,13005,0,1749112861,13026.06355672,48.04186481999932,53364.12678672 2025-06-05,08:41:03.000,156,11009295,12645,0,1749112862,13026.04334779,48.05596307999804,53364.05691552 2025-06-05,08:41:04.000,156,11009244,12765,0,1749112863,13026.04334779,48.06301221000467,53364.070889760005 2025-06-05,08:41:05.000,156,11009297,12805,0,1749112864,13025.982721,48.119405249999545,53364.09883824 2025-06-05,08:41:06.000,156,11009296,13005,0,1749112865,13025.90188528,48.1405526400049,53363.98704432 2025-06-05,08:41:07.000,156,11009321,12605,0,1749112866,13025.88167635,48.18284742000105,53364.01499280001 2025-06-05,08:41:08.000,156,11009240,12645,0,1749112867,13025.88167635,48.225142200004484,53364.06390264001 2025-06-05,08:41:09.000,156,11009268,13045,0,1749112868,13025.81431324999,48.32383002000279,53364.001018560004 2025-06-05,08:41:10.000,156,11009304,12805,0,1749112869,13025.807576939995,48.3731739299983,53363.96608296001 2025-06-05,08:41:11.000,156,11009322,12925,0,1749112870,13025.83452217999,48.41546871000173,53363.98704432 2025-06-05,08:41:12.000,156,11009247,13125,0,1749112871,13025.77389538999,48.50005827000132,53363.95909584 2025-06-05,08:41:13.000,156,11009272,12805,0,1749112872,13025.74021384,48.56350044000283,53363.99403144001 2025-06-05,08:41:14.000,156,11009253,12805,0,1749112873,13025.74021384,48.59874608999962,53363.95909584 2025-06-05,08:41:15.000,156,11009289,12725,0,1749112874,13025.73347752999,48.65513913000177,53363.9800572 2025-06-05,08:41:16.000,156,11009287,13365,0,1749112875,13025.787368009995,48.71153217000392,53363.93813448 2025-06-05,08:41:17.000,156,11009246,12765,0,1749112876,13025.76042277,48.760876079999434,53363.95909584 2025-06-05,08:41:18.000,156,11009271,13005,0,1749112877,13025.76042277,48.82431825000094,53363.952108720005 2025-06-05,08:41:19.000,156,11009286,12605,0,1749112878,13025.74021384,48.86661303000437,53363.94512160001 2025-06-05,08:41:20.000,156,11009285,12845,0,1749112879,13025.82104956,48.91595693999989,53363.94512160001 2025-06-05,08:41:21.000,156,11009269,13165,0,1749112880,13025.807576939995,48.923006069999246,53363.93114736 2025-06-05,08:41:22.000,156,11009239,12805,0,1749112881,13025.79410431999,49.00054649999947,53363.94512160001 2025-06-05,08:41:23.000,156,11009275,12925,0,1749112882,13025.82104956,49.04989041000226,53363.87525040001 2025-06-05,08:41:24.000,156,11009230,12885,0,1749112883,13025.82104956,49.0780869299997,53363.89621176001 2025-06-05,08:41:25.000,156,11009279,12765,0,1749112884,13025.86146742,49.09218518999842,53363.93813448 2025-06-05,08:41:26.000,156,11009289,12725,0,1749112885,13025.89514896999,49.12038171000313,53363.952108720005 2025-06-05,08:41:27.000,156,11009272,12765,0,1749112886,13025.89514896999,49.12038171000313,53363.93813448 2025-06-05,08:41:28.000,156,11009304,12845,0,1749112887,13025.94230314,49.14857823000057,53363.91717312 2025-06-05,08:41:29.000,156,11009293,12845,0,1749112888,13025.95577575999,49.155627359999926,53363.93813448 2025-06-05,08:41:30.000,156,11009289,12845,0,1749112889,13025.99619361999,49.212020400002075,53364.00800568 2025-06-05,08:41:31.000,156,11009251,12845,0,1749112890,13026.02313886,49.18382388000464,53363.95909584 2025-06-05,08:41:32.000,156,11009308,12965,0,1749112891,13025.99619361999,49.176774749998,53363.952108720005 2025-06-05,08:41:33.000,156,11009267,12685,0,1749112892,13025.99619361999,49.18382388000464,53363.910186 2025-06-05,08:41:34.000,156,11009278,12565,0,1749112893,13025.989457309995,49.162676489999285,53363.94512160001 2025-06-05,08:41:35.000,156,11009282,12725,0,1749112894,13026.029875169996,49.13447997000185,53363.952108720005 2025-06-05,08:41:36.000,156,11009301,12765,0,1749112895,13026.06355672,49.09218518999842,53363.93114736 2025-06-05,08:41:37.000,156,11009312,12805,0,1749112896,13026.077029339991,49.028743020004185,53363.93813448 2025-06-05,08:41:38.000,156,11009329,12805,0,1749112897,13026.070293029996,49.021693890004826,53363.97307008001 2025-06-05,08:41:39.000,156,11009321,13005,0,1749112898,13026.029875169996,49.01464475999819,53363.96608296001 2025-06-05,08:41:40.000,156,11009266,13045,0,1749112899,13026.04334779,49.05693954000162,53363.95909584 2025-06-05,08:41:41.000,156,11009273,12605,0,1749112900,13026.050084099996,49.00759562999883,53363.952108720005 2025-06-05,08:41:42.000,156,11009286,13045,0,1749112901,13026.02313886,48.979399110001395,53363.910186 2025-06-05,08:41:43.000,156,11009234,12725,0,1749112902,13025.982721,48.930055199998606,53363.91717312 2025-06-05,08:41:44.000,156,11009286,12685,0,1749112903,13025.982721,48.923006069999246,53363.903198880005 2025-06-05,08:41:45.000,156,11009258,13205,0,1749112904,13025.95577575999,48.90890781000053,53363.910186 2025-06-05,08:41:46.000,156,11009287,12765,0,1749112905,13025.928830519995,48.89480955000181,53363.903198880005 2025-06-05,08:41:47.000,156,11009260,13045,0,1749112906,13025.908621589995,48.85251476999838,53363.910186 2025-06-05,08:41:48.000,156,11009256,12925,0,1749112907,13025.84125849,48.83841650999966,53363.833327680004 2025-06-05,08:41:49.000,156,11009348,12765,0,1749112908,13025.80084063,48.82431825000094,53363.854289040006 2025-06-05,08:41:50.000,156,11009281,12965,0,1749112909,13025.74021384,48.84546563999902,53363.80537920001 2025-06-05,08:41:51.000,156,11009269,12685,0,1749112910,13025.63243287999,48.83841650999966,53363.74249512 2025-06-05,08:41:52.000,156,11009279,12845,0,1749112911,13025.578542399999,48.85251476999838,53363.74249512 2025-06-05,08:41:53.000,156,11009249,13125,0,1749112912,13025.504442989994,48.88071129000309,53363.74249512 2025-06-05,08:41:54.000,156,11009283,12445,0,1749112913,13025.383189409993,48.90185868000117,53363.65166256 2025-06-05,08:41:55.000,156,11009272,12645,0,1749112914,13025.322562619993,48.930055199998606,53363.64467544 2025-06-05,08:41:56.000,156,11009323,12925,0,1749112915,13025.221517969992,48.986448240000755,53363.62371408 2025-06-05,08:41:57.000,156,11009260,13045,0,1749112916,13025.140682249992,49.04989041000226,53363.60275272 2025-06-05,08:41:58.000,156,11009250,12725,0,1749112917,13025.127209630002,49.11333258000377,53363.53288152 2025-06-05,08:41:59.000,156,11009285,13045,0,1749112918,13025.066582840002,49.155627359999926,53363.518907280006 2025-06-05,08:42:00.000,156,11009278,12805,0,1749112919,13025.012692359996,49.24021691999951,53363.48397168 2025-06-05,08:42:01.000,156,11009280,13085,0,1749112920,13024.999219739992,49.28251170000294,53363.43506184 2025-06-05,08:42:02.000,156,11009311,12925,0,1749112921,13025.019428669992,49.36710126000253,53363.48397168 2025-06-05,08:42:03.000,156,11009272,12965,0,1749112922,13024.999219739992,49.430543430004036,53363.4560232 2025-06-05,08:42:04.000,156,11009272,12725,0,1749112923,13025.005956050001,49.47283821000019,53363.41410048 2025-06-05,08:42:05.000,156,11009283,12805,0,1749112924,13025.039637599992,49.5362803800017,53363.400126240005 2025-06-05,08:42:06.000,156,11009269,12605,0,1749112925,13025.093528079997,49.578575159997854,53363.35820352 2025-06-05,08:42:07.000,156,11009289,12685,0,1749112926,13025.194572729997,49.64201732999936,53363.37217776001 2025-06-05,08:42:08.000,156,11009295,12965,0,1749112927,13025.208045350002,49.69841037000151,53363.40711336 2025-06-05,08:42:09.000,156,11009265,12725,0,1749112928,13025.329298930003,49.75480341000366,53363.37916488 2025-06-05,08:42:10.000,156,11009244,12965,0,1749112929,13025.403398339993,49.75480341000366,53363.37217776001 2025-06-05,08:42:11.000,156,11009255,12765,0,1749112930,13025.497706679998,49.804147319999174,53363.400126240005 2025-06-05,08:42:12.000,156,11009291,12805,0,1749112931,13025.65264180999,49.83234384000389,53363.35820352 2025-06-05,08:42:13.000,156,11009272,12925,0,1749112932,13025.77389538999,49.853491230001964,53363.41410048 2025-06-05,08:42:14.000,156,11009249,12645,0,1749112933,13025.847994799995,49.86054036000132,53363.39313912001 2025-06-05,08:42:15.000,156,11009283,12605,0,1749112934,13025.95577575999,49.86758949000068,53363.37217776001 2025-06-05,08:42:16.000,156,11009305,12805,0,1749112935,13025.969248379995,49.902835140004754,53363.43506184 2025-06-05,08:42:17.000,156,11009322,12925,0,1749112936,13026.01640254999,49.88873687999876,53363.40711336 2025-06-05,08:42:18.000,156,11009274,13045,0,1749112937,13026.10397458,49.90988427000411,53363.400126240005 2025-06-05,08:42:19.000,156,11009318,12965,0,1749112938,13026.137656129991,49.90988427000411,53363.46999744001 2025-06-05,08:42:20.000,156,11009285,12965,0,1749112939,13026.137656129991,49.94512992000091,53363.49095880001 2025-06-05,08:42:21.000,156,11009325,12805,0,1749112940,13026.137656129991,49.980375569997705,53363.449036080005 2025-06-05,08:42:22.000,156,11009288,12765,0,1749112941,13026.157865059991,49.980375569997705,53363.43506184 2025-06-05,08:42:23.000,156,11009306,12925,0,1749112942,13026.144392440001,49.98742470000434,53363.54685576 2025-06-05,08:42:24.000,156,11009290,12965,0,1749112943,13026.130919819996,50.022670350001135,53363.497945920004 2025-06-05,08:42:25.000,156,11009295,12965,0,1749112944,13026.090501959996,50.00857209000242,53363.43506184 2025-06-05,08:42:26.000,156,11009288,12685,0,1749112945,13026.02313886,50.093161650002,53363.44204896001 2025-06-05,08:42:27.000,156,11009287,13005,0,1749112946,13025.982721,50.086112520002644,53363.46999744001 2025-06-05,08:42:28.000,156,11009296,13005,0,1749112947,13025.92209421,50.14955469000415,53363.449036080005 2025-06-05,08:42:29.000,156,11009269,12885,0,1749112948,13025.87494003999,50.16365295000287,53363.400126240005 2025-06-05,08:42:30.000,156,11009299,12925,0,1749112949,13025.807576939995,50.18480034000095,53363.43506184 2025-06-05,08:42:31.000,156,11009297,12965,0,1749112950,13025.767159079995,50.16365295000287,53363.42807472 2025-06-05,08:42:32.000,156,11009251,12645,0,1749112951,13025.74021384,50.19184947000031,53363.39313912001 2025-06-05,08:42:33.000,156,11009289,12925,0,1749112952,13025.65264180999,50.17070208000223,53363.37217776001 2025-06-05,08:42:34.000,156,11009287,12925,0,1749112953,13025.65264180999,50.15660382000351,53363.34422928001 2025-06-05,08:42:35.000,156,11009339,13085,0,1749112954,13025.666114429994,50.14955469000415,53363.351216400006 2025-06-05,08:42:36.000,156,11009296,12965,0,1749112955,13025.686323359994,50.093161650002,53363.32326792001 2025-06-05,08:42:37.000,156,11009301,13045,0,1749112956,13025.686323359994,50.00857209000242,53363.3162808 2025-06-05,08:42:38.000,156,11009341,12605,0,1749112957,13025.71326859999,49.94512992000091,53363.26737096 2025-06-05,08:42:39.000,156,11009300,12925,0,1749112958,13025.706532289994,49.81119644999853,53363.232435360005 2025-06-05,08:42:40.000,156,11009284,12525,0,1749112959,13025.726741219994,49.70545950000087,53363.22544824001 2025-06-05,08:42:41.000,156,11009247,12765,0,1749112960,13025.74021384,49.59267342000385,53363.19051264 2025-06-05,08:42:42.000,156,11009288,12605,0,1749112961,13025.82104956,49.46578908000083,53363.19051264 2025-06-05,08:42:43.000,156,11009283,12885,0,1749112962,13025.86146742,49.331855609998456,53363.17653840001 2025-06-05,08:42:44.000,156,11009288,12925,0,1749112963,13025.908621589995,49.24726604999887,53363.183525520006 2025-06-05,08:42:45.000,156,11009341,12925,0,1749112964,13025.949039449995,49.162676489999285,53363.20448688001 2025-06-05,08:42:46.000,156,11009265,12845,0,1749112965,13025.97598468999,49.06398867000098,53363.12064144 2025-06-05,08:42:47.000,156,11009293,13045,0,1749112966,13025.982721,48.972349980002036,53363.09269296 2025-06-05,08:42:48.000,156,11009276,12805,0,1749112967,13025.969248379995,48.88776042000245,53363.09269296 2025-06-05,08:42:49.000,156,11009231,12885,0,1749112968,13025.95577575999,48.8313673800003,53363.05775736001 2025-06-05,08:42:50.000,156,11009308,13005,0,1749112969,13025.969248379995,48.83841650999966,53363.10666720001 2025-06-05,08:42:51.000,156,11009290,12845,0,1749112970,13025.93556682999,48.796121730003506,53363.162564160004 2025-06-05,08:42:52.000,156,11009237,12605,0,1749112971,13025.89514896999,48.78202347000479,53363.10666720001 2025-06-05,08:42:53.000,156,11009254,13005,0,1749112972,13025.85473110999,48.803170860002865,53363.15557704001 2025-06-05,08:42:54.000,156,11009258,12845,0,1749112973,13025.81431324999,48.88071129000309,53363.1416028 2025-06-05,08:42:55.000,156,11009262,13045,0,1749112974,13025.726741219994,48.90890781000053,53363.162564160004 2025-06-05,08:42:56.000,156,11009262,12485,0,1749112975,13025.666114429994,48.986448240000755,53363.1416028 2025-06-05,08:42:57.000,156,11009276,12805,0,1749112976,13025.625696569994,49.035792150003545,53363.16955128 2025-06-05,08:42:58.000,156,11009276,12845,0,1749112977,13025.558333469999,49.176774749998,53363.19749976 2025-06-05,08:42:59.000,156,11009304,13085,0,1749112978,13025.592015019989,49.268413440004224,53363.183525520006 2025-06-05,08:43:00.000,156,11009267,12605,0,1749112979,13025.504442989994,49.388248650000605,53363.12762856001 2025-06-05,08:43:01.000,156,11009280,12725,0,1749112980,13025.477497749998,49.49398559999827,53363.09968008 2025-06-05,08:43:02.000,156,11009295,12805,0,1749112981,13025.497706679998,49.58562429000449,53363.20448688001 2025-06-05,08:43:03.000,156,11009279,12805,0,1749112982,13025.470761439989,49.663164720004715,53363.17653840001 2025-06-05,08:43:04.000,156,11009250,13285,0,1749112983,13025.450552509988,49.75480341000366,53363.17653840001 2025-06-05,08:43:05.000,156,11009295,12685,0,1749112984,13025.430343579988,49.94512992000091,53363.17653840001 2025-06-05,08:43:06.000,156,11009266,12965,0,1749112985,13025.464025129993,50.029719480000495,53363.183525520006 2025-06-05,08:43:07.000,156,11009296,12565,0,1749112986,13025.477497749998,50.15660382000351,53363.2464096 2025-06-05,08:43:08.000,156,11009299,12685,0,1749112987,13025.558333469999,50.32578294000268,53363.20448688001 2025-06-05,08:43:09.000,156,11009221,12885,0,1749112988,13025.625696569994,50.41742163000163,53363.27435808001 2025-06-05,08:43:10.000,156,11009293,12805,0,1749112989,13025.73347752999,50.51610944999993,53363.25339672001 2025-06-05,08:43:11.000,156,11009259,12725,0,1749112990,13025.83452217999,50.607748139998876,53363.34422928001 2025-06-05,08:43:12.000,156,11009282,12845,0,1749112991,13025.89514896999,50.664141180001025,53363.28833232 2025-06-05,08:43:13.000,156,11009352,12725,0,1749112992,13026.00292993,50.74168161000125,53363.32326792001 2025-06-05,08:43:14.000,156,11009282,12725,0,1749112993,13026.12418351,50.77692725999805,53363.46999744001 2025-06-05,08:43:15.000,156,11009286,12685,0,1749112994,13026.238700779992,50.81217291000212,53363.4560232 2025-06-05,08:43:16.000,156,11009282,13085,0,1749112995,13026.359954359992,50.86151682000491,53363.53986864001 2025-06-05,08:43:17.000,156,11009252,12765,0,1749112996,13026.460999009993,50.86856595000427,53363.57480424 2025-06-05,08:43:18.000,156,11009327,12965,0,1749112997,13026.595725209998,50.840369429999555,53363.63070120001 2025-06-05,08:43:19.000,156,11009259,12885,0,1749112998,13026.703506169993,50.840369429999555,53363.72153376 2025-06-05,08:43:20.000,156,11009311,12685,0,1749112999,13026.804550819994,50.81922204000148,53363.77743072001 2025-06-05,08:43:21.000,156,11009297,12765,0,1749113000,13026.858441299999,50.78397639000468,53363.80537920001 2025-06-05,08:43:22.000,156,11009279,12925,0,1749113001,13026.95274963999,50.72758335000253,53363.8403148 2025-06-05,08:43:23.000,156,11009256,12885,0,1749113002,13026.97969488,50.67823943999974,53363.89621176001 2025-06-05,08:43:24.000,156,11009304,12765,0,1749113003,13026.99990381,50.607748139998876,53363.86826328 2025-06-05,08:43:25.000,156,11009289,12725,0,1749113004,13026.99990381,50.56545336000272,53363.96608296001 2025-06-05,08:43:26.000,156,11009292,12885,0,1749113005,13027.01337642999,50.50906032000057,53363.99403144001 2025-06-05,08:43:27.000,156,11009265,12805,0,1749113006,13027.047057979995,50.44561814999906,53364.02896704 2025-06-05,08:43:28.000,156,11009288,12765,0,1749113007,13026.986431189995,50.38922511000419,53364.03595416 2025-06-05,08:43:29.000,156,11009290,12885,0,1749113008,13026.97969488,50.304635550004605,53364.09883824 2025-06-05,08:43:30.000,156,11009250,12605,0,1749113009,13026.93927702,50.255291640001815,53364.12678672 2025-06-05,08:43:31.000,156,11009277,12805,0,1749113010,13026.925804399994,50.212996859998384,53364.119799600005 2025-06-05,08:43:32.000,156,11009299,12965,0,1749113011,13026.89212284999,50.18480034000095,53364.18268368001 2025-06-05,08:43:33.000,156,11009279,12885,0,1749113012,13026.797814509999,50.19184947000031,53364.13377384001 2025-06-05,08:43:34.000,156,11009258,13085,0,1749113013,13026.743924029994,50.16365295000287,53364.16172232001 2025-06-05,08:43:35.000,156,11009262,12765,0,1749113014,13026.669824619989,50.11430904000008,53364.10582536 2025-06-05,08:43:36.000,156,11009303,12885,0,1749113015,13026.582252589993,50.093161650002,53364.11281248001 2025-06-05,08:43:37.000,156,11009274,13045,0,1749113016,13026.562043659993,50.10021078000136,53364.11281248001 2025-06-05,08:43:38.000,156,11009291,12805,0,1749113017,13026.535098419998,50.12135816999944,53364.14774808 2025-06-05,08:43:39.000,156,11009270,12845,0,1749113018,13026.467735320002,50.079063390003284,53364.10582536 2025-06-05,08:43:40.000,156,11009307,12725,0,1749113019,13026.427317460002,50.093161650002,53364.0499284 2025-06-05,08:43:41.000,156,11009266,12885,0,1749113020,13026.420581149992,50.086112520002644,53364.14076096001 2025-06-05,08:43:42.000,156,11009289,12725,0,1749113021,13026.359954359992,50.079063390003284,53364.09883824 2025-06-05,08:43:43.000,156,11009261,13125,0,1749113022,13026.333009119997,50.079063390003284,53364.084864 2025-06-05,08:43:44.000,156,11009277,12925,0,1749113023,13026.292591259997,50.05086686999857,53364.09185112001 2025-06-05,08:43:45.000,156,11009277,12605,0,1749113024,13026.306063880002,50.022670350001135,53364.119799600005 2025-06-05,08:43:46.000,156,11009295,12765,0,1749113025,13026.272382329997,50.015621220001776,53364.20364504 2025-06-05,08:43:47.000,156,11009292,12845,0,1749113026,13026.292591259997,50.00857209000242,53364.09883824 2025-06-05,08:43:48.000,156,11009308,12965,0,1749113027,13026.333009119997,49.9944738300037,53364.16172232001 2025-06-05,08:43:49.000,156,11009305,13125,0,1749113028,13026.312800189997,49.980375569997705,53364.17569656 2025-06-05,08:43:50.000,156,11009299,12845,0,1749113029,13026.380163289992,49.93808079000155,53364.168709440004 2025-06-05,08:43:51.000,156,11009278,12965,0,1749113030,13026.407108530002,49.89578600999812,53364.17569656 2025-06-05,08:43:52.000,156,11009251,12965,0,1749113031,13026.447526390002,49.853491230001964,53364.23159352001 2025-06-05,08:43:53.000,156,11009307,12925,0,1749113032,13026.440790079992,49.83234384000389,53364.21761928 2025-06-05,08:43:54.000,156,11009288,12885,0,1749113033,13026.514889489998,49.82529471000453,53364.2944776 2025-06-05,08:43:55.000,156,11009273,12685,0,1749113034,13026.514889489998,49.81119644999853,53364.31543896 2025-06-05,08:43:56.000,156,11009290,12845,0,1749113035,13026.508153180002,49.81824557999789,53364.32941320001 2025-06-05,08:43:57.000,156,11009311,12885,0,1749113036,13026.487944250002,49.804147319999174,53364.31543896 2025-06-05,08:43:58.000,156,11009309,13245,0,1749113037,13026.460999009993,49.853491230001964,53364.34338744 2025-06-05,08:43:59.000,156,11009301,12965,0,1749113038,13026.427317460002,49.93103166000219,53364.41325864 2025-06-05,08:44:00.000,156,11009213,12685,0,1749113039,13026.413844839997,49.973326439998345,53364.42723288001 2025-06-05,08:44:01.000,156,11009288,12925,0,1749113040,13026.366690670002,50.04381773999921,53364.43422 2025-06-05,08:44:02.000,156,11009282,12725,0,1749113041,13026.326272810002,50.10725991000072,53364.525052560006 2025-06-05,08:44:03.000,156,11009303,12605,0,1749113042,13026.299327569992,50.205947729999025,53364.5390268 2025-06-05,08:44:04.000,156,11009232,12925,0,1749113043,13026.252173399997,50.26938990000053,53364.51107832 2025-06-05,08:44:05.000,156,11009286,12725,0,1749113044,13026.258909709992,50.38922511000419,53364.55998816 2025-06-05,08:44:06.000,156,11009286,12725,0,1749113045,13026.252173399997,50.45971640999778,53364.62985936 2025-06-05,08:44:07.000,156,11009255,12765,0,1749113046,13026.245437090001,50.52315857999929,53364.63684648001 2025-06-05,08:44:08.000,156,11009295,12805,0,1749113047,13026.252173399997,50.607748139998876,53364.65082072 2025-06-05,08:44:09.000,156,11009297,12725,0,1749113048,13026.205019230001,50.67823943999974,53364.69973056 2025-06-05,08:44:10.000,156,11009272,12725,0,1749113049,13026.245437090001,50.74168161000125,53364.692743440006 2025-06-05,08:44:11.000,156,11009290,12765,0,1749113050,13026.265646020001,50.86151682000491,53364.68575632001 2025-06-05,08:44:12.000,156,11009276,12925,0,1749113051,13026.265646020001,50.90381160000106,53364.69973056 2025-06-05,08:44:13.000,156,11009307,12765,0,1749113052,13026.306063880002,50.90381160000106,53364.741653280005 2025-06-05,08:44:14.000,156,11009300,12885,0,1749113053,13026.366690670002,50.91790985999978,53364.81152448001 2025-06-05,08:44:15.000,156,11009228,12885,0,1749113054,13026.440790079992,50.93905724999786,53364.77658888 2025-06-05,08:44:16.000,156,11009303,12885,0,1749113055,13026.501416869993,50.92495898999914,53364.80453736001 2025-06-05,08:44:17.000,156,11009271,12765,0,1749113056,13026.609197829988,50.92495898999914,53364.80453736001 2025-06-05,08:44:18.000,156,11009284,12885,0,1749113057,13026.703506169993,50.95315551000385,53364.83248584001 2025-06-05,08:44:19.000,156,11009298,12685,0,1749113058,13026.844968679994,50.93905724999786,53364.87440856 2025-06-05,08:44:20.000,156,11009284,12965,0,1749113059,13026.95948595,50.97430290000193,53364.93729264 2025-06-05,08:44:21.000,156,11009313,12725,0,1749113060,13027.067266909995,50.96725377000257,53364.8883828 2025-06-05,08:44:22.000,156,11009293,12805,0,1749113061,13027.127893699995,50.946106380004494,53364.9233184 2025-06-05,08:44:23.000,156,11009303,13005,0,1749113062,13027.17504786999,50.92495898999914,53364.91633128 2025-06-05,08:44:24.000,156,11009235,12845,0,1749113063,13027.25588358999,50.9320081199985,53364.97222824001 2025-06-05,08:44:25.000,156,11009356,12605,0,1749113064,13027.32324669,50.93905724999786,53365.07004792001 2025-06-05,08:44:26.000,156,11009302,12725,0,1749113065,13027.370400859996,50.96725377000257,53365.04209944 2025-06-05,08:44:27.000,156,11009310,12605,0,1749113066,13027.437763959992,50.96020464000321,53365.0630608 2025-06-05,08:44:28.000,156,11009364,12965,0,1749113067,13027.464709200001,50.98135203000129,53365.04908656001 2025-06-05,08:44:29.000,156,11009275,12605,0,1749113068,13027.471445509997,51.03774507000344,53365.05607368 2025-06-05,08:44:30.000,156,11009319,13045,0,1749113069,13027.538808609992,51.09413810999831,53365.08402216 2025-06-05,08:44:31.000,156,11009292,13125,0,1749113070,13027.532072299997,51.065941590000875,53365.07004792001 2025-06-05,08:44:32.000,156,11009298,12805,0,1749113071,13027.491654439997,51.108236370004306,53365.08402216 2025-06-05,08:44:33.000,156,11009344,12885,0,1749113072,13027.525335990002,51.16462940999918,53365.09799640001 2025-06-05,08:44:34.000,156,11009223,12645,0,1749113073,13027.585962780002,51.17167853999854,53365.11197064 2025-06-05,08:44:35.000,156,11009300,12965,0,1749113074,13027.559017539992,51.249218969998765,53365.15389336 2025-06-05,08:44:36.000,156,11009284,13005,0,1749113075,13027.511863369997,51.291513750002196,53365.09799640001 2025-06-05,08:44:37.000,156,11009290,12805,0,1749113076,13027.545544920002,51.37610331000178,53365.11895776001 2025-06-05,08:44:38.000,156,11009330,12725,0,1749113077,13027.491654439997,51.41134895999858,53365.16786760001 2025-06-05,08:44:39.000,156,11009245,13125,0,1749113078,13027.457972889992,51.49593851999816,53365.08402216 2025-06-05,08:44:40.000,156,11009289,12765,0,1749113079,13027.444500270001,51.58757721000438,53365.10498352 2025-06-05,08:44:41.000,156,11009305,13045,0,1749113080,13027.431027649996,51.67921590000333,53365.18882896001 2025-06-05,08:44:42.000,156,11009316,12605,0,1749113081,13027.464709200001,51.72151067999948,53365.174854720004 2025-06-05,08:44:43.000,156,11009283,12885,0,1749113082,13027.404082410001,51.79905110999971,53365.13991912001 2025-06-05,08:44:44.000,156,11009273,12925,0,1749113083,13027.451236579996,51.91183719000401,53365.22376456 2025-06-05,08:44:45.000,156,11009287,12765,0,1749113084,13027.511863369997,52.01052501000231,53365.244725920005 2025-06-05,08:44:46.000,156,11009254,13165,0,1749113085,13027.518599679992,52.07396718000382,53365.21677744001 2025-06-05,08:44:47.000,156,11009287,12725,0,1749113086,13027.572490159997,52.13036021999869,53365.26568728001 2025-06-05,08:44:48.000,156,11009320,12725,0,1749113087,13027.673534809997,52.17265500000212,53365.30761000001 2025-06-05,08:44:49.000,156,11009283,13085,0,1749113088,13027.713952669998,52.25724456000171,53365.32158424 2025-06-05,08:44:50.000,156,11009248,12965,0,1749113089,13027.835206249998,52.27134282000043,53365.34953272 2025-06-05,08:44:51.000,156,11009262,12605,0,1749113090,13027.929514589989,52.341834120001295,53365.461326640005 2025-06-05,08:44:52.000,156,11009226,12965,0,1749113091,13028.003613999994,52.35593238000001,53365.48228800001 2025-06-05,08:44:53.000,156,11009284,12725,0,1749113092,13028.104658649994,52.391178030004085,53365.580107680005 2025-06-05,08:44:54.000,156,11009266,13165,0,1749113093,13028.19896699,52.398227160003444,53365.64997888001 2025-06-05,08:44:55.000,156,11009296,13085,0,1749113094,13028.32022057,52.4052762900028,53365.68491448 2025-06-05,08:44:56.000,156,11009276,12605,0,1749113095,13028.367374739995,52.4405219399996,53365.73382432 2025-06-05,08:44:57.000,156,11009271,13045,0,1749113096,13028.46168308,52.41937455000152,53365.82465688 2025-06-05,08:44:58.000,156,11009314,12685,0,1749113097,13028.5425188,52.41232542000216,53365.92946368 2025-06-05,08:44:59.000,156,11009303,12845,0,1749113098,13028.603145590001,52.398227160003444,53365.95042504 2025-06-05,08:45:00.000,156,11009290,12765,0,1749113099,13028.589672969996,52.36298150999937,53366.00632200001 2025-06-05,08:45:01.000,156,11009290,12605,0,1749113100,13028.663772380001,52.391178030004085,53366.146064399996 2025-06-05,08:45:02.000,156,11009281,12965,0,1749113101,13028.717662859992,52.37707976999809,53366.181000000004 2025-06-05,08:45:03.000,156,11009293,12725,0,1749113102,13028.744608100002,52.37003063999873,53366.26484544 2025-06-05,08:45:04.000,156,11009253,12925,0,1749113103,13028.798498579992,52.37707976999809,53366.2858068 2025-06-05,08:45:05.000,156,11009280,13125,0,1749113104,13028.805234890002,52.398227160003444,53366.348690880004 2025-06-05,08:45:06.000,156,11009273,12765,0,1749113105,13028.838916439992,52.42642368000088,53366.45349768 2025-06-05,08:45:07.000,156,11009255,12805,0,1749113106,13028.892806919997,52.47576759000367,53366.52336888 2025-06-05,08:45:08.000,156,11009232,12725,0,1749113107,13028.892806919997,52.5392097599979,53366.57227872 2025-06-05,08:45:09.000,156,11009311,12565,0,1749113108,13028.919752159993,52.58150454000133,53366.649137039996 2025-06-05,08:45:10.000,156,11009276,12845,0,1749113109,13028.960170019993,52.60265192999941,53366.6700984 2025-06-05,08:45:11.000,156,11009283,12965,0,1749113110,13028.980378949993,52.63084845000412,53366.753943840005 2025-06-05,08:45:12.000,156,11009277,12805,0,1749113111,13029.000587879993,52.6519958400022,53366.82381504001 2025-06-05,08:45:13.000,156,11009279,13045,0,1749113112,13029.007324189988,52.67314323000028,53366.8098408 2025-06-05,08:45:14.000,156,11009278,12725,0,1749113113,13029.101632529993,52.687241489998996,53366.88669912 2025-06-05,08:45:15.000,156,11009307,12965,0,1749113114,13029.088159909988,52.694290619998355,53366.94259608001 2025-06-05,08:45:16.000,156,11009297,12805,0,1749113115,13029.155523009998,52.694290619998355,53366.94259608001 2025-06-05,08:45:17.000,156,11009321,12765,0,1749113116,13029.175731939999,52.701339749997715,53367.03342864001 2025-06-05,08:45:18.000,156,11009264,12765,0,1749113117,13029.222886109994,52.701339749997715,53367.138235440005 2025-06-05,08:45:19.000,156,11009307,13085,0,1749113118,13029.24983134999,52.67314323000028,53367.07535136 2025-06-05,08:45:20.000,156,11009284,12805,0,1749113119,13029.37782124,52.567406280002615,53367.21509376 2025-06-05,08:45:21.000,156,11009287,12925,0,1749113120,13029.39803017,52.518062369999825,53367.208106640006 2025-06-05,08:45:22.000,156,11009289,12965,0,1749113121,13029.47212957999,52.50396411000111,53367.27099072 2025-06-05,08:45:23.000,156,11009272,12605,0,1749113122,13029.55296529999,52.4405219399996,53367.3338748 2025-06-05,08:45:24.000,156,11009275,12965,0,1749113123,13029.64053733,52.41232542000216,53367.354836160004 2025-06-05,08:45:25.000,156,11009291,12725,0,1749113124,13029.734845669991,52.32068673000322,53367.43169448 2025-06-05,08:45:26.000,156,11009337,12925,0,1749113125,13029.842626630001,52.292490209998505,53367.45265584 2025-06-05,08:45:27.000,156,11009316,12925,0,1749113126,13029.936934969992,52.27134282000043,53367.44566872001 2025-06-05,08:45:28.000,156,11009303,12565,0,1749113127,13030.044715930002,52.23609717000363,53367.55047552 2025-06-05,08:45:29.000,156,11009245,12965,0,1749113128,13030.085133790002,52.21494977999828,53367.55746264 2025-06-05,08:45:30.000,156,11009308,12685,0,1749113129,13030.186178440003,52.17265500000212,53367.690217920004 2025-06-05,08:45:31.000,156,11009282,12565,0,1749113130,13030.273750469998,52.13740934999805,53367.69720504 2025-06-05,08:45:32.000,156,11009305,12605,0,1749113131,13030.307432019988,52.13036021999869,53367.68323080001 2025-06-05,08:45:33.000,156,11009272,12805,0,1749113132,13030.320904639993,52.165605870002764,53367.711179280006 2025-06-05,08:45:34.000,156,11009309,12725,0,1749113133,13030.381531429994,52.151507610004046,53367.76707624 2025-06-05,08:45:35.000,156,11009320,12685,0,1749113134,13030.435421909999,52.13740934999805,53367.79502472 2025-06-05,08:45:36.000,156,11009312,12765,0,1749113135,13030.448894529989,52.18675326000084,53367.82996032001 2025-06-05,08:45:37.000,156,11009275,12885,0,1749113136,13030.455630839999,52.20790064999892,53367.77406336 2025-06-05,08:45:38.000,156,11009305,12765,0,1749113137,13030.448894529989,52.21494977999828,53367.83694744 2025-06-05,08:45:39.000,156,11009237,12685,0,1749113138,13030.475839769999,52.31363760000386,53367.857908800004 2025-06-05,08:45:40.000,156,11009274,12805,0,1749113139,13030.516257629999,52.36298150999937,53367.89983152001 2025-06-05,08:45:41.000,156,11009289,12885,0,1749113140,13030.462367149994,52.43347281000024,53367.93476712 2025-06-05,08:45:42.000,156,11009298,12605,0,1749113141,13030.52973024999,52.461669329997676,53367.91380576 2025-06-05,08:45:43.000,156,11009260,12805,0,1749113142,13030.502785009994,52.518062369999825,53367.95572848 2025-06-05,08:45:44.000,156,11009308,12605,0,1749113143,13030.46910345999,52.63789758000348,53368.01162544 2025-06-05,08:45:45.000,156,11009319,12765,0,1749113144,13030.448894529989,52.72953627000243,53368.025599680004 2025-06-05,08:45:46.000,156,11009331,12685,0,1749113145,13030.455630839999,52.82822409000073,53368.025599680004 2025-06-05,08:45:47.000,156,11009279,12605,0,1749113146,13030.496048699999,52.88461713000288,53368.03957392001 2025-06-05,08:45:48.000,156,11009300,12925,0,1749113147,13030.50952131999,52.96215756000311,53368.102458 2025-06-05,08:45:49.000,156,11009249,12805,0,1749113148,13030.475839769999,53.05379625000205,53368.05354816 2025-06-05,08:45:50.000,156,11009317,12525,0,1749113149,13030.496048699999,53.201827980003145,53368.08848376001 2025-06-05,08:45:51.000,156,11009295,12885,0,1749113150,13030.583620729994,53.27936841000337,53368.11643224001 2025-06-05,08:45:52.000,156,11009294,12805,0,1749113151,13030.65098382999,53.371007100002316,53368.158354959996 2025-06-05,08:45:53.000,156,11009297,12725,0,1749113152,13030.624038589995,53.40625274999911,53368.11643224001 2025-06-05,08:45:54.000,156,11009275,12765,0,1749113153,13030.61056596999,53.50494057000469,53368.144380720005 2025-06-05,08:45:55.000,156,11009290,13285,0,1749113154,13030.664456449995,53.54018622000149,53368.22123904 2025-06-05,08:45:56.000,156,11009275,12925,0,1749113155,13030.745292169995,53.63887403999979,53368.25617464001 2025-06-05,08:45:57.000,156,11009336,12805,0,1749113156,13030.79244633999,53.67411969000386,53368.29809736 2025-06-05,08:45:58.000,156,11009248,12885,0,1749113157,13030.83960051,53.66002142999787,53368.31905872 2025-06-05,08:45:59.000,156,11009296,12805,0,1749113158,13030.886754679996,53.69526708000194,53368.29809736 2025-06-05,08:46:00.000,156,11009326,12965,0,1749113159,13030.933908849991,53.68116882000322,53368.40290416001 2025-06-05,08:46:01.000,156,11009332,12845,0,1749113160,13031.021480880001,53.737561859998095,53368.45181400001 2025-06-05,08:46:02.000,156,11009278,12845,0,1749113161,13031.115789219992,53.68116882000322,53368.52168520001 2025-06-05,08:46:03.000,156,11009331,12765,0,1749113162,13031.183152320002,53.66002142999787,53368.528672320004 2025-06-05,08:46:04.000,156,11009275,12925,0,1749113163,13031.223570180002,53.66002142999787,53368.60553064 2025-06-05,08:46:05.000,156,11009286,13165,0,1749113164,13031.324614830002,53.63182491000043,53368.68937608001 2025-06-05,08:46:06.000,156,11009318,13085,0,1749113165,13031.324614830002,53.58248099999764,53368.68238896 2025-06-05,08:46:07.000,156,11009316,12765,0,1749113166,13031.378505309993,53.561333609999565,53368.71033744001 2025-06-05,08:46:08.000,156,11009271,12725,0,1749113167,13031.459341029993,53.51903883000341,53368.766234400005 2025-06-05,08:46:09.000,156,11009280,12725,0,1749113168,13031.506495199988,53.53313709000213,53368.80815712001 2025-06-05,08:46:10.000,156,11009291,12885,0,1749113169,13031.560385679993,53.52608796000277,53368.90597680001 2025-06-05,08:46:11.000,156,11009334,13125,0,1749113170,13031.634485089999,53.49789143999806,53368.9409124 2025-06-05,08:46:12.000,156,11009303,12845,0,1749113171,13031.715320809999,53.48379317999934,53368.98982224 2025-06-05,08:46:13.000,156,11009322,12845,0,1749113172,13031.75573867,53.52608796000277,53369.08764192 2025-06-05,08:46:14.000,156,11009271,12925,0,1749113173,13031.843310699995,53.52608796000277,53369.12956464 2025-06-05,08:46:15.000,156,11009281,12685,0,1749113174,13031.93761904,53.52608796000277,53369.150526000005 2025-06-05,08:46:16.000,156,11009315,12925,0,1749113175,13031.944355349995,53.54723535000085,53369.19244872001 2025-06-05,08:46:17.000,156,11009270,12805,0,1749113176,13031.95782797,53.59657926000364,53369.2553328 2025-06-05,08:46:18.000,156,11009291,12805,0,1749113177,13031.99824583,53.63887403999979,53369.27629416 2025-06-05,08:46:19.000,156,11009319,12725,0,1749113178,13031.984773209995,53.64592316999915,53369.34616536 2025-06-05,08:46:20.000,156,11009269,12605,0,1749113179,13032.025191069995,53.64592316999915,53369.34616536 2025-06-05,08:46:21.000,156,11009289,12605,0,1749113180,13031.984773209995,53.610677520002355,53369.388088080006 2025-06-05,08:46:22.000,156,11009307,12925,0,1749113181,13032.045399999995,53.69526708000194,53369.47193352 2025-06-05,08:46:23.000,156,11009366,12845,0,1749113182,13032.05213630999,53.75166012000409,53369.47892064001 2025-06-05,08:46:24.000,156,11009279,12965,0,1749113183,13032.065608929996,53.75166012000409,53369.47193352 2025-06-05,08:46:25.000,156,11009318,12925,0,1749113184,13032.132972029991,53.75166012000409,53369.534817600004 2025-06-05,08:46:26.000,156,11009301,12845,0,1749113185,13032.173389889991,53.77280751000217,53369.5697532 2025-06-05,08:46:27.000,156,11009310,12885,0,1749113186,13032.220544060001,53.77280751000217,53369.61866304 2025-06-05,08:46:28.000,156,11009268,13005,0,1749113187,13032.274434539991,53.76575838000281,53369.61167592 2025-06-05,08:46:29.000,156,11009245,12805,0,1749113188,13032.308116089996,53.75870925000345,53369.62565016001 2025-06-05,08:46:30.000,156,11009288,12605,0,1749113189,13032.314852399992,53.793954900000244,53369.702508480004 2025-06-05,08:46:31.000,156,11009321,12605,0,1749113190,13032.388951809997,53.75166012000409,53369.723469840006 2025-06-05,08:46:32.000,156,11009273,12725,0,1749113191,13032.449578599997,53.69526708000194,53369.80731528 2025-06-05,08:46:33.000,156,11009266,12645,0,1749113192,13032.543886940002,53.667070560004504,53369.79334104001 2025-06-05,08:46:34.000,156,11009332,12965,0,1749113193,13032.604513730003,53.54723535000085,53369.86321224001 2025-06-05,08:46:35.000,156,11009273,12765,0,1749113194,13032.665140519988,53.46969492000062,53369.92609632 2025-06-05,08:46:36.000,156,11009353,12725,0,1749113195,13032.793130409998,53.385105360001035,53369.9540448 2025-06-05,08:46:37.000,156,11009281,12965,0,1749113196,13032.914383989999,53.30051580000145,53370.01692888 2025-06-05,08:46:38.000,156,11009318,12765,0,1749113197,13033.022164949994,53.21592624000186,53370.04487736 2025-06-05,08:46:39.000,156,11009296,13005,0,1749113198,13033.123209599995,53.17363145999843,53370.086800080004 2025-06-05,08:46:40.000,156,11009300,12925,0,1749113199,13033.23772687,53.07494364000013,53370.17763264001 2025-06-05,08:46:41.000,156,11009270,12965,0,1749113200,13033.385925689996,53.01150146999862,53370.226542480006 2025-06-05,08:46:42.000,156,11009294,12605,0,1749113201,13033.527388199996,52.919862779999676,53370.226542480006 2025-06-05,08:46:43.000,156,11009275,12925,0,1749113202,13033.628432849997,52.87051887000416,53370.28942656 2025-06-05,08:46:44.000,156,11009266,12725,0,1749113203,13033.716004879992,52.84232234999945,53370.33134928 2025-06-05,08:46:45.000,156,11009314,12885,0,1749113204,13033.817049529993,52.80707670000265,53370.40122048 2025-06-05,08:46:46.000,156,11009301,13205,0,1749113205,13033.911357869998,52.792978440003935,53370.47109168 2025-06-05,08:46:47.000,156,11009408,12965,0,1749113206,13033.985457279989,52.77888017999794,53370.48506592001 2025-06-05,08:46:48.000,156,11009329,12765,0,1749113207,13034.052820379999,52.77888017999794,53370.52000152 2025-06-05,08:46:49.000,156,11009266,12725,0,1749113208,13034.10671085999,52.80707670000265,53370.63878256 2025-06-05,08:46:50.000,156,11009295,12805,0,1749113209,13034.073029309999,52.800027570003294,53370.65275680001 2025-06-05,08:46:51.000,156,11009348,12725,0,1749113210,13034.079765619994,52.8987153900016,53370.73660224 2025-06-05,08:46:52.000,156,11009301,12725,0,1749113211,13034.120183479994,52.94805930000439,53370.778524960006 2025-06-05,08:46:53.000,156,11009331,13045,0,1749113212,13034.113447169999,52.94101016999775,53370.79948632001 2025-06-05,08:46:54.000,156,11009311,12765,0,1749113213,13034.113447169999,53.025599730004615,53370.946215840006 2025-06-05,08:46:55.000,156,11009297,13005,0,1749113214,13034.093238239999,53.08904189999885,53370.9322416 2025-06-05,08:46:56.000,156,11009341,13085,0,1749113215,13034.032611449999,53.152484070000355,53371.0021128 2025-06-05,08:46:57.000,156,11009293,12685,0,1749113216,13034.046084069989,53.16658232999907,53370.995125680005 2025-06-05,08:46:58.000,156,11009360,12805,0,1749113217,13034.019138829994,53.23002450000058,53371.05800976001 2025-06-05,08:46:59.000,156,11009321,12885,0,1749113218,13034.099974549994,53.2441227599993,53371.064996880006 2025-06-05,08:47:00.000,156,11009265,12725,0,1749113219,13034.093238239999,53.26527015000465,53371.13486808001 2025-06-05,08:47:01.000,156,11009304,12605,0,1749113220,13034.140392409994,53.28641754000273,53371.1418552 2025-06-05,08:47:02.000,156,11009265,12725,0,1749113221,13034.140392409994,53.30051580000145,53371.211726400004 2025-06-05,08:47:03.000,156,11009315,12685,0,1749113222,13034.180810269994,53.328712319998886,53371.3165332 2025-06-05,08:47:04.000,156,11009303,12765,0,1749113223,13034.20775550999,53.26527015000465,53371.34448168 2025-06-05,08:47:05.000,156,11009264,12805,0,1749113224,13034.281854919995,53.27231928000401,53371.40736576 2025-06-05,08:47:06.000,156,11009310,12805,0,1749113225,13034.362690639995,53.29346667000209,53371.4562756 2025-06-05,08:47:07.000,156,11009289,12725,0,1749113226,13034.463735289995,53.30756493000081,53371.5261468 2025-06-05,08:47:08.000,156,11009319,13205,0,1749113227,13034.605197799996,53.34985971000424,53371.58204376 2025-06-05,08:47:09.000,156,11009312,12765,0,1749113228,13034.746660309997,53.392154490000394,53371.67986344 2025-06-05,08:47:10.000,156,11009285,12765,0,1749113229,13034.881386510002,53.434449270003824,53371.763708880004 2025-06-05,08:47:11.000,156,11009351,12925,0,1749113230,13034.955485919992,53.4908423099987,53371.81261872 2025-06-05,08:47:12.000,156,11009364,12725,0,1749113231,13035.110421049998,53.554284480000206,53371.931399760004 2025-06-05,08:47:13.000,156,11009313,12885,0,1749113232,13035.157575219993,53.568382739998924,53372.0152452 2025-06-05,08:47:14.000,156,11009282,12965,0,1749113233,13035.224938319989,53.561333609999565,53372.05716792 2025-06-05,08:47:15.000,156,11009319,13045,0,1749113234,13035.211465699998,53.57543186999828,53372.099090640004 2025-06-05,08:47:16.000,156,11009324,12965,0,1749113235,13035.238410939994,53.54723535000085,53372.17594896 2025-06-05,08:47:17.000,156,11009351,12885,0,1749113236,13035.285565109989,53.617726650001714,53372.28075576001 2025-06-05,08:47:18.000,156,11009356,12605,0,1749113237,13035.278828799994,53.65297229999851,53372.3646012 2025-06-05,08:47:19.000,156,11009306,12605,0,1749113238,13035.312510349999,53.66002142999787,53372.41351104 2025-06-05,08:47:20.000,156,11009315,12765,0,1749113239,13035.285565109989,53.68116882000322,53372.51133072 2025-06-05,08:47:21.000,156,11009310,12765,0,1749113240,13035.272092489999,53.66002142999787,53372.51133072 2025-06-05,08:47:22.000,156,11009293,12925,0,1749113241,13035.258619869994,53.71641447000002,53372.64408600001 2025-06-05,08:47:23.000,156,11009280,12765,0,1749113242,13035.117157359993,53.68116882000322,53372.63709888 2025-06-05,08:47:24.000,156,11009315,12925,0,1749113243,13035.036321639993,53.68116882000322,53372.73491856001 2025-06-05,08:47:25.000,156,11009357,12685,0,1749113244,13035.009376399998,53.69526708000194,53372.77684128 2025-06-05,08:47:26.000,156,11009316,13125,0,1749113245,13034.935276989992,53.68821795000258,53372.78382840001 2025-06-05,08:47:27.000,156,11009321,12805,0,1749113246,13034.840968650002,53.67411969000386,53372.86068672001 2025-06-05,08:47:28.000,156,11009288,12845,0,1749113247,13034.672560899991,53.72346359999938,53372.83273824001 2025-06-05,08:47:29.000,156,11009273,12805,0,1749113248,13034.53109838999,53.68821795000258,53372.87466096 2025-06-05,08:47:30.000,156,11009226,12605,0,1749113249,13034.38963587999,53.72346359999938,53372.87466096 2025-06-05,08:47:31.000,156,11009305,12685,0,1749113250,13034.28859122999,53.68821795000258,53372.91658368 2025-06-05,08:47:32.000,156,11009299,12965,0,1749113251,13034.153865029999,53.67411969000386,53372.93055792001 2025-06-05,08:47:33.000,156,11009227,12765,0,1749113252,13034.032611449999,53.63182491000043,53372.94453216 2025-06-05,08:47:34.000,156,11009298,12805,0,1749113253,13033.951775729998,53.617726650001714,53372.888635200005 2025-06-05,08:47:35.000,156,11009322,12765,0,1749113254,13033.924830489988,53.554284480000206,53372.909596560006 2025-06-05,08:47:36.000,156,11009304,12725,0,1749113255,13033.870940009998,53.48379317999934,53372.91658368 2025-06-05,08:47:37.000,156,11009245,13005,0,1749113256,13033.803576910002,53.434449270003824,53372.94453216 2025-06-05,08:47:38.000,156,11009284,13045,0,1749113257,13033.776631669993,53.371007100002316,53372.95151928001 2025-06-05,08:47:39.000,156,11009291,12605,0,1749113258,13033.742950120002,53.31461406000017,53372.909596560006 2025-06-05,08:47:40.000,156,11009266,12645,0,1749113259,13033.749686429997,53.23002450000058,53372.909596560006 2025-06-05,08:47:41.000,156,11009316,12605,0,1749113260,13033.749686429997,53.11723842000356,53372.87466096 2025-06-05,08:47:42.000,156,11009296,12605,0,1749113261,13033.716004879992,53.032648860003974,53372.84671248 2025-06-05,08:47:43.000,156,11009273,12925,0,1749113262,13033.742950120002,52.94805930000439,53372.888635200005 2025-06-05,08:47:44.000,156,11009358,12845,0,1749113263,13033.749686429997,52.87756800000352,53372.86068672001 2025-06-05,08:47:45.000,156,11009277,12765,0,1749113264,13033.897885249993,52.785929310004576,53372.81177688001 2025-06-05,08:47:46.000,156,11009278,12605,0,1749113265,13033.945039419988,52.67314323000028,53372.82575112 2025-06-05,08:47:47.000,156,11009327,12685,0,1749113266,13034.005666209989,52.60970105999877,53372.77684128 2025-06-05,08:47:48.000,156,11009269,12845,0,1749113267,13034.012402519998,52.567406280002615,53372.76286704001 2025-06-05,08:47:49.000,156,11009316,12605,0,1749113268,13034.10671085999,52.574455410001974,53372.720944320004 2025-06-05,08:47:50.000,156,11009298,12805,0,1749113269,13034.12691978999,52.567406280002615,53372.720944320004 2025-06-05,08:47:51.000,156,11009300,13325,0,1749113270,13034.153865029999,52.567406280002615,53372.741905680006 2025-06-05,08:47:52.000,156,11009270,12965,0,1749113271,13034.14712871999,52.574455410001974,53372.58818904 2025-06-05,08:47:53.000,156,11009312,12845,0,1749113272,13034.16733764999,52.65904497000156,53372.623124640006 2025-06-05,08:47:54.000,156,11009356,13005,0,1749113273,13034.19428289,52.66609410000092,53372.63709888 2025-06-05,08:47:55.000,156,11009262,12965,0,1749113274,13034.28859122999,52.70838888000435,53372.56722768001 2025-06-05,08:47:56.000,156,11009279,12685,0,1749113275,13034.27511861,52.785929310004576,53372.5392792 2025-06-05,08:47:57.000,156,11009302,13085,0,1749113276,13034.281854919995,52.88461713000288,53372.52530496001 2025-06-05,08:47:58.000,156,11009276,12845,0,1749113277,13034.27511861,52.976255820001825,53372.504343600005 2025-06-05,08:47:59.000,156,11009285,12765,0,1749113278,13034.28859122999,53.05379625000205,53372.49036936 2025-06-05,08:48:00.000,156,11009334,12685,0,1749113279,13034.28859122999,53.1101892900042,53372.434472400004 2025-06-05,08:48:01.000,156,11009320,12605,0,1749113280,13034.21449182,53.201827980003145,53372.434472400004 2025-06-05,08:48:02.000,156,11009296,12805,0,1749113281,13034.16733764999,53.30756493000081,53372.41351104 2025-06-05,08:48:03.000,156,11009323,12765,0,1749113282,13034.140392409994,53.44854753000254,53372.42049816 2025-06-05,08:48:04.000,156,11009299,12805,0,1749113283,13034.046084069989,53.59657926000364,53372.385562560004 2025-06-05,08:48:05.000,156,11009294,12965,0,1749113284,13033.938303109993,53.72346359999938,53372.37857544001 2025-06-05,08:48:06.000,156,11009285,12885,0,1749113285,13033.884412629988,53.779856640001526,53372.41351104 2025-06-05,08:48:07.000,156,11009331,12965,0,1749113286,13033.736213809992,53.89969184999791,53372.37857544001 2025-06-05,08:48:08.000,156,11009273,12685,0,1749113287,13033.614960229992,53.99837967000349,53372.32267848 2025-06-05,08:48:09.000,156,11009279,12725,0,1749113288,13033.446552479996,54.11821487999987,53372.35062696 2025-06-05,08:48:10.000,156,11009283,12685,0,1749113289,13033.31856259,54.20985356999881,53372.32267848 2025-06-05,08:48:11.000,156,11009274,12925,0,1749113290,13033.224254249995,54.32968878000247,53372.30171712 2025-06-05,08:48:12.000,156,11009275,12925,0,1749113291,13033.17036376999,54.463622250004846,53372.25979440001 2025-06-05,08:48:13.000,156,11009255,12885,0,1749113292,13033.15689115,54.604604849999305,53372.25979440001 2025-06-05,08:48:14.000,156,11009268,12765,0,1749113293,13033.19057269999,54.72444006000296,53372.23184592001 2025-06-05,08:48:15.000,156,11009307,12685,0,1749113294,13033.23772687,54.78788223000447,53372.21088456001 2025-06-05,08:48:16.000,156,11009287,12885,0,1749113295,13033.27140841999,54.89361918000213,53372.21088456001 2025-06-05,08:48:17.000,156,11009252,12965,0,1749113296,13033.325298899996,54.97115961000236,53372.27376864 2025-06-05,08:48:18.000,156,11009277,12925,0,1749113297,13033.352244139991,55.062798300001305,53372.2248588 2025-06-05,08:48:19.000,156,11009325,12685,0,1749113298,13033.426343549996,55.112142210004095,53372.30870424001 2025-06-05,08:48:20.000,156,11009277,12645,0,1749113299,13033.460025100001,55.182633509997686,53372.32966560001 2025-06-05,08:48:21.000,156,11009318,12925,0,1749113300,13033.513915579992,55.16853524999897,53372.30171712 2025-06-05,08:48:22.000,156,11009274,12765,0,1749113301,13033.581278680002,55.239026549999835,53372.266781520004 2025-06-05,08:48:23.000,156,11009268,12685,0,1749113302,13033.581278680002,55.31656698000006,53372.32267848 2025-06-05,08:48:24.000,156,11009282,13125,0,1749113303,13033.689059639997,55.422303929997724,53372.29473 2025-06-05,08:48:25.000,156,11009313,12845,0,1749113304,13033.736213809992,55.471647840000514,53372.31569136 2025-06-05,08:48:26.000,156,11009298,12765,0,1749113305,13033.756422739993,55.47869696999987,53372.34363984 2025-06-05,08:48:27.000,156,11009310,12765,0,1749113306,13033.803576910002,55.506893490004586,53372.39254968 2025-06-05,08:48:28.000,156,11009331,12765,0,1749113307,13033.769895359997,55.53509001000202,53372.385562560004 2025-06-05,08:48:29.000,156,11009273,12685,0,1749113308,13033.810313219998,55.5562374000001,53372.434472400004 2025-06-05,08:48:30.000,156,11009313,12885,0,1749113309,13033.796840599993,55.59148305000417,53372.49036936 2025-06-05,08:48:31.000,156,11009252,12845,0,1749113310,13033.736213809992,55.57033565999882,53372.49735648001 2025-06-05,08:48:32.000,156,11009309,12765,0,1749113311,13033.648641779997,55.52804088000266,53372.53229208 2025-06-05,08:48:33.000,156,11009270,12765,0,1749113312,13033.635169159992,55.53509001000202,53372.504343600005 2025-06-05,08:48:34.000,156,11009259,12965,0,1749113313,13033.574542369992,55.56328652999946,53372.58120192 2025-06-05,08:48:35.000,156,11009331,12845,0,1749113314,13033.527388199996,55.520991750003304,53372.53229208 2025-06-05,08:48:36.000,156,11009319,12605,0,1749113315,13033.446552479996,55.49984435999795,53372.59517616001 2025-06-05,08:48:37.000,156,11009307,12805,0,1749113316,13033.29161734999,55.43640219000372,53372.602163280004 2025-06-05,08:48:38.000,156,11009253,12845,0,1749113317,13033.224254249995,55.37296002000221,53372.51133072 2025-06-05,08:48:39.000,156,11009295,12925,0,1749113318,13033.143418529995,55.27427220000391,53372.51133072 2025-06-05,08:48:40.000,156,11009302,12925,0,1749113319,13033.04911018999,55.21787916000176,53372.49036936 2025-06-05,08:48:41.000,156,11009295,12965,0,1749113320,13032.921120299994,55.069847430000664,53372.46242088 2025-06-05,08:48:42.000,156,11009269,12525,0,1749113321,13032.833548269999,54.999356129999796,53372.46242088 2025-06-05,08:48:43.000,156,11009315,12765,0,1749113322,13032.712294689998,54.94296308999765,53372.42049816 2025-06-05,08:48:44.000,156,11009259,12765,0,1749113323,13032.597777419993,54.823127880001266,53372.35761408001 2025-06-05,08:48:45.000,156,11009315,12765,0,1749113324,13032.510205389997,54.72444006000296,53372.30870424001 2025-06-05,08:48:46.000,156,11009265,12965,0,1749113325,13032.382215500002,54.653948760002095,53372.287742880006 2025-06-05,08:48:47.000,156,11009326,12645,0,1749113326,13032.395688119992,54.54821181000443,53372.238833040006 2025-06-05,08:48:48.000,156,11009295,12885,0,1749113327,13032.328325019997,54.44247485999949,53372.238833040006 2025-06-05,08:48:49.000,156,11009261,12565,0,1749113328,13032.362006570002,54.33673791000183,53372.14800048 2025-06-05,08:48:50.000,156,11009240,12845,0,1749113329,13032.382215500002,54.27329574000032,53372.1549876 2025-06-05,08:48:51.000,156,11009304,12885,0,1749113330,13032.449578599997,54.16755879000266,53372.071142160006 2025-06-05,08:48:52.000,156,11009258,12885,0,1749113331,13032.489996459997,54.05477270999836,53372.02921944 2025-06-05,08:48:53.000,156,11009291,12965,0,1749113332,13032.550623249997,53.95608489000006,53371.9104384 2025-06-05,08:48:54.000,156,11009250,12605,0,1749113333,13032.651667899998,53.80805315999896,53371.91742552 2025-06-05,08:48:55.000,156,11009273,12965,0,1749113334,13032.705558379988,53.7023162100013,53371.85454144001 2025-06-05,08:48:56.000,156,11009281,12965,0,1749113335,13032.813339339998,53.58953013000428,53371.770696 2025-06-05,08:48:57.000,156,11009304,13005,0,1749113336,13032.880702439994,53.51198970000405,53371.74274752 2025-06-05,08:48:58.000,156,11009284,12805,0,1749113337,13033.00869232999,53.392154490000394,53371.74973464 2025-06-05,08:48:59.000,156,11009289,12605,0,1749113338,13033.03563757,53.30051580000145,53371.665889200005 2025-06-05,08:49:00.000,156,11009361,12805,0,1749113339,13033.123209599995,53.22297537000122,53371.58204376 2025-06-05,08:49:01.000,156,11009264,12845,0,1749113340,13033.224254249995,53.16658232999907,53371.54012104001 2025-06-05,08:49:02.000,156,11009303,12765,0,1749113341,13033.33877152,53.11723842000356,53371.5261468 2025-06-05,08:49:03.000,156,11009303,13085,0,1749113342,13033.446552479996,53.08904189999885,53371.4562756 2025-06-05,08:49:04.000,156,11009274,12805,0,1749113343,13033.493706649992,53.06084538000141,53371.35845592 2025-06-05,08:49:05.000,156,11009282,12805,0,1749113344,13033.567806059997,53.07494364000013,53371.330507440005 2025-06-05,08:49:06.000,156,11009324,12605,0,1749113345,13033.588014989997,53.11723842000356,53371.22570064001 2025-06-05,08:49:07.000,156,11009277,12765,0,1749113346,13033.594751299992,53.096091029998206,53371.22570064001 2025-06-05,08:49:08.000,156,11009314,12965,0,1749113347,13033.581278680002,53.08904189999885,53371.12089384 2025-06-05,08:49:09.000,156,11009297,12685,0,1749113348,13033.608223919997,53.13838581000164,53371.09993248 2025-06-05,08:49:10.000,156,11009280,12885,0,1749113349,13033.567806059997,53.194778850003786,53371.02307416 2025-06-05,08:49:11.000,156,11009281,13285,0,1749113350,13033.554333439992,53.25117188999866,53370.98813856001 2025-06-05,08:49:12.000,156,11009275,13125,0,1749113351,13033.486970339996,53.328712319998886,53370.85538328 2025-06-05,08:49:13.000,156,11009315,12725,0,1749113352,13033.39939831,53.3569088400036,53370.83442192 2025-06-05,08:49:14.000,156,11009244,12645,0,1749113353,13033.372453069991,53.46969492000062,53370.7924992 2025-06-05,08:49:15.000,156,11009314,12805,0,1749113354,13033.31182627999,53.58248099999764,53370.75057648001 2025-06-05,08:49:16.000,156,11009295,12725,0,1749113355,13033.264672109995,53.63887403999979,53370.69467952 2025-06-05,08:49:17.000,156,11009307,12725,0,1749113356,13033.21751794,53.8010040299996,53370.67371816 2025-06-05,08:49:18.000,156,11009249,12885,0,1749113357,13033.15015483999,53.92788837000262,53370.62480832 2025-06-05,08:49:19.000,156,11009269,12885,0,1749113358,13033.123209599995,54.06182183999772,53370.50602728 2025-06-05,08:49:20.000,156,11009276,12565,0,1749113359,13033.04911018999,54.21690269999817,53370.492053040005 2025-06-05,08:49:21.000,156,11009301,12805,0,1749113360,13032.96827446999,54.35083617000055,53370.50602728 2025-06-05,08:49:22.000,156,11009304,13205,0,1749113361,13032.900911369994,54.49886790000164,53370.492053040005 2025-06-05,08:49:23.000,156,11009303,12965,0,1749113362,13032.847020889989,54.62575224000466,53370.43615608001 2025-06-05,08:49:24.000,156,11009238,12725,0,1749113363,13032.806603029989,54.73853832000168,53370.38724624001 2025-06-05,08:49:25.000,156,11009297,12805,0,1749113364,13032.732503619998,54.872471790004056,53370.42916896 2025-06-05,08:49:26.000,156,11009303,12805,0,1749113365,13032.705558379988,54.94296308999765,53370.34532352001 2025-06-05,08:49:27.000,156,11009340,12885,0,1749113366,13032.705558379988,54.999356129999796,53370.38025912 2025-06-05,08:49:28.000,156,11009326,12925,0,1749113367,13032.692085759998,54.99230700000044,53370.33134928 2025-06-05,08:49:29.000,156,11009317,12765,0,1749113368,13032.766185169989,55.062798300001305,53370.34532352001 2025-06-05,08:49:30.000,156,11009350,12925,0,1749113369,13032.786394099989,55.08394568999938,53370.35231064 2025-06-05,08:49:31.000,156,11009294,12765,0,1749113370,13032.847020889989,55.112142210004095,53370.3383364 2025-06-05,08:49:32.000,156,11009276,12685,0,1749113371,13032.820075649994,55.16148611999961,53370.373272000004 2025-06-05,08:49:33.000,156,11009304,12845,0,1749113372,13032.806603029989,55.17558437999833,53370.38025912 2025-06-05,08:49:34.000,156,11009303,12845,0,1749113373,13032.799866719994,55.182633509997686,53370.394233360006 2025-06-05,08:49:35.000,156,11009320,12765,0,1749113374,13032.826811959989,55.15443699000025,53370.42916896 2025-06-05,08:49:36.000,156,11009310,12885,0,1749113375,13032.752712549998,55.069847430000664,53370.422181840004 2025-06-05,08:49:37.000,156,11009337,12805,0,1749113376,13032.725767309988,55.04165091000323,53370.45013032 2025-06-05,08:49:38.000,156,11009313,12885,0,1749113377,13032.759448859993,54.97820874000172,53370.373272000004 2025-06-05,08:49:39.000,156,11009263,12685,0,1749113378,13032.692085759998,54.872471790004056,53370.4082076 2025-06-05,08:49:40.000,156,11009310,12605,0,1749113379,13032.725767309988,54.773783969998476,53370.52698864 2025-06-05,08:49:41.000,156,11009306,12965,0,1749113380,13032.624722660003,54.646899630002736,53370.443143200006 2025-06-05,08:49:42.000,156,11009286,12925,0,1749113381,13032.631458969998,54.52001528999972,53370.38025912 2025-06-05,08:49:43.000,156,11009291,12805,0,1749113382,13032.651667899998,54.38608182000462,53370.38025912 2025-06-05,08:49:44.000,156,11009278,12925,0,1749113383,13032.719030999993,54.27329574000032,53370.35929776 2025-06-05,08:49:45.000,156,11009322,12645,0,1749113384,13032.725767309988,54.15346053000394,53370.36628488001 2025-06-05,08:49:46.000,156,11009315,12805,0,1749113385,13032.779657789994,54.005428800002846,53370.31038792 2025-06-05,08:49:47.000,156,11009314,12805,0,1749113386,13032.820075649994,53.89264271999855,53370.34532352001 2025-06-05,08:49:48.000,156,11009286,12725,0,1749113387,13032.860493509994,53.836249680003675,53370.26846520001 2025-06-05,08:49:49.000,156,11009348,12765,0,1749113388,13032.867229819989,53.74461099000473,53370.31737504001 2025-06-05,08:49:50.000,156,11009299,12925,0,1749113389,13032.847020889989,53.66002142999787,53370.26846520001 2025-06-05,08:49:51.000,156,11009313,13085,0,1749113390,13032.867229819989,53.4908423099987,53370.24750384001 2025-06-05,08:49:52.000,156,11009308,13005,0,1749113391,13032.853757199999,53.378056230001675,53370.21955536001 2025-06-05,08:49:53.000,156,11009331,13125,0,1749113392,13032.826811959989,53.328712319998886,53370.1636584 2025-06-05,08:49:54.000,156,11009306,12885,0,1749113393,13032.766185169989,53.208877110002504,53370.107761440006 2025-06-05,08:49:55.000,156,11009328,13125,0,1749113394,13032.705558379988,53.12428755000292,53370.0937872 2025-06-05,08:49:56.000,156,11009283,12725,0,1749113395,13032.712294689998,52.99035408000054,53369.99596752 2025-06-05,08:49:57.000,156,11009284,12845,0,1749113396,13032.759448859993,52.88461713000288,53369.988980400005 2025-06-05,08:49:58.000,156,11009343,13125,0,1749113397,13032.799866719994,52.84232234999945,53369.94705768 2025-06-05,08:49:59.000,156,11009273,12805,0,1749113398,13032.833548269999,52.792978440003935,53369.92609632 2025-06-05,08:50:00.000,156,11009272,12965,0,1749113399,13032.853757199999,52.72953627000243,53369.81430240001 2025-06-05,08:50:01.000,156,11009264,12965,0,1749113400,13032.887438749989,52.63084845000412,53369.78635392 2025-06-05,08:50:02.000,156,11009325,12725,0,1749113401,13033.001956019994,52.5392097599979,53369.751418320004 2025-06-05,08:50:03.000,156,11009305,13005,0,1749113402,13033.001956019994,52.48281672000303,53369.68853424 2025-06-05,08:50:04.000,156,11009338,12645,0,1749113403,13033.062582809995,52.41232542000216,53369.61866304 2025-06-05,08:50:05.000,156,11009289,12965,0,1749113404,13033.17710008,52.35593238000001,53369.66058576 2025-06-05,08:50:06.000,156,11009275,12805,0,1749113405,13033.264672109995,52.41937455000152,53369.56276608 2025-06-05,08:50:07.000,156,11009295,12765,0,1749113406,13033.35898045,52.37003063999873,53369.583727440004 2025-06-05,08:50:08.000,156,11009335,12605,0,1749113407,13033.433079859991,52.41937455000152,53369.56276608 2025-06-05,08:50:09.000,156,11009307,12605,0,1749113408,13033.486970339996,52.41937455000152,53369.52783048001 2025-06-05,08:50:10.000,156,11009319,12605,0,1749113409,13033.574542369992,52.49691498000175,53369.534817600004 2025-06-05,08:50:11.000,156,11009269,12885,0,1749113410,13033.689059639997,52.518062369999825,53369.54180472 2025-06-05,08:50:12.000,156,11009324,13125,0,1749113411,13033.756422739993,52.560357150003256,53369.555778960006 2025-06-05,08:50:13.000,156,11009296,12845,0,1749113412,13033.749686429997,52.65904497000156,53369.49289488 2025-06-05,08:50:14.000,156,11009283,12605,0,1749113413,13033.803576910002,52.743634530001145,53369.47892064001 2025-06-05,08:50:15.000,156,11009280,12605,0,1749113414,13033.823785840003,52.926911909999035,53369.47193352 2025-06-05,08:50:16.000,156,11009289,13045,0,1749113415,13033.864203699988,53.032648860003974,53369.499882 2025-06-05,08:50:17.000,156,11009290,12925,0,1749113416,13033.843994770003,53.145434940000996,53369.499882 2025-06-05,08:50:18.000,156,11009329,12765,0,1749113417,13033.769895359997,53.208877110002504,53369.50686912001 2025-06-05,08:50:19.000,156,11009337,12765,0,1749113418,13033.756422739993,53.30756493000081,53369.50686912001 2025-06-05,08:50:20.000,156,11009280,12805,0,1749113419,13033.769895359997,53.42035100999783,53369.5697532 2025-06-05,08:50:21.000,156,11009305,12965,0,1749113420,13033.675587019992,53.46969492000062,53369.51385624 2025-06-05,08:50:22.000,156,11009304,12565,0,1749113421,13033.601487610002,53.610677520002355,53369.56276608 2025-06-05,08:50:23.000,156,11009300,12765,0,1749113422,13033.540860820001,53.68116882000322,53369.52084336 2025-06-05,08:50:24.000,156,11009255,12845,0,1749113423,13033.486970339996,53.74461099000473,53369.56276608 2025-06-05,08:50:25.000,156,11009297,12805,0,1749113424,13033.426343549996,53.88559358999919,53369.485907760005 2025-06-05,08:50:26.000,156,11009293,12885,0,1749113425,13033.345507829996,53.98428141000477,53369.50686912001 2025-06-05,08:50:27.000,156,11009259,12805,0,1749113426,13033.204045319995,54.09706749000179,53369.56276608 2025-06-05,08:50:28.000,156,11009310,12645,0,1749113427,13033.103000669995,54.195755310000095,53369.52084336 2025-06-05,08:50:29.000,156,11009272,12805,0,1749113428,13033.02890125999,54.22395183000481,53369.54180472 2025-06-05,08:50:30.000,156,11009301,12765,0,1749113429,13032.94806553999,54.32968878000247,53369.485907760005 2025-06-05,08:50:31.000,156,11009318,12805,0,1749113430,13032.793130409998,54.428376600000774,53369.43001080001 2025-06-05,08:50:32.000,156,11009269,12965,0,1749113431,13032.671876829998,54.470671380004205,53369.436997920006 2025-06-05,08:50:33.000,156,11009304,12925,0,1749113432,13032.550623249997,54.56935920000251,53369.416036560004 2025-06-05,08:50:34.000,156,11009281,12725,0,1749113433,13032.503469080002,54.653948760002095,53369.38110096001 2025-06-05,08:50:35.000,156,11009339,12965,0,1749113434,13032.422633360002,54.703292670004885,53369.34616536 2025-06-05,08:50:36.000,156,11009294,12725,0,1749113435,13032.335061329992,54.74558745000104,53369.33917824001 2025-06-05,08:50:37.000,156,11009276,12925,0,1749113436,13032.234016679991,54.780833099997835,53369.30424264 2025-06-05,08:50:38.000,156,11009309,12965,0,1749113437,13032.20033513,54.837226139999984,53369.27629416 2025-06-05,08:50:39.000,156,11009270,12805,0,1749113438,13032.11949941,54.830177010000625,53369.16450024 2025-06-05,08:50:40.000,156,11009299,12725,0,1749113439,13032.09255416999,54.8654226600047,53369.19244872001 2025-06-05,08:50:41.000,156,11009325,12845,0,1749113440,13032.05213630999,54.872471790004056,53369.150526000005 2025-06-05,08:50:42.000,156,11009359,12725,0,1749113441,13031.99824583,54.830177010000625,53369.080654800004 2025-06-05,08:50:43.000,156,11009324,12845,0,1749113442,13031.93761904,54.830177010000625,53369.02475784001 2025-06-05,08:50:44.000,156,11009262,12805,0,1749113443,13031.93761904,54.81607875000191,53368.9409124 2025-06-05,08:50:45.000,156,11009317,12685,0,1749113444,13031.903937489995,54.80198049000319,53368.933925280005 2025-06-05,08:50:46.000,156,11009321,13125,0,1749113445,13031.78942021999,54.78788223000447,53368.82911848 2025-06-05,08:50:47.000,156,11009319,12765,0,1749113446,13031.76921128999,54.703292670004885,53368.766234400005 2025-06-05,08:50:48.000,156,11009263,12805,0,1749113447,13031.762474979994,54.66804702000081,53368.70335032 2025-06-05,08:50:49.000,156,11009351,12885,0,1749113448,13031.735529739999,54.61870310999802,53368.68937608001 2025-06-05,08:50:50.000,156,11009263,12685,0,1749113449,13031.74900235999,54.54821181000443,53368.549633680006 2025-06-05,08:50:51.000,156,11009297,12605,0,1749113450,13031.735529739999,54.48476964000292,53368.52168520001 2025-06-05,08:50:52.000,156,11009295,12725,0,1749113451,13031.79615653,54.4072292100027,53368.45880112 2025-06-05,08:50:53.000,156,11009308,12965,0,1749113452,13031.7759476,54.35083617000055,53368.42386552001 2025-06-05,08:50:54.000,156,11009329,12965,0,1749113453,13031.76921128999,54.28034486999968,53368.312071600005 2025-06-05,08:50:55.000,156,11009301,12885,0,1749113454,13031.74900235999,54.22395183000481,53368.242200400004 2025-06-05,08:50:56.000,156,11009295,12925,0,1749113455,13031.735529739999,54.16755879000266,53368.214251920006 2025-06-05,08:50:57.000,156,11009273,12765,0,1749113456,13031.762474979994,54.13231313999859,53368.12341936 2025-06-05,08:50:58.000,156,11009329,12805,0,1749113457,13031.782683909994,54.06182183999772,53368.03957392001 2025-06-05,08:50:59.000,156,11009299,12845,0,1749113458,13031.823101769995,53.977232279998134,53367.96970272001 2025-06-05,08:51:00.000,156,11009294,12765,0,1749113459,13031.80962914999,53.9490357600007,53367.93476712 2025-06-05,08:51:01.000,156,11009337,12765,0,1749113460,13031.83657439,53.94198663000134,53367.85092168001 2025-06-05,08:51:02.000,156,11009292,12685,0,1749113461,13031.80962914999,53.88559358999919,53367.79502472 2025-06-05,08:51:03.000,156,11009302,12765,0,1749113462,13031.78942021999,53.87854445999983,53367.72515352 2025-06-05,08:51:04.000,156,11009263,12725,0,1749113463,13031.78942021999,53.90674098000454,53367.62034672 2025-06-05,08:51:05.000,156,11009294,12845,0,1749113464,13031.75573867,53.90674098000454,53367.62733384 2025-06-05,08:51:06.000,156,11009291,12765,0,1749113465,13031.78942021999,53.85739707000175,53367.55746264 2025-06-05,08:51:07.000,156,11009275,12925,0,1749113466,13031.75573867,53.93493750000198,53367.51553992001 2025-06-05,08:51:08.000,156,11009332,12805,0,1749113467,13031.72879342999,53.95608489000006,53367.44566872001 2025-06-05,08:51:09.000,156,11009306,12805,0,1749113468,13031.722057119994,54.026576190000924,53367.39675888001 2025-06-05,08:51:10.000,156,11009266,13125,0,1749113469,13031.72879342999,54.10411662000115,53367.32688768001 2025-06-05,08:51:11.000,156,11009268,12965,0,1749113470,13031.715320809999,54.11116575000051,53367.27099072 2025-06-05,08:51:12.000,156,11009289,12885,0,1749113471,13031.715320809999,54.17460792000202,53367.27099072 2025-06-05,08:51:13.000,156,11009295,13085,0,1749113472,13031.742266049994,54.2591974800016,53367.208106640006 2025-06-05,08:51:14.000,156,11009256,12645,0,1749113473,13031.762474979994,54.371983559998625,53367.1941324 2025-06-05,08:51:15.000,156,11009262,13045,0,1749113474,13031.782683909994,54.48476964000292,53367.17317104 2025-06-05,08:51:16.000,156,11009300,13005,0,1749113475,13031.76921128999,54.604604849999305,53367.16618392 2025-06-05,08:51:17.000,156,11009336,12605,0,1749113476,13031.762474979994,54.7173909300036,53367.14522256 2025-06-05,08:51:18.000,156,11009343,12805,0,1749113477,13031.782683909994,54.84427526999934,53367.08233848001 2025-06-05,08:51:19.000,156,11009299,12805,0,1749113478,13031.7759476,54.964110480003,53367.08233848001 2025-06-05,08:51:20.000,156,11009286,13045,0,1749113479,13031.75573867,55.020503519997874,53367.07535136 2025-06-05,08:51:21.000,156,11009298,12685,0,1749113480,13031.70858449999,55.14033873000153,53367.04740288 2025-06-05,08:51:22.000,156,11009299,12645,0,1749113481,13031.68837556999,55.22492829000112,53367.019454400004 2025-06-05,08:51:23.000,156,11009328,12765,0,1749113482,13031.681639259994,55.288370460002625,53366.92862184 2025-06-05,08:51:24.000,156,11009332,12805,0,1749113483,13031.654694019999,55.43640219000372,53366.96355744001 2025-06-05,08:51:25.000,156,11009363,13045,0,1749113484,13031.661430329994,55.506893490004586,53367.03342864001 2025-06-05,08:51:26.000,156,11009323,12845,0,1749113485,13031.681639259994,55.63377783000033,53366.970544560005 2025-06-05,08:51:27.000,156,11009304,12885,0,1749113486,13031.72879342999,55.71131826000055,53366.97753168 2025-06-05,08:51:28.000,156,11009312,13125,0,1749113487,13031.802892839994,55.79590782000014,53366.984518799996 2025-06-05,08:51:29.000,156,11009288,12885,0,1749113488,13031.87699225,55.880497379999724,53366.99150592001 2025-06-05,08:51:30.000,156,11009278,12845,0,1749113489,13031.93088272999,55.929841290002514,53366.984518799996 2025-06-05,08:51:31.000,156,11009325,12965,0,1749113490,13031.984773209995,56.02852911000082,53366.95657032 2025-06-05,08:51:32.000,156,11009302,12765,0,1749113491,13032.07234523999,56.113118670000404,53367.019454400004 2025-06-05,08:51:33.000,156,11009317,13125,0,1749113492,13032.153180959991,56.19065910000063,53367.040415760006 2025-06-05,08:51:34.000,156,11009277,12885,0,1749113493,13032.234016679991,56.275248660000216,53367.02644152 2025-06-05,08:51:35.000,156,11009335,12725,0,1749113494,13032.314852399992,56.324592570003006,53367.06836424 2025-06-05,08:51:36.000,156,11009294,12965,0,1749113495,13032.362006570002,56.3598382199998,53367.11727408 2025-06-05,08:51:37.000,156,11009310,13045,0,1749113496,13032.409160739997,56.40213300000323,53367.11028696001 2025-06-05,08:51:38.000,156,11009310,12805,0,1749113497,13032.523678010002,56.44442777999939,53367.18015816001 2025-06-05,08:51:39.000,156,11009248,12645,0,1749113498,13032.557359559993,56.48672256000282,53367.14522256 2025-06-05,08:51:40.000,156,11009345,12805,0,1749113499,13032.665140519988,56.564262990003044,53367.20111952001 2025-06-05,08:51:41.000,156,11009289,12925,0,1749113500,13032.766185169989,56.57836125000176,53367.15919680001 2025-06-05,08:51:42.000,156,11009361,12725,0,1749113501,13032.813339339998,56.59950863999984,53367.208106640006 2025-06-05,08:51:43.000,156,11009302,12525,0,1749113502,13032.934592919999,56.6065577699992,53367.2640036 2025-06-05,08:51:44.000,156,11009316,12885,0,1749113503,13032.99521971,56.64180342000327,53367.27797784001 2025-06-05,08:51:45.000,156,11009291,12845,0,1749113504,13033.082791739995,56.63475429000391,53367.29893920001 2025-06-05,08:51:46.000,156,11009308,12725,0,1749113505,13033.19057269999,56.65590168000199,53367.305926320005 2025-06-05,08:51:47.000,156,11009279,12765,0,1749113506,13033.2579358,56.684098199999426,53367.354836160004 2025-06-05,08:51:48.000,156,11009319,12605,0,1749113507,13033.33877152,56.64180342000327,53367.31291344 2025-06-05,08:51:49.000,156,11009310,12685,0,1749113508,13033.419607240001,56.57836125000176,53367.32688768001 2025-06-05,08:51:50.000,156,11009330,12885,0,1749113509,13033.480234030001,56.52196820999961,53367.31291344 2025-06-05,08:51:51.000,156,11009309,12765,0,1749113510,13033.527388199996,56.46557517000474,53367.29893920001 2025-06-05,08:51:52.000,156,11009340,12805,0,1749113511,13033.635169159992,56.42328039000131,53367.354836160004 2025-06-05,08:51:53.000,156,11009332,12765,0,1749113512,13033.689059639997,56.338690830001724,53367.32688768001 2025-06-05,08:51:54.000,156,11009283,12685,0,1749113513,13033.769895359997,56.25410127000214,53367.32688768001 2025-06-05,08:51:55.000,156,11009341,12965,0,1749113514,13033.823785840003,56.12016779999976,53367.31291344 2025-06-05,08:51:56.000,156,11009337,13045,0,1749113515,13033.911357869998,56.056725629998255,53367.28496496 2025-06-05,08:51:57.000,156,11009324,12605,0,1749113516,13033.958512039993,55.95803780999995,53367.24304224 2025-06-05,08:51:58.000,156,11009299,12685,0,1749113517,13034.093238239999,55.89459563999844,53367.27797784001 2025-06-05,08:51:59.000,156,11009309,12685,0,1749113518,13034.12691978999,55.79590782000014,53367.27099072 2025-06-05,08:52:00.000,156,11009346,13045,0,1749113519,13034.25490968,55.71836738999991,53367.25002936001 2025-06-05,08:52:01.000,156,11009333,12685,0,1749113520,13034.35595433,55.654925219998404,53367.24304224 2025-06-05,08:52:02.000,156,11009292,12885,0,1749113521,13034.45026266999,55.61263044000225,53367.257016480005 2025-06-05,08:52:03.000,156,11009309,12845,0,1749113522,13034.55804363,55.56328652999946,53367.29195208 2025-06-05,08:52:04.000,156,11009320,12765,0,1749113523,13034.665824589996,55.49279522999859,53367.22906800001 2025-06-05,08:52:05.000,156,11009303,13005,0,1749113524,13034.773605549992,55.44345132000308,53367.208106640006 2025-06-05,08:52:06.000,156,11009334,12925,0,1749113525,13034.854441269992,55.39410741000029,53367.24304224 2025-06-05,08:52:07.000,156,11009348,12965,0,1749113526,13035.029585329998,55.33771436999814,53367.29893920001 2025-06-05,08:52:08.000,156,11009308,13005,0,1749113527,13035.191256769998,55.36591089000285,53367.29195208 2025-06-05,08:52:09.000,156,11009275,12885,0,1749113528,13035.272092489999,55.33066523999878,53367.319900559996 2025-06-05,08:52:10.000,156,11009296,12885,0,1749113529,13035.373137139999,55.30246872000134,53367.3338748 2025-06-05,08:52:11.000,156,11009301,13085,0,1749113530,13035.51459965,55.3095178500007,53367.31291344 2025-06-05,08:52:12.000,156,11009331,12645,0,1749113531,13035.561753819995,55.3095178500007,53367.32688768001 2025-06-05,08:52:13.000,156,11009306,12845,0,1749113532,13035.642589539995,55.295419590001984,53367.36881040001 2025-06-05,08:52:14.000,156,11009311,12925,0,1749113533,13035.723425259996,55.32361610999942,53367.38278464 2025-06-05,08:52:15.000,156,11009290,12725,0,1749113534,13035.79752467,55.33066523999878,53367.424707360005 2025-06-05,08:52:16.000,156,11009313,12725,0,1749113535,13035.864887769996,55.36591089000285,53367.45964296 2025-06-05,08:52:17.000,156,11009335,12845,0,1749113536,13035.905305629996,55.38705828000093,53367.41772024001 2025-06-05,08:52:18.000,156,11009348,12725,0,1749113537,13035.965932419997,55.44345132000308,53367.5085528 2025-06-05,08:52:19.000,156,11009301,12605,0,1749113538,13035.945723489996,55.49279522999859,53367.51553992001 2025-06-05,08:52:20.000,156,11009342,12885,0,1749113539,13035.999613970002,55.513942620003945,53367.56444976001 2025-06-05,08:52:21.000,156,11009321,12645,0,1749113540,13036.013086589992,55.58443392000481,53367.55047552 2025-06-05,08:52:22.000,156,11009304,12885,0,1749113541,13036.080449690002,55.647876089999045,53367.55746264 2025-06-05,08:52:23.000,156,11009296,13125,0,1749113542,13036.100658620002,55.71131826000055,53367.60637248 2025-06-05,08:52:24.000,156,11009290,12845,0,1749113543,13036.114131239992,55.753613040003984,53367.66226944001 2025-06-05,08:52:25.000,156,11009310,12805,0,1749113544,13036.181494340002,55.85934999000165,53367.68323080001 2025-06-05,08:52:26.000,156,11009320,12685,0,1749113545,13036.201703270002,55.95098868000059,53367.66226944001 2025-06-05,08:52:27.000,156,11009328,12805,0,1749113546,13036.255593749993,56.00738172000274,53367.72515352 2025-06-05,08:52:28.000,156,11009351,13045,0,1749113547,13036.329693159998,56.07787302000361,53367.75310200001 2025-06-05,08:52:29.000,156,11009269,12885,0,1749113548,13036.383583639989,56.12721692999912,53367.75310200001 2025-06-05,08:52:30.000,156,11009351,13005,0,1749113549,13036.424001499989,56.18360997000127,53367.77406336 2025-06-05,08:52:31.000,156,11009326,12925,0,1749113550,13036.477891979994,56.2611504000015,53367.76707624 2025-06-05,08:52:32.000,156,11009294,12645,0,1749113551,13036.518309839994,56.31049431000429,53367.90681864 2025-06-05,08:52:33.000,156,11009325,12565,0,1749113552,13036.538518769994,56.29639604999829,53367.83694744 2025-06-05,08:52:34.000,156,11009324,12805,0,1749113553,13036.599145559994,56.34573996000108,53367.878870160006 2025-06-05,08:52:35.000,156,11009313,13045,0,1749113554,13036.63282711,56.331641700002365,53367.92079288001 2025-06-05,08:52:36.000,156,11009319,12645,0,1749113555,13036.71366283,56.331641700002365,53367.9627156 2025-06-05,08:52:37.000,156,11009303,12925,0,1749113556,13036.77428962,56.35278909000044,53368.00463832 2025-06-05,08:52:38.000,156,11009351,13045,0,1749113557,13036.84838902999,56.324592570003006,53368.01162544 2025-06-05,08:52:39.000,156,11009273,13005,0,1749113558,13036.8955432,56.26819953000086,53368.025599680004 2025-06-05,08:52:40.000,156,11009319,12925,0,1749113559,13036.97637892,56.25410127000214,53368.025599680004 2025-06-05,08:52:41.000,156,11009335,13205,0,1749113560,13037.01679678,56.17656084000191,53368.07450952 2025-06-05,08:52:42.000,156,11009322,12885,0,1749113561,13037.104368809996,56.12721692999912,53368.095470880005 2025-06-05,08:52:43.000,156,11009278,12845,0,1749113562,13037.164995599996,56.00033259000338,53368.08149664 2025-06-05,08:52:44.000,156,11009322,12685,0,1749113563,13037.245831319997,55.94393955000123,53368.07450952 2025-06-05,08:52:45.000,156,11009293,12965,0,1749113564,13037.299721800002,55.880497379999724,53368.08149664 2025-06-05,08:52:46.000,156,11009340,12885,0,1749113565,13037.340139660002,55.746563910004625,53368.12341936 2025-06-05,08:52:47.000,156,11009276,12965,0,1749113566,13037.367084899997,55.640826959999686,53368.16534208001 2025-06-05,08:52:48.000,156,11009286,13045,0,1749113567,13037.394030139993,55.56328652999946,53368.06752240001 2025-06-05,08:52:49.000,156,11009309,12845,0,1749113568,13037.407502759997,55.43640219000372,53368.08149664 2025-06-05,08:52:50.000,156,11009274,13045,0,1749113569,13037.434447999993,55.32361610999942,53368.10944512 2025-06-05,08:52:51.000,156,11009317,12725,0,1749113570,13037.434447999993,55.22492829000112,53368.03957392001 2025-06-05,08:52:52.000,156,11009356,12965,0,1749113571,13037.454656929993,55.182633509997686,53368.07450952 2025-06-05,08:52:53.000,156,11009285,13045,0,1749113572,13037.380557520002,55.07689656000002,53368.01861256001 2025-06-05,08:52:54.000,156,11009313,12605,0,1749113573,13037.367084899997,54.99230700000044,53368.01162544 2025-06-05,08:52:55.000,156,11009319,12725,0,1749113574,13037.346875969997,54.95001222000428,53368.01861256001 2025-06-05,08:52:56.000,156,11009319,12765,0,1749113575,13037.333403349992,54.8654226600047,53367.9627156 2025-06-05,08:52:57.000,156,11009320,12925,0,1749113576,13037.272776559992,54.837226139999984,53367.92079288001 2025-06-05,08:52:58.000,156,11009329,12965,0,1749113577,13037.205413459997,54.80198049000319,53367.90681864 2025-06-05,08:52:59.000,156,11009316,12605,0,1749113578,13037.144786669996,54.710341800004244,53367.878870160006 2025-06-05,08:53:00.000,156,11009309,12725,0,1749113579,13037.117841430001,54.646899630002736,53367.808998960005 2025-06-05,08:53:01.000,156,11009311,13205,0,1749113580,13037.043742019996,54.611653979998664,53367.81598608 2025-06-05,08:53:02.000,156,11009318,12685,0,1749113581,13036.962906299996,54.56935920000251,53367.76707624 2025-06-05,08:53:03.000,156,11009331,12885,0,1749113582,13036.8955432,54.53411354999844,53367.76707624 2025-06-05,08:53:04.000,156,11009286,12445,0,1749113583,13036.84838902999,54.49181877000228,53367.7181664 2025-06-05,08:53:05.000,156,11009293,12805,0,1749113584,13036.821443789995,54.49886790000164,53367.711179280006 2025-06-05,08:53:06.000,156,11009307,13005,0,1749113585,13036.73387176,54.48476964000292,53367.67624368 2025-06-05,08:53:07.000,156,11009235,12645,0,1749113586,13036.6934539,54.49886790000164,53367.62034672 2025-06-05,08:53:08.000,156,11009293,12845,0,1749113587,13036.65303604,54.49181877000228,53367.578424 2025-06-05,08:53:09.000,156,11009271,12765,0,1749113588,13036.58567293999,54.463622250004846,53367.53650128001 2025-06-05,08:53:10.000,156,11009270,12965,0,1749113589,13036.525046149989,54.49181877000228,53367.543488400006 2025-06-05,08:53:11.000,156,11009332,12685,0,1749113590,13036.538518769994,54.505917030001,53367.50156568 2025-06-05,08:53:12.000,156,11009292,12565,0,1749113591,13036.491364599999,54.49886790000164,53367.354836160004 2025-06-05,08:53:13.000,156,11009353,13125,0,1749113592,13036.430737809998,54.505917030001,53367.39675888001 2025-06-05,08:53:14.000,156,11009248,12965,0,1749113593,13036.430737809998,54.51296616000036,53367.34784904001 2025-06-05,08:53:15.000,156,11009320,12805,0,1749113594,13036.349902089998,54.51296616000036,53367.403746 2025-06-05,08:53:16.000,156,11009318,12885,0,1749113595,13036.376847329993,54.54821181000443,53367.39675888001 2025-06-05,08:53:17.000,156,11009311,12765,0,1749113596,13036.397056259993,54.54821181000443,53367.29893920001 2025-06-05,08:53:18.000,156,11009337,12885,0,1749113597,13036.390319949998,54.611653979998664,53367.319900559996 2025-06-05,08:53:19.000,156,11009290,12885,0,1749113598,13036.349902089998,54.62575224000466,53367.28496496 2025-06-05,08:53:20.000,156,11009291,13045,0,1749113599,13036.349902089998,54.66804702000081,53367.28496496 2025-06-05,08:53:21.000,156,11009335,12605,0,1749113600,13036.349902089998,54.66804702000081,53367.2640036 2025-06-05,08:53:22.000,156,11009310,13005,0,1749113601,13036.336429469993,54.660997890001454,53367.22208088 2025-06-05,08:53:23.000,156,11009280,13085,0,1749113602,13036.316220539993,54.66804702000081,53367.24304224 2025-06-05,08:53:24.000,156,11009287,12725,0,1749113603,13036.255593749993,54.660997890001454,53367.20111952001 2025-06-05,08:53:25.000,156,11009298,12965,0,1749113604,13036.235384819993,54.653948760002095,53367.208106640006 2025-06-05,08:53:26.000,156,11009330,12685,0,1749113605,13036.201703270002,54.69624353999825,53367.17317104 2025-06-05,08:53:27.000,156,11009254,12765,0,1749113606,13036.208439579998,54.69624353999825,53367.20111952001 2025-06-05,08:53:28.000,156,11009298,12885,0,1749113607,13036.208439579998,54.66804702000081,53367.16618392 2025-06-05,08:53:29.000,156,11009285,12565,0,1749113608,13036.194966959993,54.646899630002736,53367.1242612 2025-06-05,08:53:30.000,156,11009326,12965,0,1749113609,13036.141076480002,54.59050659000059,53367.138235440005 2025-06-05,08:53:31.000,156,11009295,12925,0,1749113610,13036.080449690002,54.59050659000059,53367.07535136 2025-06-05,08:53:32.000,156,11009264,12845,0,1749113611,13036.053504449992,54.52706441999908,53367.05439 2025-06-05,08:53:33.000,156,11009284,12965,0,1749113612,13036.033295519992,54.477720510003564,53367.05439 2025-06-05,08:53:34.000,156,11009282,12725,0,1749113613,13035.979405040001,54.421327470001415,53367.04740288 2025-06-05,08:53:35.000,156,11009277,12845,0,1749113614,13035.878360390001,54.38608182000462,53367.01246728001 2025-06-05,08:53:36.000,156,11009261,12965,0,1749113615,13035.871624079991,54.32263965000311,53366.9495832 2025-06-05,08:53:37.000,156,11009276,13005,0,1749113616,13035.8177336,54.27329574000032,53366.984518799996 2025-06-05,08:53:38.000,156,11009281,12685,0,1749113617,13035.77731574,54.1605096600033,53366.89368624001 2025-06-05,08:53:39.000,156,11009280,12765,0,1749113618,13035.743634189996,54.10411662000115,53366.85875064 2025-06-05,08:53:40.000,156,11009329,12725,0,1749113619,13035.703216329995,54.012477930002206,53366.879712 2025-06-05,08:53:41.000,156,11009310,12725,0,1749113620,13035.63585323,53.93493750000198,53366.8098408 2025-06-05,08:53:42.000,156,11009286,12645,0,1749113621,13035.53480858,53.836249680003675,53366.78189232 2025-06-05,08:53:43.000,156,11009310,12885,0,1749113622,13035.49439072,53.69526708000194,53366.7399696 2025-06-05,08:53:44.000,156,11009256,12685,0,1749113623,13035.480918099995,53.58248099999764,53366.73298248 2025-06-05,08:53:45.000,156,11009324,13045,0,1749113624,13035.352928209999,53.51903883000341,53366.65612416001 2025-06-05,08:53:46.000,156,11009268,12925,0,1749113625,13035.32598296999,53.441498400003184,53366.684072640004 2025-06-05,08:53:47.000,156,11009257,12685,0,1749113626,13035.238410939994,53.335761449998245,53366.586252960005 2025-06-05,08:53:48.000,156,11009299,12965,0,1749113627,13035.144102599988,53.23002450000058,53366.57227872 2025-06-05,08:53:49.000,156,11009278,13045,0,1749113628,13035.083475809988,53.159533199999714,53366.537343120006 2025-06-05,08:53:50.000,156,11009300,12685,0,1749113629,13035.016112709993,53.08904189999885,53366.50240752 2025-06-05,08:53:51.000,156,11009316,12885,0,1749113630,13034.915068059992,53.00445233999926,53366.467471920005 2025-06-05,08:53:52.000,156,11009288,12885,0,1749113631,13034.827496029997,52.926911909999035,53366.39760072 2025-06-05,08:53:53.000,156,11009300,12725,0,1749113632,13034.692769829991,52.82822409000073,53366.38362648 2025-06-05,08:53:54.000,156,11009270,12525,0,1749113633,13034.611934109991,52.76478191999922,53366.33471664 2025-06-05,08:53:55.000,156,11009304,12605,0,1749113634,13034.524362079996,52.70838888000435,53366.34170376001 2025-06-05,08:53:56.000,156,11009284,12605,0,1749113635,13034.443526359995,52.65904497000156,53366.20894848 2025-06-05,08:53:57.000,156,11009294,12645,0,1749113636,13034.38963587999,52.60265192999941,53366.19497424001 2025-06-05,08:53:58.000,156,11009333,12965,0,1749113637,13034.28859122999,52.54625889000454,53366.15305152001 2025-06-05,08:53:59.000,156,11009307,12845,0,1749113638,13034.19428289,52.525111499999184,53366.146064399996 2025-06-05,08:54:00.000,156,11009273,12765,0,1749113639,13034.066292999989,52.49691498000175,53366.06221896 2025-06-05,08:54:01.000,156,11009240,12805,0,1749113640,13034.032611449999,52.49691498000175,53366.02029624 2025-06-05,08:54:02.000,156,11009293,12885,0,1749113641,13033.951775729998,52.46871846000431,53365.99234776 2025-06-05,08:54:03.000,156,11009340,13125,0,1749113642,13033.891148939998,52.398227160003444,53365.92247656 2025-06-05,08:54:04.000,156,11009283,12765,0,1749113643,13033.810313219998,52.384128900004725,53365.845618240004 2025-06-05,08:54:05.000,156,11009299,12645,0,1749113644,13033.682323330002,52.348883250000654,53365.81766976001 2025-06-05,08:54:06.000,156,11009318,12925,0,1749113645,13033.567806059997,52.32068673000322,53365.796708400005 2025-06-05,08:54:07.000,156,11009287,12805,0,1749113646,13033.500442960001,52.25019543000235,53365.70587584 2025-06-05,08:54:08.000,156,11009324,12605,0,1749113647,13033.392661999991,52.22904804000427,53365.677927360004 2025-06-05,08:54:09.000,156,11009358,12925,0,1749113648,13033.31182627999,52.20790064999892,53365.61504328 2025-06-05,08:54:10.000,156,11009287,12685,0,1749113649,13033.23099055999,52.21494977999828,53365.56613344 2025-06-05,08:54:11.000,156,11009293,12605,0,1749113650,13033.10973697999,52.20790064999892,53365.48228800001 2025-06-05,08:54:12.000,156,11009351,12965,0,1749113651,13033.0558465,52.18675326000084,53365.41940392 2025-06-05,08:54:13.000,156,11009304,12885,0,1749113652,13032.981747089994,52.158556740003405,53365.44036528 2025-06-05,08:54:14.000,156,11009263,12645,0,1749113653,13032.887438749989,52.17970413000148,53365.30761000001 2025-06-05,08:54:15.000,156,11009306,13165,0,1749113654,13032.840284579994,52.13036021999869,53365.25171304 2025-06-05,08:54:16.000,156,11009297,12965,0,1749113655,13032.739239929993,52.13740934999805,53365.174854720004 2025-06-05,08:54:17.000,156,11009300,12965,0,1749113656,13032.685349449988,52.12331108999933,53365.23075168 2025-06-05,08:54:18.000,156,11009301,12765,0,1749113657,13032.604513730003,52.08806544000254,53365.04209944 2025-06-05,08:54:19.000,156,11009308,12805,0,1749113658,13032.537150629993,52.116261959999974,53364.9931896 2025-06-05,08:54:20.000,156,11009300,12925,0,1749113659,13032.429369669997,52.08806544000254,53364.94427976 2025-06-05,08:54:21.000,156,11009272,12685,0,1749113660,13032.294643469992,52.07396718000382,53364.87440856 2025-06-05,08:54:22.000,156,11009334,12885,0,1749113661,13032.207071439996,52.06691805000446,53364.790563120005 2025-06-05,08:54:23.000,156,11009294,12725,0,1749113662,13032.153180959991,52.02462327000103,53364.72069192 2025-06-05,08:54:24.000,156,11009271,12805,0,1749113663,13032.025191069995,52.00347588000295,53364.64383360001 2025-06-05,08:54:25.000,156,11009284,12805,0,1749113664,13031.97130058999,52.00347588000295,53364.58094952 2025-06-05,08:54:26.000,156,11009332,12885,0,1749113665,13031.91067379999,51.96823022999888,53364.55300104 2025-06-05,08:54:27.000,156,11009264,12925,0,1749113666,13031.82983807999,51.925935450002726,53364.46216848 2025-06-05,08:54:28.000,156,11009302,12765,0,1749113667,13031.701848189994,51.890689799998654,53364.2944776 2025-06-05,08:54:29.000,156,11009303,12925,0,1749113668,13031.600803539994,51.82724763000442,53364.27351624 2025-06-05,08:54:30.000,156,11009271,12725,0,1749113669,13031.533440439998,51.84134589000314,53364.2246064 2025-06-05,08:54:31.000,156,11009290,12605,0,1749113670,13031.459341029993,51.83429676000378,53364.13377384001 2025-06-05,08:54:32.000,156,11009287,12645,0,1749113671,13031.459341029993,51.79905110999971,53364.16172232001 2025-06-05,08:54:33.000,156,11009265,13045,0,1749113672,13031.391977929998,51.77085459000227,53364.0499284 2025-06-05,08:54:34.000,156,11009266,12765,0,1749113673,13031.338087449993,51.763805460002914,53363.94512160001 2025-06-05,08:54:35.000,156,11009293,12925,0,1749113674,13031.297669589992,51.707412420000765,53363.88223752 2025-06-05,08:54:36.000,156,11009323,12765,0,1749113675,13031.277460659992,51.72855980999884,53363.86127616 2025-06-05,08:54:37.000,156,11009318,12765,0,1749113676,13031.243779110002,51.693314160002046,53363.7704436 2025-06-05,08:54:38.000,156,11009309,13045,0,1749113677,13031.223570180002,51.67216677000397,53363.76345648 2025-06-05,08:54:39.000,156,11009287,12685,0,1749113678,13031.203361250002,51.67216677000397,53363.67262392 2025-06-05,08:54:40.000,156,11009300,12685,0,1749113679,13031.176416009992,51.6369211199999,53363.60973984001 2025-06-05,08:54:41.000,156,11009296,12565,0,1749113680,13031.135998149992,51.66511764000461,53363.56083000001 2025-06-05,08:54:42.000,156,11009315,12845,0,1749113681,13031.196624939992,51.62987199000054,53363.497945920004 2025-06-05,08:54:43.000,156,11009303,13165,0,1749113682,13031.135998149992,51.60872460000246,53363.44204896001 2025-06-05,08:54:44.000,156,11009239,12845,0,1749113683,13031.169679699997,51.59462634000374,53363.46999744001 2025-06-05,08:54:45.000,156,11009262,12685,0,1749113684,13031.162943390002,51.58052807999775,53363.37916488 2025-06-05,08:54:46.000,156,11009334,12885,0,1749113685,13031.183152320002,51.6016754700031,53363.42807472 2025-06-05,08:54:47.000,156,11009288,12685,0,1749113686,13031.183152320002,51.643970249999256,53363.37217776001 2025-06-05,08:54:48.000,156,11009291,12925,0,1749113687,13031.257251729992,51.66511764000461,53363.34422928001 2025-06-05,08:54:49.000,156,11009297,12885,0,1749113688,13031.270724349997,51.72151067999948,53363.34422928001 2025-06-05,08:54:50.000,156,11009321,12765,0,1749113689,13031.270724349997,51.763805460002914,53363.281345200005 2025-06-05,08:54:51.000,156,11009321,12885,0,1749113690,13031.257251729992,51.78495285000099,53363.27435808001 2025-06-05,08:54:52.000,156,11009300,12725,0,1749113691,13031.290933279997,51.82724763000442,53363.22544824001 2025-06-05,08:54:53.000,156,11009344,12605,0,1749113692,13031.290933279997,51.8483950200025,53363.232435360005 2025-06-05,08:54:54.000,156,11009329,13045,0,1749113693,13031.257251729992,51.8483950200025,53363.15557704001 2025-06-05,08:54:55.000,156,11009311,12605,0,1749113694,13031.237042799992,51.91183719000401,53363.19749976 2025-06-05,08:54:56.000,156,11009312,13005,0,1749113695,13031.237042799992,51.883640669999295,53363.12762856001 2025-06-05,08:54:57.000,156,11009347,13045,0,1749113696,13031.243779110002,51.940033710001444,53363.14858992 2025-06-05,08:54:58.000,156,11009287,12925,0,1749113697,13031.162943390002,51.96118109999952,53363.10666720001 2025-06-05,08:54:59.000,156,11009315,12605,0,1749113698,13031.189888629997,51.97527935999824,53363.09968008 2025-06-05,08:55:00.000,156,11009305,13045,0,1749113699,13031.135998149992,51.96118109999952,53363.08570584001 2025-06-05,08:55:01.000,156,11009300,12765,0,1749113700,13031.109052909997,51.97527935999824,53363.09269296 2025-06-05,08:55:02.000,156,11009281,13005,0,1749113701,13031.055162429991,51.95413197000016,53363.05775736001 2025-06-05,08:55:03.000,156,11009292,13045,0,1749113702,13030.987799329996,51.9470828400008,53363.09968008 2025-06-05,08:55:04.000,156,11009307,12725,0,1749113703,13030.954117779991,51.95413197000016,53363.064744480005 2025-06-05,08:55:05.000,156,11009330,12845,0,1749113704,13030.9002273,51.95413197000016,53363.064744480005 2025-06-05,08:55:06.000,156,11009313,13245,0,1749113705,13030.866545749996,51.89773892999801,53363.03679600001 2025-06-05,08:55:07.000,156,11009286,12765,0,1749113706,13030.83960051,51.876591539999936,53363.07871872 2025-06-05,08:55:08.000,156,11009320,12805,0,1749113707,13030.83286419999,51.86249328000122,53363.02980888 2025-06-05,08:55:09.000,156,11009340,12765,0,1749113708,13030.745292169995,51.883640669999295,53362.97391192 2025-06-05,08:55:10.000,156,11009347,12925,0,1749113709,13030.79244633999,51.85544415000186,53363.02282176 2025-06-05,08:55:11.000,156,11009326,12805,0,1749113710,13030.77897372,51.890689799998654,53362.98788616001 2025-06-05,08:55:12.000,156,11009331,12685,0,1749113711,13030.79244633999,51.86249328000122,53362.98089904 2025-06-05,08:55:13.000,156,11009316,12965,0,1749113712,13030.85307312999,51.84134589000314,53363.00884752001 2025-06-05,08:55:14.000,156,11009339,12925,0,1749113713,13030.83960051,51.80610023999907,53362.96692480001 2025-06-05,08:55:15.000,156,11009329,12805,0,1749113714,13030.89349098999,51.85544415000186,53362.945963440005 2025-06-05,08:55:16.000,156,11009302,12885,0,1749113715,13030.967590399996,51.78495285000099,53362.96692480001 2025-06-05,08:55:17.000,156,11009311,12765,0,1749113716,13031.001271950001,51.77085459000227,53362.95993768001 2025-06-05,08:55:18.000,156,11009364,12845,0,1749113717,13031.021480880001,51.756756330003554,53362.96692480001 2025-06-05,08:55:19.000,156,11009332,12885,0,1749113718,13031.055162429991,51.77085459000227,53363.015834640006 2025-06-05,08:55:20.000,156,11009348,12845,0,1749113719,13031.061898740001,51.77790372000163,53362.96692480001 2025-06-05,08:55:21.000,156,11009370,13005,0,1749113720,13031.122525530001,51.763805460002914,53362.897053600005 2025-06-05,08:55:22.000,156,11009398,12725,0,1749113721,13031.109052909997,51.756756330003554,53362.945963440005 2025-06-05,08:55:23.000,156,11009347,12965,0,1749113722,13031.061898740001,51.749707200004195,53362.95993768001 2025-06-05,08:55:24.000,156,11009259,12725,0,1749113723,13031.088843979996,51.742658070004836,53362.91102784 2025-06-05,08:55:25.000,156,11009338,12765,0,1749113724,13031.014744569991,51.68626503000269,53362.90404072 2025-06-05,08:55:26.000,156,11009319,12805,0,1749113725,13031.021480880001,51.66511764000461,53362.93897632001 2025-06-05,08:55:27.000,156,11009332,13005,0,1749113726,13030.98106302,51.62987199000054,53362.89006648001 2025-06-05,08:55:28.000,156,11009270,12765,0,1749113727,13030.987799329996,51.651019379998615,53362.88307936 2025-06-05,08:55:29.000,156,11009340,12725,0,1749113728,13030.967590399996,51.62987199000054,53362.88307936 2025-06-05,08:55:30.000,156,11009311,12605,0,1749113729,13030.886754679996,51.60872460000246,53362.88307936 2025-06-05,08:55:31.000,156,11009291,12965,0,1749113730,13030.9002273,51.58757721000438,53362.83416952 2025-06-05,08:55:32.000,156,11009316,12845,0,1749113731,13030.85980944,51.60872460000246,53362.82019528001 2025-06-05,08:55:33.000,156,11009274,12965,0,1749113732,13030.826127889995,51.56642981999903,53362.82019528001 2025-06-05,08:55:34.000,156,11009316,12765,0,1749113733,13030.77223740999,51.60872460000246,53362.81320816 2025-06-05,08:55:35.000,156,11009319,12725,0,1749113734,13030.765501099995,51.62282286000118,53362.76429832 2025-06-05,08:55:36.000,156,11009333,13085,0,1749113735,13030.725083239995,51.693314160002046,53362.778272560005 2025-06-05,08:55:37.000,156,11009306,12885,0,1749113736,13030.704874309995,51.700363290001405,53362.74333696 2025-06-05,08:55:38.000,156,11009263,12845,0,1749113737,13030.664456449995,51.67921590000333,53362.729362720005 2025-06-05,08:55:39.000,156,11009324,12965,0,1749113738,13030.624038589995,51.6369211199999,53362.729362720005 2025-06-05,08:55:40.000,156,11009300,13005,0,1749113739,13030.59035703999,51.6369211199999,53362.68744 2025-06-05,08:55:41.000,156,11009278,12845,0,1749113740,13030.57014810999,51.57347894999839,53362.66647864 2025-06-05,08:55:42.000,156,11009306,13045,0,1749113741,13030.583620729994,51.62282286000118,53362.63853016 2025-06-05,08:55:43.000,156,11009326,12965,0,1749113742,13030.563411799994,51.59462634000374,53362.63154304001 2025-06-05,08:55:44.000,156,11009317,12765,0,1749113743,13030.57014810999,51.61577373000182,53362.62455592001 2025-06-05,08:55:45.000,156,11009299,13125,0,1749113744,13030.53646656,51.6016754700031,53362.63853016 2025-06-05,08:55:46.000,156,11009315,12685,0,1749113745,13030.61056596999,51.56642981999903,53362.65250440001 2025-06-05,08:55:47.000,156,11009305,12885,0,1749113746,13030.59035703999,51.53823330000159,53362.58962032 2025-06-05,08:55:48.000,156,11009321,13045,0,1749113747,13030.57014810999,51.524135040002875,53362.610581680005 2025-06-05,08:55:49.000,156,11009345,12805,0,1749113748,13030.583620729994,51.524135040002875,53362.6175688 2025-06-05,08:55:50.000,156,11009324,13125,0,1749113749,13030.603829659995,51.5029876500048,53362.5476976 2025-06-05,08:55:51.000,156,11009372,12805,0,1749113750,13030.583620729994,51.44659461000265,53362.53372336001 2025-06-05,08:55:52.000,156,11009304,12805,0,1749113751,13030.57688442,51.42544722000457,53362.48481352001 2025-06-05,08:55:53.000,156,11009277,13005,0,1749113752,13030.57688442,51.39725069999986,53362.491800640004 2025-06-05,08:55:54.000,156,11009277,12965,0,1749113753,13030.55667549,51.36905418000242,53362.48481352001 2025-06-05,08:55:55.000,156,11009341,12965,0,1749113754,13030.57688442,51.31971026999963,53362.49878776 2025-06-05,08:55:56.000,156,11009305,12925,0,1749113755,13030.54993917999,51.298562880001555,53362.41494232001 2025-06-05,08:55:57.000,156,11009275,13165,0,1749113756,13030.50952131999,51.249218969998765,53362.36603248001 2025-06-05,08:55:58.000,156,11009288,12685,0,1749113757,13030.46910345999,51.22102245000133,53362.36603248001 2025-06-05,08:55:59.000,156,11009299,12605,0,1749113758,13030.46910345999,51.19987506000325,53362.275199920005 2025-06-05,08:56:00.000,156,11009279,12685,0,1749113759,13030.435421909999,51.1787276699979,53362.28218704 2025-06-05,08:56:01.000,156,11009344,12685,0,1749113760,13030.347849879989,51.15758027999982,53362.21930296001 2025-06-05,08:56:02.000,156,11009322,12845,0,1749113761,13030.320904639993,51.12938376000238,53362.18436736 2025-06-05,08:56:03.000,156,11009288,12845,0,1749113762,13030.253541539998,51.108236370004306,53362.17039312001 2025-06-05,08:56:04.000,156,11009281,12885,0,1749113763,13030.186178440003,51.09413810999831,53362.11449616 2025-06-05,08:56:05.000,156,11009285,12605,0,1749113764,13030.199651059993,51.08708897999895,53362.058599200005 2025-06-05,08:56:06.000,156,11009242,12605,0,1749113765,13030.152496889998,51.10118723999767,53362.009689360006 2025-06-05,08:56:07.000,156,11009347,12845,0,1749113766,13030.098606409992,51.065941590000875,53361.97475376 2025-06-05,08:56:08.000,156,11009331,13125,0,1749113767,13030.044715930002,51.05184333000216,53361.9188568 2025-06-05,08:56:09.000,156,11009279,12725,0,1749113768,13029.950407589997,51.02364681000472,53361.85597272 2025-06-05,08:56:10.000,156,11009243,12725,0,1749113769,13029.869571869996,51.03069594000408,53361.78610152001 2025-06-05,08:56:11.000,156,11009258,12845,0,1749113770,13029.815681389991,51.009548549998726,53361.76514016001 2025-06-05,08:56:12.000,156,11009314,12805,0,1749113771,13029.748318289996,51.058892460001516,53361.7791144 2025-06-05,08:56:13.000,156,11009294,12765,0,1749113772,13029.714636739991,51.02364681000472,53361.61142352 2025-06-05,08:56:14.000,156,11009263,13285,0,1749113773,13029.67421887999,51.08708897999895,53361.58347504 2025-06-05,08:56:15.000,156,11009298,12805,0,1749113774,13029.606855779995,51.13643289000174,53361.58347504 2025-06-05,08:56:16.000,156,11009296,12845,0,1749113775,13029.55296529999,51.16462940999918,53361.49962960001 2025-06-05,08:56:17.000,156,11009299,12765,0,1749113776,13029.505811129995,51.18577680000453,53361.45071976001 2025-06-05,08:56:18.000,156,11009301,12965,0,1749113777,13029.485602199995,51.19282593000389,53361.3948228 2025-06-05,08:56:19.000,156,11009236,12845,0,1749113778,13029.465393269995,51.256268099998124,53361.35988720001 2025-06-05,08:56:20.000,156,11009329,12525,0,1749113779,13029.39129385999,51.31266114000027,53361.34591296 2025-06-05,08:56:21.000,156,11009263,12725,0,1749113780,13029.37782124,51.34085765999771,53361.26206752001 2025-06-05,08:56:22.000,156,11009298,12925,0,1749113781,13029.323930759994,51.36905418000242,53361.290016000006 2025-06-05,08:56:23.000,156,11009332,12805,0,1749113782,13029.303721829994,51.36905418000242,53361.269054640004 2025-06-05,08:56:24.000,156,11009243,12685,0,1749113783,13029.31045813999,51.45364374000201,53361.220144800005 2025-06-05,08:56:25.000,156,11009293,13005,0,1749113784,13029.344139689994,51.49593851999816,53361.19219632001 2025-06-05,08:56:26.000,156,11009280,12605,0,1749113785,13029.344139689994,51.49593851999816,53361.1852092 2025-06-05,08:56:27.000,156,11009336,12805,0,1749113786,13029.344139689994,51.56642981999903,53361.122325120006 2025-06-05,08:56:28.000,156,11009292,12845,0,1749113787,13029.364348619994,51.55938068999967,53361.15726072 2025-06-05,08:56:29.000,156,11009264,12885,0,1749113788,13029.37782124,51.6369211199999,53361.0804024 2025-06-05,08:56:30.000,156,11009318,12565,0,1749113789,13029.384557549994,51.66511764000461,53361.08738952 2025-06-05,08:56:31.000,156,11009268,12925,0,1749113790,13029.384557549994,51.700363290001405,53361.052453920005 2025-06-05,08:56:32.000,156,11009293,12925,0,1749113791,13029.424975409995,51.763805460002914,53361.07341528001 2025-06-05,08:56:33.000,156,11009276,12925,0,1749113792,13029.45192064999,51.77790372000163,53361.06642816 2025-06-05,08:56:34.000,156,11009267,13005,0,1749113793,13029.47212957999,51.81314936999843,53361.04546680001 2025-06-05,08:56:35.000,156,11009306,12805,0,1749113794,13029.485602199995,51.81314936999843,53361.06642816 2025-06-05,08:56:36.000,156,11009272,12925,0,1749113795,13029.51928375,51.82724763000442,53360.98956984 2025-06-05,08:56:37.000,156,11009301,12725,0,1749113796,13029.55970161,51.83429676000378,53360.98956984 2025-06-05,08:56:38.000,156,11009315,12645,0,1749113797,13029.66074626,51.8483950200025,53361.01751832 2025-06-05,08:56:39.000,156,11009274,12805,0,1749113798,13029.667482569996,51.82724763000442,53360.97559560001 2025-06-05,08:56:40.000,156,11009284,12845,0,1749113799,13029.734845669991,51.86249328000122,53361.02450544001 2025-06-05,08:56:41.000,156,11009334,12885,0,1749113800,13029.768527219996,51.86954241000058,53361.0105312 2025-06-05,08:56:42.000,156,11009309,13045,0,1749113801,13029.896517109992,51.86954241000058,53361.02450544001 2025-06-05,08:56:43.000,156,11009315,12925,0,1749113802,13029.916726039992,51.8483950200025,53361.003544080006 2025-06-05,08:56:44.000,156,11009273,12805,0,1749113803,13029.990825449997,51.86249328000122,53360.98956984 2025-06-05,08:56:45.000,156,11009325,12885,0,1749113804,13030.058188549992,51.883640669999295,53361.02450544001 2025-06-05,08:56:46.000,156,11009313,13045,0,1749113805,13030.152496889998,51.86954241000058,53361.05944104 2025-06-05,08:56:47.000,156,11009328,12565,0,1749113806,13030.213123679998,51.890689799998654,53361.03847968 2025-06-05,08:56:48.000,156,11009290,12765,0,1749113807,13030.267014159988,51.90478806000465,53361.052453920005 2025-06-05,08:56:49.000,156,11009308,12725,0,1749113808,13030.280486779993,51.883640669999295,53361.06642816 2025-06-05,08:56:50.000,156,11009291,12605,0,1749113809,13030.327640949989,51.90478806000465,53361.052453920005 2025-06-05,08:56:51.000,156,11009310,12845,0,1749113810,13030.421949289994,51.90478806000465,53361.07341528001 2025-06-05,08:56:52.000,156,11009298,13125,0,1749113811,13030.496048699999,51.890689799998654,53361.052453920005 2025-06-05,08:56:53.000,156,11009281,12805,0,1749113812,13030.50952131999,51.91888632000337,53361.04546680001 2025-06-05,08:56:54.000,156,11009247,12845,0,1749113813,13030.563411799994,51.91888632000337,53361.05944104 2025-06-05,08:56:55.000,156,11009298,12765,0,1749113814,13030.583620729994,51.91888632000337,53361.0804024 2025-06-05,08:56:56.000,156,11009293,12765,0,1749113815,13030.61730228,51.932984580002085,53361.06642816 2025-06-05,08:56:57.000,156,11009278,12845,0,1749113816,13030.664456449995,51.89773892999801,53361.07341528001 2025-06-05,08:56:58.000,156,11009302,12765,0,1749113817,13030.765501099995,51.91888632000337,53361.0804024 2025-06-05,08:56:59.000,156,11009282,12645,0,1749113818,13030.79244633999,51.86954241000058,53361.122325120006 2025-06-05,08:57:00.000,156,11009283,12805,0,1749113819,13030.85307312999,51.8483950200025,53361.09437664001 2025-06-05,08:57:01.000,156,11009328,13045,0,1749113820,13030.85307312999,51.79200198000035,53361.09437664001 2025-06-05,08:57:02.000,156,11009303,12965,0,1749113821,13030.866545749996,51.72151067999948,53361.07341528001 2025-06-05,08:57:03.000,156,11009288,12725,0,1749113822,13030.9002273,51.66511764000461,53361.101363760004 2025-06-05,08:57:04.000,156,11009312,13085,0,1749113823,13030.927172539996,51.59462634000374,53361.122325120006 2025-06-05,08:57:05.000,156,11009323,12845,0,1749113824,13030.954117779991,51.5029876500048,53361.122325120006 2025-06-05,08:57:06.000,156,11009263,12805,0,1749113825,13030.927172539996,51.44659461000265,53361.11533800001 2025-06-05,08:57:07.000,156,11009272,12885,0,1749113826,13030.906963609996,51.34085765999771,53361.11533800001 2025-06-05,08:57:08.000,156,11009281,12925,0,1749113827,13030.846336819995,51.22102245000133,53361.07341528001 2025-06-05,08:57:09.000,156,11009317,13045,0,1749113828,13030.81939158,51.09413810999831,53361.0804024 2025-06-05,08:57:10.000,156,11009330,12805,0,1749113829,13030.77897372,51.03069594000408,53361.052453920005 2025-06-05,08:57:11.000,156,11009281,13045,0,1749113830,13030.73181954999,50.889713340002345,53361.0804024 2025-06-05,08:57:12.000,156,11009289,12805,0,1749113831,13030.684665379995,50.81922204000148,53361.03149256 2025-06-05,08:57:13.000,156,11009288,12965,0,1749113832,13030.65098382999,50.73463248000189,53361.0105312 2025-06-05,08:57:14.000,156,11009306,13045,0,1749113833,13030.61730228,50.63594466000359,53361.0105312 2025-06-05,08:57:15.000,156,11009317,12645,0,1749113834,13030.53646656,50.51610944999993,53361.0105312 2025-06-05,08:57:16.000,156,11009288,12885,0,1749113835,13030.475839769999,50.41037250000227,53360.89873728 2025-06-05,08:57:17.000,156,11009308,12525,0,1749113836,13030.428685599989,50.35397946000012,53360.92668576001 2025-06-05,08:57:18.000,156,11009292,12805,0,1749113837,13030.381531429994,50.255291640001815,53360.89175016 2025-06-05,08:57:19.000,156,11009265,12805,0,1749113838,13030.334377259998,50.15660382000351,53360.84284032 2025-06-05,08:57:20.000,156,11009296,12765,0,1749113839,13030.293959399998,50.12135816999944,53360.82886608001 2025-06-05,08:57:21.000,156,11009312,12925,0,1749113840,13030.219859989993,50.064965130004566,53360.814891840004 2025-06-05,08:57:22.000,156,11009313,12885,0,1749113841,13030.192914749998,50.029719480000495,53360.79393048 2025-06-05,08:57:23.000,156,11009280,13085,0,1749113842,13030.085133790002,49.9944738300037,53360.6961108 2025-06-05,08:57:24.000,156,11009263,12885,0,1749113843,13030.051452239997,49.95217905000027,53360.68912368001 2025-06-05,08:57:25.000,156,11009308,12685,0,1749113844,13029.984089140002,49.92398253000283,53360.6262396 2025-06-05,08:57:26.000,156,11009340,12725,0,1749113845,13029.896517109992,49.90988427000411,53360.64021384001 2025-06-05,08:57:27.000,156,11009274,12605,0,1749113846,13029.829154009996,49.92398253000283,53360.54239416001 2025-06-05,08:57:28.000,156,11009329,12765,0,1749113847,13029.714636739991,49.88873687999876,53360.49348432001 2025-06-05,08:57:29.000,156,11009310,12805,0,1749113848,13029.667482569996,49.93103166000219,53360.45854872 2025-06-05,08:57:30.000,156,11009313,12925,0,1749113849,13029.59338315999,49.92398253000283,53360.416626 2025-06-05,08:57:31.000,156,11009342,13165,0,1749113850,13029.49907482,49.94512992000091,53360.40963888 2025-06-05,08:57:32.000,156,11009324,13205,0,1749113851,13029.445184339995,50.029719480000495,53360.36771616 2025-06-05,08:57:33.000,156,11009288,12645,0,1749113852,13029.35087599999,49.9944738300037,53360.31880632 2025-06-05,08:57:34.000,156,11009302,12605,0,1749113853,13029.283512899994,50.036768609999854,53360.27688360001 2025-06-05,08:57:35.000,156,11009356,12805,0,1749113854,13029.195940869999,50.11430904000008,53360.27688360001 2025-06-05,08:57:36.000,156,11009295,12725,0,1749113855,13029.142050389994,50.1284072999988,53360.27688360001 2025-06-05,08:57:37.000,156,11009323,12765,0,1749113856,13029.094896219998,50.15660382000351,53360.262909360004 2025-06-05,08:57:38.000,156,11009284,12645,0,1749113857,13029.027533119988,50.262340770001174,53360.20002528 2025-06-05,08:57:39.000,156,11009320,12525,0,1749113858,13028.913015849997,50.29053728999861,53360.1720768 2025-06-05,08:57:40.000,156,11009284,13125,0,1749113859,13028.872597989997,50.29053728999861,53360.1720768 2025-06-05,08:57:41.000,156,11009268,13045,0,1749113860,13028.771553339997,50.36102858999948,53360.116179840006 2025-06-05,08:57:42.000,156,11009319,12965,0,1749113861,13028.717662859992,50.36807771999884,53360.15111544 2025-06-05,08:57:43.000,156,11009317,12885,0,1749113862,13028.704190240001,50.39627424000355,53360.13015408 2025-06-05,08:57:44.000,156,11009294,12805,0,1749113863,13028.650299759996,50.40332337000291,53360.12316696 2025-06-05,08:57:45.000,156,11009304,12645,0,1749113864,13028.630090829996,50.480863800003135,53360.07425712 2025-06-05,08:57:46.000,156,11009306,12605,0,1749113865,13028.609881899996,50.50906032000057,53360.00438592 2025-06-05,08:57:47.000,156,11009286,12805,0,1749113866,13028.616618209991,50.53725683999801,53360.05329576 2025-06-05,08:57:48.000,156,11009330,12805,0,1749113867,13028.616618209991,50.54430597000464,53360.07425712 2025-06-05,08:57:49.000,156,11009348,13045,0,1749113868,13028.609881899996,50.54430597000464,53360.00438592 2025-06-05,08:57:50.000,156,11009341,12925,0,1749113869,13028.623354520001,50.57250249000208,53360.01137304 2025-06-05,08:57:51.000,156,11009300,13005,0,1749113870,13028.589672969996,50.5866007500008,53359.948488960006 2025-06-05,08:57:52.000,156,11009310,13005,0,1749113871,13028.603145590001,50.54430597000464,53359.94150184001 2025-06-05,08:57:53.000,156,11009307,12885,0,1749113872,13028.576200349991,50.551355100004,53359.98342456 2025-06-05,08:57:54.000,156,11009278,12765,0,1749113873,13028.555991419991,50.55840423000336,53359.89957912001 2025-06-05,08:57:55.000,156,11009315,12725,0,1749113874,13028.555991419991,50.5866007500008,53359.87163064001 2025-06-05,08:57:56.000,156,11009341,12885,0,1749113875,13028.50210094,50.64299379000295,53359.878617760005 2025-06-05,08:57:57.000,156,11009294,12805,0,1749113876,13028.488628319996,50.614797269998235,53359.86464352 2025-06-05,08:57:58.000,156,11009297,12885,0,1749113877,13028.48189201,50.614797269998235,53359.83669504 2025-06-05,08:57:59.000,156,11009302,12645,0,1749113878,13028.47515569999,50.600699009999516,53359.829707920006 2025-06-05,08:58:00.000,156,11009288,13085,0,1749113879,13028.448210459996,50.600699009999516,53359.829707920006 2025-06-05,08:58:01.000,156,11009288,12925,0,1749113880,13028.41452890999,50.63594466000359,53359.73188824001 2025-06-05,08:58:02.000,156,11009291,12805,0,1749113881,13028.42126522,50.63594466000359,53359.67599128 2025-06-05,08:58:03.000,156,11009314,13125,0,1749113882,13028.37411104999,50.600699009999516,53359.75284960001 2025-06-05,08:58:04.000,156,11009299,12965,0,1749113883,13028.27980271,50.600699009999516,53359.65502992001 2025-06-05,08:58:05.000,156,11009287,12965,0,1749113884,13028.21243960999,50.614797269998235,53359.62708144 2025-06-05,08:58:06.000,156,11009288,12965,0,1749113885,13028.185494369995,50.59364988000016,53359.613107200006 2025-06-05,08:58:07.000,156,11009305,12885,0,1749113886,13028.11813127,50.57955162000144,53359.641055680004 2025-06-05,08:58:08.000,156,11009320,12925,0,1749113887,13028.077713409999,50.57955162000144,53359.59913296 2025-06-05,08:58:09.000,156,11009290,12845,0,1749113888,13028.010350309989,50.57955162000144,53359.52926176 2025-06-05,08:58:10.000,156,11009267,12765,0,1749113889,13027.956459829998,50.551355100004,53359.494326160006 2025-06-05,08:58:11.000,156,11009344,12845,0,1749113890,13027.902569349993,50.53725683999801,53359.57118448 2025-06-05,08:58:12.000,156,11009311,13085,0,1749113891,13027.889096729989,50.53725683999801,53359.48035192 2025-06-05,08:58:13.000,156,11009271,12965,0,1749113892,13027.808261009988,50.52315857999929,53359.45240344 2025-06-05,08:58:14.000,156,11009290,12605,0,1749113893,13027.767843150003,50.45971640999778,53359.43144208 2025-06-05,08:58:15.000,156,11009270,12765,0,1749113894,13027.747634220003,50.45971640999778,53359.45939056 2025-06-05,08:58:16.000,156,11009286,12845,0,1749113895,13027.680271119993,50.41037250000227,53359.375545120005 2025-06-05,08:58:17.000,156,11009300,12925,0,1749113896,13027.687007430002,50.36807771999884,53359.39650648001 2025-06-05,08:58:18.000,156,11009285,12965,0,1749113897,13027.660062189992,50.35397946000012,53359.36157088 2025-06-05,08:58:19.000,156,11009310,12845,0,1749113898,13027.660062189992,50.36102858999948,53359.35458376 2025-06-05,08:58:20.000,156,11009280,12725,0,1749113899,13027.606171710002,50.36102858999948,53359.31266104 2025-06-05,08:58:21.000,156,11009312,12965,0,1749113900,13027.599435399992,50.36807771999884,53359.28471256 2025-06-05,08:58:22.000,156,11009311,13165,0,1749113901,13027.646589570002,50.41742163000163,53359.31266104 2025-06-05,08:58:23.000,156,11009284,12765,0,1749113902,13027.639853259992,50.431519890000345,53359.29868680001 2025-06-05,08:58:24.000,156,11009307,12845,0,1749113903,13027.653325879997,50.45971640999778,53359.277725440006 2025-06-05,08:58:25.000,156,11009294,12725,0,1749113904,13027.680271119993,50.487912930002494,53359.24278984 2025-06-05,08:58:26.000,156,11009267,12805,0,1749113905,13027.781315769993,50.53725683999801,53359.31266104 2025-06-05,08:58:27.000,156,11009268,12845,0,1749113906,13027.781315769993,50.54430597000464,53359.277725440006 2025-06-05,08:58:28.000,156,11009348,13165,0,1749113907,13027.814997319998,50.57250249000208,53359.305673920004 2025-06-05,08:58:29.000,156,11009302,12725,0,1749113908,13027.868887799988,50.57955162000144,53359.31266104 2025-06-05,08:58:30.000,156,11009313,12805,0,1749113909,13027.983405069994,50.57955162000144,53359.35458376 2025-06-05,08:58:31.000,156,11009295,12925,0,1749113910,13027.983405069994,50.607748139998876,53359.31964816001 2025-06-05,08:58:32.000,156,11009312,12805,0,1749113911,13028.07097709999,50.62889553000423,53359.375545120005 2025-06-05,08:58:33.000,156,11009287,12725,0,1749113912,13028.17202174999,50.64299379000295,53359.41746784001 2025-06-05,08:58:34.000,156,11009328,12685,0,1749113913,13028.21917592,50.650042920002306,53359.445416320006 2025-06-05,08:58:35.000,156,11009330,12885,0,1749113914,13028.286539019995,50.650042920002306,53359.4034936 2025-06-05,08:58:36.000,156,11009311,12965,0,1749113915,13028.30001164,50.650042920002306,53359.43842920001 2025-06-05,08:58:37.000,156,11009300,12925,0,1749113916,13028.38084736,50.6852885699991,53359.48035192 2025-06-05,08:58:38.000,156,11009293,12765,0,1749113917,13028.428001529996,50.720534220003174,53359.55022312 2025-06-05,08:58:39.000,156,11009337,12925,0,1749113918,13028.47515569999,50.706435960004455,53359.55022312 2025-06-05,08:58:40.000,156,11009305,12845,0,1749113919,13028.5425188,50.76987812999869,53359.56419736001 2025-06-05,08:58:41.000,156,11009338,12765,0,1749113920,13028.555991419991,50.76987812999869,53359.662017040006 2025-06-05,08:58:42.000,156,11009293,12725,0,1749113921,13028.603145590001,50.80512378000276,53359.70393976001 2025-06-05,08:58:43.000,156,11009336,13005,0,1749113922,13028.603145590001,50.87561508000363,53359.68996552 2025-06-05,08:58:44.000,156,11009306,12685,0,1749113923,13028.670508689996,50.91086073000042,53359.68297840001 2025-06-05,08:58:45.000,156,11009279,12805,0,1749113924,13028.683981310001,50.96725377000257,53359.68297840001 2025-06-05,08:58:46.000,156,11009295,12605,0,1749113925,13028.677244999992,51.016597679998085,53359.68996552 2025-06-05,08:58:47.000,156,11009245,12805,0,1749113926,13028.677244999992,51.080039849999594,53359.717914 2025-06-05,08:58:48.000,156,11009257,12925,0,1749113927,13028.663772380001,51.10118723999767,53359.75284960001 2025-06-05,08:58:49.000,156,11009331,12645,0,1749113928,13028.670508689996,51.122334630003024,53359.82272080001 2025-06-05,08:58:50.000,156,11009312,12805,0,1749113929,13028.690717619997,51.122334630003024,53359.829707920006 2025-06-05,08:58:51.000,156,11009300,13005,0,1749113930,13028.704190240001,51.18577680000453,53359.94150184001 2025-06-05,08:58:52.000,156,11009294,12925,0,1749113931,13028.717662859992,51.249218969998765,53359.88560488 2025-06-05,08:58:53.000,156,11009312,12765,0,1749113932,13028.737871789992,51.27036636000412,53359.95547608 2025-06-05,08:58:54.000,156,11009333,12605,0,1749113933,13028.764817030002,51.27741549000348,53359.91355336 2025-06-05,08:58:55.000,156,11009324,12885,0,1749113934,13028.744608100002,51.354955920003704,53359.89957912001 2025-06-05,08:58:56.000,156,11009322,12965,0,1749113935,13028.717662859992,51.347906790004345,53359.91355336 2025-06-05,08:58:57.000,156,11009335,12525,0,1749113936,13028.677244999992,51.41134895999858,53359.93451472 2025-06-05,08:58:58.000,156,11009299,12765,0,1749113937,13028.643563450001,51.467742000000726,53359.98342456 2025-06-05,08:58:59.000,156,11009303,12685,0,1749113938,13028.643563450001,51.49593851999816,53359.976437440004 2025-06-05,08:59:00.000,156,11009312,12845,0,1749113939,13028.589672969996,51.55938068999967,53359.96945032001 2025-06-05,08:59:01.000,156,11009299,12685,0,1749113940,13028.582936660001,51.55938068999967,53359.98342456 2025-06-05,08:59:02.000,156,11009330,12645,0,1749113941,13028.549255109996,51.61577373000182,53360.01836016001 2025-06-05,08:59:03.000,156,11009263,12965,0,1749113942,13028.555991419991,51.651019379998615,53359.95547608 2025-06-05,08:59:04.000,156,11009353,12765,0,1749113943,13028.48189201,51.67216677000397,53360.01836016001 2025-06-05,08:59:05.000,156,11009301,12725,0,1749113944,13028.488628319996,51.77790372000163,53360.07425712 2025-06-05,08:59:06.000,156,11009307,12765,0,1749113945,13028.515573559991,51.82019849999779,53360.03932152001 2025-06-05,08:59:07.000,156,11009259,12805,0,1749113946,13028.488628319996,51.91888632000337,53360.08124424 2025-06-05,08:59:08.000,156,11009280,13045,0,1749113947,13028.495364629991,51.96118109999952,53360.05329576 2025-06-05,08:59:09.000,156,11009293,12805,0,1749113948,13028.50210094,51.99642675000359,53360.08124424 2025-06-05,08:59:10.000,156,11009282,12605,0,1749113949,13028.495364629991,52.04577065999911,53360.08124424 2025-06-05,08:59:11.000,156,11009288,12725,0,1749113950,13028.47515569999,52.0951145700019,53360.06727000001 2025-06-05,08:59:12.000,156,11009312,12925,0,1749113951,13028.535782489991,52.158556740003405,53360.01137304 2025-06-05,08:59:13.000,156,11009249,12725,0,1749113952,13028.555991419991,52.151507610004046,53360.06028288 2025-06-05,08:59:14.000,156,11009313,12965,0,1749113953,13028.609881899996,52.165605870002764,53360.07425712 2025-06-05,08:59:15.000,156,11009288,12685,0,1749113954,13028.630090829996,52.22904804000427,53360.08823136001 2025-06-05,08:59:16.000,156,11009282,12765,0,1749113955,13028.710926549997,52.25724456000171,53360.08823136001 2025-06-05,08:59:17.000,156,11009311,12725,0,1749113956,13028.758080719992,52.31363760000386,53360.13714120001 2025-06-05,08:59:18.000,156,11009334,12725,0,1749113957,13028.838916439992,52.334784990001936,53360.144128320004 2025-06-05,08:59:19.000,156,11009284,12925,0,1749113958,13028.953433709998,52.391178030004085,53360.165089680006 2025-06-05,08:59:20.000,156,11009312,13005,0,1749113959,13029.000587879993,52.42642368000088,53360.13015408 2025-06-05,08:59:21.000,156,11009266,13005,0,1749113960,13029.047742049988,52.46871846000431,53360.144128320004 2025-06-05,08:59:22.000,156,11009289,12765,0,1749113961,13029.142050389994,52.50396411000111,53360.15111544 2025-06-05,08:59:23.000,156,11009306,12685,0,1749113962,13029.229622419989,52.49691498000175,53360.18605104001 2025-06-05,08:59:24.000,156,11009288,12685,0,1749113963,13029.31045813999,52.518062369999825,53360.23496088001 2025-06-05,08:59:25.000,156,11009300,12845,0,1749113964,13029.404766479995,52.5533080200039,53360.262909360004 2025-06-05,08:59:26.000,156,11009304,12845,0,1749113965,13029.47886589,52.567406280002615,53360.29085784 2025-06-05,08:59:27.000,156,11009317,12605,0,1749113966,13029.55296529999,52.623799320004764,53360.3467548 2025-06-05,08:59:28.000,156,11009288,12965,0,1749113967,13029.667482569996,52.64494671000284,53360.332780560006 2025-06-05,08:59:29.000,156,11009264,12965,0,1749113968,13029.707900429996,52.6519958400022,53360.36771616 2025-06-05,08:59:30.000,156,11009293,12725,0,1749113969,13029.76179091,52.66609410000092,53360.32579344001 2025-06-05,08:59:31.000,156,11009341,13045,0,1749113970,13029.788736149996,52.701339749997715,53360.38867752 2025-06-05,08:59:32.000,156,11009332,12685,0,1749113971,13029.869571869996,52.687241489998996,53360.44457448001 2025-06-05,08:59:33.000,156,11009304,12645,0,1749113972,13029.923462350002,52.743634530001145,53360.49348432001 2025-06-05,08:59:34.000,156,11009303,12605,0,1749113973,13029.963880210002,52.743634530001145,53360.5563684 2025-06-05,08:59:35.000,156,11009315,12885,0,1749113974,13029.997561759992,52.736585400001786,53360.51444568 2025-06-05,08:59:36.000,156,11009304,12965,0,1749113975,13030.024507000002,52.743634530001145,53360.5563684 2025-06-05,08:59:37.000,156,11009325,13125,0,1749113976,13030.064924860002,52.72248714000307,53360.57732976 2025-06-05,08:59:38.000,156,11009336,12805,0,1749113977,13030.098606409992,52.76478191999922,53360.59130400001 2025-06-05,08:59:39.000,156,11009335,12925,0,1749113978,13030.105342720002,52.72953627000243,53360.57034264001 2025-06-05,08:59:40.000,156,11009348,12805,0,1749113979,13030.132287959997,52.72953627000243,53360.61226536001 2025-06-05,08:59:51.000,156,11009315,12885,0,1749113990,13030.361322499994,53.025599730004615,53360.82886608001 2025-06-05,08:59:52.000,156,11009298,13285,0,1749113991,13030.421949289994,53.08199276999949,53360.87777592001 2025-06-05,08:59:53.000,156,11009324,12925,0,1749113992,13030.496048699999,53.16658232999907,53360.8707888 2025-06-05,08:59:54.000,156,11009317,13085,0,1749113993,13030.543202869994,53.23707362999994,53360.94764712001 2025-06-05,08:59:55.000,156,11009296,12805,0,1749113994,13030.54993917999,53.23707362999994,53360.982582720004 2025-06-05,08:59:56.000,156,11009268,13125,0,1749113995,13030.65772014,53.30051580000145,53360.982582720004 2025-06-05,08:59:57.000,156,11009319,12965,0,1749113996,13030.71161061999,53.3569088400036,53361.02450544001 2025-06-05,08:59:58.000,156,11009288,12645,0,1749113997,13030.79244633999,53.385105360001035,53361.05944104 2025-06-05,08:59:59.000,156,11009315,13125,0,1749113998,13030.85980944,53.427400140004465,53361.03149256 2025-06-05,09:00:00.000,156,11009330,12765,0,1749113999,13030.933908849991,53.46969492000062,53361.06642816 2025-06-05,09:00:01.000,156,11009330,12725,0,1749114000,13031.048426119996,53.49789143999806,53361.150273600004 2025-06-05,09:00:02.000,156,11009300,12845,0,1749114001,13031.102316600001,53.53313709000213,53361.14328648001 2025-06-05,09:00:03.000,156,11009297,13285,0,1749114002,13031.142734460002,53.4908423099987,53361.20617056 2025-06-05,09:00:04.000,156,11009274,12725,0,1749114003,13031.183152320002,53.49789143999806,53361.17822208 2025-06-05,09:00:05.000,156,11009297,12725,0,1749114004,13031.230306489997,53.52608796000277,53361.24110616001 2025-06-05,09:00:06.000,156,11009295,13085,0,1749114005,13031.243779110002,53.54018622000149,53361.24809328 2025-06-05,09:00:07.000,156,11009308,13045,0,1749114006,13031.324614830002,53.58248099999764,53361.34591296 2025-06-05,09:00:08.000,156,11009256,12765,0,1749114007,13031.378505309993,53.57543186999828,53361.3249516 2025-06-05,09:00:09.000,156,11009297,12765,0,1749114008,13031.405450550003,53.603628390002996,53361.36687432 2025-06-05,09:00:10.000,156,11009314,12805,0,1749114009,13031.479549959993,53.62477578000107,53361.35988720001 2025-06-05,09:00:11.000,156,11009298,12725,0,1749114010,13031.546913059989,53.68116882000322,53361.42975840001 2025-06-05,09:00:12.000,156,11009328,12805,0,1749114011,13031.540176749993,53.70936534000066,53361.38084856001 2025-06-05,09:00:13.000,156,11009320,12805,0,1749114012,13031.627748779989,53.72346359999938,53361.436745520004 2025-06-05,09:00:14.000,156,11009379,12885,0,1749114013,13031.641221399994,53.70936534000066,53361.52059096 2025-06-05,09:00:15.000,156,11009304,12605,0,1749114014,13031.674902949999,53.75166012000409,53361.506616720006 2025-06-05,09:00:16.000,156,11009296,12925,0,1749114015,13031.742266049994,53.80805315999896,53361.56251368 2025-06-05,09:00:17.000,156,11009327,12885,0,1749114016,13031.7759476,53.86444620000111,53361.5695008 2025-06-05,09:00:18.000,156,11009303,12605,0,1749114017,13031.782683909994,53.87149533000047,53361.58347504 2025-06-05,09:00:19.000,156,11009312,12965,0,1749114018,13031.81636546,53.9137901100039,53361.63238488 2025-06-05,09:00:20.000,156,11009353,12965,0,1749114019,13031.843310699995,53.89264271999855,53361.61841064001 2025-06-05,09:00:21.000,156,11009329,12885,0,1749114020,13031.883728559995,53.90674098000454,53361.625397760006 2025-06-05,09:00:22.000,156,11009326,12845,0,1749114021,13031.89720118,53.93493750000198,53361.69526896001 2025-06-05,09:00:23.000,156,11009381,12925,0,1749114022,13031.93761904,53.93493750000198,53361.73719168 2025-06-05,09:00:24.000,156,11009328,13005,0,1749114023,13031.97130058999,53.88559358999919,53361.723217440005 2025-06-05,09:00:25.000,156,11009331,12685,0,1749114024,13031.9780369,53.87149533000047,53361.73020456 2025-06-05,09:00:26.000,156,11009344,12765,0,1749114025,13031.99824583,53.85034794000239,53361.75116592 2025-06-05,09:00:27.000,156,11009354,12685,0,1749114026,13032.03192737999,53.836249680003675,53361.75815304 2025-06-05,09:00:28.000,156,11009348,12845,0,1749114027,13032.05213630999,53.8010040299996,53361.81405000001 2025-06-05,09:00:29.000,156,11009356,12845,0,1749114028,13032.09929048,53.786905770000885,53361.86994696 2025-06-05,09:00:30.000,156,11009304,12725,0,1749114029,13032.132972029991,53.77280751000217,53361.85597272 2025-06-05,09:00:31.000,156,11009328,12605,0,1749114030,13032.15991727,53.737561859998095,53361.8489856 2025-06-05,09:00:32.000,156,11009323,12885,0,1749114031,13032.260961920001,53.74461099000473,53361.92584392 2025-06-05,09:00:33.000,156,11009343,12925,0,1749114032,13032.267698229996,53.70936534000066,53361.94680528 2025-06-05,09:00:34.000,156,11009345,12765,0,1749114033,13032.388951809997,53.72346359999938,53361.93283104001 2025-06-05,09:00:35.000,156,11009288,12965,0,1749114034,13032.442842290002,53.730512729998736,53361.95379240001 2025-06-05,09:00:36.000,156,11009353,13005,0,1749114035,13032.469787529997,53.72346359999938,53361.95379240001 2025-06-05,09:00:37.000,156,11009352,12925,0,1749114036,13032.496732769992,53.71641447000002,53361.99571512 2025-06-05,09:00:38.000,156,11009364,12685,0,1749114037,13032.564095870002,53.737561859998095,53362.0236636 2025-06-05,09:00:39.000,156,11009308,12805,0,1749114038,13032.624722660003,53.737561859998095,53362.009689360006 2025-06-05,09:00:40.000,156,11009327,12805,0,1749114039,13032.665140519988,53.76575838000281,53362.11449616 2025-06-05,09:00:41.000,156,11009360,12765,0,1749114040,13032.671876829998,53.75166012000409,53362.14943176001 2025-06-05,09:00:42.000,156,11009324,12725,0,1749114041,13032.739239929993,53.786905770000885,53362.19834160001 2025-06-05,09:00:43.000,156,11009361,12805,0,1749114042,13032.772921479998,53.786905770000885,53362.163406 2025-06-05,09:00:44.000,156,11009309,12965,0,1749114043,13032.799866719994,53.82215141999768,53362.156418880004 2025-06-05,09:00:45.000,156,11009333,12805,0,1749114044,13032.779657789994,53.80805315999896,53362.18436736 2025-06-05,09:00:46.000,156,11009344,12765,0,1749114045,13032.840284579994,53.77280751000217,53362.21930296001 2025-06-05,09:00:47.000,156,11009349,12885,0,1749114046,13032.840284579994,53.77280751000217,53362.26821280001 2025-06-05,09:00:48.000,156,11009331,12885,0,1749114047,13032.860493509994,53.80805315999896,53362.24725144001 2025-06-05,09:00:49.000,156,11009325,12685,0,1749114048,13032.894175059999,53.85034794000239,53362.26122568 2025-06-05,09:00:50.000,156,11009317,12445,0,1749114049,13032.887438749989,53.86444620000111,53362.3031484 2025-06-05,09:00:51.000,156,11009300,12925,0,1749114050,13032.914383989999,53.86444620000111,53362.345071120006 2025-06-05,09:00:52.000,156,11009284,12925,0,1749114051,13032.96827446999,53.87149533000047,53362.35205824 2025-06-05,09:00:53.000,156,11009302,12885,0,1749114052,13032.954801849999,53.87149533000047,53362.393980960005 2025-06-05,09:00:54.000,156,11009326,12685,0,1749114053,13032.941329229994,53.86444620000111,53362.35205824 2025-06-05,09:00:55.000,156,11009316,12845,0,1749114054,13032.98848339999,53.93493750000198,53362.35205824 2025-06-05,09:00:56.000,156,11009329,12965,0,1749114055,13033.00869232999,53.9137901100039,53362.36603248001 2025-06-05,09:00:57.000,156,11009300,12725,0,1749114056,13033.01542864,53.970183149998775,53362.393980960005 2025-06-05,09:00:58.000,156,11009325,12885,0,1749114057,13033.00869232999,54.026576190000924,53362.40096808 2025-06-05,09:00:59.000,156,11009290,13045,0,1749114058,13033.11647329,54.019527060001565,53362.42891656 2025-06-05,09:01:00.000,156,11009296,13005,0,1749114059,13033.143418529995,54.10411662000115,53362.48481352001 2025-06-05,09:01:01.000,156,11009305,12765,0,1749114060,13033.163627459995,54.139362269997946,53362.463852160006 2025-06-05,09:01:02.000,156,11009313,12645,0,1749114061,13033.23772687,54.16755879000266,53362.50577488001 2025-06-05,09:01:03.000,156,11009329,12765,0,1749114062,13033.25119948999,54.195755310000095,53362.50577488001 2025-06-05,09:01:04.000,156,11009316,13085,0,1749114063,13033.365716759996,54.238050090003526,53362.60359456001 2025-06-05,09:01:05.000,156,11009328,12685,0,1749114064,13033.372453069991,54.26624661000096,53362.6175688 2025-06-05,09:01:06.000,156,11009326,13045,0,1749114065,13033.439816170001,54.30854139000439,53362.70141424001 2025-06-05,09:01:07.000,156,11009300,12765,0,1749114066,13033.513915579992,54.30149225999776,53362.65250440001 2025-06-05,09:01:08.000,156,11009349,13125,0,1749114067,13033.608223919997,54.2944431299984,53362.7573112 2025-06-05,09:01:09.000,156,11009262,13045,0,1749114068,13033.695795949992,54.32968878000247,53362.75032408001 2025-06-05,09:01:10.000,156,11009336,12885,0,1749114069,13033.749686429997,54.32263965000311,53362.79923392001 2025-06-05,09:01:11.000,156,11009343,12885,0,1749114070,13033.830522149998,54.32263965000311,53362.73634984 2025-06-05,09:01:12.000,156,11009305,12765,0,1749114071,13033.945039419988,54.30854139000439,53362.82019528001 2025-06-05,09:01:13.000,156,11009283,12925,0,1749114072,13034.012402519998,54.31559052000375,53362.848143760006 2025-06-05,09:01:14.000,156,11009290,12805,0,1749114073,13034.120183479994,54.30854139000439,53362.897053600005 2025-06-05,09:01:15.000,156,11009315,12805,0,1749114074,13034.18754657999,54.2944431299984,53362.89006648001 2025-06-05,09:01:16.000,156,11009309,12645,0,1749114075,13034.24817336999,54.2591974800016,53362.9319892 2025-06-05,09:01:17.000,156,11009326,12845,0,1749114076,13034.322272779995,54.20985356999881,53363.04378312 2025-06-05,09:01:18.000,156,11009303,12965,0,1749114077,13034.403108499995,54.188706180000736,53363.08570584001 2025-06-05,09:01:19.000,156,11009302,12845,0,1749114078,13034.483944219995,54.202804439999454,53363.07871872 2025-06-05,09:01:20.000,156,11009324,13045,0,1749114079,13034.504153149996,54.18165705000138,53363.09269296 2025-06-05,09:01:21.000,156,11009305,13045,0,1749114080,13034.571516249991,54.14641140000458,53363.15557704001 2025-06-05,09:01:22.000,156,11009322,12685,0,1749114081,13034.61867042,54.14641140000458,53363.22544824001 2025-06-05,09:01:23.000,156,11009322,12605,0,1749114082,13034.672560899991,54.13231313999859,53363.26737096 2025-06-05,09:01:24.000,156,11009279,13005,0,1749114083,13034.726451379996,54.11821487999987,53363.30230656001 2025-06-05,09:01:25.000,156,11009317,12885,0,1749114084,13034.760132930001,54.08296923000307,53363.32326792001 2025-06-05,09:01:26.000,156,11009309,12605,0,1749114085,13034.793814479992,54.04067444999964,53363.30929368 2025-06-05,09:01:27.000,156,11009329,12845,0,1749114086,13034.787078169997,54.03362532000028,53363.330255040004 2025-06-05,09:01:28.000,156,11009319,12645,0,1749114087,13034.820759720002,53.99837967000349,53363.39313912001 2025-06-05,09:01:29.000,156,11009299,12725,0,1749114088,13034.888122819997,53.970183149998775,53363.44204896001 2025-06-05,09:01:30.000,156,11009316,12565,0,1749114089,13034.894859129992,53.963134019999416,53363.49095880001 2025-06-05,09:01:31.000,156,11009291,12725,0,1749114090,13034.901595440002,53.963134019999416,53363.47698456 2025-06-05,09:01:32.000,156,11009368,12565,0,1749114091,13034.975694849993,53.9490357600007,53363.54685576 2025-06-05,09:01:33.000,156,11009327,12685,0,1749114092,13034.995903779993,53.94198663000134,53363.53288152 2025-06-05,09:01:34.000,156,11009302,12765,0,1749114093,13035.043057950003,53.92788837000262,53363.54685576 2025-06-05,09:01:35.000,156,11009301,12605,0,1749114094,13035.056530569993,53.92788837000262,53363.5957656 2025-06-05,09:01:36.000,156,11009338,12885,0,1749114095,13035.049794259998,53.90674098000454,53363.58179136 2025-06-05,09:01:37.000,156,11009343,12765,0,1749114096,13035.076739499993,53.89264271999855,53363.67262392 2025-06-05,09:01:38.000,156,11009349,12885,0,1749114097,13035.103684739988,53.89264271999855,53363.72153376 2025-06-05,09:01:39.000,156,11009342,12965,0,1749114098,13035.137366289993,53.86444620000111,53363.69358528 2025-06-05,09:01:40.000,156,11009310,12765,0,1749114099,13035.110421049998,53.86444620000111,53363.72852088001 2025-06-05,09:01:41.000,156,11009285,12925,0,1749114100,13035.130629979998,53.86444620000111,53363.735508000005 2025-06-05,09:01:42.000,156,11009300,12765,0,1749114101,13035.110421049998,53.87149533000047,53363.76345648 2025-06-05,09:01:43.000,156,11009324,12845,0,1749114102,13035.103684739988,53.87149533000047,53363.784417840005 2025-06-05,09:01:44.000,156,11009274,12765,0,1749114103,13035.171047839998,53.89264271999855,53363.81236632 2025-06-05,09:01:45.000,156,11009349,12925,0,1749114104,13035.144102599988,53.92788837000262,53363.8403148 2025-06-05,09:01:46.000,156,11009287,12765,0,1749114105,13035.096948429993,53.93493750000198,53363.833327680004 2025-06-05,09:01:47.000,156,11009296,12965,0,1749114106,13035.070003189998,53.970183149998775,53363.854289040006 2025-06-05,09:01:48.000,156,11009316,12645,0,1749114107,13035.090212119998,53.970183149998775,53363.86127616 2025-06-05,09:01:49.000,156,11009303,12765,0,1749114108,13035.070003189998,54.019527060001565,53363.89621176001 2025-06-05,09:01:50.000,156,11009319,13245,0,1749114109,13035.036321639993,54.08296923000307,53363.910186 2025-06-05,09:01:51.000,156,11009331,12645,0,1749114110,13035.049794259998,54.13231313999859,53363.93813448 2025-06-05,09:01:52.000,156,11009312,12765,0,1749114111,13035.090212119998,54.16755879000266,53363.952108720005 2025-06-05,09:01:53.000,156,11009326,12765,0,1749114112,13035.056530569993,54.21690269999817,53364.02896704 2025-06-05,09:01:54.000,156,11009301,12965,0,1749114113,13035.110421049998,54.2591974800016,53364.03595416 2025-06-05,09:01:55.000,156,11009309,12765,0,1749114114,13035.137366289993,54.30149225999776,53364.01499280001 2025-06-05,09:01:56.000,156,11009321,12605,0,1749114115,13035.184520459989,54.33673791000183,53364.05691552 2025-06-05,09:01:57.000,156,11009325,12925,0,1749114116,13035.191256769998,54.44247485999949,53364.10582536 2025-06-05,09:01:58.000,156,11009290,12805,0,1749114117,13035.312510349999,54.44952398999885,53364.12678672 2025-06-05,09:01:59.000,156,11009321,12805,0,1749114118,13035.34619189999,54.470671380004205,53364.13377384001 2025-06-05,09:02:00.000,156,11009339,12845,0,1749114119,13035.440500239994,54.428376600000774,53364.19665792 2025-06-05,09:02:01.000,156,11009304,12925,0,1749114120,13035.50786333999,54.477720510003564,53364.18268368001 2025-06-05,09:02:02.000,156,11009349,12965,0,1749114121,13035.52807226999,54.470671380004205,53364.25954200001 2025-06-05,09:02:03.000,156,11009331,12685,0,1749114122,13035.561753819995,54.505917030001,53364.26652912 2025-06-05,09:02:04.000,156,11009301,13165,0,1749114123,13035.622380609995,54.49886790000164,53364.30845184001 2025-06-05,09:02:05.000,156,11009324,12685,0,1749114124,13035.68974370999,54.49886790000164,53364.357361680006 2025-06-05,09:02:06.000,156,11009348,12925,0,1749114125,13035.77731574,54.53411354999844,53364.41325864 2025-06-05,09:02:07.000,156,11009343,12725,0,1749114126,13035.851415149991,54.56231007000315,53364.44819424001 2025-06-05,09:02:08.000,156,11009337,12765,0,1749114127,13035.871624079991,54.51296616000036,53364.455181360005 2025-06-05,09:02:09.000,156,11009327,13085,0,1749114128,13035.932250869992,54.54821181000443,53364.51806544001 2025-06-05,09:02:10.000,156,11009314,12805,0,1749114129,13035.992877659992,54.597555719999946,53364.58094952 2025-06-05,09:02:11.000,156,11009289,12645,0,1749114130,13036.040031830002,54.59050659000059,53364.59492376001 2025-06-05,09:02:12.000,156,11009309,12645,0,1749114131,13036.073713379992,54.5411626799978,53364.60191088 2025-06-05,09:02:13.000,156,11009299,12765,0,1749114132,13036.147812789997,54.5411626799978,53364.64383360001 2025-06-05,09:02:14.000,156,11009281,12765,0,1749114133,13036.114131239992,54.52001528999972,53364.70671768 2025-06-05,09:02:15.000,156,11009291,12765,0,1749114134,13036.174758029993,54.51296616000036,53364.72767904 2025-06-05,09:02:16.000,156,11009303,12925,0,1749114135,13036.208439579998,54.505917030001,53364.73466616001 2025-06-05,09:02:17.000,156,11009314,12765,0,1749114136,13036.242121130002,54.52706441999908,53364.73466616001 2025-06-05,09:02:18.000,156,11009338,12725,0,1749114137,13036.282538990003,54.48476964000292,53364.75562752 2025-06-05,09:02:19.000,156,11009340,12925,0,1749114138,13036.289275299998,54.48476964000292,53364.83248584001 2025-06-05,09:02:20.000,156,11009334,12885,0,1749114139,13036.343165779988,54.44952398999885,53364.80453736001 2025-06-05,09:02:21.000,156,11009339,13045,0,1749114140,13036.370111019998,54.414278340002056,53364.83248584001 2025-06-05,09:02:22.000,156,11009298,13005,0,1749114141,13036.363374709988,54.39313095000398,53364.88139568001 2025-06-05,09:02:23.000,156,11009350,12765,0,1749114142,13036.403792569989,54.364934429999266,53364.89536992 2025-06-05,09:02:24.000,156,11009298,12685,0,1749114143,13036.437474119994,54.379032689997985,53364.958254000005 2025-06-05,09:02:25.000,156,11009285,12885,0,1749114144,13036.464419359989,54.33673791000183,53364.9233184 2025-06-05,09:02:26.000,156,11009311,12845,0,1749114145,13036.484628289989,54.30149225999776,53364.9931896 2025-06-05,09:02:27.000,156,11009319,12925,0,1749114146,13036.504837219989,54.30149225999776,53364.96524112 2025-06-05,09:02:28.000,156,11009331,12725,0,1749114147,13036.511573529999,54.27329574000032,53365.028125200006 2025-06-05,09:02:29.000,156,11009314,12965,0,1749114148,13036.551991389999,54.252148350002244,53364.98620248 2025-06-05,09:02:30.000,156,11009363,13325,0,1749114149,13036.491364599999,54.188706180000736,53365.077035040005 2025-06-05,09:02:31.000,156,11009327,13125,0,1749114150,13036.518309839994,54.18165705000138,53365.00017672001 2025-06-05,09:02:32.000,156,11009333,12765,0,1749114151,13036.558727699994,54.195755310000095,53365.01415096 2025-06-05,09:02:33.000,156,11009317,12965,0,1749114152,13036.531782459999,54.17460792000202,53365.04209944 2025-06-05,09:02:34.000,156,11009314,12805,0,1749114153,13036.538518769994,54.1605096600033,53365.09100928 2025-06-05,09:02:35.000,156,11009326,12965,0,1749114154,13036.54525507999,54.202804439999454,53365.08402216 2025-06-05,09:02:36.000,156,11009332,12845,0,1749114155,13036.592409249999,54.195755310000095,53365.08402216 2025-06-05,09:02:37.000,156,11009365,13045,0,1749114156,13036.498100909994,54.16755879000266,53365.14690624001 2025-06-05,09:02:38.000,156,11009344,12725,0,1749114157,13036.511573529999,54.17460792000202,53365.18184184 2025-06-05,09:02:39.000,156,11009350,13005,0,1749114158,13036.498100909994,54.195755310000095,53365.18882896001 2025-06-05,09:02:40.000,156,11009324,12605,0,1749114159,13036.498100909994,54.21690269999817,53365.16786760001 2025-06-05,09:02:41.000,156,11009393,12685,0,1749114160,13036.464419359989,54.252148350002244,53365.18184184 2025-06-05,09:02:42.000,156,11009330,12845,0,1749114161,13036.437474119994,54.238050090003526,53365.22376456 2025-06-05,09:02:43.000,156,11009328,12565,0,1749114162,13036.383583639989,54.23100096000417,53365.22376456 2025-06-05,09:02:44.000,156,11009310,13125,0,1749114163,13036.383583639989,54.2591974800016,53365.25870016 2025-06-05,09:02:45.000,156,11009366,12645,0,1749114164,13036.410528879998,54.30854139000439,53365.28664864001 2025-06-05,09:02:46.000,156,11009333,12805,0,1749114165,13036.437474119994,54.32968878000247,53365.2726744 2025-06-05,09:02:47.000,156,11009395,12845,0,1749114166,13036.417265189993,54.364934429999266,53365.2726744 2025-06-05,09:02:48.000,156,11009367,13045,0,1749114167,13036.471155669999,54.421327470001415,53365.30761000001 2025-06-05,09:02:49.000,156,11009358,13245,0,1749114168,13036.464419359989,54.421327470001415,53365.37049408 2025-06-05,09:02:50.000,156,11009396,12725,0,1749114169,13036.484628289989,54.428376600000774,53365.34953272 2025-06-05,09:02:51.000,156,11009329,12885,0,1749114170,13036.56546400999,54.463622250004846,53365.42639104 2025-06-05,09:02:52.000,156,11009298,12925,0,1749114171,13036.58567293999,54.49886790000164,53365.45433952001 2025-06-05,09:02:53.000,156,11009327,12725,0,1749114172,13036.64629972999,54.52706441999908,53365.4473524 2025-06-05,09:02:54.000,156,11009313,12605,0,1749114173,13036.66650865999,54.52001528999972,53365.461326640005 2025-06-05,09:02:55.000,156,11009318,13205,0,1749114174,13036.720399139995,54.51296616000036,53365.48927512 2025-06-05,09:02:56.000,156,11009361,12805,0,1749114175,13036.79449855,54.54821181000443,53365.54517208 2025-06-05,09:02:57.000,156,11009336,12805,0,1749114176,13036.85512534,54.49886790000164,53365.56613344 2025-06-05,09:02:58.000,156,11009348,12605,0,1749114177,13036.88880688999,54.477720510003564,53365.55914632 2025-06-05,09:02:59.000,156,11009295,12765,0,1749114178,13036.94943367999,54.463622250004846,53365.62203040001 2025-06-05,09:03:00.000,156,11009357,12765,0,1749114179,13037.077423570001,54.428376600000774,53365.60805616 2025-06-05,09:03:01.000,156,11009331,12925,0,1749114180,13037.131314049991,54.44952398999885,53365.67094024001 2025-06-05,09:03:02.000,156,11009354,13085,0,1749114181,13037.198677150001,54.435425730000134,53365.68491448 2025-06-05,09:03:03.000,156,11009319,12845,0,1749114182,13037.232358699992,54.39313095000398,53365.747798560005 2025-06-05,09:03:04.000,156,11009318,13045,0,1749114183,13037.313194419992,54.31559052000375,53365.73382432 2025-06-05,09:03:05.000,156,11009353,12845,0,1749114184,13037.387293829997,54.2944431299984,53365.747798560005 2025-06-05,09:03:06.000,156,11009305,12965,0,1749114185,13037.474865859993,54.2944431299984,53365.78972128001 2025-06-05,09:03:07.000,156,11009369,12965,0,1749114186,13037.488338479998,54.26624661000096,53365.796708400005 2025-06-05,09:03:08.000,156,11009371,12605,0,1749114187,13037.555701579993,54.21690269999817,53365.845618240004 2025-06-05,09:03:09.000,156,11009305,12605,0,1749114188,13037.589383129998,54.16755879000266,53365.85959248001 2025-06-05,09:03:10.000,156,11009326,12805,0,1749114189,13037.609592059998,54.12526400999923,53365.866579600006 2025-06-05,09:03:11.000,156,11009319,12965,0,1749114190,13037.623064679989,54.10411662000115,53365.89452808 2025-06-05,09:03:12.000,156,11009336,12725,0,1749114191,13037.650009919998,54.11116575000051,53365.94343792 2025-06-05,09:03:13.000,156,11009338,13005,0,1749114192,13037.676955159994,54.09706749000179,53365.9015152 2025-06-05,09:03:14.000,156,11009344,12885,0,1749114193,13037.636537299994,54.10411662000115,53365.93645080001 2025-06-05,09:03:15.000,156,11009375,12805,0,1749114194,13037.589383129998,54.11116575000051,53365.9015152 2025-06-05,09:03:16.000,156,11009388,12925,0,1749114195,13037.569174199998,54.09706749000179,53365.98536064001 2025-06-05,09:03:17.000,156,11009365,12805,0,1749114196,13037.582646819988,54.047723579999,53365.99234776 2025-06-05,09:03:18.000,156,11009298,12925,0,1749114197,13037.528756339998,54.068870970004355,53366.06920608 2025-06-05,09:03:19.000,156,11009324,12925,0,1749114198,13037.515283719993,54.09001836000243,53366.00632200001 2025-06-05,09:03:20.000,156,11009368,12765,0,1749114199,13037.468129549998,54.09001836000243,53366.04824472 2025-06-05,09:03:21.000,156,11009330,12965,0,1749114200,13037.461393240003,54.09001836000243,53366.013309120004 2025-06-05,09:03:22.000,156,11009339,12805,0,1749114201,13037.380557520002,54.03362532000028,53366.02728336001 2025-06-05,09:03:23.000,156,11009331,12965,0,1749114202,13037.326667039997,54.047723579999,53366.02728336001 2025-06-05,09:03:24.000,156,11009317,12725,0,1749114203,13037.333403349992,54.026576190000924,53366.06920608 2025-06-05,09:03:25.000,156,11009315,12845,0,1749114204,13037.259303940002,53.99133054000413,53366.06221896 2025-06-05,09:03:26.000,156,11009346,12725,0,1749114205,13037.198677150001,53.963134019999416,53366.05523184001 2025-06-05,09:03:27.000,156,11009324,12845,0,1749114206,13037.198677150001,53.9490357600007,53366.06221896 2025-06-05,09:03:28.000,156,11009374,12925,0,1749114207,13037.185204529997,53.92788837000262,53366.083180320005 2025-06-05,09:03:29.000,156,11009296,12885,0,1749114208,13037.124577739996,53.92788837000262,53366.09715456 2025-06-05,09:03:30.000,156,11009337,12765,0,1749114209,13037.084159879996,53.92083924000326,53366.07619320001 2025-06-05,09:03:31.000,156,11009344,12645,0,1749114210,13037.084159879996,53.90674098000454,53366.083180320005 2025-06-05,09:03:32.000,156,11009342,12805,0,1749114211,13037.104368809996,53.90674098000454,53366.06221896 2025-06-05,09:03:33.000,156,11009309,12925,0,1749114212,13037.144786669996,53.90674098000454,53366.10414168001 2025-06-05,09:03:34.000,156,11009306,12645,0,1749114213,13037.144786669996,53.90674098000454,53366.1111288 2025-06-05,09:03:35.000,156,11009337,12845,0,1749114214,13037.164995599996,53.94198663000134,53366.09715456 2025-06-05,09:03:36.000,156,11009338,12965,0,1749114215,13037.131314049991,53.94198663000134,53366.10414168001 2025-06-05,09:03:37.000,156,11009319,12805,0,1749114216,13037.124577739996,53.98428141000477,53366.146064399996 2025-06-05,09:03:38.000,156,11009298,12805,0,1749114217,13037.158259290001,53.99837967000349,53366.15305152001 2025-06-05,09:03:39.000,156,11009281,12725,0,1749114218,13037.164995599996,53.99133054000413,53366.11811592 2025-06-05,09:03:40.000,156,11009320,13085,0,1749114219,13037.164995599996,53.98428141000477,53366.11811592 2025-06-05,09:03:41.000,156,11009316,13005,0,1749114220,13037.205413459997,54.019527060001565,53366.10414168001 2025-06-05,09:03:42.000,156,11009326,13165,0,1749114221,13037.171731909992,54.03362532000028,53366.11811592 2025-06-05,09:03:43.000,156,11009346,12845,0,1749114222,13037.158259290001,54.04067444999964,53366.15305152001 2025-06-05,09:03:44.000,156,11009316,12765,0,1749114223,13037.178468220001,54.026576190000924,53366.16003864 2025-06-05,09:03:45.000,156,11009298,12645,0,1749114224,13037.191940839992,54.04067444999964,53366.2159356 2025-06-05,09:03:46.000,156,11009323,12845,0,1749114225,13037.212149769992,54.019527060001565,53366.181000000004 2025-06-05,09:03:47.000,156,11009301,12765,0,1749114226,13037.218886080002,54.047723579999,53366.181000000004 2025-06-05,09:03:48.000,156,11009335,12885,0,1749114227,13037.225622389997,54.026576190000924,53366.16702576 2025-06-05,09:03:49.000,156,11009367,12805,0,1749114228,13037.252567629992,54.026576190000924,53366.18798712 2025-06-05,09:03:50.000,156,11009303,12845,0,1749114229,13037.252567629992,54.03362532000028,53366.2159356 2025-06-05,09:03:51.000,156,11009354,12765,0,1749114230,13037.306458109997,53.99837967000349,53366.2159356 2025-06-05,09:03:52.000,156,11009331,12605,0,1749114231,13037.245831319997,54.03362532000028,53366.20894848 2025-06-05,09:03:53.000,156,11009348,13165,0,1749114232,13037.245831319997,53.99837967000349,53366.25785832 2025-06-05,09:03:54.000,156,11009321,12965,0,1749114233,13037.252567629992,53.9490357600007,53366.29279392001 2025-06-05,09:03:55.000,156,11009335,12605,0,1749114234,13037.245831319997,53.963134019999416,53366.27183256001 2025-06-05,09:03:56.000,156,11009317,12805,0,1749114235,13037.266040249997,53.92788837000262,53366.30676816 2025-06-05,09:03:57.000,156,11009312,12605,0,1749114236,13037.245831319997,53.89969184999791,53366.34170376001 2025-06-05,09:03:58.000,156,11009345,12925,0,1749114237,13037.272776559992,53.92788837000262,53366.32772952 2025-06-05,09:03:59.000,156,11009306,12925,0,1749114238,13037.252567629992,53.89264271999855,53366.32772952 2025-06-05,09:04:00.000,156,11009313,12765,0,1749114239,13037.286249179997,53.93493750000198,53366.38362648 2025-06-05,09:04:01.000,156,11009313,12685,0,1749114240,13037.225622389997,53.93493750000198,53366.369652240006 2025-06-05,09:04:02.000,156,11009356,12925,0,1749114241,13037.252567629992,53.95608489000006,53366.45349768 2025-06-05,09:04:03.000,156,11009321,12765,0,1749114242,13037.292985489992,53.95608489000006,53366.4255492 2025-06-05,09:04:04.000,156,11009311,12965,0,1749114243,13037.252567629992,53.970183149998775,53366.481446159996 2025-06-05,09:04:05.000,156,11009338,12605,0,1749114244,13037.266040249997,54.026576190000924,53366.537343120006 2025-06-05,09:04:06.000,156,11009314,12925,0,1749114245,13037.266040249997,54.047723579999,53366.4954204 2025-06-05,09:04:07.000,156,11009319,12605,0,1749114246,13037.333403349992,54.08296923000307,53366.57227872 2025-06-05,09:04:08.000,156,11009319,12765,0,1749114247,13037.313194419992,54.11821487999987,53366.55131736 2025-06-05,09:04:09.000,156,11009357,12885,0,1749114248,13037.313194419992,54.10411662000115,53366.55131736 2025-06-05,09:04:10.000,156,11009338,12605,0,1749114249,13037.353612279992,54.12526400999923,53366.5652916 2025-06-05,09:04:11.000,156,11009283,12845,0,1749114250,13037.414239069993,54.15346053000394,53366.64214992 2025-06-05,09:04:12.000,156,11009308,12805,0,1749114251,13037.414239069993,54.139362269997946,53366.59324008 2025-06-05,09:04:13.000,156,11009369,13005,0,1749114252,13037.420975380002,54.15346053000394,53366.62817568001 2025-06-05,09:04:14.000,156,11009297,13205,0,1749114253,13037.468129549998,54.18165705000138,53366.635162800005 2025-06-05,09:04:15.000,156,11009384,12805,0,1749114254,13037.447920619998,54.195755310000095,53366.66311128 2025-06-05,09:04:16.000,156,11009335,12965,0,1749114255,13037.535492649993,54.20985356999881,53366.67708552001 2025-06-05,09:04:17.000,156,11009347,12685,0,1749114256,13037.575910509993,54.188706180000736,53366.74695672001 2025-06-05,09:04:18.000,156,11009318,12885,0,1749114257,13037.650009919998,54.22395183000481,53366.76093096 2025-06-05,09:04:19.000,156,11009306,12725,0,1749114258,13037.683691469989,54.245099220002885,53366.78887944 2025-06-05,09:04:20.000,156,11009380,12965,0,1749114259,13037.737581949994,54.252148350002244,53366.78887944 2025-06-05,09:04:21.000,156,11009353,12925,0,1749114260,13037.751054569999,54.30149225999776,53366.83778928 2025-06-05,09:04:22.000,156,11009353,12805,0,1749114261,13037.818417669994,54.31559052000375,53366.85875064 2025-06-05,09:04:23.000,156,11009382,12605,0,1749114262,13037.80494504999,54.32968878000247,53366.970544560005 2025-06-05,09:04:24.000,156,11009306,12845,0,1749114263,13037.86557183999,54.35083617000055,53366.97753168 2025-06-05,09:04:25.000,156,11009353,12845,0,1749114264,13037.899253389995,54.31559052000375,53367.019454400004 2025-06-05,09:04:26.000,156,11009328,12725,0,1749114265,13037.94640755999,54.30854139000439,53367.09631272 2025-06-05,09:04:27.000,156,11009346,13085,0,1749114266,13037.959880179995,54.32968878000247,53367.08233848001 2025-06-05,09:04:28.000,156,11009354,12965,0,1749114267,13038.00703434999,54.30149225999776,53367.11028696001 2025-06-05,09:04:29.000,156,11009294,12845,0,1749114268,13038.00703434999,54.30854139000439,53367.15919680001 2025-06-05,09:04:30.000,156,11009311,12965,0,1749114269,13037.9733528,54.28739399999904,53367.187145280004 2025-06-05,09:04:31.000,156,11009342,12605,0,1749114270,13038.020506969995,54.28739399999904,53367.17317104 2025-06-05,09:04:32.000,156,11009289,13005,0,1749114271,13038.03397959,54.27329574000032,53367.22208088 2025-06-05,09:04:33.000,156,11009315,12765,0,1749114272,13038.020506969995,54.28034486999968,53367.29893920001 2025-06-05,09:04:34.000,156,11009317,12445,0,1749114273,13037.99356173,54.28034486999968,53367.24304224 2025-06-05,09:04:35.000,156,11009337,12925,0,1749114274,13037.980089109995,54.252148350002244,53367.31291344 2025-06-05,09:04:36.000,156,11009340,12965,0,1749114275,13037.95314387,54.21690269999817,53367.305926320005 2025-06-05,09:04:37.000,156,11009318,12765,0,1749114276,13037.98682541999,54.18165705000138,53367.34086192 2025-06-05,09:04:38.000,156,11009318,12885,0,1749114277,13037.96661648999,54.17460792000202,53367.34784904001 2025-06-05,09:04:39.000,156,11009247,12805,0,1749114278,13037.95314387,54.139362269997946,53367.354836160004 2025-06-05,09:04:40.000,156,11009293,12765,0,1749114279,13037.93293494,54.12526400999923,53367.36182328 2025-06-05,09:04:41.000,156,11009301,12845,0,1749114280,13037.92619862999,54.09001836000243,53367.375797520006 2025-06-05,09:04:42.000,156,11009314,12845,0,1749114281,13037.89251708,54.05477270999836,53367.36182328 2025-06-05,09:04:43.000,156,11009357,12925,0,1749114282,13037.87230815,54.06182183999772,53367.41073312 2025-06-05,09:04:44.000,156,11009286,12645,0,1749114283,13037.90598969999,54.012477930002206,53367.43169448 2025-06-05,09:04:45.000,156,11009323,12805,0,1749114284,13037.85209922,53.970183149998775,53367.487591439996 2025-06-05,09:04:46.000,156,11009261,12765,0,1749114285,13037.791472429999,53.98428141000477,53367.4386816 2025-06-05,09:04:47.000,156,11009296,12765,0,1749114286,13037.838626599994,53.92788837000262,53367.46663008001 2025-06-05,09:04:48.000,156,11009327,12965,0,1749114287,13037.771263499999,53.89264271999855,53367.55047552 2025-06-05,09:04:49.000,156,11009330,12805,0,1749114288,13037.717373019994,53.82215141999768,53367.473617200005 2025-06-05,09:04:50.000,156,11009366,12525,0,1749114289,13037.690427779999,53.843298810003034,53367.50156568 2025-06-05,09:04:51.000,156,11009318,12765,0,1749114290,13037.656746229994,53.8010040299996,53367.55746264 2025-06-05,09:04:52.000,156,11009293,12725,0,1749114291,13037.602855749989,53.75870925000345,53367.53650128001 2025-06-05,09:04:53.000,156,11009302,12965,0,1749114292,13037.609592059998,53.786905770000885,53367.51553992001 2025-06-05,09:04:54.000,156,11009337,12965,0,1749114293,13037.555701579993,53.75870925000345,53367.57143688 2025-06-05,09:04:55.000,156,11009287,12765,0,1749114294,13037.501811099988,53.737561859998095,53367.578424 2025-06-05,09:04:56.000,156,11009337,12765,0,1749114295,13037.488338479998,53.71641447000002,53367.56444976001 2025-06-05,09:04:57.000,156,11009310,12845,0,1749114296,13037.454656929993,53.69526708000194,53367.51553992001 2025-06-05,09:04:58.000,156,11009279,12965,0,1749114297,13037.454656929993,53.667070560004504,53367.55746264 2025-06-05,09:04:59.000,156,11009331,12965,0,1749114298,13037.407502759997,53.63887403999979,53367.49457856001 2025-06-05,09:05:00.000,156,11009363,13005,0,1749114299,13037.373821209992,53.610677520002355,53367.543488400006 2025-06-05,09:05:01.000,156,11009305,12965,0,1749114300,13037.360348590002,53.62477578000107,53367.53650128001 2025-06-05,09:05:02.000,156,11009331,12685,0,1749114301,13037.333403349992,53.59657926000364,53367.55047552 2025-06-05,09:05:03.000,156,11009322,12845,0,1749114302,13037.292985489992,53.58953013000428,53367.543488400006 2025-06-05,09:05:04.000,156,11009308,12805,0,1749114303,13037.286249179997,53.57543186999828,53367.51553992001 2025-06-05,09:05:05.000,156,11009286,12845,0,1749114304,13037.252567629992,53.58953013000428,53367.543488400006 2025-06-05,09:05:06.000,156,11009292,12965,0,1749114305,13037.252567629992,53.554284480000206,53367.473617200005 2025-06-05,09:05:07.000,156,11009358,12965,0,1749114306,13037.245831319997,53.52608796000277,53367.51553992001 2025-06-05,09:05:08.000,156,11009301,12965,0,1749114307,13037.279512870002,53.52608796000277,53367.578424 2025-06-05,09:05:09.000,156,11009336,12965,0,1749114308,13037.272776559992,53.46264579000126,53367.56444976001 2025-06-05,09:05:10.000,156,11009329,12805,0,1749114309,13037.239095010002,53.48379317999934,53367.53650128001 2025-06-05,09:05:11.000,156,11009258,12565,0,1749114310,13037.259303940002,53.49789143999806,53367.62034672 2025-06-05,09:05:12.000,156,11009306,13005,0,1749114311,13037.252567629992,53.4908423099987,53367.6482952 2025-06-05,09:05:13.000,156,11009287,12805,0,1749114312,13037.272776559992,53.44854753000254,53367.63432096001 2025-06-05,09:05:14.000,156,11009327,12885,0,1749114313,13037.205413459997,53.434449270003824,53367.59938536 2025-06-05,09:05:15.000,156,11009325,13085,0,1749114314,13037.198677150001,53.427400140004465,53367.62733384 2025-06-05,09:05:16.000,156,11009300,13085,0,1749114315,13037.164995599996,53.36395797000296,53367.59938536 2025-06-05,09:05:17.000,156,11009298,12925,0,1749114316,13037.111105119991,53.36395797000296,53367.62733384 2025-06-05,09:05:18.000,156,11009328,12685,0,1749114317,13037.097632500001,53.36395797000296,53367.641308080005 2025-06-05,09:05:19.000,156,11009305,12565,0,1749114318,13036.99658785,53.3569088400036,53367.61335960001 2025-06-05,09:05:20.000,156,11009278,12685,0,1749114319,13036.97637892,53.34281058000488,53367.67624368 2025-06-05,09:05:21.000,156,11009355,12645,0,1749114320,13036.90901581999,53.30756493000081,53367.59938536 2025-06-05,09:05:22.000,156,11009267,12845,0,1749114321,13036.91575213,53.30051580000145,53367.67624368 2025-06-05,09:05:23.000,156,11009321,12765,0,1749114322,13036.85512534,53.30051580000145,53367.641308080005 2025-06-05,09:05:24.000,156,11009304,12845,0,1749114323,13036.81470748,53.29346667000209,53367.6482952 2025-06-05,09:05:25.000,156,11009301,12965,0,1749114324,13036.781025929995,53.29346667000209,53367.68323080001 2025-06-05,09:05:26.000,156,11009261,13085,0,1749114325,13036.73387176,53.26527015000465,53367.67624368 2025-06-05,09:05:27.000,156,11009304,12965,0,1749114326,13036.73387176,53.27231928000401,53367.66925656 2025-06-05,09:05:28.000,156,11009293,12805,0,1749114327,13036.679981279995,53.28641754000273,53367.66226944001 2025-06-05,09:05:29.000,156,11009343,12725,0,1749114328,13036.65303604,53.28641754000273,53367.69720504 2025-06-05,09:05:30.000,156,11009315,12805,0,1749114329,13036.61261818,53.27231928000401,53367.73214064001 2025-06-05,09:05:31.000,156,11009348,12485,0,1749114330,13036.551991389999,53.25822101999802,53367.690217920004 2025-06-05,09:05:32.000,156,11009370,12765,0,1749114331,13036.504837219989,53.208877110002504,53367.690217920004 2025-06-05,09:05:33.000,156,11009353,12685,0,1749114332,13036.471155669999,53.23002450000058,53367.760089120005 2025-06-05,09:05:34.000,156,11009334,12605,0,1749114333,13036.464419359989,53.145434940000996,53367.68323080001 2025-06-05,09:05:35.000,156,11009323,12845,0,1749114334,13036.316220539993,53.12428755000292,53367.70419216001 2025-06-05,09:05:36.000,156,11009360,12565,0,1749114335,13036.309484229998,53.13838581000164,53367.75310200001 2025-06-05,09:05:37.000,156,11009304,12965,0,1749114336,13036.302747919988,53.1101892900042,53367.73912776 2025-06-05,09:05:38.000,156,11009355,12605,0,1749114337,13036.269066369998,53.032648860003974,53367.73912776 2025-06-05,09:05:39.000,156,11009302,12925,0,1749114338,13036.269066369998,53.096091029998206,53367.80201184001 2025-06-05,09:05:40.000,156,11009341,12805,0,1749114339,13036.228648509998,53.032648860003974,53367.72515352 2025-06-05,09:05:41.000,156,11009292,12765,0,1749114340,13036.161285410002,52.99035408000054,53367.73214064001 2025-06-05,09:05:42.000,156,11009321,12805,0,1749114341,13036.161285410002,52.99035408000054,53367.73912776 2025-06-05,09:05:43.000,156,11009355,12725,0,1749114342,13036.120867550002,52.976255820001825,53367.78105048001 2025-06-05,09:05:44.000,156,11009321,13045,0,1749114343,13036.087185999997,52.95510843000375,53367.760089120005 2025-06-05,09:05:45.000,156,11009318,13125,0,1749114344,13036.046768139997,52.933961039998394,53367.760089120005 2025-06-05,09:05:46.000,156,11009314,12605,0,1749114345,13036.060240760002,52.8987153900016,53367.760089120005 2025-06-05,09:05:47.000,156,11009321,12885,0,1749114346,13036.033295519992,52.83527322000009,53367.760089120005 2025-06-05,09:05:48.000,156,11009346,12605,0,1749114347,13036.026559209997,52.81412583000201,53367.76707624 2025-06-05,09:05:49.000,156,11009327,12885,0,1749114348,13035.972668729992,52.81412583000201,53367.80201184001 2025-06-05,09:05:50.000,156,11009326,12965,0,1749114349,13035.932250869992,52.757732789999864,53367.77406336 2025-06-05,09:05:51.000,156,11009397,13085,0,1749114350,13035.912041939991,52.687241489998996,53367.75310200001 2025-06-05,09:05:52.000,156,11009314,12685,0,1749114351,13035.871624079991,52.59560280000005,53367.77406336 2025-06-05,09:05:53.000,156,11009324,12965,0,1749114352,13035.83794253,52.5392097599979,53367.75310200001 2025-06-05,09:05:54.000,156,11009356,12725,0,1749114353,13035.77731574,52.53216062999854,53367.78105048001 2025-06-05,09:05:55.000,156,11009373,12965,0,1749114354,13035.723425259996,52.50396411000111,53367.78105048001 2025-06-05,09:05:56.000,156,11009368,12925,0,1749114355,13035.68974370999,52.46871846000431,53367.75310200001 2025-06-05,09:05:57.000,156,11009323,12685,0,1749114356,13035.60890798999,52.42642368000088,53367.77406336 2025-06-05,09:05:58.000,156,11009313,12965,0,1749114357,13035.541544889995,52.4405219399996,53367.77406336 2025-06-05,09:05:59.000,156,11009308,12965,0,1749114358,13035.53480858,52.43347281000024,53367.76707624 2025-06-05,09:06:00.000,156,11009361,12685,0,1749114359,13035.440500239994,52.41937455000152,53367.74611488 2025-06-05,09:06:01.000,156,11009351,13165,0,1749114360,13035.359664519994,52.384128900004725,53367.75310200001 2025-06-05,09:06:02.000,156,11009344,12805,0,1749114361,13035.312510349999,52.398227160003444,53367.74611488 2025-06-05,09:06:03.000,156,11009382,12605,0,1749114362,13035.245147249989,52.384128900004725,53367.75310200001 2025-06-05,09:06:04.000,156,11009335,12725,0,1749114363,13035.130629979998,52.37707976999809,53367.78105048001 2025-06-05,09:06:05.000,156,11009334,13005,0,1749114364,13035.110421049998,52.384128900004725,53367.73912776 2025-06-05,09:06:06.000,156,11009389,12805,0,1749114365,13035.036321639993,52.42642368000088,53367.7181664 2025-06-05,09:06:07.000,156,11009347,12885,0,1749114366,13034.948749609997,52.4405219399996,53367.72515352 2025-06-05,09:06:08.000,156,11009390,13085,0,1749114367,13034.901595440002,52.44757106999896,53367.73214064001 2025-06-05,09:06:09.000,156,11009354,12965,0,1749114368,13034.874650199992,52.46871846000431,53367.70419216001 2025-06-05,09:06:10.000,156,11009359,12885,0,1749114369,13034.834232339992,52.525111499999184,53367.7181664 2025-06-05,09:06:11.000,156,11009371,12645,0,1749114370,13034.793814479992,52.525111499999184,53367.66925656 2025-06-05,09:06:12.000,156,11009363,12725,0,1749114371,13034.746660309997,52.54625889000454,53367.70419216001 2025-06-05,09:06:13.000,156,11009353,12765,0,1749114372,13034.726451379996,52.54625889000454,53367.62733384 2025-06-05,09:06:14.000,156,11009343,12885,0,1749114373,13034.699506140001,52.560357150003256,53367.641308080005 2025-06-05,09:06:15.000,156,11009350,13005,0,1749114374,13034.638879350001,52.59560280000005,53367.69720504 2025-06-05,09:06:16.000,156,11009339,12645,0,1749114375,13034.632143039991,52.58855367000069,53367.6482952 2025-06-05,09:06:17.000,156,11009346,12965,0,1749114376,13034.605197799996,52.61675018999813,53367.61335960001 2025-06-05,09:06:18.000,156,11009335,12925,0,1749114377,13034.611934109991,52.63789758000348,53367.6482952 2025-06-05,09:06:19.000,156,11009284,12605,0,1749114378,13034.591725179991,52.66609410000092,53367.61335960001 2025-06-05,09:06:20.000,156,11009331,12685,0,1749114379,13034.611934109991,52.687241489998996,53367.61335960001 2025-06-05,09:06:21.000,156,11009312,12885,0,1749114380,13034.605197799996,52.687241489998996,53367.60637248 2025-06-05,09:06:22.000,156,11009340,12805,0,1749114381,13034.645615659996,52.757732789999864,53367.61335960001 2025-06-05,09:06:23.000,156,11009315,12765,0,1749114382,13034.659088280001,52.800027570003294,53367.58541112001 2025-06-05,09:06:24.000,156,11009297,12765,0,1749114383,13034.59846149,52.792978440003935,53367.592398240005 2025-06-05,09:06:25.000,156,11009310,12525,0,1749114384,13034.584988869996,52.800027570003294,53367.55047552 2025-06-05,09:06:26.000,156,11009333,12765,0,1749114385,13034.591725179991,52.82822409000073,53367.57143688 2025-06-05,09:06:27.000,156,11009354,12885,0,1749114386,13034.55130731999,52.84232234999945,53367.592398240005 2025-06-05,09:06:28.000,156,11009349,12965,0,1749114387,13034.544571009996,52.84232234999945,53367.522527040004 2025-06-05,09:06:29.000,156,11009389,12725,0,1749114388,13034.49068052999,52.8634697400048,53367.543488400006 2025-06-05,09:06:30.000,156,11009339,13005,0,1749114389,13034.47047159999,52.85642060999817,53367.57143688 2025-06-05,09:06:31.000,156,11009318,13085,0,1749114390,13034.423317429995,52.800027570003294,53367.53650128001 2025-06-05,09:06:32.000,156,11009275,12765,0,1749114391,13034.37616326,52.785929310004576,53367.50156568 2025-06-05,09:06:33.000,156,11009306,12725,0,1749114392,13034.43679005,52.77183104999858,53367.473617200005 2025-06-05,09:06:34.000,156,11009352,12925,0,1749114393,13034.39637219,52.750683660000504,53367.52951416 2025-06-05,09:06:35.000,156,11009304,12925,0,1749114394,13034.38963587999,52.792978440003935,53367.543488400006 2025-06-05,09:06:36.000,156,11009308,12645,0,1749114395,13034.37616326,52.72248714000307,53367.46663008001 2025-06-05,09:06:37.000,156,11009298,12885,0,1749114396,13034.3357454,52.71543801000371,53367.58541112001 2025-06-05,09:06:38.000,156,11009265,12965,0,1749114397,13034.32900908999,52.71543801000371,53367.50156568 2025-06-05,09:06:39.000,156,11009321,12965,0,1749114398,13034.34921801999,52.70838888000435,53367.44566872001 2025-06-05,09:06:40.000,156,11009342,12685,0,1749114399,13034.382899569995,52.701339749997715,53367.473617200005 2025-06-05,09:06:41.000,156,11009304,12725,0,1749114400,13034.30880015999,52.66609410000092,53367.44566872001 2025-06-05,09:06:42.000,156,11009344,12925,0,1749114401,13034.26838229999,52.64494671000284,53367.41772024001 2025-06-05,09:06:43.000,156,11009311,12805,0,1749114402,13034.30880015999,52.63789758000348,53367.424707360005 2025-06-05,09:06:44.000,156,11009281,12645,0,1749114403,13034.29532754,52.61675018999813,53367.36881040001 2025-06-05,09:06:45.000,156,11009326,13085,0,1749114404,13034.3357454,52.567406280002615,53367.375797520006 2025-06-05,09:06:46.000,156,11009331,12805,0,1749114405,13034.322272779995,52.53216062999854,53367.38977176 2025-06-05,09:06:47.000,156,11009350,12765,0,1749114406,13034.35595433,52.48281672000303,53367.375797520006 2025-06-05,09:06:48.000,156,11009302,12965,0,1749114407,13034.342481709995,52.43347281000024,53367.39675888001 2025-06-05,09:06:49.000,156,11009337,12685,0,1749114408,13034.36942694999,52.37003063999873,53367.36881040001 2025-06-05,09:06:50.000,156,11009358,12805,0,1749114409,13034.362690639995,52.348883250000654,53367.34784904001 2025-06-05,09:06:51.000,156,11009350,12765,0,1749114410,13034.35595433,52.3065884700045,53367.36182328 2025-06-05,09:06:52.000,156,11009338,13045,0,1749114411,13034.32900908999,52.24314630000299,53367.27797784001 2025-06-05,09:06:53.000,156,11009333,12925,0,1749114412,13034.302063849995,52.17265500000212,53367.305926320005 2025-06-05,09:06:54.000,156,11009316,12605,0,1749114413,13034.29532754,52.12331108999933,53367.27099072 2025-06-05,09:06:55.000,156,11009354,12685,0,1749114414,13034.25490968,52.102163700001256,53367.24304224 2025-06-05,09:06:56.000,156,11009322,13125,0,1749114415,13034.22796443999,52.04577065999911,53367.2640036 2025-06-05,09:06:57.000,156,11009325,12685,0,1749114416,13034.174073959999,51.96823022999888,53367.2640036 2025-06-05,09:06:58.000,156,11009314,12805,0,1749114417,13034.153865029999,51.9470828400008,53367.22906800001 2025-06-05,09:06:59.000,156,11009355,12605,0,1749114418,13034.099974549994,51.84134589000314,53367.1941324 2025-06-05,09:07:00.000,156,11009299,12925,0,1749114419,13034.120183479994,51.79200198000035,53367.187145280004 2025-06-05,09:07:01.000,156,11009286,12845,0,1749114420,13034.052820379999,51.756756330003554,53367.13124832001 2025-06-05,09:07:02.000,156,11009284,12885,0,1749114421,13034.039347759994,51.72151067999948,53367.138235440005 2025-06-05,09:07:03.000,156,11009323,12285,0,1749114422,13033.978720969993,51.6369211199999,53367.06137712001 2025-06-05,09:07:04.000,156,11009305,12965,0,1749114423,13033.978720969993,51.58757721000438,53367.06836424 2025-06-05,09:07:05.000,156,11009325,13005,0,1749114424,13033.830522149998,51.56642981999903,53367.03342864001 2025-06-05,09:07:06.000,156,11009355,12845,0,1749114425,13033.796840599993,51.51003678000416,53367.040415760006 2025-06-05,09:07:07.000,156,11009351,12965,0,1749114426,13033.695795949992,51.467742000000726,53367.00548016 2025-06-05,09:07:08.000,156,11009333,12845,0,1749114427,13033.668850709997,51.418398089997936,53366.984518799996 2025-06-05,09:07:09.000,156,11009361,12925,0,1749114428,13033.621696540002,51.36200505000306,53366.95657032 2025-06-05,09:07:10.000,156,11009343,12765,0,1749114429,13033.527388199996,51.347906790004345,53366.89368624001 2025-06-05,09:07:11.000,156,11009341,12885,0,1749114430,13033.466761409996,51.291513750002196,53366.872724880006 2025-06-05,09:07:12.000,156,11009312,12725,0,1749114431,13033.412870929991,51.26331723000476,53366.872724880006 2025-06-05,09:07:13.000,156,11009338,12565,0,1749114432,13033.345507829996,51.22102245000133,53366.82381504001 2025-06-05,09:07:14.000,156,11009309,13085,0,1749114433,13033.27140841999,51.16462940999918,53366.82381504001 2025-06-05,09:07:15.000,156,11009327,12885,0,1749114434,13033.19057269999,51.17167853999854,53366.72599536001 2025-06-05,09:07:16.000,156,11009383,12765,0,1749114435,13033.12994590999,51.09413810999831,53366.69105976 2025-06-05,09:07:17.000,156,11009294,12885,0,1749114436,13033.08952804999,51.09413810999831,53366.6700984 2025-06-05,09:07:18.000,156,11009291,12965,0,1749114437,13033.02890125999,51.03774507000344,53366.66311128 2025-06-05,09:07:19.000,156,11009313,12605,0,1749114438,13032.99521971,51.009548549998726,53366.57227872 2025-06-05,09:07:20.000,156,11009297,12805,0,1749114439,13032.954801849999,50.97430290000193,53366.6002272 2025-06-05,09:07:21.000,156,11009343,12845,0,1749114440,13032.887438749989,50.96020464000321,53366.516381760004 2025-06-05,09:07:22.000,156,11009338,12685,0,1749114441,13032.840284579994,50.889713340002345,53366.50939464001 2025-06-05,09:07:23.000,156,11009275,12805,0,1749114442,13032.826811959989,50.87561508000363,53366.4954204 2025-06-05,09:07:24.000,156,11009289,12885,0,1749114443,13032.779657789994,50.81922204000148,53366.46048480001 2025-06-05,09:07:25.000,156,11009342,12965,0,1749114444,13032.779657789994,50.79102552000404,53366.43952344001 2025-06-05,09:07:26.000,156,11009292,12805,0,1749114445,13032.759448859993,50.76282899999933,53366.40458784 2025-06-05,09:07:27.000,156,11009353,13005,0,1749114446,13032.759448859993,50.75577986999997,53366.37663936 2025-06-05,09:07:28.000,156,11009283,12685,0,1749114447,13032.705558379988,50.74168161000125,53366.355678 2025-06-05,09:07:29.000,156,11009302,13205,0,1749114448,13032.658404209993,50.713485090003815,53366.29279392001 2025-06-05,09:07:30.000,156,11009291,12605,0,1749114449,13032.604513730003,50.72758335000253,53366.29279392001 2025-06-05,09:07:31.000,156,11009318,12725,0,1749114450,13032.543886940002,50.74873074000061,53366.2858068 2025-06-05,09:07:32.000,156,11009315,12965,0,1749114451,13032.496732769992,50.75577986999997,53366.2159356 2025-06-05,09:07:33.000,156,11009335,12845,0,1749114452,13032.442842290002,50.76282899999933,53366.22990984 2025-06-05,09:07:34.000,156,11009302,12765,0,1749114453,13032.409160739997,50.73463248000189,53366.22292272001 2025-06-05,09:07:35.000,156,11009303,12805,0,1749114454,13032.355270259992,50.75577986999997,53366.201961360006 2025-06-05,09:07:36.000,156,11009322,12805,0,1749114455,13032.335061329992,50.7980746500034,53366.17401288001 2025-06-05,09:07:37.000,156,11009283,12925,0,1749114456,13032.294643469992,50.81217291000212,53366.15305152001 2025-06-05,09:07:38.000,156,11009312,12885,0,1749114457,13032.274434539991,50.81922204000148,53366.15305152001 2025-06-05,09:07:39.000,156,11009310,12885,0,1749114458,13032.220544060001,50.78397639000468,53366.11811592 2025-06-05,09:07:40.000,156,11009374,13085,0,1749114459,13032.234016679991,50.7980746500034,53366.11811592 2025-06-05,09:07:41.000,156,11009311,12965,0,1749114460,13032.186862509996,50.82627117000084,53366.09715456 2025-06-05,09:07:42.000,156,11009309,12885,0,1749114461,13032.13970834,50.82627117000084,53366.083180320005 2025-06-05,09:07:43.000,156,11009295,13285,0,1749114462,13032.132972029991,50.78397639000468,53366.12510304001 2025-06-05,09:07:44.000,156,11009344,13005,0,1749114463,13032.09255416999,50.81922204000148,53366.05523184001 2025-06-05,09:07:45.000,156,11009320,13085,0,1749114464,13032.11276309999,50.82627117000084,53366.132090160005 2025-06-05,09:07:46.000,156,11009322,13005,0,1749114465,13032.09255416999,50.833320300000196,53366.132090160005 2025-06-05,09:07:47.000,156,11009278,12685,0,1749114466,13032.03192737999,50.79102552000404,53366.09715456 2025-06-05,09:07:48.000,156,11009284,13005,0,1749114467,13032.045399999995,50.75577986999997,53366.1111288 2025-06-05,09:07:49.000,156,11009359,12965,0,1749114468,13032.065608929996,50.76987812999869,53366.22990984 2025-06-05,09:07:50.000,156,11009344,12965,0,1749114469,13032.03866369,50.76987812999869,53366.24388408001 2025-06-05,09:07:51.000,156,11009326,12525,0,1749114470,13032.05213630999,50.74873074000061,53366.18798712 2025-06-05,09:07:52.000,156,11009334,12725,0,1749114471,13032.03866369,50.73463248000189,53366.146064399996 2025-06-05,09:07:53.000,156,11009330,12765,0,1749114472,13032.025191069995,50.74168161000125,53366.19497424001 2025-06-05,09:07:54.000,156,11009309,12925,0,1749114473,13032.01845476,50.720534220003174,53366.22990984 2025-06-05,09:07:55.000,156,11009311,12885,0,1749114474,13032.01171844999,50.75577986999997,53366.250871200005 2025-06-05,09:07:56.000,156,11009317,12965,0,1749114475,13031.99150951999,50.78397639000468,53366.27881968 2025-06-05,09:07:57.000,156,11009319,12805,0,1749114476,13031.93088272999,50.74168161000125,53366.250871200005 2025-06-05,09:07:58.000,156,11009320,12885,0,1749114477,13031.91741011,50.73463248000189,53366.32772952 2025-06-05,09:07:59.000,156,11009286,13045,0,1749114478,13031.903937489995,50.706435960004455,53366.30676816 2025-06-05,09:08:00.000,156,11009333,12805,0,1749114479,13031.863519629995,50.73463248000189,53366.38362648 2025-06-05,09:08:01.000,156,11009320,13125,0,1749114480,13031.843310699995,50.69938682999782,53366.38362648 2025-06-05,09:08:02.000,156,11009307,12885,0,1749114481,13031.76921128999,50.650042920002306,53366.37663936 2025-06-05,09:08:03.000,156,11009334,12845,0,1749114482,13031.782683909994,50.664141180001025,53366.39760072 2025-06-05,09:08:04.000,156,11009316,12605,0,1749114483,13031.74900235999,50.63594466000359,53366.34170376001 2025-06-05,09:08:05.000,156,11009332,12965,0,1749114484,13031.715320809999,50.62889553000423,53366.43253632 2025-06-05,09:08:06.000,156,11009314,12765,0,1749114485,13031.68837556999,50.614797269998235,53366.38362648 2025-06-05,09:08:07.000,156,11009330,13005,0,1749114486,13031.594067229998,50.57955162000144,53366.41157496001 2025-06-05,09:08:08.000,156,11009344,12845,0,1749114487,13031.546913059989,50.56545336000272,53366.40458784 2025-06-05,09:08:09.000,156,11009301,12925,0,1749114488,13031.506495199988,50.49496206000185,53366.348690880004 2025-06-05,09:08:10.000,156,11009345,12965,0,1749114489,13031.452604719998,50.45266727999842,53366.41157496001 2025-06-05,09:08:11.000,156,11009313,12965,0,1749114490,13031.459341029993,50.438569019999704,53366.418562080005 2025-06-05,09:08:12.000,156,11009309,12765,0,1749114491,13031.344823760002,50.39627424000355,53366.37663936 2025-06-05,09:08:13.000,156,11009334,12925,0,1749114492,13031.365032690002,50.36807771999884,53366.38362648 2025-06-05,09:08:14.000,156,11009329,12805,0,1749114493,13031.270724349997,50.32578294000268,53366.36266512001 2025-06-05,09:08:15.000,156,11009326,12885,0,1749114494,13031.237042799992,50.2411933800031,53366.418562080005 2025-06-05,09:08:16.000,156,11009303,12925,0,1749114495,13031.135998149992,50.212996859998384,53366.36266512001 2025-06-05,09:08:17.000,156,11009323,12725,0,1749114496,13031.109052909997,50.16365295000287,53366.36266512001 2025-06-05,09:08:18.000,156,11009321,12845,0,1749114497,13031.008008259996,50.14250556000479,53366.348690880004 2025-06-05,09:08:19.000,156,11009268,12685,0,1749114498,13030.92043623,50.072014260003925,53366.37663936 2025-06-05,09:08:20.000,156,11009362,12885,0,1749114499,13030.886754679996,50.072014260003925,53366.32074240001 2025-06-05,09:08:21.000,156,11009331,12965,0,1749114500,13030.765501099995,49.980375569997705,53366.27881968 2025-06-05,09:08:22.000,156,11009310,13005,0,1749114501,13030.67792907,49.95922817999963,53366.22990984 2025-06-05,09:08:23.000,156,11009340,12845,0,1749114502,13030.57688442,49.93808079000155,53366.23689696 2025-06-05,09:08:24.000,156,11009300,13045,0,1749114503,13030.52973024999,49.93103166000219,53366.30676816 2025-06-05,09:08:25.000,156,11009386,12925,0,1749114504,13030.448894529989,49.90988427000411,53366.29279392001 2025-06-05,09:08:26.000,156,11009347,12765,0,1749114505,13030.361322499994,49.902835140004754,53366.2159356 2025-06-05,09:08:27.000,156,11009332,12845,0,1749114506,13030.267014159988,49.93103166000219,53366.18798712 2025-06-05,09:08:28.000,156,11009355,13125,0,1749114507,13030.226596299988,49.95217905000027,53366.181000000004 2025-06-05,09:08:29.000,156,11009324,12685,0,1749114508,13030.145760580002,49.93808079000155,53366.15305152001 2025-06-05,09:08:30.000,156,11009304,12925,0,1749114509,13030.112079029997,49.95922817999963,53366.18798712 2025-06-05,09:08:31.000,156,11009313,12765,0,1749114510,13030.024507000002,49.95217905000027,53366.22292272001 2025-06-05,09:08:32.000,156,11009315,12765,0,1749114511,13029.970616519997,49.966277309998986,53366.18798712 2025-06-05,09:08:33.000,156,11009363,12965,0,1749114512,13029.889780799997,49.966277309998986,53366.13907728 2025-06-05,09:08:34.000,156,11009301,12965,0,1749114513,13029.856099249992,49.973326439998345,53366.06221896 2025-06-05,09:08:35.000,156,11009324,12965,0,1749114514,13029.755054599991,49.95217905000027,53366.04824472 2025-06-05,09:08:36.000,156,11009316,13045,0,1749114515,13029.707900429996,50.00857209000242,53366.04824472 2025-06-05,09:08:37.000,156,11009346,12845,0,1749114516,13029.687691499996,50.036768609999854,53366.083180320005 2025-06-05,09:08:38.000,156,11009310,12605,0,1749114517,13029.63380101999,50.064965130004566,53366.06221896 2025-06-05,09:08:39.000,156,11009301,12765,0,1749114518,13029.566437919995,50.093161650002,53365.978373519996 2025-06-05,09:08:40.000,156,11009306,13085,0,1749114519,13029.55970161,50.093161650002,53366.034270480006 2025-06-05,09:08:41.000,156,11009369,12765,0,1749114520,13029.51254743999,50.1284072999988,53366.00632200001 2025-06-05,09:08:42.000,156,11009315,13005,0,1749114521,13029.47886589,50.17775121000159,53365.9713864 2025-06-05,09:08:43.000,156,11009345,12805,0,1749114522,13029.39129385999,50.23414425000374,53365.98536064001 2025-06-05,09:08:44.000,156,11009368,12925,0,1749114523,13029.31045813999,50.2411933800031,53365.93645080001 2025-06-05,09:08:45.000,156,11009312,13125,0,1749114524,13029.27004027999,50.262340770001174,53365.87356672 2025-06-05,09:08:46.000,156,11009367,12965,0,1749114525,13029.162259319994,50.304635550004605,53365.89452808 2025-06-05,09:08:47.000,156,11009312,12885,0,1749114526,13029.101632529993,50.32578294000268,53365.87356672 2025-06-05,09:08:48.000,156,11009323,12885,0,1749114527,13029.027533119988,50.31873381000332,53365.83863112001 2025-06-05,09:08:49.000,156,11009313,12925,0,1749114528,13028.946697400002,50.28348815999925,53365.796708400005 2025-06-05,09:08:50.000,156,11009294,12765,0,1749114529,13028.946697400002,50.32578294000268,53365.77574704 2025-06-05,09:08:51.000,156,11009311,12805,0,1749114530,13028.852389059997,50.29758641999797,53365.74081144001 2025-06-05,09:08:52.000,156,11009360,12725,0,1749114531,13028.805234890002,50.33283207000204,53365.71985008001 2025-06-05,09:08:53.000,156,11009292,12685,0,1749114532,13028.758080719992,50.33283207000204,53365.677927360004 2025-06-05,09:08:54.000,156,11009326,12725,0,1749114533,13028.731135479997,50.31873381000332,53365.66395312 2025-06-05,09:08:55.000,156,11009301,12725,0,1749114534,13028.704190240001,50.311684680003964,53365.629017520005 2025-06-05,09:08:56.000,156,11009364,12765,0,1749114535,13028.630090829996,50.29758641999797,53365.56613344 2025-06-05,09:08:57.000,156,11009327,12805,0,1749114536,13028.562727730001,50.29053728999861,53365.52421072001 2025-06-05,09:08:58.000,156,11009373,12725,0,1749114537,13028.529046179996,50.248242510002456,53365.5172236 2025-06-05,09:08:59.000,156,11009341,12965,0,1749114538,13028.46168308,50.22004598999774,53365.52421072001 2025-06-05,09:09:00.000,156,11009360,12925,0,1749114539,13028.44147415,50.17070208000223,53365.46831376 2025-06-05,09:09:01.000,156,11009353,12765,0,1749114540,13028.448210459996,50.14250556000479,53365.46831376 2025-06-05,09:09:02.000,156,11009358,13125,0,1749114541,13028.407792599995,50.15660382000351,53365.412416800005 2025-06-05,09:09:03.000,156,11009338,12765,0,1749114542,13028.43473783999,50.16365295000287,53365.35651984001 2025-06-05,09:09:04.000,156,11009366,12805,0,1749114543,13028.43473783999,50.13545642999816,53365.35651984001 2025-06-05,09:09:06.000,156,11009384,13005,0,1749114544,13028.3404295,50.12135816999944,53365.30761000001 2025-06-05,09:09:07.000,156,11009318,12605,0,1749114545,13028.3404295,50.079063390003284,53365.33555848001 2025-06-05,09:09:08.000,156,11009324,12605,0,1749114546,13028.32022057,50.04381773999921,53365.28664864001 2025-06-05,09:09:09.000,156,11009342,12925,0,1749114548,13028.27980271,50.022670350001135,53365.2726744 2025-06-05,09:09:10.000,156,11009356,12805,0,1749114549,13028.266330089995,49.980375569997705,53365.26568728001 2025-06-05,09:09:11.000,156,11009325,12965,0,1749114550,13028.21917592,49.966277309998986,53365.18882896001 2025-06-05,09:09:12.000,156,11009332,12765,0,1749114551,13028.17202174999,49.93103166000219,53365.195816080006 2025-06-05,09:09:13.000,156,11009329,13085,0,1749114552,13028.09118602999,49.902835140004754,53365.13991912001 2025-06-05,09:09:14.000,156,11009324,12965,0,1749114553,13028.05076816999,49.88873687999876,53365.11895776001 2025-06-05,09:09:15.000,156,11009305,12605,0,1749114554,13028.044031859994,49.853491230001964,53365.10498352 2025-06-05,09:09:16.000,156,11009346,12645,0,1749114555,13028.044031859994,49.86054036000132,53365.09799640001 2025-06-05,09:09:17.000,156,11009313,12805,0,1749114556,13028.003613999994,49.83234384000389,53365.09100928 2025-06-05,09:09:18.000,156,11009292,12965,0,1749114557,13027.990141379989,49.83234384000389,53365.04209944 2025-06-05,09:09:19.000,156,11009363,12685,0,1749114558,13028.017086619999,49.87463862000004,53365.01415096 2025-06-05,09:09:20.000,156,11009326,12885,0,1749114559,13028.030559239989,49.846442100002605,53364.98620248 2025-06-05,09:09:21.000,156,11009317,13045,0,1749114560,13027.996877689999,49.86758949000068,53365.007163840004 2025-06-05,09:09:22.000,156,11009322,12765,0,1749114561,13027.976668759999,49.81119644999853,53365.02113808001 2025-06-05,09:09:23.000,156,11009292,12965,0,1749114562,13027.976668759999,49.82529471000453,53365.007163840004 2025-06-05,09:09:24.000,156,11009340,12965,0,1749114563,13027.969932449989,49.82529471000453,53365.007163840004 2025-06-05,09:09:25.000,156,11009333,12765,0,1749114564,13027.956459829998,49.82529471000453,53364.95126688001 2025-06-05,09:09:26.000,156,11009320,12845,0,1749114565,13027.949723519989,49.853491230001964,53365.00017672001 2025-06-05,09:09:27.000,156,11009336,12885,0,1749114566,13027.895833039998,49.89578600999812,53365.03511232 2025-06-05,09:09:28.000,156,11009339,12605,0,1749114567,13027.895833039998,49.8816877499994,53365.03511232 2025-06-05,09:09:29.000,156,11009341,12965,0,1749114568,13027.902569349993,49.89578600999812,53365.04209944 2025-06-05,09:09:30.000,156,11009292,12885,0,1749114569,13027.902569349993,49.90988427000411,53365.00017672001 2025-06-05,09:09:31.000,156,11009359,12765,0,1749114570,13027.889096729989,49.973326439998345,53365.04209944 2025-06-05,09:09:32.000,156,11009378,12725,0,1749114571,13027.868887799988,49.973326439998345,53365.0630608 2025-06-05,09:09:33.000,156,11009331,12965,0,1749114572,13027.902569349993,49.9944738300037,53365.05607368 2025-06-05,09:09:34.000,156,11009291,12965,0,1749114573,13027.875624109998,50.022670350001135,53365.04908656001 2025-06-05,09:09:35.000,156,11009327,12765,0,1749114574,13027.882360419993,50.05086686999857,53364.98620248 2025-06-05,09:09:36.000,156,11009330,12845,0,1749114575,13027.895833039998,50.072014260003925,53365.10498352 2025-06-05,09:09:37.000,156,11009317,12925,0,1749114576,13027.855415179998,50.11430904000008,53365.0630608 2025-06-05,09:09:38.000,156,11009351,12885,0,1749114577,13027.835206249998,50.14250556000479,53365.11895776001 2025-06-05,09:09:39.000,156,11009342,12765,0,1749114578,13027.882360419993,50.19184947000031,53365.10498352 2025-06-05,09:09:40.000,156,11009323,13005,0,1749114579,13027.855415179998,50.198898599999666,53365.14690624001 2025-06-05,09:09:41.000,156,11009292,12965,0,1749114580,13027.889096729989,50.23414425000374,53365.16088048 2025-06-05,09:09:42.000,156,11009325,12605,0,1749114581,13027.889096729989,50.23414425000374,53365.20979032 2025-06-05,09:09:43.000,156,11009310,12845,0,1749114582,13027.862151489993,50.29053728999861,53365.23075168 2025-06-05,09:09:44.000,156,11009286,12565,0,1749114583,13027.895833039998,50.28348815999925,53365.21677744001 2025-06-05,09:09:45.000,156,11009333,12845,0,1749114584,13027.909305659989,50.29053728999861,53365.244725920005 2025-06-05,09:09:46.000,156,11009316,12645,0,1749114585,13027.895833039998,50.304635550004605,53365.23773880001 2025-06-05,09:09:47.000,156,11009326,12885,0,1749114586,13027.936250899998,50.36807771999884,53365.23075168 2025-06-05,09:09:48.000,156,11009320,12885,0,1749114587,13027.990141379989,50.35397946000012,53365.25870016 2025-06-05,09:09:49.000,156,11009303,12885,0,1749114588,13028.023822929994,50.38922511000419,53365.32158424 2025-06-05,09:09:50.000,156,11009285,12765,0,1749114589,13028.017086619999,50.473814670003776,53365.293635760005 2025-06-05,09:09:51.000,156,11009359,12805,0,1749114590,13028.05076816999,50.50906032000057,53365.34953272 2025-06-05,09:09:52.000,156,11009321,12765,0,1749114591,13028.030559239989,50.52315857999929,53365.39844256 2025-06-05,09:09:53.000,156,11009295,12525,0,1749114592,13028.064240789994,50.54430597000464,53365.41940392 2025-06-05,09:09:54.000,156,11009333,12845,0,1749114593,13028.057504479999,50.57250249000208,53365.42639104 2025-06-05,09:09:55.000,156,11009354,12965,0,1749114594,13028.057504479999,50.5866007500008,53365.43337816001 2025-06-05,09:09:56.000,156,11009362,12845,0,1749114595,13028.104658649994,50.600699009999516,53365.50324936001 2025-06-05,09:09:57.000,156,11009321,12765,0,1749114596,13028.11139495999,50.59364988000016,53365.50324936001 2025-06-05,09:09:58.000,156,11009308,12605,0,1749114597,13028.09118602999,50.57955162000144,53365.531197840006 2025-06-05,09:09:59.000,156,11009361,12925,0,1749114598,13028.084449719994,50.62184640000487,53365.531197840006 2025-06-05,09:10:00.000,156,11009378,13005,0,1749114599,13028.17202174999,50.614797269998235,53365.60106904001 2025-06-05,09:10:01.000,156,11009333,12805,0,1749114600,13028.124867579994,50.67823943999974,53365.629017520005 2025-06-05,09:10:02.000,156,11009269,12685,0,1749114601,13028.11139495999,50.67823943999974,53365.60805616 2025-06-05,09:10:03.000,156,11009311,12805,0,1749114602,13028.07097709999,50.720534220003174,53365.66395312 2025-06-05,09:10:04.000,156,11009335,12485,0,1749114603,13028.064240789994,50.706435960004455,53365.63600464 2025-06-05,09:10:05.000,156,11009355,12845,0,1749114604,13028.057504479999,50.713485090003815,53365.67094024001 2025-06-05,09:10:06.000,156,11009289,12885,0,1749114605,13028.037295549999,50.76282899999933,53365.68491448 2025-06-05,09:10:07.000,156,11009290,12885,0,1749114606,13028.030559239989,50.7980746500034,53365.69190160001 2025-06-05,09:10:08.000,156,11009324,12605,0,1749114607,13027.990141379989,50.7980746500034,53365.67094024001 2025-06-05,09:10:09.000,156,11009343,12845,0,1749114608,13027.976668759999,50.7980746500034,53365.73382432 2025-06-05,09:10:10.000,156,11009291,12885,0,1749114609,13027.922778279994,50.847418559998914,53365.78972128001 2025-06-05,09:10:11.000,156,11009310,12885,0,1749114610,13027.862151489993,50.840369429999555,53365.7617728 2025-06-05,09:10:12.000,156,11009290,12845,0,1749114611,13027.828469939988,50.847418559998914,53365.747798560005 2025-06-05,09:10:13.000,156,11009338,13285,0,1749114612,13027.774579459998,50.86856595000427,53365.75478568 2025-06-05,09:10:14.000,156,11009307,12845,0,1749114613,13027.727425290002,50.86856595000427,53365.747798560005 2025-06-05,09:10:15.000,156,11009251,12885,0,1749114614,13027.653325879997,50.833320300000196,53365.7617728 2025-06-05,09:10:16.000,156,11009315,12605,0,1749114615,13027.619644329992,50.78397639000468,53365.73382432 2025-06-05,09:10:17.000,156,11009262,13045,0,1749114616,13027.592699089997,50.76282899999933,53365.78273416 2025-06-05,09:10:18.000,156,11009289,12645,0,1749114617,13027.592699089997,50.74873074000061,53365.77574704 2025-06-05,09:10:19.000,156,11009301,12725,0,1749114618,13027.565753850002,50.75577986999997,53365.78273416 2025-06-05,09:10:20.000,156,11009316,13125,0,1749114619,13027.606171710002,50.79102552000404,53365.74081144001 2025-06-05,09:10:21.000,156,11009321,12645,0,1749114620,13027.599435399992,50.81217291000212,53365.74081144001 2025-06-05,09:10:22.000,156,11009298,12805,0,1749114621,13027.559017539992,50.840369429999555,53365.7617728 2025-06-05,09:10:23.000,156,11009316,12965,0,1749114622,13027.518599679992,50.78397639000468,53365.71286296 2025-06-05,09:10:24.000,156,11009324,12605,0,1749114623,13027.498390749992,50.81217291000212,53365.7617728 2025-06-05,09:10:25.000,156,11009263,12845,0,1749114624,13027.498390749992,50.81217291000212,53365.78273416 2025-06-05,09:10:26.000,156,11009318,12765,0,1749114625,13027.491654439997,50.77692725999805,53365.74081144001 2025-06-05,09:10:27.000,156,11009330,12965,0,1749114626,13027.518599679992,50.77692725999805,53365.75478568 2025-06-05,09:10:28.000,156,11009363,12925,0,1749114627,13027.532072299997,50.77692725999805,53365.75478568 2025-06-05,09:10:29.000,156,11009305,12925,0,1749114628,13027.532072299997,50.77692725999805,53365.7617728 2025-06-05,09:10:30.000,156,11009280,12765,0,1749114629,13027.565753850002,50.77692725999805,53365.7617728 2025-06-05,09:10:31.000,156,11009333,13365,0,1749114630,13027.559017539992,50.77692725999805,53365.76875992001 2025-06-05,09:10:32.000,156,11009337,13085,0,1749114631,13027.626380640002,50.7980746500034,53365.81766976001 2025-06-05,09:10:33.000,156,11009297,12885,0,1749114632,13027.646589570002,50.833320300000196,53365.78972128001 2025-06-05,09:10:34.000,156,11009315,13005,0,1749114633,13027.687007430002,50.9320081199985,53365.87356672 2025-06-05,09:10:35.000,156,11009314,12965,0,1749114634,13027.720688979993,50.96020464000321,53365.810682639996 2025-06-05,09:10:36.000,156,11009322,12685,0,1749114635,13027.727425290002,50.96020464000321,53365.866579600006 2025-06-05,09:10:37.000,156,11009336,12805,0,1749114636,13027.788052079988,51.009548549998726,53365.85260536 2025-06-05,09:10:38.000,156,11009305,12845,0,1749114637,13027.828469939988,51.10118723999767,53365.89452808 2025-06-05,09:10:39.000,156,11009311,12765,0,1749114638,13027.868887799988,51.1434820200011,53365.9015152 2025-06-05,09:10:40.000,156,11009371,13125,0,1749114639,13027.922778279994,51.21397332000197,53365.92946368 2025-06-05,09:10:41.000,156,11009340,12845,0,1749114640,13027.895833039998,51.28446462000284,53365.95042504 2025-06-05,09:10:42.000,156,11009328,12925,0,1749114641,13027.990141379989,51.36905418000242,53366.06221896 2025-06-05,09:10:43.000,156,11009327,12845,0,1749114642,13027.956459829998,51.418398089997936,53366.06221896 2025-06-05,09:10:44.000,156,11009319,12805,0,1749114643,13027.976668759999,51.5029876500048,53366.02728336001 2025-06-05,09:10:45.000,156,11009345,12765,0,1749114644,13027.969932449989,51.53823330000159,53366.06920608 2025-06-05,09:10:46.000,156,11009331,12605,0,1749114645,13028.017086619999,51.57347894999839,53366.11811592 2025-06-05,09:10:47.000,156,11009293,12765,0,1749114646,13028.023822929994,51.6016754700031,53366.06221896 2025-06-05,09:10:48.000,156,11009317,12805,0,1749114647,13028.084449719994,51.62987199000054,53366.17401288001 2025-06-05,09:10:49.000,156,11009335,13005,0,1749114648,13028.097922339999,51.693314160002046,53366.20894848 2025-06-05,09:10:50.000,156,11009324,12925,0,1749114649,13028.19896699,51.707412420000765,53366.299781040005 2025-06-05,09:10:51.000,156,11009303,13085,0,1749114650,13028.266330089995,51.77085459000227,53366.2159356 2025-06-05,09:10:52.000,156,11009327,12845,0,1749114651,13028.367374739995,51.79200198000035,53366.299781040005 2025-06-05,09:10:53.000,156,11009375,12925,0,1749114652,13028.40105629,51.82724763000442,53366.39760072 2025-06-05,09:10:54.000,156,11009338,12925,0,1749114653,13028.46168308,51.84134589000314,53366.38362648 2025-06-05,09:10:55.000,156,11009271,12965,0,1749114654,13028.535782489991,51.82724763000442,53366.47445904 2025-06-05,09:10:56.000,156,11009354,12845,0,1749114655,13028.609881899996,51.80610023999907,53366.50939464001 2025-06-05,09:10:57.000,156,11009359,12645,0,1749114656,13028.717662859992,51.80610023999907,53366.516381760004 2025-06-05,09:10:58.000,156,11009341,12845,0,1749114657,13028.744608100002,51.80610023999907,53366.516381760004 2025-06-05,09:10:59.000,156,11009378,12845,0,1749114658,13028.845652750002,51.742658070004836,53366.57926584001 2025-06-05,09:11:00.000,156,11009366,12885,0,1749114659,13028.899543229993,51.700363290001405,53366.6700984 2025-06-05,09:11:01.000,156,11009422,12965,0,1749114660,13028.980378949993,51.62987199000054,53366.7399696 2025-06-05,09:11:02.000,156,11009353,12885,0,1749114661,13029.034269429998,51.6016754700031,53366.76093096 2025-06-05,09:11:03.000,156,11009360,12885,0,1749114662,13029.121841459993,51.58052807999775,53366.753943840005 2025-06-05,09:11:04.000,156,11009340,12605,0,1749114663,13029.135314079998,51.51003678000416,53366.69105976 2025-06-05,09:11:05.000,156,11009319,12805,0,1749114664,13029.168995629989,51.43954548000329,53366.78189232 2025-06-05,09:11:06.000,156,11009405,12845,0,1749114665,13029.175731939999,51.43249635000393,53366.84477640001 2025-06-05,09:11:07.000,156,11009357,12965,0,1749114666,13029.229622419989,51.34085765999771,53366.86573776001 2025-06-05,09:11:08.000,156,11009335,12605,0,1749114667,13029.303721829994,51.27741549000348,53366.90067336 2025-06-05,09:11:09.000,156,11009347,12925,0,1749114668,13029.283512899994,51.22102245000133,53366.90766048 2025-06-05,09:11:10.000,156,11009375,12605,0,1749114669,13029.33740338,51.17167853999854,53366.970544560005 2025-06-05,09:11:11.000,156,11009368,12685,0,1749114670,13029.296985519999,51.122334630003024,53366.984518799996 2025-06-05,09:11:12.000,156,11009362,12525,0,1749114671,13029.29024920999,51.09413810999831,53366.96355744001 2025-06-05,09:11:13.000,156,11009370,12965,0,1749114672,13029.27004027999,51.00249941999937,53366.95657032 2025-06-05,09:11:14.000,156,11009392,13005,0,1749114673,13029.236358729999,50.91790985999978,53367.06137712001 2025-06-05,09:11:15.000,156,11009344,12965,0,1749114674,13029.142050389994,50.833320300000196,53367.040415760006 2025-06-05,09:11:16.000,156,11009336,12685,0,1749114675,13029.108368839989,50.76987812999869,53367.019454400004 2025-06-05,09:11:17.000,156,11009389,12765,0,1749114676,13029.047742049988,50.69233769999846,53366.99849304 2025-06-05,09:11:18.000,156,11009338,12645,0,1749114677,13028.993851569998,50.671190310000384,53367.04740288 2025-06-05,09:11:19.000,156,11009359,12765,0,1749114678,13028.933224779998,50.63594466000359,53367.06137712001 2025-06-05,09:11:20.000,156,11009419,12885,0,1749114679,13028.933224779998,50.57955162000144,53367.10329984 2025-06-05,09:11:21.000,156,11009356,12965,0,1749114680,13028.859125369992,50.607748139998876,53367.06137712001 2025-06-05,09:11:22.000,156,11009390,12885,0,1749114681,13028.805234890002,50.59364988000016,53367.02644152 2025-06-05,09:11:23.000,156,11009381,12765,0,1749114682,13028.758080719992,50.55840423000336,53367.00548016 2025-06-05,09:11:24.000,156,11009370,12805,0,1749114683,13028.704190240001,50.55840423000336,53366.99849304 2025-06-05,09:11:25.000,156,11009328,13045,0,1749114684,13028.650299759996,50.50906032000057,53367.02644152 2025-06-05,09:11:26.000,156,11009348,12965,0,1749114685,13028.569464039996,50.52315857999929,53367.02644152 2025-06-05,09:11:27.000,156,11009328,12805,0,1749114686,13028.488628319996,50.50201119000121,53366.94259608001 2025-06-05,09:11:28.000,156,11009388,12805,0,1749114687,13028.428001529996,50.487912930002494,53366.970544560005 2025-06-05,09:11:29.000,156,11009326,12965,0,1749114688,13028.387583669995,50.45971640999778,53366.96355744001 2025-06-05,09:11:30.000,156,11009331,12725,0,1749114689,13028.367374739995,50.39627424000355,53366.92862184 2025-06-05,09:11:31.000,156,11009356,12805,0,1749114690,13028.246121159995,50.375126849998196,53366.92862184 2025-06-05,09:11:32.000,156,11009406,12925,0,1749114691,13028.266330089995,50.32578294000268,53366.89368624001 2025-06-05,09:11:33.000,156,11009361,12805,0,1749114692,13028.11813127,50.255291640001815,53366.86573776001 2025-06-05,09:11:34.000,156,11009327,13125,0,1749114693,13028.097922339999,50.23414425000374,53366.84477640001 2025-06-05,09:11:35.000,156,11009351,12885,0,1749114694,13028.017086619999,50.205947729999025,53366.84477640001 2025-06-05,09:11:36.000,156,11009361,12645,0,1749114695,13027.976668759999,50.17070208000223,53366.84477640001 2025-06-05,09:11:37.000,156,11009354,12765,0,1749114696,13027.855415179998,50.12135816999944,53366.79586656001 2025-06-05,09:11:38.000,156,11009316,12645,0,1749114697,13027.781315769993,50.086112520002644,53366.802853680005 2025-06-05,09:11:39.000,156,11009380,12525,0,1749114698,13027.781315769993,50.064965130004566,53366.76093096 2025-06-05,09:11:40.000,156,11009361,12685,0,1749114699,13027.619644329992,50.00152296000306,53366.78189232 2025-06-05,09:11:41.000,156,11009347,13005,0,1749114700,13027.532072299997,49.93808079000155,53366.705034000006 2025-06-05,09:11:42.000,156,11009299,12925,0,1749114701,13027.457972889992,49.92398253000283,53366.649137039996 2025-06-05,09:11:43.000,156,11009344,12965,0,1749114702,13027.350191929996,49.93808079000155,53366.649137039996 2025-06-05,09:11:44.000,156,11009368,12965,0,1749114703,13027.24241097,49.902835140004754,53366.64214992 2025-06-05,09:11:45.000,156,11009351,12965,0,1749114704,13027.188520489995,49.88873687999876,53366.55131736 2025-06-05,09:11:46.000,156,11009376,12885,0,1749114705,13027.107684769995,49.8816877499994,53366.57227872 2025-06-05,09:11:47.000,156,11009324,12765,0,1749114706,13026.99316749999,49.91693340000347,53366.50240752 2025-06-05,09:11:48.000,156,11009301,12845,0,1749114707,13026.885386539994,49.88873687999876,53366.467471920005 2025-06-05,09:11:49.000,156,11009323,12765,0,1749114708,13026.838232369999,49.88873687999876,53366.46048480001 2025-06-05,09:11:50.000,156,11009335,12805,0,1749114709,13026.730451409989,49.92398253000283,53366.38362648 2025-06-05,09:11:51.000,156,11009313,12845,0,1749114710,13026.656351999998,49.91693340000347,53366.369652240006 2025-06-05,09:11:52.000,156,11009339,12885,0,1749114711,13026.615934139998,49.95217905000027,53366.34170376001 2025-06-05,09:11:53.000,156,11009337,12965,0,1749114712,13026.609197829988,49.95217905000027,53366.299781040005 2025-06-05,09:11:54.000,156,11009335,12885,0,1749114713,13026.588988899988,49.9944738300037,53366.29279392001 2025-06-05,09:11:55.000,156,11009340,12965,0,1749114714,13026.588988899988,50.05791599999793,53366.29279392001 2025-06-05,09:11:56.000,156,11009370,12605,0,1749114715,13026.562043659993,50.086112520002644,53366.250871200005 2025-06-05,09:11:57.000,156,11009365,12445,0,1749114716,13026.555307349998,50.1284072999988,53366.25785832 2025-06-05,09:11:58.000,156,11009345,12685,0,1749114717,13026.548571040003,50.14250556000479,53366.23689696 2025-06-05,09:11:59.000,156,11009292,12645,0,1749114718,13026.528362110002,50.17775121000159,53366.250871200005 2025-06-05,09:12:00.000,156,11009322,12965,0,1749114719,13026.508153180002,50.17775121000159,53366.201961360006 2025-06-05,09:12:01.000,156,11009312,12765,0,1749114720,13026.481207939993,50.19184947000031,53366.201961360006 2025-06-05,09:12:02.000,156,11009363,12885,0,1749114721,13026.447526390002,50.198898599999666,53366.181000000004 2025-06-05,09:12:03.000,156,11009317,12725,0,1749114722,13026.393635909997,50.198898599999666,53366.146064399996 2025-06-05,09:12:04.000,156,11009327,12725,0,1749114723,13026.380163289992,50.205947729999025,53366.146064399996 2025-06-05,09:12:05.000,156,11009357,12805,0,1749114724,13026.353218049997,50.22004598999774,53366.132090160005 2025-06-05,09:12:06.000,156,11009347,12805,0,1749114725,13026.353218049997,50.28348815999925,53366.11811592 2025-06-05,09:12:07.000,156,11009322,12805,0,1749114726,13026.326272810002,50.28348815999925,53366.09016744 2025-06-05,09:12:08.000,156,11009355,12845,0,1749114727,13026.339745429992,50.255291640001815,53366.10414168001 2025-06-05,09:12:09.000,156,11009330,13125,0,1749114728,13026.306063880002,50.27643902999989,53366.13907728 2025-06-05,09:12:10.000,156,11009327,12765,0,1749114729,13026.333009119997,50.29758641999797,53366.09016744 2025-06-05,09:12:11.000,156,11009329,12925,0,1749114730,13026.312800189997,50.304635550004605,53366.1111288 2025-06-05,09:12:12.000,156,11009351,12525,0,1749114731,13026.285854950002,50.33283207000204,53366.083180320005 2025-06-05,09:12:13.000,156,11009318,12725,0,1749114732,13026.272382329997,50.28348815999925,53366.1111288 2025-06-05,09:12:14.000,156,11009347,12965,0,1749114733,13026.258909709992,50.255291640001815,53366.09016744 2025-06-05,09:12:15.000,156,11009288,12845,0,1749114734,13026.218491849992,50.27643902999989,53366.06221896 2025-06-05,09:12:16.000,156,11009327,12885,0,1749114735,13026.198282919991,50.26938990000053,53366.05523184001 2025-06-05,09:12:17.000,156,11009368,12685,0,1749114736,13026.191546609996,50.22004598999774,53366.12510304001 2025-06-05,09:12:18.000,156,11009363,12885,0,1749114737,13026.184810300001,50.19184947000031,53366.09016744 2025-06-05,09:12:19.000,156,11009332,12845,0,1749114738,13026.171337679996,50.17070208000223,53366.083180320005 2025-06-05,09:12:20.000,156,11009329,12805,0,1749114739,13026.151128749996,50.15660382000351,53366.07619320001 2025-06-05,09:12:21.000,156,11009328,12765,0,1749114740,13026.10397458,50.14250556000479,53366.07619320001 2025-06-05,09:12:22.000,156,11009355,12725,0,1749114741,13026.077029339991,50.17070208000223,53366.132090160005 2025-06-05,09:12:23.000,156,11009306,12845,0,1749114742,13026.01640254999,50.13545642999816,53366.1111288 2025-06-05,09:12:24.000,156,11009320,12765,0,1749114743,13025.99619361999,50.14250556000479,53366.132090160005 2025-06-05,09:12:25.000,156,11009326,12965,0,1749114744,13025.928830519995,50.14955469000415,53366.083180320005 2025-06-05,09:12:26.000,156,11009299,13005,0,1749114745,13025.868203729995,50.18480034000095,53366.146064399996 2025-06-05,09:12:27.000,156,11009335,12885,0,1749114746,13025.7806317,50.212996859998384,53366.11811592 2025-06-05,09:12:28.000,156,11009350,12965,0,1749114747,13025.706532289994,50.26938990000053,53366.132090160005 2025-06-05,09:12:29.000,156,11009336,12645,0,1749114748,13025.659378119999,50.255291640001815,53366.11811592 2025-06-05,09:12:30.000,156,11009348,12885,0,1749114749,13025.578542399999,50.262340770001174,53366.04824472 2025-06-05,09:12:31.000,156,11009308,12885,0,1749114750,13025.504442989994,50.29053728999861,53366.09016744 2025-06-05,09:12:32.000,156,11009319,12685,0,1749114751,13025.484234059993,50.255291640001815,53366.1111288 2025-06-05,09:12:33.000,156,11009352,13165,0,1749114752,13025.416870959998,50.23414425000374,53366.11811592 2025-06-05,09:12:34.000,156,11009353,12885,0,1749114753,13025.362980479993,50.2411933800031,53366.07619320001 2025-06-05,09:12:35.000,156,11009346,13045,0,1749114754,13025.295617379998,50.27643902999989,53366.034270480006 2025-06-05,09:12:36.000,156,11009316,12725,0,1749114755,13025.261935829993,50.2411933800031,53366.013309120004 2025-06-05,09:12:37.000,156,11009301,12685,0,1749114756,13025.194572729997,50.262340770001174,53365.99234776 2025-06-05,09:12:38.000,156,11009316,12965,0,1749114757,13025.181100109992,50.27643902999989,53366.02728336001 2025-06-05,09:12:39.000,156,11009327,12925,0,1749114758,13025.120473319992,50.26938990000053,53366.013309120004 2025-06-05,09:12:40.000,156,11009316,12845,0,1749114759,13025.093528079997,50.29758641999797,53365.9713864 2025-06-05,09:12:41.000,156,11009319,12845,0,1749114760,13025.032901289997,50.33283207000204,53365.99234776 2025-06-05,09:12:42.000,156,11009315,12965,0,1749114761,13024.999219739992,50.31873381000332,53365.95042504 2025-06-05,09:12:43.000,156,11009336,12925,0,1749114762,13024.992483429996,50.34693033000076,53365.94343792 2025-06-05,09:12:44.000,156,11009293,13045,0,1749114763,13024.979010809991,50.34693033000076,53365.915489440005 2025-06-05,09:12:45.000,156,11009332,12805,0,1749114764,13024.952065569996,50.33283207000204,53365.89452808 2025-06-05,09:12:46.000,156,11009323,12965,0,1749114765,13024.891438779996,50.36807771999884,53365.9015152 2025-06-05,09:12:47.000,156,11009390,12845,0,1749114766,13024.891438779996,50.375126849998196,53365.83863112001 2025-06-05,09:12:48.000,156,11009360,12685,0,1749114767,13024.83754829999,50.41037250000227,53365.85959248001 2025-06-05,09:12:49.000,156,11009322,12645,0,1749114768,13024.82407568,50.424470760000986,53365.845618240004 2025-06-05,09:12:50.000,156,11009304,12885,0,1749114769,13024.830811989996,50.431519890000345,53365.866579600006 2025-06-05,09:12:51.000,156,11009308,13045,0,1749114770,13024.81733936999,50.45266727999842,53365.831644 2025-06-05,09:12:52.000,156,11009332,12885,0,1749114771,13024.75671257999,50.45971640999778,53365.796708400005 2025-06-05,09:12:53.000,156,11009351,12765,0,1749114772,13024.77692150999,50.49496206000185,53365.796708400005 2025-06-05,09:12:54.000,156,11009355,12645,0,1749114773,13024.77692150999,50.50201119000121,53365.7617728 2025-06-05,09:12:55.000,156,11009288,12565,0,1749114774,13024.73650364999,50.52315857999929,53365.76875992001 2025-06-05,09:12:56.000,156,11009337,12645,0,1749114775,13024.709558409995,50.57955162000144,53365.78972128001 2025-06-05,09:12:57.000,156,11009297,12845,0,1749114776,13024.7028221,50.56545336000272,53365.77574704 2025-06-05,09:12:58.000,156,11009335,12765,0,1749114777,13024.65566792999,50.614797269998235,53365.71985008001 2025-06-05,09:12:59.000,156,11009361,12765,0,1749114778,13024.61525006999,50.64299379000295,53365.71985008001 2025-06-05,09:13:00.000,156,11009283,12765,0,1749114779,13024.56135959,50.67823943999974,53365.74081144001 2025-06-05,09:13:01.000,156,11009353,12885,0,1749114780,13024.527678039994,50.73463248000189,53365.698888720006 2025-06-05,09:13:02.000,156,11009379,12605,0,1749114781,13024.48052387,50.76987812999869,53365.67094024001 2025-06-05,09:13:03.000,156,11009348,12605,0,1749114782,13024.426633389994,50.77692725999805,53365.629017520005 2025-06-05,09:13:04.000,156,11009318,12805,0,1749114783,13024.419897079999,50.833320300000196,53365.64997888001 2025-06-05,09:13:05.000,156,11009319,12965,0,1749114784,13024.386215529994,50.847418559998914,53365.61504328 2025-06-05,09:13:06.000,156,11009363,12445,0,1749114785,13024.419897079999,50.882664210002986,53365.59408192 2025-06-05,09:13:07.000,156,11009335,12965,0,1749114786,13024.359270289999,50.93905724999786,53365.57312056001 2025-06-05,09:13:08.000,156,11009348,12605,0,1749114787,13024.345797669994,50.92495898999914,53365.54517208 2025-06-05,09:13:09.000,156,11009345,12805,0,1749114788,13024.332325049989,50.96725377000257,53365.55215920001 2025-06-05,09:13:10.000,156,11009293,13125,0,1749114789,13024.339061359999,50.98135203000129,53365.49626224 2025-06-05,09:13:11.000,156,11009345,12645,0,1749114790,13024.312116119989,51.009548549998726,53365.52421072001 2025-06-05,09:13:12.000,156,11009303,12925,0,1749114791,13024.278434569998,51.0447942000028,53365.510236480004 2025-06-05,09:13:13.000,156,11009334,12805,0,1749114792,13024.285170879994,51.10118723999767,53365.48228800001 2025-06-05,09:13:14.000,156,11009322,12765,0,1749114793,13024.264961949993,51.115285500003665,53365.48228800001 2025-06-05,09:13:15.000,156,11009331,12885,0,1749114794,13024.244753019993,51.16462940999918,53365.46831376 2025-06-05,09:13:16.000,156,11009343,13045,0,1749114795,13024.244753019993,51.20692419000261,53365.47530088001 2025-06-05,09:13:17.000,156,11009351,12645,0,1749114796,13024.258225639998,51.242169839999406,53365.4473524 2025-06-05,09:13:18.000,156,11009354,13045,0,1749114797,13024.285170879994,51.31266114000027,53365.4473524 2025-06-05,09:13:19.000,156,11009326,12605,0,1749114798,13024.359270289999,51.33380852999835,53365.46831376 2025-06-05,09:13:20.000,156,11009340,12965,0,1749114799,13024.339061359999,51.36200505000306,53365.47530088001 2025-06-05,09:13:21.000,156,11009349,13045,0,1749114800,13024.41316076999,51.418398089997936,53365.48927512 2025-06-05,09:13:22.000,156,11009338,12685,0,1749114801,13024.426633389994,51.418398089997936,53365.48228800001 2025-06-05,09:13:23.000,156,11009363,12925,0,1749114802,13024.5007328,51.45364374000201,53365.55914632 2025-06-05,09:13:24.000,156,11009349,12805,0,1749114803,13024.53441434999,51.467742000000726,53365.531197840006 2025-06-05,09:13:25.000,156,11009325,12725,0,1749114804,13024.61525006999,51.474791130000085,53365.55215920001 2025-06-05,09:13:26.000,156,11009369,12765,0,1749114805,13024.669140549995,51.43954548000329,53365.57312056001 2025-06-05,09:13:27.000,156,11009347,12645,0,1749114806,13024.76344889,51.4888893899988,53365.60106904001 2025-06-05,09:13:28.000,156,11009317,13045,0,1749114807,13024.80386675,51.5029876500048,53365.50324936001 2025-06-05,09:13:29.000,156,11009311,12805,0,1749114808,13024.84428461,51.49593851999816,53365.5870948 2025-06-05,09:13:30.000,156,11009322,12845,0,1749114809,13024.931856639996,51.4888893899988,53365.5870948 2025-06-05,09:13:31.000,156,11009356,12885,0,1749114810,13024.972274499996,51.5029876500048,53365.55215920001 2025-06-05,09:13:32.000,156,11009325,12765,0,1749114811,13025.005956050001,51.531184170002234,53365.642991759996 2025-06-05,09:13:33.000,156,11009366,13045,0,1749114812,13025.046373910001,51.53823330000159,53365.68491448 2025-06-05,09:13:34.000,156,11009327,12765,0,1749114813,13025.133945939997,51.531184170002234,53365.67094024001 2025-06-05,09:13:35.000,156,11009319,12725,0,1749114814,13025.127209630002,51.55938068999967,53365.7617728 2025-06-05,09:13:36.000,156,11009348,12925,0,1749114815,13025.181100109992,51.54528243000095,53365.76875992001 2025-06-05,09:13:37.000,156,11009331,12725,0,1749114816,13025.248463210002,51.55938068999967,53365.80369552 2025-06-05,09:13:38.000,156,11009327,12845,0,1749114817,13025.282144759993,51.6016754700031,53365.77574704 2025-06-05,09:13:39.000,156,11009373,12845,0,1749114818,13025.268672140002,51.6369211199999,53365.831644 2025-06-05,09:13:40.000,156,11009388,12965,0,1749114819,13025.342771549993,51.693314160002046,53365.845618240004 2025-06-05,09:13:41.000,156,11009355,12845,0,1749114820,13025.362980479993,51.72151067999948,53365.85959248001 2025-06-05,09:13:42.000,156,11009322,12925,0,1749114821,13025.356244169998,51.77790372000163,53365.89452808 2025-06-05,09:13:43.000,156,11009311,12965,0,1749114822,13025.362980479993,51.83429676000378,53365.92946368 2025-06-05,09:13:44.000,156,11009359,12925,0,1749114823,13025.430343579988,51.91183719000401,53365.9713864 2025-06-05,09:13:45.000,156,11009339,13205,0,1749114824,13025.437079889998,51.95413197000016,53366.00632200001 2025-06-05,09:13:46.000,156,11009342,13005,0,1749114825,13025.470761439989,52.01757414000167,53366.02029624 2025-06-05,09:13:47.000,156,11009338,12805,0,1749114826,13025.504442989994,52.06691805000446,53366.034270480006 2025-06-05,09:13:48.000,156,11009383,12765,0,1749114827,13025.551597159989,52.116261959999974,53366.04824472 2025-06-05,09:13:49.000,156,11009378,12885,0,1749114828,13025.544860849994,52.17265500000212,53366.09016744 2025-06-05,09:13:50.000,156,11009369,12805,0,1749114829,13025.63243287999,52.20085151999956,53366.1111288 2025-06-05,09:13:51.000,156,11009334,12765,0,1749114830,13025.69979598,52.24314630000299,53366.146064399996 2025-06-05,09:13:52.000,156,11009340,13085,0,1749114831,13025.72000491,52.27839194999979,53366.10414168001 2025-06-05,09:13:53.000,156,11009338,12685,0,1749114832,13025.767159079995,52.327735860002576,53366.15305152001 2025-06-05,09:13:54.000,156,11009313,12765,0,1749114833,13025.83452217999,52.37003063999873,53366.201961360006 2025-06-05,09:13:55.000,156,11009353,12605,0,1749114834,13025.89514896999,52.43347281000024,53366.27881968 2025-06-05,09:13:56.000,156,11009370,12805,0,1749114835,13025.93556682999,52.525111499999184,53366.26484544 2025-06-05,09:13:57.000,156,11009323,12885,0,1749114836,13025.95577575999,52.58855367000069,53366.2858068 2025-06-05,09:13:58.000,156,11009378,12965,0,1749114837,13025.989457309995,52.623799320004764,53366.32074240001 2025-06-05,09:13:59.000,156,11009385,12725,0,1749114838,13026.070293029996,52.65904497000156,53366.36266512001 2025-06-05,09:14:00.000,156,11009388,12965,0,1749114839,13026.10397458,52.701339749997715,53366.38362648 2025-06-05,09:14:01.000,156,11009331,12765,0,1749114840,13026.144392440001,52.743634530001145,53366.467471920005 2025-06-05,09:14:02.000,156,11009334,12805,0,1749114841,13026.171337679996,52.750683660000504,53366.50240752 2025-06-05,09:14:03.000,156,11009342,12605,0,1749114842,13026.238700779992,52.77183104999858,53366.47445904 2025-06-05,09:14:04.000,156,11009373,12605,0,1749114843,13026.285854950002,52.84232234999945,53366.54433024 2025-06-05,09:14:05.000,156,11009306,13005,0,1749114844,13026.312800189997,52.919862779999676,53366.6002272 2025-06-05,09:14:06.000,156,11009303,13005,0,1749114845,13026.326272810002,52.983304950001184,53366.57227872 2025-06-05,09:14:07.000,156,11009313,12885,0,1749114846,13026.326272810002,53.06084538000141,53366.62817568001 2025-06-05,09:14:08.000,156,11009352,12725,0,1749114847,13026.292591259997,53.159533199999714,53366.59324008 2025-06-05,09:14:09.000,156,11009370,12885,0,1749114848,13026.299327569992,53.21592624000186,53366.6700984 2025-06-05,09:14:10.000,156,11009404,12805,0,1749114849,13026.279118639992,53.27231928000401,53366.69804688001 2025-06-05,09:14:11.000,156,11009321,12925,0,1749114850,13026.272382329997,53.34985971000424,53366.69105976 2025-06-05,09:14:12.000,156,11009355,12845,0,1749114851,13026.265646020001,53.42035100999783,53366.684072640004 2025-06-05,09:14:13.000,156,11009370,12685,0,1749114852,13026.299327569992,53.46969492000062,53366.73298248 2025-06-05,09:14:14.000,156,11009338,12845,0,1749114853,13026.333009119997,53.51198970000405,53366.74695672001 2025-06-05,09:14:15.000,156,11009370,12565,0,1749114854,13026.346481740002,53.57543186999828,53366.802853680005 2025-06-05,09:14:16.000,156,11009318,13045,0,1749114855,13026.413844839997,53.63887403999979,53366.82381504001 2025-06-05,09:14:17.000,156,11009344,12885,0,1749114856,13026.434053769997,53.68116882000322,53366.872724880006 2025-06-05,09:14:18.000,156,11009329,12765,0,1749114857,13026.535098419998,53.76575838000281,53366.85875064 2025-06-05,09:14:19.000,156,11009327,12605,0,1749114858,13026.548571040003,53.8010040299996,53366.88669912 2025-06-05,09:14:20.000,156,11009370,12925,0,1749114859,13026.629406759988,53.89264271999855,53367.03342864001 2025-06-05,09:14:21.000,156,11009326,12965,0,1749114860,13026.716978789998,53.98428141000477,53366.95657032 2025-06-05,09:14:22.000,156,11009293,12725,0,1749114861,13026.743924029994,54.026576190000924,53366.984518799996 2025-06-05,09:14:23.000,156,11009389,12925,0,1749114862,13026.858441299999,54.068870970004355,53367.05439 2025-06-05,09:14:24.000,156,11009325,12965,0,1749114863,13026.89885916,54.15346053000394,53367.06137712001 2025-06-05,09:14:25.000,156,11009341,12885,0,1749114864,13026.97969488,54.238050090003526,53367.11028696001 2025-06-05,09:14:26.000,156,11009315,12685,0,1749114865,13027.087475839995,54.28739399999904,53367.138235440005 2025-06-05,09:14:27.000,156,11009329,12485,0,1749114866,13027.148102629995,54.38608182000462,53367.15919680001 2025-06-05,09:14:28.000,156,11009360,13125,0,1749114867,13027.22220204,54.463622250004846,53367.17317104 2025-06-05,09:14:29.000,156,11009334,13045,0,1749114868,13027.34345562,54.54821181000443,53367.29893920001 2025-06-05,09:14:30.000,156,11009336,12605,0,1749114869,13027.410818719996,54.611653979998664,53367.32688768001 2025-06-05,09:14:31.000,156,11009335,12445,0,1749114870,13027.511863369997,54.703292670004885,53367.403746 2025-06-05,09:14:32.000,156,11009398,12925,0,1749114871,13027.606171710002,54.780833099997835,53367.4386816 2025-06-05,09:14:33.000,156,11009367,12965,0,1749114872,13027.713952669998,54.8513243999987,53367.473617200005 2025-06-05,09:14:34.000,156,11009377,12845,0,1749114873,13027.788052079988,54.90771744000085,53367.57143688 2025-06-05,09:14:35.000,156,11009367,12845,0,1749114874,13027.895833039998,54.94296308999765,53367.58541112001 2025-06-05,09:14:36.000,156,11009326,12885,0,1749114875,13027.956459829998,54.98525787000108,53367.62034672 2025-06-05,09:14:37.000,156,11009350,13165,0,1749114876,13028.057504479999,55.07689656000002,53367.70419216001 2025-06-05,09:14:38.000,156,11009376,12965,0,1749114877,13028.145076509994,55.12624047000281,53367.74611488 2025-06-05,09:14:39.000,156,11009338,13045,0,1749114878,13028.225912229995,55.14738786000089,53367.808998960005 2025-06-05,09:14:40.000,156,11009370,12765,0,1749114879,13028.246121159995,55.2108300300024,53367.87188304001 2025-06-05,09:14:41.000,156,11009313,12845,0,1749114880,13028.29327532999,55.231977420000476,53367.90681864 2025-06-05,09:14:42.000,156,11009350,12925,0,1749114881,13028.38084736,55.32361610999942,53367.9627156 2025-06-05,09:14:43.000,156,11009346,12445,0,1749114882,13028.46168308,55.30246872000134,53368.00463832 2025-06-05,09:14:44.000,156,11009360,12805,0,1749114883,13028.5425188,55.31656698000006,53368.08848376001 2025-06-05,09:14:45.000,156,11009352,12965,0,1749114884,13028.609881899996,55.35181263000413,53368.17931632 2025-06-05,09:14:46.000,156,11009335,12725,0,1749114885,13028.643563450001,55.35181263000413,53368.22123904 2025-06-05,09:14:47.000,156,11009339,12805,0,1749114886,13028.663772380001,55.37296002000221,53368.24918752 2025-06-05,09:14:48.000,156,11009321,12725,0,1749114887,13028.710926549997,55.35886176000349,53368.32604584 2025-06-05,09:14:49.000,156,11009336,12925,0,1749114888,13028.737871789992,55.39410741000029,53368.34002008 2025-06-05,09:14:50.000,156,11009334,12885,0,1749114889,13028.785025960002,55.415254799998365,53368.37495568001 2025-06-05,09:14:51.000,156,11009341,12605,0,1749114890,13028.859125369992,55.43640219000372,53368.42386552001 2025-06-05,09:14:52.000,156,11009324,12645,0,1749114891,13028.886070610002,55.415254799998365,53368.4867496 2025-06-05,09:14:53.000,156,11009345,12765,0,1749114892,13028.939961089993,55.42935306000436,53368.549633680006 2025-06-05,09:14:54.000,156,11009346,12685,0,1749114893,13028.987115260003,55.464598710001155,53368.63347912 2025-06-05,09:14:55.000,156,11009339,12605,0,1749114894,13028.973642639998,55.43640219000372,53368.577582160004 2025-06-05,09:14:56.000,156,11009302,12965,0,1749114895,13028.960170019993,55.45050045000244,53368.6614276 2025-06-05,09:14:57.000,156,11009317,12885,0,1749114896,13028.973642639998,55.45050045000244,53368.71033744001 2025-06-05,09:14:58.000,156,11009369,12765,0,1749114897,13029.047742049988,55.49984435999795,53368.745273040004 2025-06-05,09:14:59.000,156,11009378,12965,0,1749114898,13029.074687289998,55.52804088000266,53368.82213136 2025-06-05,09:15:00.000,156,11009335,12645,0,1749114899,13029.108368839989,55.513942620003945,53368.85007984 2025-06-05,09:15:01.000,156,11009390,12805,0,1749114900,13029.182468249994,55.53509001000202,53368.90597680001 2025-06-05,09:15:02.000,156,11009380,12925,0,1749114901,13029.216149799999,55.49984435999795,53368.96187376 2025-06-05,09:15:03.000,156,11009371,12925,0,1749114902,13029.256567659999,55.513942620003945,53369.01777072 2025-06-05,09:15:04.000,156,11009372,12765,0,1749114903,13029.263303969994,55.506893490004586,53369.01777072 2025-06-05,09:15:05.000,156,11009386,12845,0,1749114904,13029.229622419989,55.47869696999987,53369.052706320006 2025-06-05,09:15:06.000,156,11009362,12725,0,1749114905,13029.24983134999,55.471647840000514,53369.1155904 2025-06-05,09:15:07.000,156,11009388,12685,0,1749114906,13029.276776589999,55.457549580001796,53369.14353888001 2025-06-05,09:15:08.000,156,11009355,12805,0,1749114907,13029.222886109994,55.42935306000436,53369.17148736001 2025-06-05,09:15:09.000,156,11009360,12765,0,1749114908,13029.202677179994,55.415254799998365,53369.17847448 2025-06-05,09:15:10.000,156,11009355,12645,0,1749114909,13029.243095039994,55.415254799998365,53369.15751312 2025-06-05,09:15:11.000,156,11009349,13085,0,1749114910,13029.283512899994,55.38000915000157,53369.24135856001 2025-06-05,09:15:12.000,156,11009378,12685,0,1749114911,13029.303721829994,55.415254799998365,53369.2553328 2025-06-05,09:15:13.000,156,11009333,12925,0,1749114912,13029.317194449999,55.42935306000436,53369.22738432 2025-06-05,09:15:14.000,156,11009334,12805,0,1749114913,13029.35761231,55.40115653999965,53369.28328128 2025-06-05,09:15:15.000,156,11009356,12645,0,1749114914,13029.323930759994,55.408205669999006,53369.248345680004 2025-06-05,09:15:16.000,156,11009338,12885,0,1749114915,13029.323930759994,55.38000915000157,53369.30424264 2025-06-05,09:15:17.000,156,11009363,12965,0,1749114916,13029.317194449999,55.36591089000285,53369.34616536 2025-06-05,09:15:18.000,156,11009360,12645,0,1749114917,13029.323930759994,55.38705828000093,53369.3950752 2025-06-05,09:15:19.000,156,11009348,12885,0,1749114918,13029.29024920999,55.408205669999006,53369.416036560004 2025-06-05,09:15:20.000,156,11009336,13165,0,1749114919,13029.29024920999,55.415254799998365,53369.367126720004 2025-06-05,09:15:21.000,156,11009300,12725,0,1749114920,13029.256567659999,55.36591089000285,53369.388088080006 2025-06-05,09:15:22.000,156,11009330,12765,0,1749114921,13029.222886109994,55.415254799998365,53369.416036560004 2025-06-05,09:15:23.000,156,11009320,12805,0,1749114922,13029.229622419989,55.38000915000157,53369.43001080001 2025-06-05,09:15:24.000,156,11009382,13045,0,1749114923,13029.243095039994,55.43640219000372,53369.436997920006 2025-06-05,09:15:25.000,156,11009296,12565,0,1749114924,13029.243095039994,55.415254799998365,53369.45795928001 2025-06-05,09:15:26.000,156,11009346,12725,0,1749114925,13029.189204559989,55.415254799998365,53369.45097216 2025-06-05,09:15:27.000,156,11009380,12885,0,1749114926,13029.236358729999,55.415254799998365,53369.44398504 2025-06-05,09:15:28.000,156,11009302,13005,0,1749114927,13029.216149799999,55.408205669999006,53369.45795928001 2025-06-05,09:15:29.000,156,11009314,12965,0,1749114928,13029.202677179994,55.45050045000244,53369.50686912001 2025-06-05,09:15:30.000,156,11009319,12845,0,1749114929,13029.216149799999,55.415254799998365,53369.44398504 2025-06-05,09:15:31.000,156,11009312,12925,0,1749114930,13029.243095039994,55.43640219000372,53369.499882 2025-06-05,09:15:32.000,156,11009346,13005,0,1749114931,13029.243095039994,55.44345132000308,53369.52783048001 2025-06-05,09:15:33.000,156,11009356,12765,0,1749114932,13029.303721829994,55.45050045000244,53369.54879184001 2025-06-05,09:15:34.000,156,11009381,12605,0,1749114933,13029.323930759994,55.54918827000074,53369.534817600004 2025-06-05,09:15:35.000,156,11009351,12765,0,1749114934,13029.33740338,55.57033565999882,53369.534817600004 2025-06-05,09:15:36.000,156,11009349,13005,0,1749114935,13029.303721829994,55.57738478999818,53369.57674032001 2025-06-05,09:15:37.000,156,11009325,12805,0,1749114936,13029.283512899994,55.63377783000033,53369.555778960006 2025-06-05,09:15:38.000,156,11009351,12805,0,1749114937,13029.33066706999,55.63377783000033,53369.59071456 2025-06-05,09:15:39.000,156,11009377,13005,0,1749114938,13029.31045813999,55.67607261000376,53369.54879184001 2025-06-05,09:15:40.000,156,11009371,12765,0,1749114939,13029.27004027999,55.697220000001835,53369.583727440004 2025-06-05,09:15:41.000,156,11009375,12885,0,1749114940,13029.296985519999,55.67607261000376,53369.5697532 2025-06-05,09:15:42.000,156,11009352,12885,0,1749114941,13029.317194449999,55.683121740003116,53369.62565016001 2025-06-05,09:15:43.000,156,11009350,12605,0,1749114942,13029.384557549994,55.71836738999991,53369.64661152001 2025-06-05,09:15:44.000,156,11009354,12925,0,1749114943,13029.364348619994,55.71131826000055,53369.64661152001 2025-06-05,09:15:45.000,156,11009400,12725,0,1749114944,13029.35761231,55.73246564999863,53369.64661152001 2025-06-05,09:15:46.000,156,11009379,12925,0,1749114945,13029.39803017,55.72541651999927,53369.66058576 2025-06-05,09:15:47.000,156,11009356,12645,0,1749114946,13029.35087599999,55.683121740003116,53369.68154712 2025-06-05,09:15:48.000,156,11009354,12845,0,1749114947,13029.35087599999,55.640826959999686,53369.62565016001 2025-06-05,09:15:49.000,156,11009369,12805,0,1749114948,13029.35087599999,55.704269130001194,53369.66757288 2025-06-05,09:15:50.000,156,11009302,12645,0,1749114949,13029.37108492999,55.697220000001835,53369.71648272001 2025-06-05,09:15:51.000,156,11009360,12645,0,1749114950,13029.37782124,55.71836738999991,53369.75840544 2025-06-05,09:15:52.000,156,11009343,12885,0,1749114951,13029.31045813999,55.697220000001835,53369.76539256001 2025-06-05,09:15:53.000,156,11009364,12605,0,1749114952,13029.33066706999,55.683121740003116,53369.772379680006 2025-06-05,09:15:54.000,156,11009358,12725,0,1749114953,13029.303721829994,55.647876089999045,53369.82827664 2025-06-05,09:15:55.000,156,11009344,12925,0,1749114954,13029.296985519999,55.654925219998404,53369.84225088001 2025-06-05,09:15:56.000,156,11009346,12845,0,1749114955,13029.303721829994,55.63377783000033,53369.772379680006 2025-06-05,09:15:57.000,156,11009351,12765,0,1749114956,13029.33740338,55.58443392000481,53369.84225088001 2025-06-05,09:15:58.000,156,11009336,12605,0,1749114957,13029.344139689994,55.54918827000074,53369.82827664 2025-06-05,09:15:59.000,156,11009386,12685,0,1749114958,13029.33740338,55.5562374000001,53369.87718648 2025-06-05,09:16:00.000,156,11009331,12765,0,1749114959,13029.33740338,55.57033565999882,53369.87718648 2025-06-05,09:16:01.000,156,11009359,12925,0,1749114960,13029.344139689994,55.59853218000353,53369.891160720006 2025-06-05,09:16:02.000,156,11009349,12685,0,1749114961,13029.39803017,55.57738478999818,53369.90513496 2025-06-05,09:16:03.000,156,11009379,13005,0,1749114962,13029.33740338,55.61263044000225,53369.98199328001 2025-06-05,09:16:04.000,156,11009369,12805,0,1749114963,13029.384557549994,55.59148305000417,53369.98199328001 2025-06-05,09:16:05.000,156,11009338,12685,0,1749114964,13029.404766479995,55.57738478999818,53369.988980400005 2025-06-05,09:16:06.000,156,11009375,12805,0,1749114965,13029.4182391,55.63377783000033,53369.98199328001 2025-06-05,09:16:07.000,156,11009365,12885,0,1749114966,13029.45865696,55.683121740003116,53370.037890240004 2025-06-05,09:16:08.000,156,11009358,12685,0,1749114967,13029.53949268,55.647876089999045,53370.12173568 2025-06-05,09:16:09.000,156,11009376,12925,0,1749114968,13029.55970161,55.640826959999686,53370.086800080004 2025-06-05,09:16:10.000,156,11009332,12805,0,1749114969,13029.59338315999,55.640826959999686,53370.07981296001 2025-06-05,09:16:11.000,156,11009352,12645,0,1749114970,13029.65400994999,55.61263044000225,53370.10077432001 2025-06-05,09:16:12.000,156,11009374,13045,0,1749114971,13029.687691499996,55.62672870000097,53370.12872280001 2025-06-05,09:16:13.000,156,11009365,12805,0,1749114972,13029.768527219996,55.57033565999882,53370.17064552 2025-06-05,09:16:14.000,156,11009369,12485,0,1749114973,13029.835890319991,55.56328652999946,53370.17064552 2025-06-05,09:16:15.000,156,11009343,12965,0,1749114974,13029.876308179992,55.5562374000001,53370.205581120004 2025-06-05,09:16:16.000,156,11009353,12605,0,1749114975,13029.909989729997,55.520991750003304,53370.21256824 2025-06-05,09:16:17.000,156,11009400,12605,0,1749114976,13029.950407589997,55.52804088000266,53370.254490960004 2025-06-05,09:16:18.000,156,11009459,13005,0,1749114977,13030.024507000002,55.520991750003304,53370.26846520001 2025-06-05,09:16:19.000,156,11009414,12805,0,1749114978,13030.031243309997,55.513942620003945,53370.26846520001 2025-06-05,09:16:20.000,156,11009365,12765,0,1749114979,13030.044715930002,55.513942620003945,53370.28942656 2025-06-05,09:16:21.000,156,11009399,12765,0,1749114980,13030.091870099997,55.49279522999859,53370.36628488001 2025-06-05,09:16:22.000,156,11009391,12925,0,1749114981,13030.051452239997,55.49984435999795,53370.31737504001 2025-06-05,09:16:23.000,156,11009362,12805,0,1749114982,13030.058188549992,55.49984435999795,53370.35929776 2025-06-05,09:16:24.000,156,11009403,12885,0,1749114983,13030.024507000002,55.506893490004586,53370.4082076 2025-06-05,09:16:25.000,156,11009389,12765,0,1749114984,13030.011034379997,55.48574609999923,53370.443143200006 2025-06-05,09:16:26.000,156,11009352,12885,0,1749114985,13029.990825449997,55.506893490004586,53370.38724624001 2025-06-05,09:16:27.000,156,11009346,13125,0,1749114986,13029.984089140002,55.48574609999923,53370.42916896 2025-06-05,09:16:28.000,156,11009339,13125,0,1749114987,13029.909989729997,55.53509001000202,53370.43615608001 2025-06-05,09:16:29.000,156,11009362,12605,0,1749114988,13029.903253420001,55.53509001000202,53370.422181840004 2025-06-05,09:16:30.000,156,11009349,12805,0,1749114989,13029.883044490001,55.47869696999987,53370.41519472001 2025-06-05,09:16:31.000,156,11009360,12965,0,1749114990,13029.842626630001,55.506893490004586,53370.41519472001 2025-06-05,09:16:32.000,156,11009343,12605,0,1749114991,13029.808945079996,55.49984435999795,53370.45013032 2025-06-05,09:16:33.000,156,11009378,12885,0,1749114992,13029.768527219996,55.48574609999923,53370.48506592001 2025-06-05,09:16:34.000,156,11009355,12965,0,1749114993,13029.76179091,55.45050045000244,53370.50602728 2025-06-05,09:16:35.000,156,11009338,12805,0,1749114994,13029.70116412,55.45050045000244,53370.45711744 2025-06-05,09:16:36.000,156,11009354,12845,0,1749114995,13029.687691499996,55.457549580001796,53370.4082076 2025-06-05,09:16:37.000,156,11009344,12605,0,1749114996,13029.667482569996,55.415254799998365,53370.45711744 2025-06-05,09:16:38.000,156,11009388,12525,0,1749114997,13029.61359208999,55.40115653999965,53370.43615608001 2025-06-05,09:16:39.000,156,11009383,12605,0,1749114998,13029.546228989995,55.39410741000029,53370.40122048 2025-06-05,09:16:40.000,156,11009399,13165,0,1749114999,13029.546228989995,55.37296002000221,53370.422181840004 2025-06-05,09:16:41.000,156,11009353,12805,0,1749115000,13029.47886589,55.37296002000221,53370.394233360006 2025-06-05,09:16:42.000,156,11009317,12725,0,1749115001,13029.45192064999,55.33066523999878,53370.38724624001 2025-06-05,09:16:43.000,156,11009300,12885,0,1749115002,13029.404766479995,55.31656698000006,53370.35929776 2025-06-05,09:16:44.000,156,11009351,12725,0,1749115003,13029.404766479995,55.288370460002625,53370.394233360006 2025-06-05,09:16:45.000,156,11009384,12765,0,1749115004,13029.35761231,55.26722307000455,53370.35929776 2025-06-05,09:16:46.000,156,11009372,12605,0,1749115005,13029.296985519999,55.239026549999835,53370.38724624001 2025-06-05,09:16:47.000,156,11009338,12965,0,1749115006,13029.256567659999,55.22492829000112,53370.36628488001 2025-06-05,09:16:48.000,156,11009312,13085,0,1749115007,13029.229622419989,55.182633509997686,53370.38724624001 2025-06-05,09:16:49.000,156,11009332,12845,0,1749115008,13029.189204559989,55.12624047000281,53370.33134928 2025-06-05,09:16:50.000,156,11009299,12805,0,1749115009,13029.195940869999,55.14738786000089,53370.324362160005 2025-06-05,09:16:51.000,156,11009364,12765,0,1749115010,13029.108368839989,55.16148611999961,53370.28942656 2025-06-05,09:16:52.000,156,11009346,12885,0,1749115011,13029.067950979988,55.12624047000281,53370.275452320006 2025-06-05,09:16:53.000,156,11009322,12725,0,1749115012,13029.000587879993,55.15443699000025,53370.28942656 2025-06-05,09:16:54.000,156,11009316,12965,0,1749115013,13028.939961089993,55.14033873000153,53370.26147808 2025-06-05,09:16:55.000,156,11009394,12925,0,1749115014,13028.825443820002,55.15443699000025,53370.24750384001 2025-06-05,09:16:56.000,156,11009319,12925,0,1749115015,13028.751344409997,55.182633509997686,53370.17064552 2025-06-05,09:16:57.000,156,11009330,12965,0,1749115016,13028.683981310001,55.15443699000025,53370.205581120004 2025-06-05,09:16:58.000,156,11009346,12605,0,1749115017,13028.616618209991,55.18968264000432,53370.205581120004 2025-06-05,09:16:59.000,156,11009306,13005,0,1749115018,13028.5425188,55.18968264000432,53370.17763264001 2025-06-05,09:17:00.000,156,11009379,12965,0,1749115019,13028.508837249996,55.25312480999855,53370.12872280001 2025-06-05,09:17:01.000,156,11009348,12805,0,1749115020,13028.428001529996,55.3095178500007,53370.14968416001 2025-06-05,09:17:02.000,156,11009348,12685,0,1749115021,13028.3404295,55.344763500004774,53370.11474856 2025-06-05,09:17:03.000,156,11009281,12925,0,1749115022,13028.29327532999,55.35886176000349,53370.12173568 2025-06-05,09:17:04.000,156,11009314,12965,0,1749115023,13028.165285439994,55.422303929997724,53370.01692888 2025-06-05,09:17:05.000,156,11009355,12805,0,1749115024,13028.13160388999,55.43640219000372,53370.086800080004 2025-06-05,09:17:06.000,156,11009365,12765,0,1749115025,13028.023822929994,55.49984435999795,53370.058851600006 2025-06-05,09:17:07.000,156,11009315,12765,0,1749115026,13027.949723519989,55.52804088000266,53370.023916 2025-06-05,09:17:08.000,156,11009347,13085,0,1749115027,13027.868887799988,55.54213914000138,53370.05186448001 2025-06-05,09:17:09.000,156,11009342,12645,0,1749115028,13027.808261009988,55.56328652999946,53370.05186448001 2025-06-05,09:17:10.000,156,11009303,12925,0,1749115029,13027.794788389998,55.57738478999818,53370.03090312001 2025-06-05,09:17:11.000,156,11009328,12525,0,1749115030,13027.707216360002,55.63377783000033,53369.96801904 2025-06-05,09:17:12.000,156,11009344,12805,0,1749115031,13027.673534809997,55.63377783000033,53369.96801904 2025-06-05,09:17:13.000,156,11009354,12765,0,1749115032,13027.633116949997,55.66197434999776,53369.9540448 2025-06-05,09:17:14.000,156,11009375,13085,0,1749115033,13027.538808609992,55.683121740003116,53369.940070560006 2025-06-05,09:17:15.000,156,11009393,12845,0,1749115034,13027.444500270001,55.683121740003116,53369.92609632 2025-06-05,09:17:16.000,156,11009368,12725,0,1749115035,13027.410818719996,55.73246564999863,53369.88417360001 2025-06-05,09:17:17.000,156,11009362,12965,0,1749115036,13027.329982999996,55.73951477999799,53369.83526376 2025-06-05,09:17:18.000,156,11009309,12605,0,1749115037,13027.25588358999,55.81000607999886,53369.849238 2025-06-05,09:17:19.000,156,11009368,12885,0,1749115038,13027.19525679999,55.7677113000027,53369.81430240001 2025-06-05,09:17:20.000,156,11009306,12605,0,1749115039,13027.15483893999,55.81000607999886,53369.82827664 2025-06-05,09:17:21.000,156,11009315,12605,0,1749115040,13027.08073953,55.8029569499995,53369.76539256001 2025-06-05,09:17:22.000,156,11009272,12725,0,1749115041,13027.006640119995,55.82410434000485,53369.78635392 2025-06-05,09:17:23.000,156,11009293,12885,0,1749115042,13026.97969488,55.83115347000421,53369.78635392 2025-06-05,09:17:24.000,156,11009329,12885,0,1749115043,13026.925804399994,55.83115347000421,53369.74443120001 2025-06-05,09:17:25.000,156,11009343,12605,0,1749115044,13026.83149605999,55.84525173000293,53369.73045696 2025-06-05,09:17:26.000,156,11009366,12765,0,1749115045,13026.804550819994,55.9016447699978,53369.66757288 2025-06-05,09:17:27.000,156,11009310,12645,0,1749115046,13026.730451409989,55.88754650999908,53369.66757288 2025-06-05,09:17:28.000,156,11009344,12925,0,1749115047,13026.669824619989,55.90869390000444,53369.64661152001 2025-06-05,09:17:29.000,156,11009327,12965,0,1749115048,13026.595725209998,55.95098868000059,53369.61167592 2025-06-05,09:17:30.000,156,11009308,12765,0,1749115049,13026.568779970003,55.98623433000466,53369.534817600004 2025-06-05,09:17:31.000,156,11009322,12765,0,1749115050,13026.440790079992,55.99328346000402,53369.54180472 2025-06-05,09:17:32.000,156,11009316,12605,0,1749115051,13026.366690670002,56.00033259000338,53369.45795928001 2025-06-05,09:17:33.000,156,11009365,12805,0,1749115052,13026.333009119997,56.056725629998255,53369.45097216 2025-06-05,09:17:34.000,156,11009342,12805,0,1749115053,13026.279118639992,56.049676499998895,53369.44398504 2025-06-05,09:17:35.000,156,11009313,12685,0,1749115054,13026.225228160001,56.056725629998255,53369.44398504 2025-06-05,09:17:36.000,156,11009341,12605,0,1749115055,13026.184810300001,56.042627369999536,53369.3950752 2025-06-05,09:17:37.000,156,11009370,12925,0,1749115056,13026.137656129991,56.03557824000018,53369.34616536 2025-06-05,09:17:38.000,156,11009345,12725,0,1749115057,13026.171337679996,56.06377476000489,53369.33917824001 2025-06-05,09:17:39.000,156,11009334,12765,0,1749115058,13026.137656129991,56.07787302000361,53369.24135856001 2025-06-05,09:17:40.000,156,11009319,12725,0,1749115059,13026.164601370001,56.06377476000489,53369.26231992001 2025-06-05,09:17:41.000,156,11009333,12845,0,1749115060,13026.164601370001,56.099020410001685,53369.199435840004 2025-06-05,09:17:42.000,156,11009335,12605,0,1749115061,13026.211755539996,56.14131518999784,53369.23437144 2025-06-05,09:17:43.000,156,11009342,12765,0,1749115062,13026.272382329997,56.24000301000342,53369.16450024 2025-06-05,09:17:44.000,156,11009320,12965,0,1749115063,13026.265646020001,56.289346919998934,53369.16450024 2025-06-05,09:17:45.000,156,11009398,12725,0,1749115064,13026.306063880002,56.29639604999829,53369.12956464 2025-06-05,09:17:46.000,156,11009325,12805,0,1749115065,13026.339745429992,56.3598382199998,53369.101616160006 2025-06-05,09:17:47.000,156,11009329,13005,0,1749115066,13026.366690670002,56.39508387000387,53369.12257752001 2025-06-05,09:17:48.000,156,11009361,12805,0,1749115067,13026.359954359992,56.40918213000259,53369.07366768001 2025-06-05,09:17:49.000,156,11009362,12845,0,1749115068,13026.440790079992,56.458526039998105,53369.08764192 2025-06-05,09:17:50.000,156,11009306,12765,0,1749115069,13026.508153180002,56.48672256000282,53369.06668056 2025-06-05,09:17:51.000,156,11009347,12845,0,1749115070,13026.521625799993,56.550164730004326,53369.03873208 2025-06-05,09:17:52.000,156,11009349,12885,0,1749115071,13026.575516279998,56.63475429000391,53369.031744960004 2025-06-05,09:17:53.000,156,11009330,12765,0,1749115072,13026.622670449993,56.698196459998144,53369.05969344 2025-06-05,09:17:54.000,156,11009376,12605,0,1749115073,13026.615934139998,56.7193438500035,53369.12956464 2025-06-05,09:17:55.000,156,11009324,12685,0,1749115074,13026.588988899988,56.77573688999837,53369.00379648001 2025-06-05,09:17:56.000,156,11009391,12765,0,1749115075,13026.622670449993,56.80393341000308,53369.03873208 2025-06-05,09:17:57.000,156,11009359,12645,0,1749115076,13026.615934139998,56.80393341000308,53369.052706320006 2025-06-05,09:17:58.000,156,11009334,13045,0,1749115077,13026.656351999998,56.83212993000052,53369.04571920001 2025-06-05,09:17:59.000,156,11009365,12845,0,1749115078,13026.649615689988,56.81098254000244,53369.03873208 2025-06-05,09:18:00.000,156,11009272,13085,0,1749115079,13026.683297239993,56.82508080000116,53369.00379648001 2025-06-05,09:18:01.000,156,11009360,13045,0,1749115080,13026.690033549989,56.84622818999924,53369.04571920001 2025-06-05,09:18:02.000,156,11009383,12965,0,1749115081,13026.723715099994,56.87442471000395,53369.052706320006 2025-06-05,09:18:03.000,156,11009349,13085,0,1749115082,13026.723715099994,56.86737558000459,53369.0107836 2025-06-05,09:18:04.000,156,11009350,12685,0,1749115083,13026.716978789998,56.83917905999988,53369.0107836 2025-06-05,09:18:05.000,156,11009341,12805,0,1749115084,13026.737187719998,56.796884280003724,53368.982835120005 2025-06-05,09:18:06.000,156,11009354,13005,0,1749115085,13026.743924029994,56.82508080000116,53368.982835120005 2025-06-05,09:18:07.000,156,11009326,12685,0,1749115086,13026.730451409989,56.8532773199986,53368.96886088 2025-06-05,09:18:08.000,156,11009349,12965,0,1749115087,13026.770869269989,56.8180316700018,53368.94789952 2025-06-05,09:18:09.000,156,11009384,12965,0,1749115088,13026.791078199989,56.80393341000308,53368.95488664001 2025-06-05,09:18:10.000,156,11009379,12805,0,1749115089,13026.784341889994,56.76868775999901,53368.91995104 2025-06-05,09:18:11.000,156,11009353,12805,0,1749115090,13026.757396649999,56.740491240001575,53368.912963920004 2025-06-05,09:18:12.000,156,11009340,12925,0,1749115091,13026.750660339989,56.7193438500035,53368.864054080004 2025-06-05,09:18:13.000,156,11009329,12685,0,1749115092,13026.723715099994,56.7193438500035,53368.8710412 2025-06-05,09:18:14.000,156,11009315,12765,0,1749115093,13026.669824619989,56.691147329998785,53368.80815712001 2025-06-05,09:18:15.000,156,11009346,12885,0,1749115094,13026.642879379993,56.62065602999792,53368.78719576001 2025-06-05,09:18:16.000,156,11009378,12965,0,1749115095,13026.622670449993,56.63475429000391,53368.766234400005 2025-06-05,09:18:17.000,156,11009344,12965,0,1749115096,13026.609197829988,56.57836125000176,53368.75924728001 2025-06-05,09:18:18.000,156,11009319,12805,0,1749115097,13026.582252589993,56.564262990003044,53368.7312988 2025-06-05,09:18:19.000,156,11009359,12965,0,1749115098,13026.568779970003,56.564262990003044,53368.66841472001 2025-06-05,09:18:20.000,156,11009290,12725,0,1749115099,13026.582252589993,56.500820820001536,53368.647453360005 2025-06-05,09:18:21.000,156,11009323,12605,0,1749115100,13026.521625799993,56.47967343000346,53368.64046624001 2025-06-05,09:18:22.000,156,11009367,12965,0,1749115101,13026.541834729993,56.48672256000282,53368.63347912 2025-06-05,09:18:23.000,156,11009340,12645,0,1749115102,13026.508153180002,56.43737865000003,53368.61950488001 2025-06-05,09:18:24.000,156,11009328,12645,0,1749115103,13026.460999009993,56.44442777999939,53368.528672320004 2025-06-05,09:18:25.000,156,11009307,13005,0,1749115104,13026.494680559998,56.40213300000323,53368.50771096 2025-06-05,09:18:26.000,156,11009332,12805,0,1749115105,13026.474471629997,56.37393647999852,53368.4867496 2025-06-05,09:18:27.000,156,11009336,12885,0,1749115106,13026.454262699997,56.331641700002365,53368.49373672 2025-06-05,09:18:28.000,156,11009302,12925,0,1749115107,13026.494680559998,56.324592570003006,53368.44482688 2025-06-05,09:18:29.000,156,11009313,12605,0,1749115108,13026.494680559998,56.31049431000429,53368.38892992 2025-06-05,09:18:30.000,156,11009324,12765,0,1749115109,13026.514889489998,56.26819953000086,53368.36796856 2025-06-05,09:18:31.000,156,11009371,12965,0,1749115110,13026.562043659993,56.29639604999829,53368.37495568001 2025-06-05,09:18:32.000,156,11009301,12845,0,1749115111,13026.555307349998,56.30344517999765,53368.36796856 2025-06-05,09:18:33.000,156,11009313,13045,0,1749115112,13026.588988899988,56.289346919998934,53368.32604584 2025-06-05,09:18:34.000,156,11009347,12965,0,1749115113,13026.615934139998,56.275248660000216,53368.29111024 2025-06-05,09:18:35.000,156,11009334,12925,0,1749115114,13026.629406759988,56.282297789999575,53368.242200400004 2025-06-05,09:18:36.000,156,11009309,12965,0,1749115115,13026.622670449993,56.26819953000086,53368.22123904 2025-06-05,09:18:37.000,156,11009308,12725,0,1749115116,13026.602461519993,56.24705214000278,53368.20027768 2025-06-05,09:18:38.000,156,11009290,12685,0,1749115117,13026.629406759988,56.21885561999807,53368.23521328001 2025-06-05,09:18:39.000,156,11009317,13005,0,1749115118,13026.595725209998,56.155413450003834,53368.18630344001 2025-06-05,09:18:40.000,156,11009320,12525,0,1749115119,13026.541834729993,56.12016779999976,53368.20027768 2025-06-05,09:18:41.000,156,11009327,12885,0,1749115120,13026.487944250002,56.056725629998255,53368.15136784 2025-06-05,09:18:42.000,156,11009289,12525,0,1749115121,13026.481207939993,56.0144308500021,53368.158354959996 2025-06-05,09:18:43.000,156,11009362,12725,0,1749115122,13026.467735320002,55.95803780999995,53368.06053528 2025-06-05,09:18:44.000,156,11009330,12605,0,1749115123,13026.440790079992,55.9016447699978,53368.06752240001 2025-06-05,09:18:45.000,156,11009342,12885,0,1749115124,13026.447526390002,55.873448250000365,53367.99765120001 2025-06-05,09:18:46.000,156,11009348,13125,0,1749115125,13026.393635909997,55.79590782000014,53368.00463832 2025-06-05,09:18:47.000,156,11009307,12605,0,1749115126,13026.400372219992,55.753613040003984,53367.99765120001 2025-06-05,09:18:48.000,156,11009288,12685,0,1749115127,13026.353218049997,55.697220000001835,53367.87188304001 2025-06-05,09:18:49.000,156,11009357,12725,0,1749115128,13026.353218049997,55.66197434999776,53367.93476712 2025-06-05,09:18:50.000,156,11009360,12765,0,1749115129,13026.339745429992,55.647876089999045,53367.85092168001 2025-06-05,09:18:51.000,156,11009342,12725,0,1749115130,13026.339745429992,55.58443392000481,53367.878870160006 2025-06-05,09:18:52.000,156,11009355,13045,0,1749115131,13026.306063880002,55.57033565999882,53367.80201184001 2025-06-05,09:18:53.000,156,11009304,12925,0,1749115132,13026.292591259997,55.53509001000202,53367.808998960005 2025-06-05,09:18:54.000,156,11009306,12765,0,1749115133,13026.279118639992,55.49279522999859,53367.7880376 2025-06-05,09:18:55.000,156,11009335,12725,0,1749115134,13026.225228160001,55.513942620003945,53367.72515352 2025-06-05,09:18:56.000,156,11009369,12645,0,1749115135,13026.184810300001,55.47869696999987,53367.67624368 2025-06-05,09:18:57.000,156,11009333,12605,0,1749115136,13026.211755539996,55.47869696999987,53367.641308080005 2025-06-05,09:18:58.000,156,11009320,12605,0,1749115137,13026.144392440001,55.47869696999987,53367.6482952 2025-06-05,09:18:59.000,156,11009340,12925,0,1749115138,13026.130919819996,55.45050045000244,53367.59938536 2025-06-05,09:19:00.000,156,11009376,12685,0,1749115139,13026.097238269991,55.47869696999987,53367.58541112001 2025-06-05,09:19:01.000,156,11009368,12925,0,1749115140,13026.110710889996,55.47869696999987,53367.543488400006 2025-06-05,09:19:02.000,156,11009341,13045,0,1749115141,13026.10397458,55.48574609999923,53367.522527040004 2025-06-05,09:19:03.000,156,11009344,13045,0,1749115142,13026.090501959996,55.49279522999859,53367.522527040004 2025-06-05,09:19:04.000,156,11009356,12845,0,1749115143,13026.05682040999,55.49984435999795,53367.5085528 2025-06-05,09:19:05.000,156,11009352,12805,0,1749115144,13026.06355672,55.52804088000266,53367.43169448 2025-06-05,09:19:06.000,156,11009347,12765,0,1749115145,13026.097238269991,55.506893490004586,53367.38977176 2025-06-05,09:19:07.000,156,11009383,12925,0,1749115146,13026.090501959996,55.506893490004586,53367.403746 2025-06-05,09:19:08.000,156,11009329,12885,0,1749115147,13026.12418351,55.520991750003304,53367.41772024001 2025-06-05,09:19:09.000,156,11009323,12645,0,1749115148,13026.144392440001,55.520991750003304,53367.3338748 2025-06-05,09:19:10.000,156,11009297,12765,0,1749115149,13026.198282919991,55.506893490004586,53367.319900559996 2025-06-05,09:19:11.000,156,11009342,12765,0,1749115150,13026.285854950002,55.54918827000074,53367.28496496 2025-06-05,09:19:12.000,156,11009320,12965,0,1749115151,13026.319536499992,55.54213914000138,53367.29893920001 2025-06-05,09:19:13.000,156,11009335,12805,0,1749115152,13026.373426979997,55.53509001000202,53367.3338748 2025-06-05,09:19:14.000,156,11009357,12925,0,1749115153,13026.440790079992,55.5562374000001,53367.319900559996 2025-06-05,09:19:15.000,156,11009324,12965,0,1749115154,13026.501416869993,55.520991750003304,53367.319900559996 2025-06-05,09:19:16.000,156,11009353,12965,0,1749115155,13026.541834729993,55.520991750003304,53367.27099072 2025-06-05,09:19:17.000,156,11009316,12965,0,1749115156,13026.588988899988,55.49279522999859,53367.27797784001 2025-06-05,09:19:18.000,156,11009352,12645,0,1749115157,13026.636143069998,55.457549580001796,53367.27099072 2025-06-05,09:19:19.000,156,11009315,12725,0,1749115158,13026.663088309993,55.44345132000308,53367.24304224 2025-06-05,09:19:20.000,156,11009326,12765,0,1749115159,13026.743924029994,55.40115653999965,53367.27099072 2025-06-05,09:19:21.000,156,11009353,12805,0,1749115160,13026.797814509999,55.38705828000093,53367.187145280004 2025-06-05,09:19:22.000,156,11009352,13085,0,1749115161,13026.85170498999,55.37296002000221,53367.20111952001 2025-06-05,09:19:23.000,156,11009340,12765,0,1749115162,13026.91233177999,55.38705828000093,53367.208106640006 2025-06-05,09:19:24.000,156,11009360,12925,0,1749115163,13026.99316749999,55.38705828000093,53367.22208088 2025-06-05,09:19:25.000,156,11009359,12725,0,1749115164,13026.99316749999,55.35886176000349,53367.16618392 2025-06-05,09:19:26.000,156,11009335,12645,0,1749115165,13027.04032167,55.36591089000285,53367.10329984 2025-06-05,09:19:27.000,156,11009384,12765,0,1749115166,13027.11442107999,55.35886176000349,53367.11727408 2025-06-05,09:19:28.000,156,11009299,12805,0,1749115167,13027.18178418,55.35886176000349,53367.138235440005 2025-06-05,09:19:29.000,156,11009352,12765,0,1749115168,13027.28282883,55.35886176000349,53367.14522256 2025-06-05,09:19:30.000,156,11009364,12445,0,1749115169,13027.28282883,55.37296002000221,53367.22906800001 2025-06-05,09:19:31.000,156,11009363,12805,0,1749115170,13027.390609789996,55.344763500004774,53367.24304224 2025-06-05,09:19:32.000,156,11009310,12645,0,1749115171,13027.437763959992,55.30246872000134,53367.22208088 2025-06-05,09:19:33.000,156,11009340,12885,0,1749115172,13027.464709200001,55.26017393999791,53367.21509376 2025-06-05,09:19:34.000,156,11009392,13005,0,1749115173,13027.511863369997,55.239026549999835,53367.21509376 2025-06-05,09:19:35.000,156,11009323,12885,0,1749115174,13027.552281229997,55.246075679999194,53367.25002936001 2025-06-05,09:19:36.000,156,11009348,12885,0,1749115175,13027.585962780002,55.18968264000432,53367.29195208 2025-06-05,09:19:37.000,156,11009353,12805,0,1749115176,13027.552281229997,55.105093080004735,53367.27099072 2025-06-05,09:19:38.000,156,11009345,12765,0,1749115177,13027.599435399992,55.013454389998515,53367.2640036 2025-06-05,09:19:39.000,156,11009337,12805,0,1749115178,13027.626380640002,54.95706135000364,53367.2640036 2025-06-05,09:19:40.000,156,11009326,12845,0,1749115179,13027.666798500002,54.8654226600047,53367.319900559996 2025-06-05,09:19:41.000,156,11009355,12885,0,1749115180,13027.680271119993,54.81607875000191,53367.28496496 2025-06-05,09:19:42.000,156,11009295,12885,0,1749115181,13027.754370529998,54.73853832000168,53367.28496496 2025-06-05,09:19:43.000,156,11009347,12765,0,1749115182,13027.794788389998,54.67509615000017,53367.29195208 2025-06-05,09:19:44.000,156,11009357,12805,0,1749115183,13027.848678869988,54.56231007000315,53367.34086192 2025-06-05,09:19:45.000,156,11009344,12885,0,1749115184,13027.902569349993,54.49181877000228,53367.29195208 2025-06-05,09:19:46.000,156,11009349,12965,0,1749115185,13027.929514589989,54.48476964000292,53367.3338748 2025-06-05,09:19:47.000,156,11009350,12765,0,1749115186,13027.983405069994,54.414278340002056,53367.354836160004 2025-06-05,09:19:48.000,156,11009352,12885,0,1749115187,13028.003613999994,54.35083617000055,53367.36881040001 2025-06-05,09:19:49.000,156,11009370,12925,0,1749115188,13027.996877689999,54.31559052000375,53367.38977176 2025-06-05,09:19:50.000,156,11009371,12845,0,1749115189,13027.983405069994,54.27329574000032,53367.41772024001 2025-06-05,09:19:51.000,156,11009341,12965,0,1749115190,13027.990141379989,54.27329574000032,53367.49457856001 2025-06-05,09:19:52.000,156,11009353,12765,0,1749115191,13027.976668759999,54.22395183000481,53367.45964296 2025-06-05,09:19:53.000,156,11009342,12845,0,1749115192,13027.983405069994,54.195755310000095,53367.403746 2025-06-05,09:19:54.000,156,11009340,13045,0,1749115193,13028.044031859994,54.195755310000095,53367.45265584 2025-06-05,09:19:55.000,156,11009321,12885,0,1749115194,13028.030559239989,54.202804439999454,53367.41073312 2025-06-05,09:19:56.000,156,11009329,13125,0,1749115195,13028.077713409999,54.202804439999454,53367.41073312 2025-06-05,09:19:57.000,156,11009353,12725,0,1749115196,13028.084449719994,54.238050090003526,53367.46663008001 2025-06-05,09:19:58.000,156,11009325,12725,0,1749115197,13028.124867579994,54.252148350002244,53367.487591439996 2025-06-05,09:19:59.000,156,11009358,12725,0,1749115198,13028.17202174999,54.26624661000096,53367.5085528 2025-06-05,09:20:00.000,156,11009339,12925,0,1749115199,13028.17202174999,54.27329574000032,53367.50156568 2025-06-05,09:20:01.000,156,11009320,12885,0,1749115200,13028.17202174999,54.27329574000032,53367.53650128001 2025-06-05,09:20:02.000,156,11009339,12725,0,1749115201,13028.21917592,54.2944431299984,53367.50156568 2025-06-05,09:20:03.000,156,11009362,12965,0,1749115202,13028.25959378,54.31559052000375,53367.51553992001 2025-06-05,09:20:04.000,156,11009337,12805,0,1749115203,13028.32022057,54.32263965000311,53367.55047552 2025-06-05,09:20:05.000,156,11009297,12845,0,1749115204,13028.36063843,54.35083617000055,53367.578424 2025-06-05,09:20:06.000,156,11009345,12685,0,1749115205,13028.38084736,54.379032689997985,53367.57143688 2025-06-05,09:20:07.000,156,11009336,13005,0,1749115206,13028.428001529996,54.38608182000462,53367.592398240005 2025-06-05,09:20:08.000,156,11009333,12805,0,1749115207,13028.428001529996,54.48476964000292,53367.62034672 2025-06-05,09:20:09.000,156,11009365,12805,0,1749115208,13028.48189201,54.470671380004205,53367.6482952 2025-06-05,09:20:10.000,156,11009289,12765,0,1749115209,13028.488628319996,54.45657311999821,53367.70419216001 2025-06-05,09:20:11.000,156,11009360,12805,0,1749115210,13028.448210459996,54.51296616000036,53367.7181664 2025-06-05,09:20:12.000,156,11009366,12805,0,1749115211,13028.50210094,54.52001528999972,53367.7880376 2025-06-05,09:20:13.000,156,11009348,12685,0,1749115212,13028.448210459996,54.56231007000315,53367.77406336 2025-06-05,09:20:14.000,156,11009364,12805,0,1749115213,13028.45494676999,54.653948760002095,53367.79502472 2025-06-05,09:20:15.000,156,11009367,12805,0,1749115214,13028.47515569999,54.646899630002736,53367.79502472 2025-06-05,09:20:16.000,156,11009315,12765,0,1749115215,13028.43473783999,54.710341800004244,53367.86489592 2025-06-05,09:20:17.000,156,11009389,12805,0,1749115216,13028.38084736,54.7526365800004,53367.81598608 2025-06-05,09:20:18.000,156,11009362,12805,0,1749115217,13028.326956879995,54.73853832000168,53367.822973199996 2025-06-05,09:20:19.000,156,11009299,13085,0,1749115218,13028.286539019995,54.780833099997835,53367.89983152001 2025-06-05,09:20:20.000,156,11009325,12965,0,1749115219,13028.25959378,54.81607875000191,53367.93476712 2025-06-05,09:20:21.000,156,11009342,12885,0,1749115220,13028.27980271,54.837226139999984,53367.89983152001 2025-06-05,09:20:22.000,156,11009357,12765,0,1749115221,13028.306747949995,54.823127880001266,53367.93476712 2025-06-05,09:20:23.000,156,11009351,12845,0,1749115222,13028.266330089995,54.80902962000255,53367.9627156 2025-06-05,09:20:24.000,156,11009332,12645,0,1749115223,13028.23938485,54.8513243999987,53367.98367696 2025-06-05,09:20:25.000,156,11009333,12445,0,1749115224,13028.25959378,54.81607875000191,53367.93476712 2025-06-05,09:20:26.000,156,11009327,12765,0,1749115225,13028.225912229995,54.80198049000319,53367.95572848 2025-06-05,09:20:27.000,156,11009308,12725,0,1749115226,13028.19896699,54.80198049000319,53367.990664079996 2025-06-05,09:20:28.000,156,11009300,12765,0,1749115227,13028.11813127,54.73148919000232,53367.94874136001 2025-06-05,09:20:29.000,156,11009318,12765,0,1749115228,13028.057504479999,54.703292670004885,53367.98367696 2025-06-05,09:20:30.000,156,11009322,12845,0,1749115229,13028.044031859994,54.611653979998664,53367.99765120001 2025-06-05,09:20:31.000,156,11009312,13005,0,1749115230,13028.037295549999,54.54821181000443,53367.99765120001 2025-06-05,09:20:32.000,156,11009346,12885,0,1749115231,13028.017086619999,54.414278340002056,53367.99765120001 2025-06-05,09:20:33.000,156,11009336,12765,0,1749115232,13027.990141379989,54.35083617000055,53367.95572848 2025-06-05,09:20:34.000,156,11009296,12725,0,1749115233,13027.983405069994,54.28739399999904,53367.9627156 2025-06-05,09:20:35.000,156,11009300,12685,0,1749115234,13027.969932449989,54.20985356999881,53367.976689840005 2025-06-05,09:20:36.000,156,11009312,12845,0,1749115235,13027.956459829998,54.10411662000115,53367.94175424 2025-06-05,09:20:37.000,156,11009326,12885,0,1749115236,13027.990141379989,54.03362532000028,53367.94874136001 2025-06-05,09:20:38.000,156,11009296,12765,0,1749115237,13027.882360419993,53.95608489000006,53367.94175424 2025-06-05,09:20:39.000,156,11009342,12765,0,1749115238,13027.862151489993,53.89264271999855,53367.95572848 2025-06-05,09:20:40.000,156,11009349,12605,0,1749115239,13027.835206249998,53.87149533000047,53367.94874136001 2025-06-05,09:20:41.000,156,11009327,12765,0,1749115240,13027.747634220003,53.85034794000239,53367.92079288001 2025-06-05,09:20:42.000,156,11009305,12645,0,1749115241,13027.673534809997,53.786905770000885,53367.90681864 2025-06-05,09:20:43.000,156,11009310,12845,0,1749115242,13027.619644329992,53.843298810003034,53367.82996032001 2025-06-05,09:20:44.000,156,11009268,13005,0,1749115243,13027.559017539992,53.779856640001526,53367.8928444 2025-06-05,09:20:45.000,156,11009322,13125,0,1749115244,13027.532072299997,53.843298810003034,53367.91380576 2025-06-05,09:20:46.000,156,11009363,12605,0,1749115245,13027.511863369997,53.85739707000175,53367.878870160006 2025-06-05,09:20:47.000,156,11009328,12845,0,1749115246,13027.451236579996,53.82215141999768,53367.87188304001 2025-06-05,09:20:48.000,156,11009334,12765,0,1749115247,13027.410818719996,53.86444620000111,53367.84393456 2025-06-05,09:20:49.000,156,11009342,12885,0,1749115248,13027.32324669,53.829200550004316,53367.83694744 2025-06-05,09:20:50.000,156,11009306,12885,0,1749115249,13027.23567465999,53.836249680003675,53367.80201184001 2025-06-05,09:20:51.000,156,11009331,13125,0,1749115250,13027.148102629995,53.81510228999832,53367.81598608 2025-06-05,09:20:52.000,156,11009300,12645,0,1749115251,13027.13463000999,53.843298810003034,53367.822973199996 2025-06-05,09:20:53.000,156,11009346,12765,0,1749115252,13027.0605306,53.82215141999768,53367.73912776 2025-06-05,09:20:54.000,156,11009315,12925,0,1749115253,13027.03358535999,53.87854445999983,53367.7880376 2025-06-05,09:20:55.000,156,11009367,12605,0,1749115254,13026.966222259995,53.89264271999855,53367.76707624 2025-06-05,09:20:56.000,156,11009336,12925,0,1749115255,13026.91906809,53.9490357600007,53367.73912776 2025-06-05,09:20:57.000,156,11009300,12605,0,1749115256,13026.89885916,53.970183149998775,53367.73912776 2025-06-05,09:20:58.000,156,11009335,12605,0,1749115257,13026.811287129989,54.03362532000028,53367.73912776 2025-06-05,09:20:59.000,156,11009354,12765,0,1749115258,13026.85170498999,54.068870970004355,53367.77406336 2025-06-05,09:21:00.000,156,11009294,12605,0,1749115259,13026.858441299999,54.09706749000179,53367.73214064001 2025-06-05,09:21:01.000,156,11009307,12805,0,1749115260,13026.844968679994,54.16755879000266,53367.69720504 2025-06-05,09:21:02.000,156,11009373,12925,0,1749115261,13026.824759749994,54.202804439999454,53367.73912776 2025-06-05,09:21:03.000,156,11009383,12965,0,1749115262,13026.770869269989,54.28739399999904,53367.66226944001 2025-06-05,09:21:04.000,156,11009358,12605,0,1749115263,13026.777605579999,54.33673791000183,53367.711179280006 2025-06-05,09:21:05.000,156,11009365,12725,0,1749115264,13026.784341889994,54.371983559998625,53367.62733384 2025-06-05,09:21:06.000,156,11009357,12765,0,1749115265,13026.757396649999,54.44247485999949,53367.690217920004 2025-06-05,09:21:07.000,156,11009414,12805,0,1749115266,13026.777605579999,54.49181877000228,53367.66226944001 2025-06-05,09:21:08.000,156,11009334,12605,0,1749115267,13026.750660339989,54.56935920000251,53367.68323080001 2025-06-05,09:21:09.000,156,11009318,12805,0,1749115268,13026.764132959994,54.67509615000017,53367.655282319996 2025-06-05,09:21:10.000,156,11009341,12925,0,1749115269,13026.797814509999,54.710341800004244,53367.690217920004 2025-06-05,09:21:11.000,156,11009382,12605,0,1749115270,13026.818023439999,54.837226139999984,53367.690217920004 2025-06-05,09:21:12.000,156,11009336,12605,0,1749115271,13026.85170498999,54.94296308999765,53367.67624368 2025-06-05,09:21:13.000,156,11009356,12605,0,1749115272,13026.905595469994,54.99230700000044,53367.73214064001 2025-06-05,09:21:14.000,156,11009350,12845,0,1749115273,13026.925804399994,55.12624047000281,53367.7181664 2025-06-05,09:21:15.000,156,11009326,12685,0,1749115274,13026.986431189995,55.18968264000432,53367.72515352 2025-06-05,09:21:16.000,156,11009364,12645,0,1749115275,13027.09421214999,55.295419590001984,53367.77406336 2025-06-05,09:21:17.000,156,11009361,12725,0,1749115276,13027.13463000999,55.37296002000221,53367.83694744 2025-06-05,09:21:18.000,156,11009324,12725,0,1749115277,13027.22220204,55.45050045000244,53367.878870160006 2025-06-05,09:21:19.000,156,11009342,12765,0,1749115278,13027.289565139996,55.60558131000289,53367.878870160006 2025-06-05,09:21:20.000,156,11009324,12605,0,1749115279,13027.363664550001,55.67607261000376,53367.927780000005 2025-06-05,09:21:21.000,156,11009354,12605,0,1749115280,13027.410818719996,55.78885869000078,53367.93476712 2025-06-05,09:21:22.000,156,11009358,12805,0,1749115281,13027.552281229997,55.83820260000357,53368.01162544 2025-06-05,09:21:23.000,156,11009360,12845,0,1749115282,13027.606171710002,55.880497379999724,53367.99765120001 2025-06-05,09:21:24.000,156,11009366,13005,0,1749115283,13027.687007430002,55.93689042000187,53368.102458 2025-06-05,09:21:25.000,156,11009305,12965,0,1749115284,13027.808261009988,55.98623433000466,53368.08149664 2025-06-05,09:21:26.000,156,11009326,12925,0,1749115285,13027.889096729989,56.02852911000082,53368.158354959996 2025-06-05,09:21:27.000,156,11009370,12925,0,1749115286,13028.017086619999,56.091971280002326,53368.20726480001 2025-06-05,09:21:28.000,156,11009377,13045,0,1749115287,13028.11139495999,56.12016779999976,53368.24918752 2025-06-05,09:21:29.000,156,11009381,12725,0,1749115288,13028.17875806,56.162462580003194,53368.27014888 2025-06-05,09:21:30.000,156,11009313,12725,0,1749115289,13028.30001164,56.18360997000127,53368.35399432001 2025-06-05,09:21:31.000,156,11009397,12925,0,1749115290,13028.407792599995,56.24705214000278,53368.409891280004 2025-06-05,09:21:32.000,156,11009377,12965,0,1749115291,13028.46168308,56.275248660000216,53368.479762480005 2025-06-05,09:21:33.000,156,11009335,12765,0,1749115292,13028.515573559991,56.26819953000086,53368.50771096 2025-06-05,09:21:34.000,156,11009344,12685,0,1749115293,13028.609881899996,56.275248660000216,53368.53565944 2025-06-05,09:21:35.000,156,11009350,12845,0,1749115294,13028.710926549997,56.30344517999765,53368.66841472001 2025-06-05,09:21:36.000,156,11009355,12605,0,1749115295,13028.771553339997,56.3598382199998,53368.67540184 2025-06-05,09:21:37.000,156,11009365,12765,0,1749115296,13028.785025960002,56.34573996000108,53368.75924728001 2025-06-05,09:21:38.000,156,11009365,12765,0,1749115297,13028.879334299992,56.36688734999916,53368.79418288 2025-06-05,09:21:39.000,156,11009335,12685,0,1749115298,13028.933224779998,56.37393647999852,53368.80815712001 2025-06-05,09:21:40.000,156,11009384,12925,0,1749115299,13028.980378949993,56.38098560999788,53368.815144240005 2025-06-05,09:21:41.000,156,11009339,12725,0,1749115300,13029.081423599993,56.42328039000131,53368.95488664001 2025-06-05,09:21:42.000,156,11009382,12605,0,1749115301,13029.088159909988,56.43737865000003,53368.96187376 2025-06-05,09:21:43.000,156,11009349,12685,0,1749115302,13029.189204559989,56.451476909998746,53369.00379648001 2025-06-05,09:21:44.000,156,11009389,12805,0,1749115303,13029.276776589999,56.49377169000218,53369.06668056 2025-06-05,09:21:45.000,156,11009336,12765,0,1749115304,13029.39129385999,56.47967343000346,53369.101616160006 2025-06-05,09:21:46.000,156,11009381,13085,0,1749115305,13029.4182391,56.507869950000895,53369.16450024 2025-06-05,09:21:47.000,156,11009350,12965,0,1749115306,13029.53275636999,56.53606646999833,53369.17847448 2025-06-05,09:21:48.000,156,11009381,12845,0,1749115307,13029.65400994999,56.61360689999856,53369.318216880005 2025-06-05,09:21:49.000,156,11009344,12965,0,1749115308,13029.74158198,56.6065577699992,53369.34616536 2025-06-05,09:21:50.000,156,11009367,12885,0,1749115309,13029.849362939996,56.63475429000391,53369.436997920006 2025-06-05,09:21:51.000,156,11009363,12965,0,1749115310,13029.997561759992,56.7193438500035,53369.44398504 2025-06-05,09:21:52.000,156,11009381,12685,0,1749115311,13030.105342720002,56.7193438500035,53369.51385624 2025-06-05,09:21:53.000,156,11009352,12685,0,1749115312,13030.219859989993,56.747540370000934,53369.6396244 2025-06-05,09:21:54.000,156,11009346,12805,0,1749115313,13030.368058809989,56.76868775999901,53369.69552136001 2025-06-05,09:21:55.000,156,11009365,12605,0,1749115314,13030.53646656,56.83212993000052,53369.79334104001 2025-06-05,09:21:56.000,156,11009352,12805,0,1749115315,13030.67119275999,56.88852297000267,53369.82827664 2025-06-05,09:21:57.000,156,11009332,13005,0,1749115316,13030.75876479,56.88852297000267,53369.92609632 2025-06-05,09:21:58.000,156,11009375,12845,0,1749115317,13030.933908849991,56.923768619999464,53369.98199328001 2025-06-05,09:21:59.000,156,11009393,12645,0,1749115318,13031.014744569991,56.93786687999818,53370.05186448001 2025-06-05,09:22:00.000,156,11009384,12765,0,1749115319,13031.135998149992,57.00835817999905,53370.107761440006 2025-06-05,09:22:01.000,156,11009368,12725,0,1749115320,13031.331351139997,57.0295055700044,53370.19859400001 2025-06-05,09:22:02.000,156,11009377,13205,0,1749115321,13031.479549959993,57.05065296000248,53370.24750384001 2025-06-05,09:22:03.000,156,11009348,12845,0,1749115322,13031.661430329994,57.04360383000312,53370.3034008 2025-06-05,09:22:04.000,156,11009343,12605,0,1749115323,13031.76921128999,57.07180035000056,53370.4082076 2025-06-05,09:22:05.000,156,11009297,12765,0,1749115324,13031.91741011,57.07884947999992,53370.48506592001 2025-06-05,09:22:06.000,156,11009376,12645,0,1749115325,13032.03192737999,57.07884947999992,53370.49904016 2025-06-05,09:22:07.000,156,11009356,13045,0,1749115326,13032.11276309999,57.10704600000463,53370.60384696001 2025-06-05,09:22:08.000,156,11009353,12885,0,1749115327,13032.267698229996,57.156389910000144,53370.72262800001 2025-06-05,09:22:09.000,156,11009358,13045,0,1749115328,13032.395688119992,57.184586430004856,53370.77153784001 2025-06-05,09:22:10.000,156,11009350,12805,0,1749115329,13032.469787529997,57.198684690003574,53370.86935752001 2025-06-05,09:22:11.000,156,11009326,13165,0,1749115330,13032.537150629993,57.24802859999909,53370.97416432 2025-06-05,09:22:12.000,156,11009365,12885,0,1749115331,13032.570832179998,57.25507772999845,53370.93922872001 2025-06-05,09:22:13.000,156,11009346,12725,0,1749115332,13032.651667899998,57.26917599000444,53371.071984 2025-06-05,09:22:14.000,156,11009370,12765,0,1749115333,13032.766185169989,57.28327425000316,53371.13486808001 2025-06-05,09:22:15.000,156,11009363,12965,0,1749115334,13032.786394099989,57.36081468000339,53371.21871352 2025-06-05,09:22:16.000,156,11009371,12525,0,1749115335,13032.793130409998,57.367863810002746,53371.21871352 2025-06-05,09:22:17.000,156,11009342,12805,0,1749115336,13032.873966129999,57.4101585899989,53371.30954608 2025-06-05,09:22:18.000,156,11009328,12965,0,1749115337,13032.92785660999,57.46655163000105,53371.35845592 2025-06-05,09:22:19.000,156,11009304,12925,0,1749115338,13032.941329229994,57.47360076000041,53371.43531424 2025-06-05,09:22:20.000,156,11009331,12885,0,1749115339,13032.90764767999,57.51589554000384,53371.47024984001 2025-06-05,09:22:21.000,156,11009382,12845,0,1749115340,13032.98848339999,57.57228857999871,53371.57505664 2025-06-05,09:22:22.000,156,11009335,12685,0,1749115341,13032.98848339999,57.62868162000086,53371.55409528 2025-06-05,09:22:23.000,156,11009354,12765,0,1749115342,13032.99521971,57.62868162000086,53371.616979360006 2025-06-05,09:22:24.000,156,11009342,12925,0,1749115343,13033.00869232999,57.67097640000429,53371.74274752 2025-06-05,09:22:25.000,156,11009322,12605,0,1749115344,13033.00869232999,57.69212379000237,53371.75672176001 2025-06-05,09:22:26.000,156,11009364,13245,0,1749115345,13033.08952804999,57.727369439999165,53371.81261872 2025-06-05,09:22:27.000,156,11009349,12805,0,1749115346,13033.08952804999,57.70622205000109,53371.81960584 2025-06-05,09:22:28.000,156,11009349,12645,0,1749115347,13033.123209599995,57.74851683000452,53371.88947704 2025-06-05,09:22:29.000,156,11009342,12765,0,1749115348,13033.19057269999,57.741467699997884,53371.93838688 2025-06-05,09:22:30.000,156,11009377,12965,0,1749115349,13033.2579358,57.776713350001955,53371.94537400001 2025-06-05,09:22:31.000,156,11009367,12805,0,1749115350,13033.27140841999,57.727369439999165,53371.96633536 2025-06-05,09:22:32.000,156,11009356,12725,0,1749115351,13033.372453069991,57.74851683000452,53371.99428384001 2025-06-05,09:22:33.000,156,11009317,12725,0,1749115352,13033.406134619996,57.741467699997884,53372.09210352001 2025-06-05,09:22:34.000,156,11009365,12605,0,1749115353,13033.500442960001,57.734418569998525,53372.14101336001 2025-06-05,09:22:35.000,156,11009338,13005,0,1749115354,13033.527388199996,57.69917292000173,53372.120052000006 2025-06-05,09:22:36.000,156,11009368,12565,0,1749115355,13033.601487610002,57.68507466000301,53372.238833040006 2025-06-05,09:22:37.000,156,11009330,12845,0,1749115356,13033.648641779997,57.68507466000301,53372.287742880006 2025-06-05,09:22:38.000,156,11009316,12805,0,1749115357,13033.668850709997,57.67097640000429,53372.32267848 2025-06-05,09:22:39.000,156,11009300,12765,0,1749115358,13033.695795949992,57.67802553000365,53372.3646012 2025-06-05,09:22:40.000,156,11009268,12645,0,1749115359,13033.749686429997,57.67097640000429,53372.39953680001 2025-06-05,09:22:41.000,156,11009380,12925,0,1749115360,13033.769895359997,57.67097640000429,53372.47639512001 2025-06-05,09:22:42.000,156,11009378,13045,0,1749115361,13033.783367980002,57.69212379000237,53372.52530496001 2025-06-05,09:22:43.000,156,11009375,12685,0,1749115362,13033.783367980002,57.74851683000452,53372.59517616001 2025-06-05,09:22:44.000,156,11009342,12765,0,1749115363,13033.769895359997,57.734418569998525,53372.64408600001 2025-06-05,09:22:45.000,156,11009345,12805,0,1749115364,13033.817049529993,57.741467699997884,53372.59517616001 2025-06-05,09:22:46.000,156,11009353,12765,0,1749115365,13033.830522149998,57.71327118000045,53372.73491856001 2025-06-05,09:22:47.000,156,11009347,12765,0,1749115366,13033.870940009998,57.67097640000429,53372.69299584001 2025-06-05,09:22:48.000,156,11009373,12605,0,1749115367,13033.864203699988,57.64277987999958,53372.769854160004 2025-06-05,09:22:49.000,156,11009351,12525,0,1749115368,13033.810313219998,57.6216324900015,53372.790815520006 2025-06-05,09:22:50.000,156,11009332,12845,0,1749115369,13033.803576910002,57.607534230002784,53372.818764 2025-06-05,09:22:51.000,156,11009337,12645,0,1749115370,13033.796840599993,57.57228857999871,53372.82575112 2025-06-05,09:22:52.000,156,11009351,12845,0,1749115371,13033.742950120002,57.52999380000256,53372.86068672001 2025-06-05,09:22:53.000,156,11009364,12925,0,1749115372,13033.648641779997,57.5229446700032,53372.888635200005 2025-06-05,09:22:54.000,156,11009336,12805,0,1749115373,13033.594751299992,57.44540424000297,53372.87466096 2025-06-05,09:22:55.000,156,11009334,12925,0,1749115374,13033.500442960001,57.39606033000018,53372.91658368 2025-06-05,09:22:56.000,156,11009302,12965,0,1749115375,13033.473497719991,57.34671642000467,53372.88164808001 2025-06-05,09:22:57.000,156,11009341,12805,0,1749115376,13033.406134619996,57.318519899999956,53372.88164808001 2025-06-05,09:22:58.000,156,11009374,12885,0,1749115377,13033.305089969996,57.318519899999956,53372.9235708 2025-06-05,09:22:59.000,156,11009345,12925,0,1749115378,13033.27140841999,57.29737251000188,53372.909596560006 2025-06-05,09:23:00.000,156,11009335,12805,0,1749115379,13033.15689115,57.23393034000037,53372.86068672001 2025-06-05,09:23:01.000,156,11009371,12765,0,1749115380,13033.10973697999,57.198684690003574,53372.86767384 2025-06-05,09:23:02.000,156,11009375,12765,0,1749115381,13033.082791739995,57.17753729999822,53372.87466096 2025-06-05,09:23:03.000,156,11009322,12845,0,1749115382,13033.02890125999,57.099996869997995,53372.8536996 2025-06-05,09:23:04.000,156,11009341,12765,0,1749115383,13032.961538159994,57.085898609999276,53372.83273824001 2025-06-05,09:23:05.000,156,11009322,13165,0,1749115384,13032.981747089994,57.07180035000056,53372.82575112 2025-06-05,09:23:06.000,156,11009340,13085,0,1749115385,13032.981747089994,57.0295055700044,53372.77684128 2025-06-05,09:23:07.000,156,11009336,12965,0,1749115386,13032.981747089994,57.00835817999905,53372.78382840001 2025-06-05,09:23:08.000,156,11009314,12845,0,1749115387,13032.981747089994,56.98016166000161,53372.82575112 2025-06-05,09:23:09.000,156,11009321,12605,0,1749115388,13033.001956019994,56.959014270003536,53372.76286704001 2025-06-05,09:23:10.000,156,11009335,12805,0,1749115389,13033.02890125999,56.923768619999464,53372.71395720001 2025-06-05,09:23:11.000,156,11009329,12845,0,1749115390,13033.03563757,56.93786687999818,53372.71395720001 2025-06-05,09:23:12.000,156,11009336,12805,0,1749115391,13033.07605543,56.916719490000105,53372.70697008 2025-06-05,09:23:13.000,156,11009323,12725,0,1749115392,13033.103000669995,56.923768619999464,53372.720944320004 2025-06-05,09:23:14.000,156,11009280,13125,0,1749115393,13033.143418529995,56.95196514000418,53372.75587992 2025-06-05,09:23:15.000,156,11009383,12925,0,1749115394,13033.183836389995,56.966063400002895,53372.76286704001 2025-06-05,09:23:16.000,156,11009335,12645,0,1749115395,13033.21751794,56.95196514000418,53372.72793144 2025-06-05,09:23:17.000,156,11009343,12805,0,1749115396,13033.29835366,57.00130904999969,53372.68600872 2025-06-05,09:23:18.000,156,11009324,12725,0,1749115397,13033.352244139991,57.04360383000312,53372.73491856001 2025-06-05,09:23:19.000,156,11009346,12685,0,1749115398,13033.493706649992,57.092947739998635,53372.76286704001 2025-06-05,09:23:20.000,156,11009361,13045,0,1749115399,13033.628432849997,57.20573382000293,53372.77684128 2025-06-05,09:23:21.000,156,11009343,13085,0,1749115400,13033.790104289998,57.26917599000444,53372.84671248 2025-06-05,09:23:22.000,156,11009301,12845,0,1749115401,13033.891148939998,57.40310945999954,53372.82575112 2025-06-05,09:23:23.000,156,11009343,13005,0,1749115402,13034.019138829994,57.501797279997845,53372.8536996 2025-06-05,09:23:24.000,156,11009364,12925,0,1749115403,13034.160601339994,57.558190319999994,53372.94453216 2025-06-05,09:23:25.000,156,11009318,12805,0,1749115404,13034.28859122999,57.63573075000022,53372.909596560006 2025-06-05,09:23:26.000,156,11009354,12765,0,1749115405,13034.37616326,57.70622205000109,53372.993442 2025-06-05,09:23:27.000,156,11009347,12965,0,1749115406,13034.49741684,57.776713350001955,53373.02837760001 2025-06-05,09:23:28.000,156,11009344,12765,0,1749115407,13034.55130731999,57.86130291000154,53373.105235920004 2025-06-05,09:23:29.000,156,11009351,12885,0,1749115408,13034.625406729996,57.967039859999204,53373.09126168 2025-06-05,09:23:30.000,156,11009310,13125,0,1749115409,13034.719715070001,58.009334640002635,53373.16812000001 2025-06-05,09:23:31.000,156,11009328,12445,0,1749115410,13034.820759720002,58.10097333000158,53373.16113288 2025-06-05,09:23:32.000,156,11009304,12645,0,1749115411,13034.881386510002,58.15031724000437,53373.26593968001 2025-06-05,09:23:33.000,156,11009321,12565,0,1749115412,13034.995903779993,58.241955930003314,53373.342798000005 2025-06-05,09:23:34.000,156,11009332,12965,0,1749115413,13035.049794259998,58.27720158000011,53373.38472072001 2025-06-05,09:23:35.000,156,11009347,12805,0,1749115414,13035.144102599988,58.375889399998414,53373.4476048 2025-06-05,09:23:36.000,156,11009352,12885,0,1749115415,13035.245147249989,58.45342982999864,53373.45459192001 2025-06-05,09:23:37.000,156,11009407,13045,0,1749115416,13035.352928209999,58.538019389998226,53373.53843736 2025-06-05,09:23:38.000,156,11009387,12765,0,1749115417,13035.38660975999,58.55916678000358,53373.5873472 2025-06-05,09:23:39.000,156,11009345,12845,0,1749115418,13035.460709169995,58.643756340003165,53373.67119264001 2025-06-05,09:23:40.000,156,11009375,12805,0,1749115419,13035.460709169995,58.68605111999932,53373.629269920006 2025-06-05,09:23:41.000,156,11009355,12685,0,1749115420,13035.48765440999,58.763591549999546,53373.775999440004 2025-06-05,09:23:42.000,156,11009389,13005,0,1749115421,13035.521335959995,58.85523023999849,53373.796960800006 2025-06-05,09:23:43.000,156,11009309,13165,0,1749115422,13035.55501751,58.876377630003844,53373.81792216001 2025-06-05,09:23:44.000,156,11009321,12645,0,1749115423,13035.59543537,58.89047589000256,53373.87381912 2025-06-05,09:23:45.000,156,11009283,12805,0,1749115424,13035.64932584999,58.92572153999936,53373.93670320001 2025-06-05,09:23:46.000,156,11009364,12605,0,1749115425,13035.622380609995,58.96801632000279,53373.95067744 2025-06-05,09:23:47.000,156,11009335,12845,0,1749115426,13035.683007399995,59.03850762000366,53373.95766456001 2025-06-05,09:23:48.000,156,11009325,12925,0,1749115427,13035.723425259996,59.059655010001734,53374.04849712 2025-06-05,09:23:49.000,156,11009337,12805,0,1749115428,13035.810997289991,59.06670414000109,53374.09041984 2025-06-05,09:23:50.000,156,11009302,12685,0,1749115429,13035.898569320001,59.059655010001734,53374.05548424001 2025-06-05,09:23:51.000,156,11009365,12925,0,1749115430,13035.965932419997,59.052605880002375,53374.12535544001 2025-06-05,09:23:52.000,156,11009359,12885,0,1749115431,13035.999613970002,59.108998920004524,53374.111381200004 2025-06-05,09:23:53.000,156,11009291,12805,0,1749115432,13036.147812789997,59.08080239999981,53374.111381200004 2025-06-05,09:23:54.000,156,11009339,12765,0,1749115433,13036.262330060003,59.07375327000045,53374.19522664 2025-06-05,09:23:55.000,156,11009376,12845,0,1749115434,13036.410528879998,59.0173602299983,53374.2860592 2025-06-05,09:23:56.000,156,11009344,13045,0,1749115435,13036.538518769994,59.02440935999766,53374.26509784 2025-06-05,09:23:57.000,156,11009287,13125,0,1749115436,13036.71366283,58.98211458000151,53374.32099480001 2025-06-05,09:23:58.000,156,11009338,12725,0,1749115437,13036.84838902999,58.92572153999936,53374.348943280005 2025-06-05,09:23:59.000,156,11009309,13045,0,1749115438,13037.003324159996,58.89752502000192,53374.41881448001 2025-06-05,09:24:00.000,156,11009349,12885,0,1749115439,13037.164995599996,58.812935460002336,53374.47471144 2025-06-05,09:24:01.000,156,11009321,12645,0,1749115440,13037.313194419992,58.770640679998905,53374.48868568001 2025-06-05,09:24:02.000,156,11009350,12765,0,1749115441,13037.454656929993,58.70719851000467,53374.48169856 2025-06-05,09:24:03.000,156,11009342,12885,0,1749115442,13037.589383129998,58.650805470002524,53374.565544000005 2025-06-05,09:24:04.000,156,11009334,12925,0,1749115443,13037.703900399989,58.601461559999734,53374.59349248 2025-06-05,09:24:05.000,156,11009338,12685,0,1749115444,13037.80494504999,58.53097025999887,53374.65637656001 2025-06-05,09:24:06.000,156,11009354,13045,0,1749115445,13037.94640755999,58.53097025999887,53374.684325040005 2025-06-05,09:24:07.000,156,11009348,12685,0,1749115446,13037.9733528,58.50277374000143,53374.76817048 2025-06-05,09:24:08.000,156,11009325,13045,0,1749115447,13038.06766113999,58.460478959998,53374.782144720004 2025-06-05,09:24:09.000,156,11009337,12445,0,1749115448,13038.08787006999,58.467528090004635,53374.79611896001 2025-06-05,09:24:10.000,156,11009327,12885,0,1749115449,13038.18891471999,58.418184180001845,53374.86599016 2025-06-05,09:24:11.000,156,11009357,12885,0,1749115450,13038.202387339996,58.39703679000377,53374.93586136 2025-06-05,09:24:12.000,156,11009349,13045,0,1749115451,13038.263014129996,58.39703679000377,53374.900925760005 2025-06-05,09:24:13.000,156,11009314,12765,0,1749115452,13038.316904610001,58.39703679000377,53375.03368104 2025-06-05,09:24:14.000,156,11009335,12925,0,1749115453,13038.283223059996,58.404085920003126,53374.99874544 2025-06-05,09:24:15.000,156,11009351,12605,0,1749115454,13038.377531400001,58.38293852999777,53375.02669392 2025-06-05,09:24:16.000,156,11009289,12845,0,1749115455,13038.404476639997,58.411135050002486,53375.09656512 2025-06-05,09:24:17.000,156,11009347,12685,0,1749115456,13038.471839739992,58.361791139999696,53375.117526480004 2025-06-05,09:24:18.000,156,11009337,12925,0,1749115457,13038.492048669992,58.418184180001845,53375.15246208 2025-06-05,09:24:19.000,156,11009319,12645,0,1749115458,13038.532466529992,58.404085920003126,53375.21534616 2025-06-05,09:24:20.000,156,11009388,12685,0,1749115459,13038.599829630002,58.411135050002486,53375.22932040001 2025-06-05,09:24:21.000,156,11009367,12965,0,1749115460,13038.626774869997,58.404085920003126,53375.264256 2025-06-05,09:24:22.000,156,11009342,12765,0,1749115461,13038.680665350003,58.418184180001845,53375.34111432 2025-06-05,09:24:23.000,156,11009339,12845,0,1749115462,13038.714346899993,58.411135050002486,53375.32714008001 2025-06-05,09:24:24.000,156,11009349,12805,0,1749115463,13038.842336789989,58.43933156999992,53375.37604992001 2025-06-05,09:24:25.000,156,11009372,12845,0,1749115464,13038.882754649989,58.460478959998,53375.403998400005 2025-06-05,09:24:26.000,156,11009344,12885,0,1749115465,13038.889490959999,58.467528090004635,53375.438934 2025-06-05,09:24:27.000,156,11009318,12925,0,1749115466,13038.943381439989,58.50982287000079,53375.46688248001 2025-06-05,09:24:28.000,156,11009345,12685,0,1749115467,13039.00400822999,58.50277374000143,53375.51579232001 2025-06-05,09:24:29.000,156,11009334,12885,0,1749115468,13039.078107639994,58.538019389998226,53375.641560480006 2025-06-05,09:24:30.000,156,11009364,12765,0,1749115469,13039.118525499995,58.55916678000358,53375.68348320001 2025-06-05,09:24:31.000,156,11009368,12805,0,1749115470,13039.17241598,58.594412430000375,53375.62758624 2025-06-05,09:24:32.000,156,11009375,12525,0,1749115471,13039.18588859999,58.58031417000166,53375.63457336001 2025-06-05,09:24:33.000,156,11009348,12885,0,1749115472,13039.22630645999,58.594412430000375,53375.77431576 2025-06-05,09:24:34.000,156,11009364,12765,0,1749115473,13039.2532517,58.62965808000445,53375.76034152001 2025-06-05,09:24:35.000,156,11009362,12925,0,1749115474,13039.28693324999,58.636707210003806,53375.77431576 2025-06-05,09:24:36.000,156,11009324,12645,0,1749115475,13039.320614799995,58.6719528600006,53375.8232256 2025-06-05,09:24:37.000,156,11009347,12885,0,1749115476,13039.31387849,58.72129677000339,53375.8930968 2025-06-05,09:24:38.000,156,11009358,12645,0,1749115477,13039.320614799995,58.75654242000019,53375.962968 2025-06-05,09:24:39.000,156,11009351,12965,0,1749115478,13039.37450528,58.7847389400049,53375.976942240006 2025-06-05,09:24:40.000,156,11009333,12765,0,1749115479,13039.39471421,58.80588633000298,53376.1027104 2025-06-05,09:24:41.000,156,11009361,12725,0,1749115480,13039.39471421,58.84818110999913,53376.15162024 2025-06-05,09:24:42.000,156,11009324,12805,0,1749115481,13039.40818682999,58.8834267600032,53376.123671760004 2025-06-05,09:24:43.000,156,11009372,12605,0,1749115482,13039.41492314,58.91162328000064,53376.22847856 2025-06-05,09:24:44.000,156,11009361,13045,0,1749115483,13039.39471421,58.93277066999872,53376.21450432001 2025-06-05,09:24:45.000,156,11009346,12965,0,1749115484,13039.401450519996,58.98211458000151,53376.27040128 2025-06-05,09:24:46.000,156,11009335,12925,0,1749115485,13039.441868379996,58.98916371000087,53376.2773884 2025-06-05,09:24:47.000,156,11009331,13005,0,1749115486,13039.38797789999,58.96801632000279,53376.32629824 2025-06-05,09:24:48.000,156,11009342,12845,0,1749115487,13039.39471421,58.95391806000407,53376.410143680005 2025-06-05,09:24:49.000,156,11009320,12925,0,1749115488,13039.39471421,58.94686893000471,53376.40315656001 2025-06-05,09:24:50.000,156,11009375,12685,0,1749115489,13039.36776896999,58.91867241,53376.43809216 2025-06-05,09:24:51.000,156,11009355,12885,0,1749115490,13039.381241589996,58.89047589000256,53376.50796336 2025-06-05,09:24:52.000,156,11009357,12845,0,1749115491,13039.35429635,58.89752502000192,53376.46604064 2025-06-05,09:24:53.000,156,11009302,12725,0,1749115492,13039.361032659996,58.84818110999913,53376.52193760001 2025-06-05,09:24:54.000,156,11009322,12925,0,1749115493,13039.34756003999,58.827033720001054,53376.577834560005 2025-06-05,09:24:55.000,156,11009388,13125,0,1749115494,13039.34756003999,58.777689809998265,53376.61975728001 2025-06-05,09:24:56.000,156,11009338,12965,0,1749115495,13039.29366956,58.74949329000083,53376.577834560005 2025-06-05,09:24:57.000,156,11009379,12765,0,1749115496,13039.27346063,58.67900198999996,53376.67565424 2025-06-05,09:24:58.000,156,11009366,12765,0,1749115497,13039.21283384,58.58031417000166,53376.68264136 2025-06-05,09:24:59.000,156,11009316,12725,0,1749115498,13039.14547073999,58.50982287000079,53376.68264136 2025-06-05,09:25:00.000,156,11009333,12765,0,1749115499,13039.06463501999,58.45342982999864,53376.70360272 2025-06-05,09:25:01.000,156,11009351,12605,0,1749115500,13038.997271919994,58.31949636000354,53376.72456408 2025-06-05,09:25:02.000,156,11009363,13005,0,1749115501,13038.98379929999,58.2137594099986,53376.71757696001 2025-06-05,09:25:03.000,156,11009369,12765,0,1749115502,13038.950117749999,58.10097333000158,53376.7315512 2025-06-05,09:25:04.000,156,11009368,12605,0,1749115503,13038.977062989994,57.98818725000456,53376.73853832001 2025-06-05,09:25:05.000,156,11009347,12805,0,1749115504,13038.929908819999,57.8683520400009,53376.745525440005 2025-06-05,09:25:06.000,156,11009326,12605,0,1749115505,13038.950117749999,57.76261509000324,53376.759499679996 2025-06-05,09:25:07.000,156,11009339,12885,0,1749115506,13038.896227269994,57.6568781399983,53376.73853832001 2025-06-05,09:25:08.000,156,11009326,12765,0,1749115507,13038.882754649989,57.51589554000384,53376.75251256 2025-06-05,09:25:09.000,156,11009334,13165,0,1749115508,13038.855809409994,57.40310945999954,53376.75251256 2025-06-05,09:25:10.000,156,11009372,12725,0,1749115509,13038.761501069988,57.29737251000188,53376.71058984 2025-06-05,09:25:11.000,156,11009312,12885,0,1749115510,13038.714346899993,57.198684690003574,53376.73853832001 2025-06-05,09:25:12.000,156,11009344,12765,0,1749115511,13038.680665350003,57.099996869997995,53376.77347392 2025-06-05,09:25:13.000,156,11009299,12685,0,1749115512,13038.626774869997,56.959014270003536,53376.8014224 2025-06-05,09:25:14.000,156,11009367,12885,0,1749115513,13038.572884389992,56.78278601999773,53376.77347392 2025-06-05,09:25:15.000,156,11009334,12565,0,1749115514,13038.498784980002,56.677049070000066,53376.696615600005 2025-06-05,09:25:16.000,156,11009314,13125,0,1749115515,13038.465103429997,56.550164730004326,53376.696615600005 2025-06-05,09:25:17.000,156,11009350,12885,0,1749115516,13038.364058779996,56.43737865000003,53376.67565424 2025-06-05,09:25:18.000,156,11009318,12845,0,1749115517,13038.310168299991,56.324592570003006,53376.66168 2025-06-05,09:25:19.000,156,11009349,12765,0,1749115518,13038.18891471999,56.162462580003194,53376.66168 2025-06-05,09:25:20.000,156,11009387,12885,0,1749115519,13038.08787006999,56.00033259000338,53376.65469288 2025-06-05,09:25:21.000,156,11009338,13165,0,1749115520,13037.980089109995,55.89459563999844,53376.64071864001 2025-06-05,09:25:22.000,156,11009327,12805,0,1749115521,13037.80494504999,55.7677113000027,53376.54988608001 2025-06-05,09:25:23.000,156,11009290,12765,0,1749115522,13037.697164089994,55.6690234800044,53376.57084744001 2025-06-05,09:25:24.000,156,11009370,12925,0,1749115523,13037.555701579993,55.54918827000074,53376.52193760001 2025-06-05,09:25:25.000,156,11009334,12965,0,1749115524,13037.474865859993,55.42935306000436,53376.528924720005 2025-06-05,09:25:26.000,156,11009314,12765,0,1749115525,13037.313194419992,55.344763500004774,53376.52193760001 2025-06-05,09:25:27.000,156,11009358,12645,0,1749115526,13037.191940839992,55.21787916000176,53376.50097624001 2025-06-05,09:25:28.000,156,11009362,12845,0,1749115527,13037.05721464,55.119191340003454,53376.47302776001 2025-06-05,09:25:29.000,156,11009348,12725,0,1749115528,13036.902279509995,55.055749170001945,53376.4171308 2025-06-05,09:25:30.000,156,11009312,12765,0,1749115529,13036.72713544999,54.97820874000172,53376.34027248 2025-06-05,09:25:31.000,156,11009340,12805,0,1749115530,13036.58567293999,54.886570050002774,53376.35424672001 2025-06-05,09:25:32.000,156,11009345,12845,0,1749115531,13036.437474119994,54.773783969998476,53376.25642704001 2025-06-05,09:25:33.000,156,11009300,12685,0,1749115532,13036.269066369998,54.703292670004885,53376.291362640004 2025-06-05,09:25:34.000,156,11009354,12925,0,1749115533,13036.134340169992,54.653948760002095,53376.21450432001 2025-06-05,09:25:35.000,156,11009331,12725,0,1749115534,13035.932250869992,54.62575224000466,53376.193542960005 2025-06-05,09:25:36.000,156,11009346,12605,0,1749115535,13035.73016156999,54.5411626799978,53376.10969752 2025-06-05,09:25:37.000,156,11009318,12765,0,1749115536,13035.54828119999,54.470671380004205,53376.0328392 2025-06-05,09:25:38.000,156,11009297,12885,0,1749115537,13035.400082379994,54.40018008000334,53376.025852080005 2025-06-05,09:25:39.000,156,11009352,12925,0,1749115538,13035.204729389989,54.35788529999991,53376.00489072 2025-06-05,09:25:40.000,156,11009310,13045,0,1749115539,13035.009376399998,54.252148350002244,53375.92803240001 2025-06-05,09:25:41.000,156,11009306,12645,0,1749115540,13034.773605549992,54.202804439999454,53375.85117408001 2025-06-05,09:25:42.000,156,11009384,13005,0,1749115541,13034.61867042,54.11821487999987,53375.78130288001 2025-06-05,09:25:43.000,156,11009404,12725,0,1749115542,13034.43679005,54.019527060001565,53375.76034152001 2025-06-05,09:25:44.000,156,11009311,12605,0,1749115543,13034.23470075,53.95608489000006,53375.69745744 2025-06-05,09:25:45.000,156,11009365,12845,0,1749115544,13034.052820379999,53.88559358999919,53375.59963776 2025-06-05,09:25:46.000,156,11009328,12805,0,1749115545,13033.857467389993,53.82215141999768,53375.53675368 2025-06-05,09:25:47.000,156,11009393,12685,0,1749115546,13033.648641779997,53.730512729998736,53375.52976656 2025-06-05,09:25:48.000,156,11009359,12925,0,1749115547,13033.460025100001,53.617726650001714,53375.41797264001 2025-06-05,09:25:49.000,156,11009332,12965,0,1749115548,13033.305089969996,53.54018622000149,53375.37604992001 2025-06-05,09:25:50.000,156,11009338,12605,0,1749115549,13033.082791739995,53.441498400003184,53375.29220448 2025-06-05,09:25:51.000,156,11009384,12965,0,1749115550,13032.900911369994,53.30756493000081,53375.187397680005 2025-06-05,09:25:52.000,156,11009333,13285,0,1749115551,13032.759448859993,53.22297537000122,53375.14547496 2025-06-05,09:25:53.000,156,11009360,12845,0,1749115552,13032.604513730003,53.145434940000996,53375.09656512 2025-06-05,09:25:54.000,156,11009415,12925,0,1749115553,13032.476523839992,53.03969799000333,53375.00573256 2025-06-05,09:25:55.000,156,11009347,12885,0,1749115554,13032.328325019997,52.926911909999035,53374.94284848001 2025-06-05,09:25:56.000,156,11009355,12765,0,1749115555,13032.213807749991,52.800027570003294,53374.79611896001 2025-06-05,09:25:57.000,156,11009365,12885,0,1749115556,13032.07908155,52.687241489998996,53374.8100932 2025-06-05,09:25:58.000,156,11009338,12645,0,1749115557,13031.91741011,52.623799320004764,53374.67733792001 2025-06-05,09:25:59.000,156,11009317,12605,0,1749115558,13031.762474979994,52.525111499999184,53374.62842808001 2025-06-05,09:26:00.000,156,11009367,12725,0,1749115559,13031.587330919989,52.42642368000088,53374.57951824001 2025-06-05,09:26:01.000,156,11009343,12805,0,1749115560,13031.445868409988,52.334784990001936,53374.48868568001 2025-06-05,09:26:02.000,156,11009335,12685,0,1749115561,13031.297669589992,52.25724456000171,53374.45375008 2025-06-05,09:26:03.000,156,11009300,12765,0,1749115562,13031.135998149992,52.158556740003405,53374.33496904 2025-06-05,09:26:04.000,156,11009340,12805,0,1749115563,13030.96085409,52.08806544000254,53374.2860592 2025-06-05,09:26:05.000,156,11009373,12645,0,1749115564,13030.75202847999,52.00347588000295,53374.15330392001 2025-06-05,09:26:06.000,156,11009349,12765,0,1749115565,13030.63751121,51.883640669999295,53374.111381200004 2025-06-05,09:26:07.000,156,11009421,12725,0,1749115566,13030.381531429994,51.83429676000378,53373.95067744 2025-06-05,09:26:08.000,156,11009353,12805,0,1749115567,13030.246805229988,51.77085459000227,53373.943690320004 2025-06-05,09:26:09.000,156,11009349,13005,0,1749115568,13030.125551650002,51.67216677000397,53373.9017676 2025-06-05,09:26:10.000,156,11009309,12965,0,1749115569,13029.963880210002,51.58052807999775,53373.81093504 2025-06-05,09:26:11.000,156,11009322,12605,0,1749115570,13029.889780799997,51.54528243000095,53373.7620252 2025-06-05,09:26:12.000,156,11009343,12885,0,1749115571,13029.788736149996,51.5029876500048,53373.65023128001 2025-06-05,09:26:13.000,156,11009335,13125,0,1749115572,13029.65400994999,51.418398089997936,53373.61529568 2025-06-05,09:26:14.000,156,11009330,12965,0,1749115573,13029.586646849995,51.354955920003704,53373.608308560004 2025-06-05,09:26:15.000,156,11009325,12765,0,1749115574,13029.43171171999,51.28446462000284,53373.48254040001 2025-06-05,09:26:16.000,156,11009370,12845,0,1749115575,13029.33066706999,51.249218969998765,53373.47555328 2025-06-05,09:26:17.000,156,11009363,13005,0,1749115576,13029.175731939999,51.18577680000453,53373.43363056001 2025-06-05,09:26:18.000,156,11009359,12685,0,1749115577,13029.027533119988,51.115285500003665,53373.3777336 2025-06-05,09:26:19.000,156,11009361,12805,0,1749115578,13028.865861680002,51.0447942000028,53373.31484952001 2025-06-05,09:26:20.000,156,11009350,12765,0,1749115579,13028.710926549997,50.96725377000257,53373.21004272 2025-06-05,09:26:21.000,156,11009380,12885,0,1749115580,13028.576200349991,50.86856595000427,53373.1331844 2025-06-05,09:26:22.000,156,11009350,13125,0,1749115581,13028.43473783999,50.73463248000189,53373.11921016001 2025-06-05,09:26:23.000,156,11009421,12805,0,1749115582,13028.27306639999,50.600699009999516,53373.04933896001 2025-06-05,09:26:24.000,156,11009374,12925,0,1749115583,13028.15854913,50.45971640999778,53373.02837760001 2025-06-05,09:26:25.000,156,11009353,12965,0,1749115584,13028.05076816999,50.3398812000014,53372.98645488 2025-06-05,09:26:26.000,156,11009357,12845,0,1749115585,13027.916041969998,50.18480034000095,53372.83273824001 2025-06-05,09:26:27.000,156,11009400,12765,0,1749115586,13027.781315769993,50.072014260003925,53372.818764 2025-06-05,09:26:28.000,156,11009378,12725,0,1749115587,13027.653325879997,49.93103166000219,53372.72793144 2025-06-05,09:26:29.000,156,11009395,13125,0,1749115588,13027.505127060002,49.81119644999853,53372.68600872 2025-06-05,09:26:30.000,156,11009356,13005,0,1749115589,13027.32324669,49.69841037000151,53372.602163280004 2025-06-05,09:26:31.000,156,11009419,13045,0,1749115590,13027.15483893999,49.578575159997854,53372.5392792 2025-06-05,09:26:32.000,156,11009391,12765,0,1749115591,13026.95274963999,49.45873995000147,53372.51133072 2025-06-05,09:26:33.000,156,11009362,12965,0,1749115592,13026.723715099994,49.37415039000189,53372.434472400004 2025-06-05,09:26:34.000,156,11009372,12965,0,1749115593,13026.541834729993,49.24726604999887,53372.27376864 2025-06-05,09:26:35.000,156,11009324,12765,0,1749115594,13026.312800189997,49.18382388000464,53372.16197472001 2025-06-05,09:26:36.000,156,11009364,12885,0,1749115595,13026.151128749996,49.10628345000441,53372.0851164 2025-06-05,09:26:37.000,156,11009386,12805,0,1749115596,13025.92209421,49.07103780000034,53372.04319368001 2025-06-05,09:26:38.000,156,11009345,12805,0,1749115597,13025.666114429994,49.00054649999947,53371.93838688 2025-06-05,09:26:39.000,156,11009371,12805,0,1749115598,13025.423607269993,48.923006069999246,53371.903451280006 2025-06-05,09:26:40.000,156,11009345,12965,0,1749115599,13025.174363799997,48.86661303000437,53371.763708880004 2025-06-05,09:26:41.000,156,11009383,12965,0,1749115600,13024.952065569996,48.81726912000158,53371.70781192001 2025-06-05,09:26:42.000,156,11009396,12765,0,1749115601,13024.709558409995,48.76792520999879,53371.596018000004 2025-06-05,09:26:43.000,156,11009364,13005,0,1749115602,13024.45357862999,48.70448304000456,53371.50518544 2025-06-05,09:26:44.000,156,11009366,12765,0,1749115603,13024.238016709998,48.68333564999921,53371.428327120004 2025-06-05,09:26:45.000,156,11009322,12885,0,1749115604,13024.015718479997,48.55645131000347,53371.37243016001 2025-06-05,09:26:46.000,156,11009352,12885,0,1749115605,13023.800156559992,48.49300914000196,53371.28858472 2025-06-05,09:26:47.000,156,11009352,12965,0,1749115606,13023.611539879996,48.38022305999766,53371.19076504 2025-06-05,09:26:48.000,156,11009402,12885,0,1749115607,13023.41618688999,48.33087915000215,53371.07897112 2025-06-05,09:26:49.000,156,11009366,12685,0,1749115608,13023.25451544999,48.28153523999936,53371.01608704001 2025-06-05,09:26:50.000,156,11009374,12845,0,1749115609,13023.045689839993,48.26038785000128,53370.91128024 2025-06-05,09:26:51.000,156,11009364,12885,0,1749115610,13022.924436259993,48.18989655000041,53370.827434800005 2025-06-05,09:26:52.000,156,11009403,12965,0,1749115611,13022.796446369997,48.126454379998904,53370.72262800001 2025-06-05,09:26:53.000,156,11009351,12605,0,1749115612,13022.641511239992,48.13350350999826,53370.64576968 2025-06-05,09:26:54.000,156,11009309,12765,0,1749115613,13022.520257659991,48.05596307999804,53370.540962880004 2025-06-05,09:26:55.000,156,11009319,12805,0,1749115614,13022.35858621999,48.01366830000188,53370.45013032 2025-06-05,09:26:56.000,156,11009337,12885,0,1749115615,13022.21712370999,48.0277665600006,53370.394233360006 2025-06-05,09:26:57.000,156,11009379,12845,0,1749115616,13022.048715959994,47.97137351999845,53370.29641368001 2025-06-05,09:26:58.000,156,11009363,12765,0,1749115617,13021.940934999999,47.96432438999909,53370.24750384001 2025-06-05,09:26:59.000,156,11009363,12765,0,1749115618,13021.799472489998,47.97137351999845,53370.13570992 2025-06-05,09:27:00.000,156,11009367,12885,0,1749115619,13021.671482600002,47.985471780004445,53370.12173568 2025-06-05,09:27:01.000,156,11009355,12845,0,1749115620,13021.503074849992,47.96432438999909,53370.023916 2025-06-05,09:27:02.000,156,11009365,12605,0,1749115621,13021.327930790001,47.999570040003164,53369.988980400005 2025-06-05,09:27:03.000,156,11009327,12725,0,1749115622,13021.172995659996,48.01366830000188,53369.87718648 2025-06-05,09:27:04.000,156,11009403,12965,0,1749115623,13021.07868731999,47.985471780004445,53369.78635392 2025-06-05,09:27:05.000,156,11009367,12965,0,1749115624,13020.90354326,47.97137351999845,53369.73045696 2025-06-05,09:27:06.000,156,11009334,13005,0,1749115625,13020.782289679999,47.943177000001015,53369.66058576 2025-06-05,09:27:07.000,156,11009308,12845,0,1749115626,13020.681245029999,47.97137351999845,53369.59071456 2025-06-05,09:27:08.000,156,11009328,12605,0,1749115627,13020.600409309998,47.97137351999845,53369.56276608 2025-06-05,09:27:09.000,156,11009326,12925,0,1749115628,13020.492628350003,47.95727525999973,53369.49289488 2025-06-05,09:27:10.000,156,11009346,12845,0,1749115629,13020.364638459992,47.929078740002296,53369.436997920006 2025-06-05,09:27:11.000,156,11009351,12685,0,1749115630,13020.236648569997,47.943177000001015,53369.416036560004 2025-06-05,09:27:12.000,156,11009312,12885,0,1749115631,13020.189494400001,47.92202961000294,53369.388088080006 2025-06-05,09:27:13.000,156,11009346,12845,0,1749115632,13020.02782296,47.90793135000422,53369.36013960001 2025-06-05,09:27:14.000,156,11009321,12925,0,1749115633,13019.89983306999,47.92202961000294,53369.29026840001 2025-06-05,09:27:15.000,156,11009330,12965,0,1749115634,13019.731425319995,47.929078740002296,53369.27629416 2025-06-05,09:27:16.000,156,11009361,12845,0,1749115635,13019.53607232999,47.936127870001656,53369.22738432 2025-06-05,09:27:17.000,156,11009320,12965,0,1749115636,13019.333983029988,47.950226130000374,53369.17847448 2025-06-05,09:27:18.000,156,11009352,13045,0,1749115637,13019.145366349992,47.936127870001656,53369.17148736001 2025-06-05,09:27:19.000,156,11009342,13005,0,1749115638,13018.990431220001,47.950226130000374,53369.080654800004 2025-06-05,09:27:20.000,156,11009356,12725,0,1749115639,13018.80855085,47.90088222000486,53369.031744960004 2025-06-05,09:27:21.000,156,11009321,12805,0,1749115640,13018.61993416999,47.87973482999951,53369.04571920001 2025-06-05,09:27:22.000,156,11009371,12725,0,1749115641,13018.45826272999,47.893833089998225,53368.982835120005 2025-06-05,09:27:23.000,156,11009352,12925,0,1749115642,13018.310063909994,47.91498048000358,53368.95488664001 2025-06-05,09:27:24.000,156,11009388,12845,0,1749115643,13018.222491879998,47.87268570000015,53368.87802832001 2025-06-05,09:27:25.000,156,11009308,12605,0,1749115644,13018.101238299998,47.82334179000463,53368.80815712001 2025-06-05,09:27:26.000,156,11009346,12965,0,1749115645,13018.013666270002,47.83744005000335,53368.80117 2025-06-05,09:27:27.000,156,11009382,12885,0,1749115646,13017.892412690002,47.80924352999864,53368.80815712001 2025-06-05,09:27:28.000,156,11009342,13085,0,1749115647,13017.764422799992,47.80924352999864,53368.7312988 2025-06-05,09:27:29.000,156,11009352,12925,0,1749115648,13017.737477559996,47.79514526999992,53368.65444048 2025-06-05,09:27:30.000,156,11009375,12605,0,1749115649,13017.663378149991,47.80924352999864,53368.647453360005 2025-06-05,09:27:31.000,156,11009325,12965,0,1749115650,13017.656641839996,47.816292659998,53368.56360792 2025-06-05,09:27:32.000,156,11009348,12885,0,1749115651,13017.616223979996,47.82334179000463,53368.61251776 2025-06-05,09:27:33.000,156,11009333,13045,0,1749115652,13017.649905530001,47.80219439999928,53368.60553064 2025-06-05,09:27:34.000,156,11009354,12965,0,1749115653,13017.58927874,47.78809614000056,53368.59155640001 2025-06-05,09:27:35.000,156,11009291,12725,0,1749115654,13017.575806119996,47.77399788000184,53368.5566208 2025-06-05,09:27:36.000,156,11009338,12645,0,1749115655,13017.562333499991,47.80924352999864,53368.51469808 2025-06-05,09:27:37.000,156,11009302,12845,0,1749115656,13017.52865195,47.74580136000441,53368.479762480005 2025-06-05,09:27:38.000,156,11009293,12765,0,1749115657,13017.46802516,47.68940832000226,53368.46578824 2025-06-05,09:27:39.000,156,11009354,12605,0,1749115658,13017.42087098999,47.66826093000418,53368.40290416001 2025-06-05,09:27:40.000,156,11009345,12965,0,1749115659,13017.36024419999,47.62596615000075,53368.42386552001 2025-06-05,09:27:41.000,156,11009314,12845,0,1749115660,13017.27940847999,47.5695731099986,53368.37495568001 2025-06-05,09:27:42.000,156,11009388,12845,0,1749115661,13017.23899061999,47.527278330002446,53368.40290416001 2025-06-05,09:27:43.000,156,11009316,12845,0,1749115662,13017.164891209999,47.4708852900003,53368.381942800006 2025-06-05,09:27:44.000,156,11009343,12765,0,1749115663,13017.090791799994,47.44973790000222,53368.34002008 2025-06-05,09:27:45.000,156,11009329,12965,0,1749115664,13017.036901319989,47.40039398999943,53368.31905872 2025-06-05,09:27:46.000,156,11009332,12605,0,1749115665,13016.976274529989,47.37924660000135,53368.30508448001 2025-06-05,09:27:47.000,156,11009315,13005,0,1749115666,13016.902175119998,47.344000950004556,53368.29111024 2025-06-05,09:27:48.000,156,11009364,12725,0,1749115667,13016.908911429993,47.308755300000485,53368.29111024 2025-06-05,09:27:49.000,156,11009314,12965,0,1749115668,13016.834812020003,47.33695181999792,53368.242200400004 2025-06-05,09:27:50.000,156,11009355,12645,0,1749115669,13016.760712609997,47.32990268999856,53368.22123904 2025-06-05,09:27:51.000,156,11009370,12885,0,1749115670,13016.713558440002,47.3228535599992,53368.17931632 2025-06-05,09:27:52.000,156,11009341,12765,0,1749115671,13016.659667959997,47.3228535599992,53368.13739360001 2025-06-05,09:27:53.000,156,11009339,12845,0,1749115672,13016.599041169997,47.315804429999844,53368.16534208001 2025-06-05,09:27:54.000,156,11009353,13005,0,1749115673,13016.572095930002,47.3228535599992,53368.16534208001 2025-06-05,09:27:55.000,156,11009361,12765,0,1749115674,13016.558623309997,47.26646052000433,53368.16534208001 2025-06-05,09:27:56.000,156,11009353,12765,0,1749115675,13016.484523899991,47.26646052000433,53368.10944512 2025-06-05,09:27:57.000,156,11009309,12845,0,1749115676,13016.417160799996,47.259411389997695,53368.06053528 2025-06-05,09:27:58.000,156,11009332,12765,0,1749115677,13016.383479249991,47.21711661000154,53368.07450952 2025-06-05,09:27:59.000,156,11009363,12725,0,1749115678,13016.32285245999,47.16777269999875,53368.08848376001 2025-06-05,09:28:00.000,156,11009303,13005,0,1749115679,13016.30937984,47.10433053000452,53368.06752240001 2025-06-05,09:28:01.000,156,11009308,13085,0,1749115680,13016.30937984,47.125477920002595,53368.102458 2025-06-05,09:28:02.000,156,11009305,12605,0,1749115681,13016.275698289995,47.13957618000131,53368.07450952 2025-06-05,09:28:03.000,156,11009336,12885,0,1749115682,13016.235280429995,47.17482182999811,53367.990664079996 2025-06-05,09:28:04.000,156,11009353,12765,0,1749115683,13016.174653639995,47.17482182999811,53368.00463832 2025-06-05,09:28:05.000,156,11009294,12765,0,1749115684,13016.16791733,47.23121487000026,53367.990664079996 2025-06-05,09:28:06.000,156,11009387,12765,0,1749115685,13016.12076315999,47.23826399999962,53367.98367696 2025-06-05,09:28:07.000,156,11009353,12525,0,1749115686,13016.033191129995,47.28760791000241,53367.99765120001 2025-06-05,09:28:08.000,156,11009295,12685,0,1749115687,13015.972564339994,47.315804429999844,53367.990664079996 2025-06-05,09:28:09.000,156,11009342,12965,0,1749115688,13015.932146479994,47.37219747000199,53368.00463832 2025-06-05,09:28:10.000,156,11009372,12845,0,1749115689,13015.91867385999,47.42154138000478,53367.98367696 2025-06-05,09:28:11.000,156,11009332,12885,0,1749115690,13015.89846492999,47.50613094000437,53367.990664079996 2025-06-05,09:28:12.000,156,11009382,12805,0,1749115691,13015.804156589998,47.55547484999988,53367.99765120001 2025-06-05,09:28:13.000,156,11009359,12725,0,1749115692,13015.750266109993,47.54842572000052,53367.98367696 2025-06-05,09:28:14.000,156,11009364,12765,0,1749115693,13015.703111939998,47.61186789000203,53367.98367696 2025-06-05,09:28:15.000,156,11009329,12645,0,1749115694,13015.662694079998,47.66121180000482,53367.976689840005 2025-06-05,09:28:16.000,156,11009321,12965,0,1749115695,13015.608803599993,47.68940832000226,53367.99765120001 2025-06-05,09:28:17.000,156,11009390,12845,0,1749115696,13015.595330980002,47.710555710000335,53368.025599680004 2025-06-05,09:28:18.000,156,11009356,12845,0,1749115697,13015.575122050002,47.74580136000441,53368.00463832 2025-06-05,09:28:19.000,156,11009341,12765,0,1749115698,13015.568385739993,47.80924352999864,53367.96970272001 2025-06-05,09:28:20.000,156,11009347,12605,0,1749115699,13015.588594669993,47.85153831000207,53367.94874136001 2025-06-05,09:28:21.000,156,11009369,12765,0,1749115700,13015.581858359998,47.90793135000422,53367.99765120001 2025-06-05,09:28:22.000,156,11009324,12685,0,1749115701,13015.534704190002,47.96432438999909,53368.0325868 2025-06-05,09:28:23.000,156,11009378,12925,0,1749115702,13015.534704190002,48.03481568999996,53368.01162544 2025-06-05,09:28:24.000,156,11009337,12965,0,1749115703,13015.494286330002,48.09120873000211,53367.99765120001 2025-06-05,09:28:25.000,156,11009341,12685,0,1749115704,13015.480813709997,48.15465090000362,53367.976689840005 2025-06-05,09:28:26.000,156,11009356,12805,0,1749115705,13015.514495260002,48.21809306999785,53367.990664079996 2025-06-05,09:28:27.000,156,11009351,12765,0,1749115706,13015.507758949992,48.344977410000865,53368.025599680004 2025-06-05,09:28:28.000,156,11009330,12725,0,1749115707,13015.501022639997,48.41546871000173,53368.025599680004 2025-06-05,09:28:29.000,156,11009347,12645,0,1749115708,13015.474077400002,48.47891088000324,53368.00463832 2025-06-05,09:28:30.000,156,11009352,12965,0,1749115709,13015.467341089992,48.55645131000347,53367.990664079996 2025-06-05,09:28:31.000,156,11009369,12765,0,1749115710,13015.527967879993,48.633991740003694,53368.06752240001 2025-06-05,09:28:32.000,156,11009353,12605,0,1749115711,13015.534704190002,48.68333564999921,53368.00463832 2025-06-05,09:28:33.000,156,11009324,12885,0,1749115712,13015.554913120002,48.84546563999902,53367.990664079996 2025-06-05,09:28:34.000,156,11009365,12845,0,1749115713,13015.581858359998,48.96530085000268,53368.01162544 2025-06-05,09:28:35.000,156,11009323,12645,0,1749115714,13015.655957769988,49.0780869299997,53368.03957392001 2025-06-05,09:28:36.000,156,11009371,12965,0,1749115715,13015.696375629988,49.162676489999285,53368.0325868 2025-06-05,09:28:37.000,156,11009341,12965,0,1749115716,13015.750266109993,49.24726604999887,53368.08149664 2025-06-05,09:28:38.000,156,11009349,12765,0,1749115717,13015.797420279989,49.3248064799991,53368.06053528 2025-06-05,09:28:39.000,156,11009361,12725,0,1749115718,13015.864783379999,49.42349430000468,53368.06053528 2025-06-05,09:28:40.000,156,11009349,12445,0,1749115719,13015.952355409994,49.46578908000083,53368.05354816 2025-06-05,09:28:41.000,156,11009355,12605,0,1749115720,13016.053400059995,49.50808386000426,53368.03957392001 2025-06-05,09:28:42.000,156,11009317,12805,0,1749115721,13016.12076315999,49.55037864000042,53368.102458 2025-06-05,09:28:43.000,156,11009314,12845,0,1749115722,13016.22854412,49.606771680002566,53368.095470880005 2025-06-05,09:28:44.000,156,11009319,13125,0,1749115723,13016.255489359995,49.68431211000279,53368.13739360001 2025-06-05,09:28:45.000,156,11009293,12805,0,1749115724,13016.37000663,49.69136124000215,53368.15136784 2025-06-05,09:28:46.000,156,11009365,12845,0,1749115725,13016.41042449,49.7477542800043,53368.16534208001 2025-06-05,09:28:47.000,156,11009327,13085,0,1749115726,13016.423897109991,49.740705149997666,53368.193290560004 2025-06-05,09:28:48.000,156,11009353,12765,0,1749115727,13016.504732829992,49.740705149997666,53368.27014888 2025-06-05,09:28:49.000,156,11009328,12725,0,1749115728,13016.592304860002,49.740705149997666,53368.277136 2025-06-05,09:28:50.000,156,11009327,12845,0,1749115729,13016.625986409992,49.7477542800043,53368.277136 2025-06-05,09:28:51.000,156,11009334,12845,0,1749115730,13016.639459029997,49.77595080000174,53368.3470072 2025-06-05,09:28:52.000,156,11009355,12725,0,1749115731,13016.632722720002,49.76890167000238,53368.40290416001 2025-06-05,09:28:53.000,156,11009360,12925,0,1749115732,13016.727031059992,49.797098189999815,53368.36796856 2025-06-05,09:28:54.000,156,11009322,12765,0,1749115733,13016.740503679997,49.853491230001964,53368.45181400001 2025-06-05,09:28:55.000,156,11009314,12925,0,1749115734,13016.774185230002,49.8816877499994,53368.4867496 2025-06-05,09:28:56.000,156,11009347,12845,0,1749115735,13016.801130469998,49.93103166000219,53368.549633680006 2025-06-05,09:28:57.000,156,11009330,12605,0,1749115736,13016.861757259998,49.98742470000434,53368.53565944 2025-06-05,09:28:58.000,156,11009326,13125,0,1749115737,13016.868493569993,50.05791599999793,53368.59155640001 2025-06-05,09:28:59.000,156,11009357,12885,0,1749115738,13016.875229879988,50.14250556000479,53368.60553064 2025-06-05,09:29:00.000,156,11009306,12805,0,1749115739,13016.895438809988,50.248242510002456,53368.68937608001 2025-06-05,09:29:01.000,156,11009334,13165,0,1749115740,13016.868493569993,50.33283207000204,53368.696363200004 2025-06-05,09:29:02.000,156,11009367,13005,0,1749115741,13016.915647739988,50.45971640999778,53368.75226016 2025-06-05,09:29:03.000,156,11009339,12605,0,1749115742,13016.895438809988,50.57955162000144,53368.78020864 2025-06-05,09:29:04.000,156,11009344,12965,0,1749115743,13016.935856669988,50.713485090003815,53368.78719576001 2025-06-05,09:29:05.000,156,11009339,12685,0,1749115744,13016.962801909998,50.833320300000196,53368.82213136 2025-06-05,09:29:06.000,156,11009312,12965,0,1749115745,13017.003219769998,50.96725377000257,53368.91995104 2025-06-05,09:29:07.000,156,11009364,13005,0,1749115746,13017.043637629999,51.13643289000174,53368.96886088 2025-06-05,09:29:08.000,156,11009333,12965,0,1749115747,13017.084055489999,51.242169839999406,53368.97584800001 2025-06-05,09:29:09.000,156,11009316,12765,0,1749115748,13017.15815489999,51.38315244000114,53369.03873208 2025-06-05,09:29:10.000,156,11009356,12725,0,1749115749,13017.151418589994,51.517085910003516,53369.05969344 2025-06-05,09:29:11.000,156,11009335,12685,0,1749115750,13017.212045379994,51.651019379998615,53369.150526000005 2025-06-05,09:29:12.000,156,11009347,12565,0,1749115751,13017.212045379994,51.77085459000227,53369.12257752001 2025-06-05,09:29:13.000,156,11009300,12765,0,1749115752,13017.25919954999,51.925935450002726,53369.17847448 2025-06-05,09:29:14.000,156,11009331,13085,0,1749115753,13017.27940847999,52.03872152999975,53369.2553328 2025-06-05,09:29:15.000,156,11009350,12565,0,1749115754,13017.27940847999,52.20085151999956,53369.248345680004 2025-06-05,09:29:16.000,156,11009351,12885,0,1749115755,13017.252463239995,52.32068673000322,53369.29725552 2025-06-05,09:29:17.000,156,11009361,12685,0,1749115756,13017.23899061999,52.47576759000367,53369.318216880005 2025-06-05,09:29:18.000,156,11009368,12925,0,1749115757,13017.30635372,52.58855367000069,53369.37411384 2025-06-05,09:29:19.000,156,11009319,12885,0,1749115758,13017.30635372,52.743634530001145,53369.40904944001 2025-06-05,09:29:20.000,156,11009337,12925,0,1749115759,13017.34003526999,52.87051887000416,53369.47892064001 2025-06-05,09:29:21.000,156,11009314,12765,0,1749115760,13017.34677158,52.969206690002466,53369.52084336 2025-06-05,09:29:22.000,156,11009351,12885,0,1749115761,13017.313090029995,53.08199276999949,53369.51385624 2025-06-05,09:29:23.000,156,11009389,12885,0,1749115762,13017.272672169995,53.23002450000058,53369.57674032001 2025-06-05,09:29:24.000,156,11009373,12765,0,1749115763,13017.252463239995,53.31461406000017,53369.5697532 2025-06-05,09:29:25.000,156,11009370,12805,0,1749115764,13017.272672169995,53.385105360001035,53369.63263728 2025-06-05,09:29:26.000,156,11009315,12965,0,1749115765,13017.21878168999,53.46264579000126,53369.57674032001 2025-06-05,09:29:27.000,156,11009330,12605,0,1749115766,13017.225518,53.48379317999934,53369.653598640005 2025-06-05,09:29:28.000,156,11009352,12965,0,1749115767,13017.21878168999,53.52608796000277,53369.68853424 2025-06-05,09:29:29.000,156,11009368,12765,0,1749115768,13017.21878168999,53.603628390002996,53369.723469840006 2025-06-05,09:29:30.000,156,11009351,12925,0,1749115769,13017.232254309994,53.554284480000206,53369.73744408 2025-06-05,09:29:31.000,156,11009361,12845,0,1749115770,13017.272672169995,53.554284480000206,53369.73045696 2025-06-05,09:29:32.000,156,11009375,12725,0,1749115771,13017.28614479,53.561333609999565,53369.73744408 2025-06-05,09:29:33.000,156,11009351,13125,0,1749115772,13017.29961740999,53.561333609999565,53369.73744408 2025-06-05,09:29:34.000,156,11009345,12845,0,1749115773,13017.36024419999,53.54723535000085,53369.75840544 2025-06-05,09:29:35.000,156,11009394,13125,0,1749115774,13017.4276073,53.568382739998924,53369.76539256001 2025-06-05,09:29:36.000,156,11009345,12685,0,1749115775,13017.434343609995,53.51198970000405,53369.76539256001 2025-06-05,09:29:37.000,156,11009357,12765,0,1749115776,13017.52191563999,53.49789143999806,53369.75840544 2025-06-05,09:29:38.000,156,11009354,12965,0,1749115777,13017.582542429991,53.50494057000469,53369.78635392 2025-06-05,09:29:39.000,156,11009330,12965,0,1749115778,13017.582542429991,53.52608796000277,53369.78635392 2025-06-05,09:29:40.000,156,11009397,12925,0,1749115779,13017.690323390001,53.50494057000469,53369.79334104001 2025-06-05,09:29:41.000,156,11009324,12725,0,1749115780,13017.710532320001,53.51198970000405,53369.80032816 2025-06-05,09:29:42.000,156,11009319,12725,0,1749115781,13017.771159110001,53.53313709000213,53369.83526376 2025-06-05,09:29:43.000,156,11009349,12845,0,1749115782,13017.784631729992,53.554284480000206,53369.83526376 2025-06-05,09:29:44.000,156,11009368,12685,0,1749115783,13017.831785900002,53.561333609999565,53369.85622512 2025-06-05,09:29:45.000,156,11009339,12765,0,1749115784,13017.865467449992,53.57543186999828,53369.89814784 2025-06-05,09:29:46.000,156,11009345,12845,0,1749115785,13017.885676379992,53.603628390002996,53369.870199360004 2025-06-05,09:29:47.000,156,11009313,12725,0,1749115786,13017.905885309992,53.617726650001714,53369.87718648 2025-06-05,09:29:48.000,156,11009371,13005,0,1749115787,13017.959775789997,53.68821795000258,53369.93308344001 2025-06-05,09:29:49.000,156,11009301,12965,0,1749115788,13017.979984719997,53.69526708000194,53369.91212208001 2025-06-05,09:29:50.000,156,11009330,12845,0,1749115789,13018.033875200003,53.74461099000473,53369.94705768 2025-06-05,09:29:51.000,156,11009358,12605,0,1749115790,13018.074293059988,53.81510228999832,53369.91212208001 2025-06-05,09:29:52.000,156,11009369,13085,0,1749115791,13018.107974609993,53.89264271999855,53369.988980400005 2025-06-05,09:29:53.000,156,11009344,12845,0,1749115792,13018.121447229998,53.9490357600007,53370.00295464 2025-06-05,09:29:54.000,156,11009341,12725,0,1749115793,13018.114710919988,53.99133054000413,53370.023916 2025-06-05,09:29:55.000,156,11009340,12805,0,1749115794,13018.101238299998,54.03362532000028,53370.05186448001 2025-06-05,09:29:56.000,156,11009339,12845,0,1749115795,13018.107974609993,54.09001836000243,53370.037890240004 2025-06-05,09:29:57.000,156,11009329,12765,0,1749115796,13018.074293059988,54.14641140000458,53370.04487736 2025-06-05,09:29:58.000,156,11009363,12805,0,1749115797,13018.060820439998,54.14641140000458,53370.086800080004 2025-06-05,09:29:59.000,156,11009355,12805,0,1749115798,13018.054084130003,54.14641140000458,53370.107761440006 2025-06-05,09:30:00.000,156,11009316,12645,0,1749115799,13018.060820439998,54.17460792000202,53370.11474856 2025-06-05,09:30:01.000,156,11009346,12605,0,1749115800,13018.047347819993,54.245099220002885,53370.06583872 2025-06-05,09:30:02.000,156,11009379,13005,0,1749115801,13018.101238299998,54.30149225999776,53370.12173568 2025-06-05,09:30:03.000,156,11009373,13125,0,1749115802,13018.074293059988,54.31559052000375,53370.11474856 2025-06-05,09:30:04.000,156,11009338,12805,0,1749115803,13018.101238299998,54.379032689997985,53370.10077432001 2025-06-05,09:30:05.000,156,11009342,12805,0,1749115804,13018.128183539993,54.44247485999949,53370.14968416001 2025-06-05,09:30:06.000,156,11009362,13045,0,1749115805,13018.107974609993,54.52001528999972,53370.14269704 2025-06-05,09:30:07.000,156,11009373,12605,0,1749115806,13018.087765679993,54.59050659000059,53370.17763264001 2025-06-05,09:30:08.000,156,11009347,12685,0,1749115807,13018.094501989988,54.646899630002736,53370.107761440006 2025-06-05,09:30:09.000,156,11009355,12885,0,1749115808,13018.141656159998,54.7173909300036,53370.19160688 2025-06-05,09:30:10.000,156,11009375,12645,0,1749115809,13018.188810329993,54.80198049000319,53370.1636584 2025-06-05,09:30:11.000,156,11009381,12925,0,1749115810,13018.215755569989,54.886570050002774,53370.21955536001 2025-06-05,09:30:12.000,156,11009341,12605,0,1749115811,13018.249437119994,54.97115961000236,53370.19160688 2025-06-05,09:30:13.000,156,11009378,12685,0,1749115812,13018.310063909994,55.08394568999938,53370.17064552 2025-06-05,09:30:14.000,156,11009394,12805,0,1749115813,13018.363954389999,55.17558437999833,53370.19859400001 2025-06-05,09:30:15.000,156,11009360,12645,0,1749115814,13018.40437225,55.246075679999194,53370.226542480006 2025-06-05,09:30:16.000,156,11009354,12445,0,1749115815,13018.45826272999,55.35181263000413,53370.18461976 2025-06-05,09:30:17.000,156,11009350,12765,0,1749115816,13018.5054169,55.45050045000244,53370.2335296 2025-06-05,09:30:18.000,156,11009348,12765,0,1749115817,13018.55930737999,55.59148305000417,53370.18461976 2025-06-05,09:30:19.000,156,11009386,12845,0,1749115818,13018.653615719995,55.62672870000097,53370.24750384001 2025-06-05,09:30:20.000,156,11009352,12685,0,1749115819,13018.7075062,55.72541651999927,53370.254490960004 2025-06-05,09:30:21.000,156,11009430,12925,0,1749115820,13018.80855085,55.78885869000078,53370.24051672 2025-06-05,09:30:22.000,156,11009378,12845,0,1749115821,13018.923068119992,55.89459563999844,53370.26147808 2025-06-05,09:30:23.000,156,11009364,12885,0,1749115822,13019.024112769992,56.00033259000338,53370.29641368001 2025-06-05,09:30:24.000,156,11009371,12685,0,1749115823,13019.118421109997,56.106069540001045,53370.29641368001 2025-06-05,09:30:25.000,156,11009343,12685,0,1749115824,13019.253147310003,56.19770822999999,53370.275452320006 2025-06-05,09:30:26.000,156,11009353,12845,0,1749115825,13019.401346129998,56.30344517999765,53370.35231064 2025-06-05,09:30:27.000,156,11009335,13045,0,1749115826,13019.509127089994,56.39508387000387,53370.38724624001 2025-06-05,09:30:28.000,156,11009350,12765,0,1749115827,13019.603435429999,56.47967343000346,53370.35929776 2025-06-05,09:30:29.000,156,11009354,13005,0,1749115828,13019.69774376999,56.564262990003044,53370.41519472001 2025-06-05,09:30:30.000,156,11009356,12645,0,1749115829,13019.82573366,56.61360689999856,53370.48506592001 2025-06-05,09:30:31.000,156,11009357,12925,0,1749115830,13019.96045985999,56.677049070000066,53370.52000152 2025-06-05,09:30:32.000,156,11009337,13005,0,1749115831,13020.135603919996,56.747540370000934,53370.55493712001 2025-06-05,09:30:33.000,156,11009381,12525,0,1749115832,13020.209703330002,56.789835150004365,53370.52000152 2025-06-05,09:30:34.000,156,11009422,12805,0,1749115833,13020.357902149997,56.80393341000308,53370.64576968 2025-06-05,09:30:35.000,156,11009360,12685,0,1749115834,13020.506100969993,56.8532773199986,53370.63878256 2025-06-05,09:30:36.000,156,11009306,12645,0,1749115835,13020.667772409994,56.90262123000139,53370.66673104 2025-06-05,09:30:37.000,156,11009379,12685,0,1749115836,13020.768817059994,56.93081774999882,53370.729615120006 2025-06-05,09:30:38.000,156,11009355,12645,0,1749115837,13020.91701587999,56.93081774999882,53370.77153784001 2025-06-05,09:30:39.000,156,11009355,12805,0,1749115838,13021.11910517999,56.94491601000482,53370.81346056 2025-06-05,09:30:40.000,156,11009353,12885,0,1749115839,13021.267304,56.973112530002254,53370.80647344 2025-06-05,09:30:41.000,156,11009365,12805,0,1749115840,13021.455920679997,56.909670360000746,53370.876344640004 2025-06-05,09:30:42.000,156,11009387,12965,0,1749115841,13021.570437950002,56.87442471000395,53370.925254480004 2025-06-05,09:30:43.000,156,11009385,12805,0,1749115842,13021.718636769998,56.83917905999988,53370.9322416 2025-06-05,09:30:44.000,156,11009320,12925,0,1749115843,13021.880308209998,56.78278601999773,53371.0021128 2025-06-05,09:30:45.000,156,11009313,12605,0,1749115844,13022.028507029994,56.75458950000029,53371.03704840001 2025-06-05,09:30:46.000,156,11009365,12645,0,1749115845,13022.13628798999,56.733442110002215,53371.07897112 2025-06-05,09:30:47.000,156,11009321,12685,0,1749115846,13022.190178469995,56.66999994000071,53371.10691960001 2025-06-05,09:30:48.000,156,11009349,12885,0,1749115847,13022.29795942999,56.65590168000199,53371.20473928001 2025-06-05,09:30:49.000,156,11009372,12925,0,1749115848,13022.372058839996,56.59245951000048,53371.25364912001 2025-06-05,09:30:50.000,156,11009333,12725,0,1749115849,13022.412476699996,56.57836125000176,53371.26762336 2025-06-05,09:30:51.000,156,11009352,12805,0,1749115850,13022.479839799991,56.500820820001536,53371.260636240004 2025-06-05,09:30:52.000,156,11009312,12725,0,1749115851,13022.560675519991,56.48672256000282,53371.30954608 2025-06-05,09:30:53.000,156,11009389,12605,0,1749115852,13022.601093379992,56.44442777999939,53371.37243016001 2025-06-05,09:30:54.000,156,11009339,12765,0,1749115853,13022.574148139996,56.388034740004514,53371.379417280004 2025-06-05,09:30:55.000,156,11009347,12885,0,1749115854,13022.553939209996,56.331641700002365,53371.379417280004 2025-06-05,09:30:56.000,156,11009354,12885,0,1749115855,13022.533730279996,56.282297789999575,53371.40736576 2025-06-05,09:30:57.000,156,11009360,12805,0,1749115856,13022.520257659991,56.21885561999807,53371.42134000001 2025-06-05,09:30:58.000,156,11009356,12605,0,1749115857,13022.479839799991,56.17656084000191,53371.400378640006 2025-06-05,09:30:59.000,156,11009310,13045,0,1749115858,13022.44615825,56.12016779999976,53371.3864044 2025-06-05,09:31:00.000,156,11009347,12765,0,1749115859,13022.40574039,56.099020410001685,53371.44230136001 2025-06-05,09:31:01.000,156,11009345,12965,0,1749115860,13022.372058839996,56.08492215000297,53371.46326272 2025-06-05,09:31:02.000,156,11009329,12965,0,1749115861,13022.291223119995,56.049676499998895,53371.498198320005 2025-06-05,09:31:03.000,156,11009357,12925,0,1749115862,13022.169969539995,56.02147998000146,53371.41435288 2025-06-05,09:31:04.000,156,11009327,12925,0,1749115863,13022.028507029994,55.99328346000402,53371.41435288 2025-06-05,09:31:05.000,156,11009345,12685,0,1749115864,13021.893780829989,55.97213606999867,53371.46326272 2025-06-05,09:31:06.000,156,11009309,12725,0,1749115865,13021.725373079993,55.89459563999844,53371.449288480006 2025-06-05,09:31:07.000,156,11009308,12765,0,1749115866,13021.563701639992,55.817055209998216,53371.428327120004 2025-06-05,09:31:08.000,156,11009324,12885,0,1749115867,13021.435711749997,55.72541651999927,53371.35845592 2025-06-05,09:31:09.000,156,11009353,13005,0,1749115868,13021.300985549991,55.6690234800044,53371.42134000001 2025-06-05,09:31:10.000,156,11009342,12925,0,1749115869,13021.13931410999,55.58443392000481,53371.400378640006 2025-06-05,09:31:11.000,156,11009341,12925,0,1749115870,13021.092159939995,55.47869696999987,53371.35845592 2025-06-05,09:31:12.000,156,11009329,12765,0,1749115871,13021.031533149995,55.37296002000221,53371.400378640006 2025-06-05,09:31:13.000,156,11009344,12805,0,1749115872,13020.97764266999,55.26722307000455,53371.36544304 2025-06-05,09:31:14.000,156,11009346,12645,0,1749115873,13020.970906359995,55.112142210004095,53371.34448168 2025-06-05,09:31:15.000,156,11009301,12965,0,1749115874,13021.02479684,54.97820874000172,53371.3864044 2025-06-05,09:31:16.000,156,11009303,12885,0,1749115875,13021.08542363,54.872471790004056,53371.428327120004 2025-06-05,09:31:17.000,156,11009363,12885,0,1749115876,13021.13931410999,54.78788223000447,53371.37243016001 2025-06-05,09:31:18.000,156,11009370,12885,0,1749115877,13021.22688614,54.78788223000447,53371.400378640006 2025-06-05,09:31:19.000,156,11009337,12765,0,1749115878,13021.388557580001,54.823127880001266,53371.3864044 2025-06-05,09:31:20.000,156,11009363,12965,0,1749115879,13021.476129609997,54.92181569999957,53371.40736576 2025-06-05,09:31:21.000,156,11009366,12645,0,1749115880,13021.563701639992,55.069847430000664,53371.400378640006 2025-06-05,09:31:22.000,156,11009347,12885,0,1749115881,13021.624328429993,55.26017393999791,53371.33749456 2025-06-05,09:31:23.000,156,11009319,12965,0,1749115882,13021.732109389988,55.45050045000244,53371.37243016001 2025-06-05,09:31:24.000,156,11009303,12925,0,1749115883,13021.779263559998,55.63377783000033,53371.35146880001 2025-06-05,09:31:25.000,156,11009363,12725,0,1749115884,13021.880308209998,55.880497379999724,53371.39339152001 2025-06-05,09:31:26.000,156,11009379,12765,0,1749115885,13021.981352859999,56.113118670000404,53371.35845592 2025-06-05,09:31:27.000,156,11009406,12565,0,1749115886,13022.15649691999,56.29639604999829,53371.33749456 2025-06-05,09:31:28.000,156,11009335,12965,0,1749115887,13022.32490467,56.44442777999939,53371.28858472 2025-06-05,09:31:29.000,156,11009387,12645,0,1749115888,13022.506785040001,56.57836125000176,53371.35146880001 2025-06-05,09:31:30.000,156,11009401,12925,0,1749115889,13022.796446369997,56.7193438500035,53371.36544304 2025-06-05,09:31:31.000,156,11009382,13205,0,1749115890,13023.126525559994,56.77573688999837,53371.281597600006 2025-06-05,09:31:32.000,156,11009340,12965,0,1749115891,13023.49702260999,56.88852297000267,53371.30954608 2025-06-05,09:31:33.000,156,11009407,12765,0,1749115892,13023.907937520002,56.90262123000139,53371.330507440005 2025-06-05,09:31:34.000,156,11009405,12925,0,1749115893,13024.305379809994,56.966063400002895,53371.36544304 2025-06-05,09:31:35.000,156,11009329,12725,0,1749115894,13024.65566792999,56.966063400002895,53371.37243016001 2025-06-05,09:31:36.000,156,11009349,13125,0,1749115895,13025.039637599992,57.00130904999969,53371.3864044 2025-06-05,09:31:37.000,156,11009394,13045,0,1749115896,13025.295617379998,57.10704600000463,53371.36544304 2025-06-05,09:31:38.000,156,11009372,12805,0,1749115897,13025.645905499994,57.191635560004215,53371.43531424 2025-06-05,09:31:39.000,156,11009349,12765,0,1749115898,13025.92209421,57.30442164000124,53371.43531424 2025-06-05,09:31:40.000,156,11009387,12685,0,1749115899,13026.12418351,57.367863810002746,53371.47024984001 2025-06-05,09:31:41.000,156,11009349,12805,0,1749115900,13026.333009119997,57.36081468000339,53371.50518544 2025-06-05,09:31:42.000,156,11009369,12645,0,1749115901,13026.487944250002,57.3114707700006,53371.44230136001 2025-06-05,09:31:43.000,156,11009376,12925,0,1749115902,13026.710242479989,57.24802859999909,53371.568069520006 2025-06-05,09:31:44.000,156,11009403,12805,0,1749115903,13026.83149605999,57.156389910000144,53371.55409528 2025-06-05,09:31:45.000,156,11009382,13165,0,1749115904,13026.89212284999,57.02245643999777,53371.616979360006 2025-06-05,09:31:46.000,156,11009396,12605,0,1749115905,13027.006640119995,56.860326449997956,53371.68685056001 2025-06-05,09:31:47.000,156,11009390,13125,0,1749115906,13027.10094846,56.6065577699992,53371.64492784 2025-06-05,09:31:48.000,156,11009410,12965,0,1749115907,13027.228938349996,56.31754344000365,53371.67287632 2025-06-05,09:31:49.000,156,11009386,12845,0,1749115908,13027.404082410001,55.97213606999867,53371.74973464 2025-06-05,09:31:50.000,156,11009341,12725,0,1749115909,13027.559017539992,55.647876089999045,53371.784670240006 2025-06-05,09:31:51.000,156,11009376,12725,0,1749115910,13027.707216360002,55.27427220000391,53371.8405672 2025-06-05,09:31:52.000,156,11009357,12925,0,1749115911,13027.916041969998,54.823127880001266,53371.84755432 2025-06-05,09:31:53.000,156,11009406,12805,0,1749115912,13028.104658649994,54.463622250004846,53371.91742552 2025-06-05,09:31:54.000,156,11009404,12685,0,1749115913,13028.30001164,54.13231313999859,53371.91742552 2025-06-05,09:31:55.000,156,11009400,12965,0,1749115914,13028.48189201,53.843298810003034,53371.95934824 2025-06-05,09:31:56.000,156,11009362,12965,0,1749115915,13028.569464039996,53.617726650001714,53372.0152452 2025-06-05,09:31:57.000,156,11009374,12765,0,1749115916,13028.630090829996,53.434449270003824,53372.00825808 2025-06-05,09:31:58.000,156,11009365,12885,0,1749115917,13028.663772380001,53.371007100002316,53372.099090640004 2025-06-05,09:31:59.000,156,11009333,12805,0,1749115918,13028.636827139992,53.208877110002504,53372.16197472001 2025-06-05,09:32:00.000,156,11009320,12965,0,1749115919,13028.515573559991,53.145434940000996,53372.12703912 2025-06-05,09:32:01.000,156,11009388,12605,0,1749115920,13028.44147415,53.05379625000205,53372.099090640004 2025-06-05,09:32:02.000,156,11009356,12805,0,1749115921,13028.347165809995,52.95510843000375,53372.19691032 2025-06-05,09:32:03.000,156,11009391,12805,0,1749115922,13028.23938485,52.90576452000096,53372.16197472001 2025-06-05,09:32:04.000,156,11009376,13245,0,1749115923,13028.057504479999,52.90576452000096,53372.19691032 2025-06-05,09:32:05.000,156,11009364,12765,0,1749115924,13027.848678869988,52.87756800000352,53372.168961840005 2025-06-05,09:32:06.000,156,11009395,12805,0,1749115925,13027.633116949997,52.89166626000224,53372.217871680004 2025-06-05,09:32:07.000,156,11009403,12765,0,1749115926,13027.410818719996,52.89166626000224,53372.266781520004 2025-06-05,09:32:08.000,156,11009405,12605,0,1749115927,13027.12115739,52.926911909999035,53372.24582016 2025-06-05,09:32:09.000,156,11009393,12925,0,1749115928,13026.858441299999,52.87756800000352,53372.2248588 2025-06-05,09:32:10.000,156,11009385,12845,0,1749115929,13026.575516279998,52.792978440003935,53372.25979440001 2025-06-05,09:32:11.000,156,11009431,12805,0,1749115930,13026.306063880002,52.743634530001145,53372.25280728 2025-06-05,09:32:12.000,156,11009385,12925,0,1749115931,13026.06355672,52.65904497000156,53372.20389744 2025-06-05,09:32:13.000,156,11009349,12965,0,1749115932,13025.827785869995,52.59560280000005,53372.16197472001 2025-06-05,09:32:14.000,156,11009365,13005,0,1749115933,13025.578542399999,52.46871846000431,53372.1549876 2025-06-05,09:32:15.000,156,11009394,12965,0,1749115934,13025.356244169998,52.348883250000654,53372.120052000006 2025-06-05,09:32:16.000,156,11009411,12845,0,1749115935,13025.100264389992,52.27134282000043,53372.03620656 2025-06-05,09:32:17.000,156,11009379,12605,0,1749115936,13024.88470247,52.25019543000235,53372.00825808 2025-06-05,09:32:18.000,156,11009350,12605,0,1749115937,13024.608513759995,52.165605870002764,53371.97332248001 2025-06-05,09:32:19.000,156,11009405,12885,0,1749115938,13024.312116119989,52.08806544000254,53371.92441264001 2025-06-05,09:32:20.000,156,11009384,12845,0,1749115939,13023.901201209992,52.00347588000295,53371.9104384 2025-06-05,09:32:21.000,156,11009363,12765,0,1749115940,13023.52396785,51.982328490004875,53371.81960584 2025-06-05,09:32:22.000,156,11009375,12845,0,1749115941,13023.126525559994,51.932984580002085,53371.67287632 2025-06-05,09:32:23.000,156,11009369,12805,0,1749115942,13022.756028509997,51.940033710001444,53371.65191496 2025-06-05,09:32:24.000,156,11009369,12845,0,1749115943,13022.392267769996,51.99642675000359,53371.54012104001 2025-06-05,09:32:25.000,156,11009406,12925,0,1749115944,13022.021770719999,52.00347588000295,53371.44230136001 2025-06-05,09:32:26.000,156,11009365,12805,0,1749115945,13021.698427839998,51.989377620004234,53371.330507440005 2025-06-05,09:32:27.000,156,11009355,13005,0,1749115946,13021.334667099996,51.982328490004875,53371.26762336 2025-06-05,09:32:28.000,156,11009347,12805,0,1749115947,13021.02479684,51.90478806000465,53371.10691960001 2025-06-05,09:32:29.000,156,11009358,12805,0,1749115948,13020.79576229999,51.8483950200025,53370.9322416 2025-06-05,09:32:30.000,156,11009365,12765,0,1749115949,13020.593672999988,51.81314936999843,53370.88333176 2025-06-05,09:32:31.000,156,11009323,13005,0,1749115950,13020.391583700002,51.78495285000099,53370.78551208 2025-06-05,09:32:32.000,156,11009327,12645,0,1749115951,13020.162549159992,51.77790372000163,53370.589872720004 2025-06-05,09:32:33.000,156,11009361,12805,0,1749115952,13019.9874051,51.8483950200025,53370.47109168 2025-06-05,09:32:34.000,156,11009361,13005,0,1749115953,13019.731425319995,51.91183719000401,53370.34532352001 2025-06-05,09:32:35.000,156,11009371,12965,0,1749115954,13019.542808639999,52.03872152999975,53370.26147808 2025-06-05,09:32:36.000,156,11009321,12645,0,1749115955,13019.300301479998,52.20790064999892,53370.107761440006 2025-06-05,09:32:37.000,156,11009322,12845,0,1749115956,13019.071266940002,52.31363760000386,53369.9540448 2025-06-05,09:32:38.000,156,11009365,12805,0,1749115957,13018.822023469991,52.37003063999873,53369.80731528 2025-06-05,09:32:39.000,156,11009327,12605,0,1749115958,13018.66708834,52.41937455000152,53369.67456000001 2025-06-05,09:32:40.000,156,11009356,13125,0,1749115959,13018.48520797,52.35593238000001,53369.52783048001 2025-06-05,09:32:41.000,156,11009325,12645,0,1749115960,13018.384163319999,52.25724456000171,53369.40206232 2025-06-05,09:32:42.000,156,11009358,12965,0,1749115961,13018.370690699994,52.158556740003405,53369.26231992001 2025-06-05,09:32:43.000,156,11009407,12565,0,1749115962,13018.44479011,52.07396718000382,53369.16450024 2025-06-05,09:32:44.000,156,11009380,12725,0,1749115963,13018.52562583,51.97527935999824,53369.08764192 2025-06-05,09:32:45.000,156,11009377,12965,0,1749115964,13018.72097881999,51.81314936999843,53368.99680936 2025-06-05,09:32:46.000,156,11009320,12845,0,1749115965,13018.855705019996,51.72855980999884,53368.90597680001 2025-06-05,09:32:47.000,156,11009340,13125,0,1749115966,13019.051058010002,51.67216677000397,53368.83610560001 2025-06-05,09:32:48.000,156,11009329,12965,0,1749115967,13019.205993139993,51.643970249999256,53368.75924728001 2025-06-05,09:32:49.000,156,11009333,13045,0,1749115968,13019.374400889988,51.62282286000118,53368.71033744001 2025-06-05,09:32:50.000,156,11009361,12445,0,1749115969,13019.522599709999,51.5029876500048,53368.626492 2025-06-05,09:32:51.000,156,11009319,12965,0,1749115970,13019.63711697999,51.418398089997936,53368.61251776 2025-06-05,09:32:52.000,156,11009322,12725,0,1749115971,13019.75837055999,51.39725069999986,53368.60553064 2025-06-05,09:32:53.000,156,11009381,12925,0,1749115972,13019.89983306999,51.36200505000306,53368.598543520005 2025-06-05,09:32:54.000,156,11009383,12965,0,1749115973,13019.96719617,51.33380852999835,53368.51469808 2025-06-05,09:32:55.000,156,11009381,12525,0,1749115974,13020.02782296,51.31971026999963,53368.43783976 2025-06-05,09:32:56.000,156,11009342,12885,0,1749115975,13020.122131299991,51.28446462000284,53368.39591704 2025-06-05,09:32:57.000,156,11009337,12925,0,1749115976,13020.182758089992,51.242169839999406,53368.409891280004 2025-06-05,09:32:58.000,156,11009333,12765,0,1749115977,13020.324220599992,51.15758027999982,53368.4168784 2025-06-05,09:32:59.000,156,11009335,12765,0,1749115978,13020.425265249993,51.122334630003024,53368.360981440004 2025-06-05,09:33:00.000,156,11009354,12965,0,1749115979,13020.519573589998,51.009548549998726,53368.32604584 2025-06-05,09:33:01.000,156,11009358,12765,0,1749115980,13020.661036099998,50.99545029000001,53368.33303296001 2025-06-05,09:33:02.000,156,11009339,12645,0,1749115981,13020.741871819999,50.9320081199985,53368.31905872 2025-06-05,09:33:03.000,156,11009306,12885,0,1749115982,13020.85638908999,50.86151682000491,53368.31905872 2025-06-05,09:33:04.000,156,11009322,12845,0,1749115983,13020.94396112,50.75577986999997,53368.27014888 2025-06-05,09:33:05.000,156,11009376,12645,0,1749115984,13021.04500577,50.64299379000295,53368.27014888 2025-06-05,09:33:06.000,156,11009373,13005,0,1749115985,13021.11910517999,50.51610944999993,53368.30508448001 2025-06-05,09:33:07.000,156,11009348,12765,0,1749115986,13021.18646828,50.424470760000986,53368.33303296001 2025-06-05,09:33:08.000,156,11009367,12925,0,1749115987,13021.213413519996,50.34693033000076,53368.3470072 2025-06-05,09:33:09.000,156,11009308,12765,0,1749115988,13021.260567689991,50.23414425000374,53368.32604584 2025-06-05,09:33:10.000,156,11009363,12885,0,1749115989,13021.287512930001,50.11430904000008,53368.36796856 2025-06-05,09:33:11.000,156,11009351,12845,0,1749115990,13021.260567689991,50.072014260003925,53368.39591704 2025-06-05,09:33:12.000,156,11009333,12685,0,1749115991,13021.24709507,50.04381773999921,53368.409891280004 2025-06-05,09:33:13.000,156,11009349,12925,0,1749115992,13021.17973196999,50.05086686999857,53368.381942800006 2025-06-05,09:33:14.000,156,11009366,12725,0,1749115993,13021.051742079995,50.079063390003284,53368.40290416001 2025-06-05,09:33:15.000,156,11009362,13125,0,1749115994,13020.92375219,50.036768609999854,53368.42386552001 2025-06-05,09:33:16.000,156,11009349,12965,0,1749115995,13020.81597122999,50.00857209000242,53368.4867496 2025-06-05,09:33:17.000,156,11009341,12645,0,1749115996,13020.681245029999,49.98742470000434,53368.44482688 2025-06-05,09:33:18.000,156,11009348,13045,0,1749115997,13020.573464069988,49.94512992000091,53368.42386552001 2025-06-05,09:33:19.000,156,11009374,12845,0,1749115998,13020.485892039993,49.92398253000283,53368.46578824 2025-06-05,09:33:20.000,156,11009321,12765,0,1749115999,13020.384847389993,49.92398253000283,53368.47277536001 2025-06-05,09:33:21.000,156,11009384,12765,0,1749116000,13020.297275359997,49.89578600999812,53368.46578824 2025-06-05,09:33:22.000,156,11009302,12965,0,1749116001,13020.196230709997,49.81824557999789,53368.53565944 2025-06-05,09:33:23.000,156,11009327,12485,0,1749116002,13020.128867610001,49.77595080000174,53368.479762480005 2025-06-05,09:33:24.000,156,11009331,12965,0,1749116003,13020.034559269996,49.75480341000366,53368.51469808 2025-06-05,09:33:25.000,156,11009307,12845,0,1749116004,13019.913305689995,49.7477542800043,53368.479762480005 2025-06-05,09:33:26.000,156,11009361,12925,0,1749116005,13019.82573366,49.75480341000366,53368.51469808 2025-06-05,09:33:27.000,156,11009339,12845,0,1749116006,13019.76510687,49.7477542800043,53368.46578824 2025-06-05,09:33:28.000,156,11009370,12965,0,1749116007,13019.63711697999,49.790049060000456,53368.47277536001 2025-06-05,09:33:29.000,156,11009330,12725,0,1749116008,13019.549544949994,49.87463862000004,53368.50072384001 2025-06-05,09:33:30.000,156,11009355,12725,0,1749116009,13019.360928269998,49.95922817999963,53368.47277536001 2025-06-05,09:33:31.000,156,11009355,13045,0,1749116010,13019.145366349992,50.00857209000242,53368.43783976 2025-06-05,09:33:32.000,156,11009367,12925,0,1749116011,13018.936540739996,50.079063390003284,53368.44482688 2025-06-05,09:33:33.000,156,11009328,12605,0,1749116012,13018.774869299996,50.10725991000072,53368.430852640005 2025-06-05,09:33:34.000,156,11009318,12925,0,1749116013,13018.55930737999,50.17775121000159,53368.4168784 2025-06-05,09:33:35.000,156,11009353,12925,0,1749116014,13018.411108559994,50.15660382000351,53368.3470072 2025-06-05,09:33:36.000,156,11009349,12805,0,1749116015,13018.209019259994,50.205947729999025,53368.31905872 2025-06-05,09:33:37.000,156,11009353,12765,0,1749116016,13018.027138889993,50.2411933800031,53368.312071600005 2025-06-05,09:33:38.000,156,11009328,12845,0,1749116017,13017.885676379992,50.255291640001815,53368.20726480001 2025-06-05,09:33:39.000,156,11009334,13045,0,1749116018,13017.744213869992,50.2411933800031,53368.18630344001 2025-06-05,09:33:40.000,156,11009349,12845,0,1749116019,13017.575806119996,50.22709512000438,53368.1723292 2025-06-05,09:33:41.000,156,11009325,12605,0,1749116020,13017.44781623,50.22004598999774,53368.20726480001 2025-06-05,09:33:42.000,156,11009379,12485,0,1749116021,13017.27940847999,50.14250556000479,53368.12341936 2025-06-05,09:33:43.000,156,11009352,13005,0,1749116022,13017.212045379994,50.086112520002644,53368.06752240001 2025-06-05,09:33:44.000,156,11009333,12965,0,1749116023,13017.11773703999,50.022670350001135,53368.025599680004 2025-06-05,09:33:45.000,156,11009349,12685,0,1749116024,13017.016692389989,49.973326439998345,53368.01162544 2025-06-05,09:33:46.000,156,11009377,12485,0,1749116025,13016.902175119998,49.91693340000347,53367.96970272001 2025-06-05,09:33:47.000,156,11009309,12725,0,1749116026,13016.801130469998,49.853491230001964,53367.92079288001 2025-06-05,09:33:48.000,156,11009331,12565,0,1749116027,13016.720294749997,49.81119644999853,53367.91380576 2025-06-05,09:33:49.000,156,11009340,12725,0,1749116028,13016.639459029997,49.71955775999959,53367.822973199996 2025-06-05,09:33:50.000,156,11009324,12885,0,1749116029,13016.491260210001,49.69136124000215,53367.83694744 2025-06-05,09:33:51.000,156,11009350,13125,0,1749116030,13016.376742939996,49.571526029998495,53367.79502472 2025-06-05,09:33:52.000,156,11009298,12645,0,1749116031,13016.26222566999,49.47988733999955,53367.74611488 2025-06-05,09:33:53.000,156,11009304,13085,0,1749116032,13016.194862569995,49.338904739997815,53367.62733384 2025-06-05,09:33:54.000,156,11009348,12605,0,1749116033,13016.08708161,49.22611866000079,53367.641308080005 2025-06-05,09:33:55.000,156,11009314,12765,0,1749116034,13016.06013636999,49.04989041000226,53367.58541112001 2025-06-05,09:33:56.000,156,11009386,12725,0,1749116035,13015.97930064999,48.90890781000053,53367.60637248 2025-06-05,09:33:57.000,156,11009364,12725,0,1749116036,13015.93888278999,48.803170860002865,53367.5085528 2025-06-05,09:33:58.000,156,11009359,12765,0,1749116037,13015.891728619994,48.697433909997926,53367.487591439996 2025-06-05,09:33:59.000,156,11009346,12885,0,1749116038,13015.817629209989,48.59874608999962,53367.49457856001 2025-06-05,09:34:00.000,156,11009326,12965,0,1749116039,13015.723320869998,48.46481262000452,53367.43169448 2025-06-05,09:34:01.000,156,11009349,12685,0,1749116040,13015.655957769988,48.42956697000045,53367.36182328 2025-06-05,09:34:02.000,156,11009371,12725,0,1749116041,13015.581858359998,48.3731739299983,53367.3338748 2025-06-05,09:34:03.000,156,11009379,12805,0,1749116042,13015.487550019992,48.36612479999894,53367.305926320005 2025-06-05,09:34:04.000,156,11009360,12845,0,1749116043,13015.352823820002,48.31678089000343,53367.29195208 2025-06-05,09:34:05.000,156,11009322,12605,0,1749116044,13015.211361310001,48.26038785000128,53367.1941324 2025-06-05,09:34:06.000,156,11009376,12725,0,1749116045,13015.076635109996,48.2392404600032,53367.15919680001 2025-06-05,09:34:07.000,156,11009390,12925,0,1749116046,13014.935172599995,48.20399480999913,53367.06836424 2025-06-05,09:34:08.000,156,11009385,12725,0,1749116047,13014.78697378,48.13350350999826,53367.03342864001 2025-06-05,09:34:09.000,156,11009343,12925,0,1749116048,13014.658983889989,48.10530699000083,53366.984518799996 2025-06-05,09:34:10.000,156,11009345,12965,0,1749116049,13014.551202929993,48.01366830000188,53366.89368624001 2025-06-05,09:34:11.000,156,11009316,12925,0,1749116050,13014.376058870002,47.92202961000294,53366.83080216 2025-06-05,09:34:12.000,156,11009364,12685,0,1749116051,13014.288486839992,47.85858744000143,53366.83080216 2025-06-05,09:34:13.000,156,11009315,13045,0,1749116052,13014.106606469992,47.78809614000056,53366.79586656001 2025-06-05,09:34:14.000,156,11009328,12605,0,1749116053,13013.93146241,47.64006440999947,53366.69105976 2025-06-05,09:34:15.000,156,11009378,13085,0,1749116054,13013.78326358999,47.51318007000373,53366.6002272 2025-06-05,09:34:16.000,156,11009379,12725,0,1749116055,13013.62832846,47.40744311999879,53366.59324008 2025-06-05,09:34:17.000,156,11009339,12725,0,1749116056,13013.453184399994,47.315804429999844,53366.516381760004 2025-06-05,09:34:18.000,156,11009315,12805,0,1749116057,13013.278040339988,47.19596922000346,53366.48843328001 2025-06-05,09:34:19.000,156,11009313,12765,0,1749116058,13013.055742110002,47.16072356999939,53366.41157496001 2025-06-05,09:34:20.000,156,11009342,12605,0,1749116059,13012.819971259996,47.04088836000301,53366.355678 2025-06-05,09:34:21.000,156,11009365,12925,0,1749116060,13012.56399147999,46.98449532000086,53366.25785832 2025-06-05,09:34:22.000,156,11009322,12765,0,1749116061,13012.26085752999,46.892856630001916,53366.15305152001 2025-06-05,09:34:23.000,156,11009337,12845,0,1749116062,13011.897096790002,46.80121794000297,53366.12510304001 2025-06-05,09:34:24.000,156,11009331,12805,0,1749116063,13011.55354498,46.74482490000082,53366.06221896 2025-06-05,09:34:25.000,156,11009331,12765,0,1749116064,13011.236938409995,46.62498969000444,53365.9713864 2025-06-05,09:34:26.000,156,11009407,12885,0,1749116065,13010.859705049988,46.57564578000165,53365.89452808 2025-06-05,09:34:27.000,156,11009335,12765,0,1749116066,13010.509416929992,46.50515448000078,53365.82465688 2025-06-05,09:34:28.000,156,11009361,12805,0,1749116067,13010.13218357,46.434663179999916,53365.71286296 2025-06-05,09:34:29.000,156,11009339,12765,0,1749116068,13009.802104379989,46.441712309999275,53365.64997888001 2025-06-05,09:34:30.000,156,11009343,12845,0,1749116069,13009.465288879997,46.36417187999905,53365.49626224 2025-06-05,09:34:31.000,156,11009347,12685,0,1749116070,13009.101528139996,46.33597536000161,53365.412416800005 2025-06-05,09:34:32.000,156,11009332,12685,0,1749116071,13008.757976329995,46.321877100002894,53365.32158424 2025-06-05,09:34:33.000,156,11009307,12685,0,1749116072,13008.353797729993,46.29368057999818,53365.195816080006 2025-06-05,09:34:34.000,156,11009343,12765,0,1749116073,13007.936146510001,46.29368057999818,53365.07004792001 2025-06-05,09:34:35.000,156,11009322,13005,0,1749116074,13007.57238577,46.1738453700018,53364.97921536001 2025-06-05,09:34:36.000,156,11009343,12645,0,1749116075,13007.242306579989,46.025813640000706,53364.89536992 2025-06-05,09:34:37.000,156,11009330,12885,0,1749116076,13006.905491079997,45.94122408000112,53364.790563120005 2025-06-05,09:34:38.000,156,11009357,12805,0,1749116077,13006.649511299991,45.79319235000003,53364.65082072 2025-06-05,09:34:39.000,156,11009360,12605,0,1749116078,13006.420476759995,45.65220974999829,53364.55998816 2025-06-05,09:34:40.000,156,11009363,13045,0,1749116079,13006.25206901,45.49007975999848,53364.51107832 2025-06-05,09:34:41.000,156,11009376,12805,0,1749116080,13006.076924949994,45.32090063999931,53364.39928440001 2025-06-05,09:34:42.000,156,11009323,12685,0,1749116081,13005.888308269998,45.215163690001646,53364.287490480005 2025-06-05,09:34:43.000,156,11009352,12965,0,1749116082,13005.672746349992,45.045984570002474,53364.19665792 2025-06-05,09:34:44.000,156,11009397,12765,0,1749116083,13005.470657049991,44.95434588000353,53364.07787688 2025-06-05,09:34:45.000,156,11009317,12565,0,1749116084,13005.19446834,44.88385458000266,53364.001018560004 2025-06-05,09:34:46.000,156,11009328,12845,0,1749116085,13004.958697489994,44.756970239999646,53363.910186 2025-06-05,09:34:47.000,156,11009394,12805,0,1749116086,13004.763344499988,44.637135030003265,53363.81935344 2025-06-05,09:34:48.000,156,11009371,12965,0,1749116087,13004.554518889992,44.524348949998966,53363.76345648 2025-06-05,09:34:49.000,156,11009385,12925,0,1749116088,13004.312011729991,44.48910330000217,53363.55384288 2025-06-05,09:34:50.000,156,11009364,12885,0,1749116089,13004.042559329995,44.43975938999938,53363.43506184 2025-06-05,09:34:51.000,156,11009408,12645,0,1749116090,13003.83373372,44.4186120000013,53363.281345200005 2025-06-05,09:34:52.000,156,11009394,12605,0,1749116091,13003.577753939993,44.397464610003226,53363.183525520006 2025-06-05,09:34:53.000,156,11009390,12805,0,1749116092,13003.335246779992,44.38336635000451,53363.12762856001 2025-06-05,09:34:54.000,156,11009325,12725,0,1749116093,13003.099475930001,44.30582592000428,53362.98788616001 2025-06-05,09:34:55.000,156,11009336,13005,0,1749116094,13002.83675984,44.319924180003,53362.827182400004 2025-06-05,09:34:56.000,156,11009343,12525,0,1749116095,13002.506680649989,44.39041548000387,53362.70141424001 2025-06-05,09:34:57.000,156,11009338,12765,0,1749116096,13002.149656219997,44.43271026000002,53362.57564608 2025-06-05,09:34:58.000,156,11009363,12605,0,1749116097,13001.812840719991,44.42566113000066,53362.45686504001 2025-06-05,09:34:59.000,156,11009374,12845,0,1749116098,13001.523179389995,44.37631721999787,53362.24725144001 2025-06-05,09:35:00.000,156,11009394,12965,0,1749116099,13001.233518059998,44.34107157000108,53362.14943176001 2025-06-05,09:35:01.000,156,11009339,12925,0,1749116100,13001.011219829998,44.30582592000428,53361.97475376 2025-06-05,09:35:02.000,156,11009361,12805,0,1749116101,13000.708085879996,44.25648201000149,53361.82802424 2025-06-05,09:35:03.000,156,11009352,12605,0,1749116102,13000.47905134,44.21418722999806,53361.674307600006 2025-06-05,09:35:04.000,156,11009387,12445,0,1749116103,13000.27696204,44.178941580001265,53361.555526560005 2025-06-05,09:35:05.000,156,11009376,12725,0,1749116104,13000.115290599999,44.0732046300036,53361.3948228 2025-06-05,09:35:06.000,156,11009354,12885,0,1749116105,12999.940146539993,44.01681159000145,53361.24110616001 2025-06-05,09:35:07.000,156,11009349,12765,0,1749116106,12999.845838200003,43.92517290000251,53361.09437664001 2025-06-05,09:35:08.000,156,11009340,12965,0,1749116107,12999.818892959993,43.826485080004204,53360.91969864 2025-06-05,09:35:09.000,156,11009371,12645,0,1749116108,12999.859310819993,43.720748129999265,53360.814891840004 2025-06-05,09:35:10.000,156,11009366,12845,0,1749116109,13000.061400119994,43.69255161000183,53360.71008504001 2025-06-05,09:35:11.000,156,11009381,12845,0,1749116110,13000.27022572999,43.63615856999968,53360.60527824 2025-06-05,09:35:12.000,156,11009358,12725,0,1749116111,13000.5194692,43.62910944000032,53360.51444568 2025-06-05,09:35:13.000,156,11009354,12725,0,1749116112,13000.681140640001,43.6150111800016,53360.430600240004 2025-06-05,09:35:14.000,156,11009366,12965,0,1749116113,13000.876493629992,43.56566726999881,53360.3467548 2025-06-05,09:35:15.000,156,11009337,12685,0,1749116114,13001.085319239988,43.55861813999945,53360.27688360001 2025-06-05,09:35:16.000,156,11009320,12765,0,1749116115,13001.253726989999,43.55861813999945,53360.26989648 2025-06-05,09:35:17.000,156,11009346,12965,0,1749116116,13001.47602522,43.530421620002016,53360.23496088001 2025-06-05,09:35:18.000,156,11009342,13045,0,1749116117,13001.71853238,43.50927423000394,53360.213999520005 2025-06-05,09:35:19.000,156,11009377,12725,0,1749116118,13001.873467509991,43.530421620002016,53360.213999520005 2025-06-05,09:35:20.000,156,11009348,12685,0,1749116119,13002.136183599992,43.6150111800016,53360.213999520005 2025-06-05,09:35:21.000,156,11009324,12525,0,1749116120,13002.358481829993,43.74189552000462,53360.22098664 2025-06-05,09:35:22.000,156,11009360,12645,0,1749116121,13002.574043749999,43.87582898999972,53360.213999520005 2025-06-05,09:35:23.000,156,11009342,12925,0,1749116122,13002.742451499995,44.02386072000081,53360.23496088001 2025-06-05,09:35:24.000,156,11009373,12725,0,1749116123,13002.95127710999,44.19303983999998,53360.22098664 2025-06-05,09:35:25.000,156,11009360,12725,0,1749116124,13003.092739619991,44.27762939999957,53360.29085784 2025-06-05,09:35:26.000,156,11009371,12845,0,1749116125,13003.207256889997,44.460906780004734,53360.25592224001 2025-06-05,09:35:27.000,156,11009357,13045,0,1749116126,13003.335246779992,44.60893850999855,53360.311819200004 2025-06-05,09:35:28.000,156,11009341,12965,0,1749116127,13003.409346189997,44.74287198000093,53360.31880632 2025-06-05,09:35:29.000,156,11009355,12965,0,1749116128,13003.443027740002,44.84860892999859,53360.36072904 2025-06-05,09:35:30.000,156,11009366,12925,0,1749116129,13003.362192020002,44.90500197000074,53360.45854872 2025-06-05,09:35:31.000,156,11009323,12925,0,1749116130,13003.207256889997,44.85565805999795,53360.52143280001 2025-06-05,09:35:32.000,156,11009386,12685,0,1749116131,13002.97822235,44.79221589000372,53360.54239416001 2025-06-05,09:35:33.000,156,11009313,12605,0,1749116132,13002.71550626,44.72877372000221,53360.57732976 2025-06-05,09:35:34.000,156,11009319,12605,0,1749116133,13002.378690759993,44.68647893999878,53360.549381280005 2025-06-05,09:35:35.000,156,11009326,12965,0,1749116134,13001.927357989996,44.55254547000368,53360.598291120004 2025-06-05,09:35:36.000,156,11009345,12805,0,1749116135,13001.3951895,44.42566113000066,53360.63322672 2025-06-05,09:35:37.000,156,11009337,12845,0,1749116136,13000.721558500001,44.25648201000149,53360.64021384001 2025-06-05,09:35:38.000,156,11009338,12885,0,1749116137,13000.000773329994,44.05205723999825,53360.549381280005 2025-06-05,09:35:39.000,156,11009340,12965,0,1749116138,12999.13178933999,43.91812377000315,53360.500471440006 2025-06-05,09:35:40.000,156,11009343,12805,0,1749116139,12998.134815459991,43.6502568299984,53360.430600240004 2025-06-05,09:35:41.000,156,11009345,12725,0,1749116140,12996.989642759996,43.318947719999414,53360.33976768 2025-06-05,09:35:42.000,156,11009370,12965,0,1749116141,12995.817524819991,42.98763861000043,53360.15810256001 2025-06-05,09:35:43.000,156,11009349,12565,0,1749116142,12994.658879499992,42.59288732999994,53359.997398800006 2025-06-05,09:35:44.000,156,11009325,12525,0,1749116143,12993.500234179992,42.12764474999858,53359.81573368 2025-06-05,09:35:45.000,156,11009344,13125,0,1749116144,12992.375270409997,41.71174608000001,53359.55022312 2025-06-05,09:35:46.000,156,11009323,12765,0,1749116145,12991.277251879997,41.232405239999935,53359.34060952 2025-06-05,09:35:47.000,156,11009369,12765,0,1749116146,12990.253332759989,40.68257309999899,53358.98426640001 2025-06-05,09:35:48.000,156,11009353,12845,0,1749116147,12989.32372198,40.132740959998046,53358.669846 2025-06-05,09:35:49.000,156,11009308,12965,0,1749116148,12988.481683229991,39.57585968999774,53358.3554256 2025-06-05,09:35:50.000,156,11009351,12805,0,1749116149,12987.707007579993,39.07537145999959,53358.01305672 2025-06-05,09:35:51.000,156,11009339,12725,0,1749116150,12987.12768492,38.694718439997814,53357.698636320005 2025-06-05,09:35:52.000,156,11009361,12965,0,1749116151,12986.743715249999,38.34931107000011,53357.33530608001 2025-06-05,09:35:53.000,156,11009321,12685,0,1749116152,12986.575307499988,38.06029674000456,53356.8881304 2025-06-05,09:35:54.000,156,11009360,12685,0,1749116153,12986.561834879998,37.94751066000026,53356.573710000004 2025-06-05,09:35:55.000,156,11009361,13005,0,1749116154,12986.635934289989,37.94751066000026,53356.21037976001 2025-06-05,09:35:56.000,156,11009292,12925,0,1749116155,12986.736978939989,38.11668977999943,53355.93788208 2025-06-05,09:35:57.000,156,11009318,12685,0,1749116156,12986.91885930999,38.39160585000354,53355.61647456 2025-06-05,09:35:58.000,156,11009294,12765,0,1749116157,12987.18157539999,38.76520973999868,53355.27410568001 2025-06-05,09:35:59.000,156,11009321,12685,0,1749116158,12987.477973039997,39.181108410004526,53355.03654360001 2025-06-05,09:36:00.000,156,11009351,12805,0,1749116159,12987.733952819988,39.56881055999838,53354.72212320001 2025-06-05,09:36:01.000,156,11009325,12965,0,1749116160,12988.023614149999,39.87897227999929,53354.52648384001 2025-06-05,09:36:02.000,156,11009335,12685,0,1749116161,12988.20549452,40.2525761700017,53354.36578008001 2025-06-05,09:36:03.000,156,11009298,13165,0,1749116162,12988.38063857999,40.56273789000261,53354.15616648 2025-06-05,09:36:04.000,156,11009333,12725,0,1749116163,12988.508628470001,40.90109613000095,53354.079308160006 2025-06-05,09:36:05.000,156,11009317,12765,0,1749116164,12988.609673120001,41.24650349999865,53353.9186044 2025-06-05,09:36:06.000,156,11009286,12845,0,1749116165,12988.609673120001,41.408633489998465,53353.77187488 2025-06-05,09:36:07.000,156,11009309,12805,0,1749116166,12988.481683229991,41.54256696000084,53353.69501656001 2025-06-05,09:36:08.000,156,11009335,13125,0,1749116167,12988.20549452,41.55666521999956,53353.625145360005 2025-06-05,09:36:09.000,156,11009321,13005,0,1749116168,12987.929305809994,41.500272180004686,53353.49937720001 2025-06-05,09:36:10.000,156,11009330,12885,0,1749116169,12987.444291489992,41.288798280002084,53353.42251888 2025-06-05,09:36:11.000,156,11009355,13045,0,1749116170,12986.92559562,41.049127860002045,53353.338673440005 2025-06-05,09:36:12.000,156,11009356,13125,0,1749116171,12986.507944399993,40.774211789997935,53353.240853760006 2025-06-05,09:36:13.000,156,11009333,12965,0,1749116172,12986.130711040001,40.358313119999366,53353.19194392001 2025-06-05,09:36:14.000,156,11009365,12805,0,1749116173,12985.86799495,40.05520052999782,53353.09412424001 2025-06-05,09:36:15.000,156,11009303,12965,0,1749116174,12985.59854254999,39.75208794000355,53352.99630456001 2025-06-05,09:36:16.000,156,11009314,12845,0,1749116175,12985.329090149993,39.448975350002,53352.89848488001 2025-06-05,09:36:17.000,156,11009316,12965,0,1749116176,12985.187627639993,39.089469719998306,53352.89149776 2025-06-05,09:36:18.000,156,11009313,12885,0,1749116177,12985.180891329997,38.927339729998494,53352.79367808 2025-06-05,09:36:19.000,156,11009347,12605,0,1749116178,12985.484025279999,38.88504495000234,53352.68188416001 2025-06-05,09:36:20.000,156,11009356,13005,0,1749116179,12985.915149119995,38.93438885999785,53352.60502584 2025-06-05,09:36:21.000,156,11009387,12645,0,1749116180,12986.164392589992,39.11061711000366,53352.56310312001 2025-06-05,09:36:22.000,156,11009352,12805,0,1749116181,12986.292382480002,39.45602448000136,53352.50720616 2025-06-05,09:36:23.000,156,11009386,12885,0,1749116182,12986.440581299998,39.86487402000057,53352.44432208001 2025-06-05,09:36:24.000,156,11009341,12725,0,1749116183,12986.534889639988,40.50634485000046,53352.36047664 2025-06-05,09:36:25.000,156,11009370,12645,0,1749116184,12986.474262850003,41.14781568000035,53352.26964408 2025-06-05,09:36:26.000,156,11009333,12925,0,1749116185,12986.097029489996,41.7610899900028,53352.213747120004 2025-06-05,09:36:27.000,156,11009328,12765,0,1749116186,12985.504234209999,42.16289040000265,53352.13688880001 2025-06-05,09:36:28.000,156,11009309,12965,0,1749116187,12984.877757379996,42.3532169099999,53352.09496608 2025-06-05,09:36:29.000,156,11009390,12565,0,1749116188,12984.473578779995,42.28977473999839,53352.046056240004 2025-06-05,09:36:30.000,156,11009325,12765,0,1749116189,12984.217598999989,42.05715344999771,53351.92028808001 2025-06-05,09:36:31.000,156,11009315,12805,0,1749116190,12984.197390069989,41.65535303999786,53351.90631384 2025-06-05,09:36:32.000,156,11009363,12605,0,1749116191,12984.35906150999,41.239454369999294,53351.878365360004 2025-06-05,09:36:33.000,156,11009326,12805,0,1749116192,12984.594832359995,40.7107696200037,53351.7875328 2025-06-05,09:36:34.000,156,11009361,13045,0,1749116193,12984.924911549992,40.20323225999891,53351.80150704001 2025-06-05,09:36:35.000,156,11009367,12805,0,1749116194,12985.254990740003,39.85782489000121,53351.75259720001 2025-06-05,09:36:36.000,156,11009361,12605,0,1749116195,12985.55812468999,39.80143184999906,53351.69670024 2025-06-05,09:36:37.000,156,11009335,12925,0,1749116196,12985.76021398999,39.75913707000291,53351.710674480004 2025-06-05,09:36:38.000,156,11009332,12565,0,1749116197,12985.80063184999,39.75208794000355,53351.64080328 2025-06-05,09:36:39.000,156,11009355,12605,0,1749116198,12985.78715923,39.61815447000117,53351.58490632001 2025-06-05,09:36:40.000,156,11009389,13005,0,1749116199,12985.854522329995,39.45602448000136,53351.563944960006 2025-06-05,09:36:41.000,156,11009371,12805,0,1749116200,12986.00945746,39.41372969999793,53351.59888056 2025-06-05,09:36:42.000,156,11009365,12685,0,1749116201,12986.326064029992,39.39963143999921,53351.58490632001 2025-06-05,09:36:43.000,156,11009352,12805,0,1749116202,12986.763924179999,39.45602448000136,53351.5779192 2025-06-05,09:36:44.000,156,11009309,12725,0,1749116203,12987.134421229995,39.47012274000008,53351.59888056 2025-06-05,09:36:45.000,156,11009345,13125,0,1749116204,12987.316301599996,39.65340011999797,53351.563944960006 2025-06-05,09:36:46.000,156,11009351,12725,0,1749116205,12987.444291489992,39.89307053999801,53351.63381616001 2025-06-05,09:36:47.000,156,11009341,12725,0,1749116206,12987.484709349992,40.132740959998046,53351.6477904 2025-06-05,09:36:48.000,156,11009407,12885,0,1749116207,12987.511654590002,40.33011660000193,53351.68971312 2025-06-05,09:36:49.000,156,11009378,12725,0,1749116208,12987.471236730002,40.47814833000302,53351.72464872001 2025-06-05,09:36:50.000,156,11009299,12685,0,1749116209,12987.26914743,40.66142571000091,53351.74561008 2025-06-05,09:36:51.000,156,11009382,12605,0,1749116210,12987.04011288999,40.7460152700005,53351.79451992 2025-06-05,09:36:52.000,156,11009332,12885,0,1749116211,12986.770660489994,40.767162659998576,53351.82246840001 2025-06-05,09:36:53.000,156,11009404,12645,0,1749116212,12986.406899749993,40.79535918000329,53351.83644264 2025-06-05,09:36:54.000,156,11009378,13285,0,1749116213,12985.98251221999,40.72486788000242,53351.83644264 2025-06-05,09:36:55.000,156,11009307,12765,0,1749116214,12985.544652069999,40.61913093000476,53351.829455520005 2025-06-05,09:36:56.000,156,11009374,12725,0,1749116215,12985.207836569993,40.372411379998084,53351.878365360004 2025-06-05,09:36:57.000,156,11009377,12685,0,1749116216,12984.864284759991,40.0411022699991,53351.90631384 2025-06-05,09:36:58.000,156,11009397,12765,0,1749116217,12984.473578779995,39.61815447000117,53351.93426232 2025-06-05,09:36:59.000,156,11009386,13005,0,1749116218,12983.995300770002,39.195206670003245,53351.93426232 2025-06-05,09:37:00.000,156,11009372,12645,0,1749116219,12983.436187039995,38.8920940800017,53351.95522368 2025-06-05,09:37:01.000,156,11009343,12925,0,1749116220,12982.722138179997,38.560784970002715,53351.93426232 2025-06-05,09:37:02.000,156,11009399,12925,0,1749116221,12981.812736329994,38.22242673000437,53351.95522368 2025-06-05,09:37:03.000,156,11009377,13005,0,1749116222,12980.627145769999,37.869970230000035,53351.79451992 2025-06-05,09:37:04.000,156,11009412,12965,0,1749116223,12979.360719489989,37.510464600003615,53351.7176616 2025-06-05,09:37:05.000,156,11009380,12725,0,1749116224,12978.060611659988,37.14390984000056,53351.54997072 2025-06-05,09:37:06.000,156,11009370,12765,0,1749116225,12976.908702649998,36.833748119999655,53351.38926696001 2025-06-05,09:37:07.000,156,11009360,12885,0,1749116226,12975.898256149994,36.5799794400009,53351.25651168 2025-06-05,09:37:08.000,156,11009374,12765,0,1749116227,12975.184207289996,36.31211250000342,53350.97702688 2025-06-05,09:37:09.000,156,11009357,13005,0,1749116228,12974.71266559,36.09358947000146,53350.78837464 2025-06-05,09:37:10.000,156,11009386,12605,0,1749116229,12974.315223299993,35.92441035000229,53350.536838320004 2025-06-05,09:37:11.000,156,11009327,13005,0,1749116230,12974.025561969996,35.846869920002064,53350.26434064001 2025-06-05,09:37:12.000,156,11009354,12485,0,1749116231,12973.742636949995,35.81867340000463,53349.984855840004 2025-06-05,09:37:13.000,156,11009410,12805,0,1749116232,12973.621383369995,35.91031209000357,53349.76126800001 2025-06-05,09:37:14.000,156,11009352,12605,0,1749116233,12973.641592299995,36.10768773000018,53349.45383472001 2025-06-05,09:37:15.000,156,11009405,12965,0,1749116234,12973.843681599996,36.32621076000214,53349.195311280004 2025-06-05,09:37:16.000,156,11009363,12925,0,1749116235,12974.126606619997,36.643421610002406,53348.97172344001 2025-06-05,09:37:17.000,156,11009373,12765,0,1749116236,12974.618357249994,36.89719029000116,53348.6782644 2025-06-05,09:37:18.000,156,11009408,12725,0,1749116237,12975.332406109992,37.15800809999928,53348.48961216001 2025-06-05,09:37:19.000,156,11009406,12605,0,1749116238,12975.88478352999,37.468169820000185,53348.34288264 2025-06-05,09:37:20.000,156,11009389,12885,0,1749116239,12976.450633569992,37.85587197000132,53348.10532056 2025-06-05,09:37:21.000,156,11009410,12605,0,1749116240,12977.15120981,38.13783717000479,53347.98653952001 2025-06-05,09:37:22.000,156,11009412,12845,0,1749116241,12977.811368189992,38.42685150000034,53347.88173272 2025-06-05,09:37:23.000,156,11009364,12925,0,1749116242,12978.35027299,38.81455365000147,53347.7699388 2025-06-05,09:37:24.000,156,11009374,12645,0,1749116243,12978.828550999991,39.27274710000347,53347.665132 2025-06-05,09:37:25.000,156,11009292,12965,0,1749116244,12979.286620079998,39.68159664000268,53347.62320928 2025-06-05,09:37:26.000,156,11009364,12685,0,1749116245,12979.66385343999,39.97061096999823,53347.588273680005 2025-06-05,09:37:27.000,156,11009351,12605,0,1749116246,12979.966987389991,40.182084870000836,53347.61622216 2025-06-05,09:37:28.000,156,11009385,12605,0,1749116247,12980.189285619992,40.29487094999786,53347.64417064 2025-06-05,09:37:29.000,156,11009347,12965,0,1749116248,12980.418320160003,40.25962530000106,53347.60224792 2025-06-05,09:37:30.000,156,11009352,12685,0,1749116249,12980.76187196999,40.132740959998046,53347.5952608 2025-06-05,09:37:31.000,156,11009383,12965,0,1749116250,12981.09195116,39.93536532000144,53347.63019640001 2025-06-05,09:37:32.000,156,11009367,12645,0,1749116251,12981.320985699997,39.76618620000227,53347.7350032 2025-06-05,09:37:33.000,156,11009364,12805,0,1749116252,12981.462448209997,39.57585968999774,53347.74897744001 2025-06-05,09:37:34.000,156,11009365,12685,0,1749116253,12981.448975589992,39.34323840000434,53347.79788728001 2025-06-05,09:37:35.000,156,11009345,12885,0,1749116254,12981.368139869992,39.11766624000302,53347.79788728001 2025-06-05,09:37:36.000,156,11009314,12965,0,1749116255,12981.10542377999,38.84275016999891,53347.84679712001 2025-06-05,09:37:37.000,156,11009313,12845,0,1749116256,12980.674299939994,38.63127627000358,53347.86775848001 2025-06-05,09:37:38.000,156,11009355,12805,0,1749116257,12980.216230860002,38.29291802999796,53347.86775848001 2025-06-05,09:37:39.000,156,11009377,12685,0,1749116258,12979.576281409994,37.89111761999811,53347.83981 2025-06-05,09:37:40.000,156,11009315,12845,0,1749116259,12978.929595649992,37.42587504000403,53347.86077136 2025-06-05,09:37:41.000,156,11009347,12845,0,1749116260,12978.38395453999,36.939485070004594,53347.86077136 2025-06-05,09:37:42.000,156,11009363,12965,0,1749116261,12977.973039629993,36.481291620002594,53347.71404184 2025-06-05,09:37:43.000,156,11009349,12605,0,1749116262,12977.642960439996,35.959655999999086,53347.69308048 2025-06-05,09:37:44.000,156,11009315,13005,0,1749116263,12977.27246339,35.52260994000244,53347.58128656001 2025-06-05,09:37:45.000,156,11009301,12605,0,1749116264,12976.915438959993,35.1701534399981,53347.44853128 2025-06-05,09:37:46.000,156,11009376,12725,0,1749116265,12976.585359769997,34.83179519999976,53347.3856472 2025-06-05,09:37:47.000,156,11009329,13125,0,1749116266,12976.288962129991,34.59917390999908,53347.27385328001 2025-06-05,09:37:48.000,156,11009327,12845,0,1749116267,12976.00603710999,34.49343696000142,53347.12013664 2025-06-05,09:37:49.000,156,11009333,12965,0,1749116268,12975.716375779994,34.43704391999927,53347.00834272001 2025-06-05,09:37:50.000,156,11009384,12965,0,1749116269,12975.514286479993,34.37360174999776,53346.88257456 2025-06-05,09:37:51.000,156,11009323,12765,0,1749116270,12975.426714449997,34.26081567000074,53346.6869352 2025-06-05,09:37:52.000,156,11009363,12965,0,1749116271,12975.413241829992,34.20442262999859,53346.56815416 2025-06-05,09:37:53.000,156,11009342,12685,0,1749116272,12975.507550169998,34.162127850002435,53346.47033448 2025-06-05,09:37:54.000,156,11009318,13085,0,1749116273,12975.581649579988,34.21147175999795,53346.32360496 2025-06-05,09:37:55.000,156,11009362,12725,0,1749116274,12975.588385889998,34.338356100000965,53346.21181104 2025-06-05,09:37:56.000,156,11009356,12965,0,1749116275,12975.541231720003,34.50048609000078,53346.093029999996 2025-06-05,09:37:57.000,156,11009318,12685,0,1749116276,12975.534495409993,34.71900912000274,53346.02315880001 2025-06-05,09:37:58.000,156,11009336,12565,0,1749116277,12975.507550169998,34.94458128000406,53345.83450656001 2025-06-05,09:37:59.000,156,11009335,12845,0,1749116278,12975.480604930002,35.27589039000304,53345.79957096 2025-06-05,09:38:00.000,156,11009339,12605,0,1749116279,12975.494077549993,35.564904719998594,53345.72969976 2025-06-05,09:38:01.000,156,11009347,12925,0,1749116280,12975.500813860002,35.74818210000376,53345.71572552001 2025-06-05,09:38:02.000,156,11009329,12605,0,1749116281,12975.372823969992,35.776378620001196,53345.63188008 2025-06-05,09:38:03.000,156,11009389,12805,0,1749116282,12975.197679910001,35.81162426999799,53345.6039316 2025-06-05,09:38:04.000,156,11009344,12885,0,1749116283,12975.03600847,35.75523123000312,53345.55502176 2025-06-05,09:38:05.000,156,11009364,12965,0,1749116284,12974.91475489,35.783427750000556,53345.58297024 2025-06-05,09:38:06.000,156,11009294,13125,0,1749116285,12974.82718285999,35.797526009999274,53345.47117632001 2025-06-05,09:38:07.000,156,11009340,12645,0,1749116286,12974.76655606999,35.81867340000463,53345.42925360001 2025-06-05,09:38:08.000,156,11009347,12885,0,1749116287,12974.73287452,35.797526009999274,53345.394318 2025-06-05,09:38:09.000,156,11009289,12925,0,1749116288,12974.557730459994,35.76228036000248,53345.33143392001 2025-06-05,09:38:10.000,156,11009380,12645,0,1749116289,12974.443213189988,35.80457513999863,53345.29649832 2025-06-05,09:38:11.000,156,11009349,13045,0,1749116290,12974.429740569998,35.8750664399995,53345.27553696 2025-06-05,09:38:12.000,156,11009350,12605,0,1749116291,12974.497103669994,35.94555774000037,53345.23361424001 2025-06-05,09:38:13.000,156,11009328,12965,0,1749116292,12974.463422119989,35.98080339000444,53345.15675592 2025-06-05,09:38:14.000,156,11009360,13125,0,1749116293,12974.335432229993,35.98080339000444,53345.121820320004 2025-06-05,09:38:15.000,156,11009377,12685,0,1749116294,12974.214178649992,35.9878525200038,53345.04496200001 2025-06-05,09:38:16.000,156,11009345,12725,0,1749116295,12974.045770899997,36.17112990000169,53344.96810368001 2025-06-05,09:38:17.000,156,11009343,12605,0,1749116296,12973.823472669996,36.39670206000301,53344.905219600005 2025-06-05,09:38:18.000,156,11009349,12725,0,1749116297,12973.580965509995,36.5799794400009,53344.807399920006 2025-06-05,09:38:19.000,156,11009333,13125,0,1749116298,12973.351930969999,36.699814650004555,53344.73054160001 2025-06-05,09:38:20.000,156,11009380,12845,0,1749116299,12973.048797019997,36.66456900000048,53344.639709040006 2025-06-05,09:38:21.000,156,11009390,12645,0,1749116300,12972.893861889992,36.66456900000048,53344.57682496 2025-06-05,09:38:22.000,156,11009365,12725,0,1749116301,12972.6985089,36.601126829998975,53344.42310832001 2025-06-05,09:38:23.000,156,11009323,12685,0,1749116302,12972.583991629996,36.40375119000237,53344.3811856 2025-06-05,09:38:24.000,156,11009319,12765,0,1749116303,12972.55704639,36.26276859000063,53344.304327280006 2025-06-05,09:38:25.000,156,11009374,12765,0,1749116304,12972.43579281,36.10768773000018,53344.19952048 2025-06-05,09:38:26.000,156,11009395,12925,0,1749116305,12972.361693399995,35.959655999999086,53344.05279096 2025-06-05,09:38:27.000,156,11009330,12845,0,1749116306,12972.341484469995,35.76932949000184,53343.968945520006 2025-06-05,09:38:28.000,156,11009352,12765,0,1749116307,12972.20675826999,35.69178906000161,53343.86413872 2025-06-05,09:38:29.000,156,11009332,12725,0,1749116308,12972.139395169994,35.600150370002666,53343.76631904 2025-06-05,09:38:30.000,156,11009388,12805,0,1749116309,12972.119186239994,35.45916777000093,53343.65452512001 2025-06-05,09:38:31.000,156,11009356,12925,0,1749116310,12972.125922549989,35.381627340000705,53343.514782720005 2025-06-05,09:38:32.000,156,11009344,12925,0,1749116311,12972.159604099994,35.1701534399981,53343.43792440001 2025-06-05,09:38:33.000,156,11009361,12925,0,1749116312,12972.18654933999,34.94458128000406,53343.35407896 2025-06-05,09:38:34.000,156,11009294,13045,0,1749116313,12972.200021959994,34.77540216000489,53343.27023352001 2025-06-05,09:38:35.000,156,11009389,12565,0,1749116314,12972.240439819994,34.59212477999972,53343.20036232001 2025-06-05,09:38:36.000,156,11009333,12965,0,1749116315,12972.27412137,34.48638783000206,53343.060619920005 2025-06-05,09:38:37.000,156,11009346,12605,0,1749116316,12972.20675826999,34.42999478999991,53343.011710080005 2025-06-05,09:38:38.000,156,11009343,12725,0,1749116317,12972.139395169994,34.35950348999904,53342.948826 2025-06-05,09:38:39.000,156,11009358,12685,0,1749116318,12972.092240999998,34.29606132000481,53342.89991616 2025-06-05,09:38:40.000,156,11009301,12885,0,1749116319,12972.159604099994,34.19032436999987,53342.795109360006 2025-06-05,09:38:41.000,156,11009345,12805,0,1749116320,12972.18654933999,34.049341769998136,53342.81607072001 2025-06-05,09:38:42.000,156,11009364,12805,0,1749116321,12972.26738505999,33.922457430002396,53342.725238160005 2025-06-05,09:38:43.000,156,11009346,12605,0,1749116322,12972.361693399995,33.86606439000025,53342.69728968001 2025-06-05,09:38:44.000,156,11009331,12965,0,1749116323,12972.523364839995,33.76737657000194,53342.66235408 2025-06-05,09:38:45.000,156,11009364,12685,0,1749116324,12972.725454139996,33.80262221999874,53342.606457120004 2025-06-05,09:38:46.000,156,11009343,13165,0,1749116325,12972.974697609992,33.82376961000409,53342.59947000001 2025-06-05,09:38:47.000,156,11009334,12805,0,1749116326,12973.183523219988,34.049341769998136,53342.57152152001 2025-06-05,09:38:48.000,156,11009311,12805,0,1749116327,12973.412557759999,34.29606132000481,53342.508637440005 2025-06-05,09:38:49.000,156,11009314,12605,0,1749116328,12973.661801229995,34.570977390001644,53342.51562456 2025-06-05,09:38:50.000,156,11009369,12965,0,1749116329,12973.850417909991,34.803598680002324,53342.53658592 2025-06-05,09:38:51.000,156,11009379,12845,0,1749116330,12973.944726249996,35.06441649000044,53342.5645344 2025-06-05,09:38:52.000,156,11009322,12725,0,1749116331,12973.991880419992,35.29703778000112,53342.57850864001 2025-06-05,09:38:53.000,156,11009348,13045,0,1749116332,12974.092925069992,35.438020380002854,53342.676328320005 2025-06-05,09:38:54.000,156,11009364,12765,0,1749116333,12974.119870310002,35.54375733000052,53342.7042768 2025-06-05,09:38:55.000,156,11009396,12805,0,1749116334,12974.167024479997,35.557855589999235,53342.71825104001 2025-06-05,09:38:56.000,156,11009341,13165,0,1749116335,12974.268069129997,35.51556081000308,53342.82305784 2025-06-05,09:38:57.000,156,11009360,12765,0,1749116336,12974.416267949993,35.45211864000157,53342.88594192001 2025-06-05,09:38:58.000,156,11009319,12845,0,1749116337,12974.557730459994,35.430971250003495,53342.96978736 2025-06-05,09:38:59.000,156,11009324,12885,0,1749116338,12974.60488462999,35.438020380002854,53343.011710080005 2025-06-05,09:39:00.000,156,11009346,13045,0,1749116339,12974.672247729999,35.50851168000372,53343.03267144001 2025-06-05,09:39:01.000,156,11009342,12605,0,1749116340,12974.75308345,35.607199500002025,53343.09555552 2025-06-05,09:39:02.000,156,11009318,12725,0,1749116341,12974.84739178999,35.75523123000312,53343.11651688 2025-06-05,09:39:03.000,156,11009310,12605,0,1749116342,12974.89454596,35.90326296000421,53343.16542672 2025-06-05,09:39:04.000,156,11009355,12805,0,1749116343,12974.87433703,36.03719642999931,53343.20734944 2025-06-05,09:39:05.000,156,11009316,12965,0,1749116344,12974.82718285999,36.15703164000297,53343.24228504001 2025-06-05,09:39:06.000,156,11009338,12685,0,1749116345,12974.78676499999,36.29096510999807,53343.3331176 2025-06-05,09:39:07.000,156,11009379,12765,0,1749116346,12974.73287452,36.424898580000445,53343.347091840005 2025-06-05,09:39:08.000,156,11009315,12965,0,1749116347,12974.64530248999,36.50243901000067,53343.396001680005 2025-06-05,09:39:09.000,156,11009319,12965,0,1749116348,12974.550994149999,36.55883205000282,53343.38202744 2025-06-05,09:39:10.000,156,11009345,12805,0,1749116349,12974.470158429998,36.52358639999875,53343.40997592001 2025-06-05,09:39:11.000,156,11009313,12845,0,1749116350,12974.382586399988,36.467193360003876,53343.45189864 2025-06-05,09:39:12.000,156,11009366,12805,0,1749116351,12974.375850089993,36.375554669997655,53343.47984712 2025-06-05,09:39:13.000,156,11009332,12925,0,1749116352,12974.375850089993,36.30506337000406,53343.47984712 2025-06-05,09:39:14.000,156,11009370,12725,0,1749116353,12974.409531639998,36.12883511999826,53343.50080848 2025-06-05,09:39:15.000,156,11009370,12885,0,1749116354,12974.436476879993,36.008999910001876,53343.52176984 2025-06-05,09:39:16.000,156,11009325,12725,0,1749116355,12974.577939389994,35.91736122000293,53343.53574408001 2025-06-05,09:39:17.000,156,11009389,12645,0,1749116356,12974.64530248999,35.85391905000142,53343.45888576001 2025-06-05,09:39:18.000,156,11009336,12925,0,1749116357,12974.699192969994,35.846869920002064,53343.50080848 2025-06-05,09:39:19.000,156,11009360,12925,0,1749116358,12974.79350131,35.85391905000142,53343.49382136 2025-06-05,09:39:20.000,156,11009338,12725,0,1749116359,12974.93496382,35.86801731000014,53343.577666799996 2025-06-05,09:39:21.000,156,11009347,12965,0,1749116360,12975.03600847,35.90326296000421,53343.57067968 2025-06-05,09:39:22.000,156,11009328,12845,0,1749116361,12975.123580499996,35.973754259997804,53343.612602400004 2025-06-05,09:39:23.000,156,11009393,12645,0,1749116362,12975.197679910001,36.023098170000594,53343.647538 2025-06-05,09:39:24.000,156,11009308,12645,0,1749116363,12975.217888840001,36.03719642999931,53343.64055088 2025-06-05,09:39:25.000,156,11009339,12725,0,1749116364,12975.251570389992,36.008999910001876,53343.69644784 2025-06-05,09:39:26.000,156,11009358,13165,0,1749116365,12975.204416219996,35.99490165000316,53343.69644784 2025-06-05,09:39:27.000,156,11009371,12765,0,1749116366,12975.190943599991,35.959655999999086,53343.73837056 2025-06-05,09:39:28.000,156,11009360,12685,0,1749116367,12975.318933490002,35.95260686999973,53343.76631904 2025-06-05,09:39:29.000,156,11009337,12605,0,1749116368,12975.345878729997,35.959655999999086,53343.76631904 2025-06-05,09:39:30.000,156,11009361,12765,0,1749116369,12975.339142420002,35.966705129998445,53343.79426752001 2025-06-05,09:39:31.000,156,11009346,12965,0,1749116370,12975.278515630001,35.973754259997804,53343.77330616001 2025-06-05,09:39:32.000,156,11009383,12805,0,1749116371,12975.231361459992,35.973754259997804,53343.801254640006 2025-06-05,09:39:33.000,156,11009340,12645,0,1749116372,12975.231361459992,35.93145948000165,53343.801254640006 2025-06-05,09:39:34.000,156,11009316,13005,0,1749116373,12975.197679910001,35.91031209000357,53343.82221600001 2025-06-05,09:39:35.000,156,11009310,12725,0,1749116374,12975.137053120001,35.91031209000357,53343.83619024 2025-06-05,09:39:36.000,156,11009314,12805,0,1749116375,12975.089898949991,35.91031209000357,53343.86413872 2025-06-05,09:39:37.000,156,11009378,12885,0,1749116376,12975.089898949991,35.88916469999822,53343.87112584001 2025-06-05,09:39:38.000,156,11009397,12725,0,1749116377,12975.157262050001,35.85391905000142,53343.84317736001 2025-06-05,09:39:39.000,156,11009362,12845,0,1749116378,12975.278515630001,35.8750664399995,53343.8571516 2025-06-05,09:39:40.000,156,11009351,12605,0,1749116379,12975.271779319992,35.88211556999886,53343.801254640006 2025-06-05,09:39:41.000,156,11009369,12885,0,1749116380,12975.265043009997,35.86801731000014,53343.850164480005 2025-06-05,09:39:42.000,156,11009372,12845,0,1749116381,12975.271779319992,35.81867340000463,53343.83619024 2025-06-05,09:39:43.000,156,11009359,12765,0,1749116382,12975.325669799997,35.71293644999969,53343.87112584001 2025-06-05,09:39:44.000,156,11009355,12925,0,1749116383,12975.386296589997,35.68473993000225,53343.82221600001 2025-06-05,09:39:45.000,156,11009312,12885,0,1749116384,12975.433450759992,35.600150370002666,53343.86413872 2025-06-05,09:39:46.000,156,11009368,12925,0,1749116385,12975.426714449997,35.63539601999946,53343.83619024 2025-06-05,09:39:47.000,156,11009342,12805,0,1749116386,12975.426714449997,35.600150370002666,53343.780293280004 2025-06-05,09:39:48.000,156,11009362,12965,0,1749116387,12975.473868619993,35.5296590700018,53343.80824176 2025-06-05,09:39:49.000,156,11009353,12885,0,1749116388,12975.574913269993,35.54375733000052,53343.79426752001 2025-06-05,09:39:50.000,156,11009355,12765,0,1749116389,12975.628803749998,35.50146255000436,53343.75933192 2025-06-05,09:39:51.000,156,11009373,12965,0,1749116390,12975.615331129993,35.53670820000116,53343.79426752001 2025-06-05,09:39:52.000,156,11009378,12645,0,1749116391,12975.595122199993,35.564904719998594,53343.69644784 2025-06-05,09:39:53.000,156,11009357,12765,0,1749116392,12975.534495409993,35.557855589999235,53343.77330616001 2025-06-05,09:39:54.000,156,11009321,12685,0,1749116393,12975.366087659997,35.62129776000074,53343.73837056 2025-06-05,09:39:55.000,156,11009331,12565,0,1749116394,12975.190943599991,35.69178906000161,53343.66849936 2025-06-05,09:39:56.000,156,11009388,13045,0,1749116395,12975.02927215999,35.790476879999915,53343.65452512001 2025-06-05,09:39:57.000,156,11009389,12805,0,1749116396,12974.81371024,35.81867340000463,53343.62657664001 2025-06-05,09:39:58.000,156,11009347,12925,0,1749116397,12974.611620939999,35.797526009999274,53343.55670544001 2025-06-05,09:39:59.000,156,11009352,13005,0,1749116398,12974.409531639998,35.832771660003345,53343.52875696 2025-06-05,09:40:00.000,156,11009347,12605,0,1749116399,12974.348904849998,35.81867340000463,53343.514782720005 2025-06-05,09:40:01.000,156,11009360,12845,0,1749116400,12974.254596509993,35.88211556999886,53343.465872880006 2025-06-05,09:40:02.000,156,11009367,12645,0,1749116401,12974.268069129997,35.95260686999973,53343.41696304001 2025-06-05,09:40:03.000,156,11009351,12965,0,1749116402,12974.173760789992,36.03719642999931,53343.42395016 2025-06-05,09:40:04.000,156,11009364,12805,0,1749116403,12974.099661380002,36.0865403400021,53343.35407896 2025-06-05,09:40:05.000,156,11009335,12845,0,1749116404,12974.059243520001,36.1217859899989,53343.31914336001 2025-06-05,09:40:06.000,156,11009360,12805,0,1749116405,12974.032298279992,36.1217859899989,53343.2632464 2025-06-05,09:40:07.000,156,11009355,12565,0,1749116406,12974.005353039996,36.13588425000489,53343.29119488001 2025-06-05,09:40:08.000,156,11009341,12765,0,1749116407,12974.018825660001,36.16408077000233,53343.2632464 2025-06-05,09:40:09.000,156,11009404,12765,0,1749116408,12974.065979829997,36.17112990000169,53343.277220640004 2025-06-05,09:40:10.000,156,11009354,12805,0,1749116409,12974.045770899997,36.241621200002555,53343.29119488001 2025-06-05,09:40:11.000,156,11009376,12925,0,1749116410,12974.005353039996,36.31211250000342,53343.298182000006 2025-06-05,09:40:12.000,156,11009333,12685,0,1749116411,12973.964935179996,36.38965293000365,53343.30516912 2025-06-05,09:40:13.000,156,11009357,12765,0,1749116412,12973.944726249996,36.44604596999852,53343.28420776 2025-06-05,09:40:14.000,156,11009394,13205,0,1749116413,12973.998616730001,36.52358639999875,53343.30516912 2025-06-05,09:40:15.000,156,11009325,12725,0,1749116414,12974.092925069992,36.56588118000218,53343.32613048 2025-06-05,09:40:16.000,156,11009334,12925,0,1749116415,12974.281541750002,36.66456900000048,53343.4029888 2025-06-05,09:40:17.000,156,11009342,12845,0,1749116416,12974.402795329988,36.75620768999943,53343.43792440001 2025-06-05,09:40:18.000,156,11009327,12725,0,1749116417,12974.389322709998,36.79850247000286,53343.45888576001 2025-06-05,09:40:19.000,156,11009326,13005,0,1749116418,12974.443213189988,36.81260073000158,53343.5427312 2025-06-05,09:40:20.000,156,11009346,12845,0,1749116419,12974.396059019993,36.819649860000936,53343.58465392001 2025-06-05,09:40:21.000,156,11009352,12925,0,1749116420,12974.456685809993,36.78440421000414,53343.59164104 2025-06-05,09:40:22.000,156,11009327,12965,0,1749116421,12974.62509355999,36.72096204000263,53343.67548648001 2025-06-05,09:40:23.000,156,11009342,12805,0,1749116422,12974.72613820999,36.72801117000199,53343.780293280004 2025-06-05,09:40:24.000,156,11009352,12765,0,1749116423,12974.921491199995,36.73506030000135,53343.80824176 2025-06-05,09:40:25.000,156,11009340,12885,0,1749116424,12975.01579954,36.76325681999879,53343.850164480005 2025-06-05,09:40:26.000,156,11009360,13005,0,1749116425,12975.083162639996,36.72801117000199,53343.90606144 2025-06-05,09:40:27.000,156,11009318,12965,0,1749116426,12975.069690019991,36.67161812999984,53344.017855360005 2025-06-05,09:40:28.000,156,11009375,12885,0,1749116427,12975.09663526,36.650470740001765,53344.01086824001 2025-06-05,09:40:29.000,156,11009378,12965,0,1749116428,12975.11684419,36.650470740001765,53344.05977808001 2025-06-05,09:40:30.000,156,11009317,12885,0,1749116429,12975.251570389992,36.608175959998334,53344.08772656001 2025-06-05,09:40:31.000,156,11009325,12885,0,1749116430,12975.251570389992,36.61522508999769,53344.115675040004 2025-06-05,09:40:32.000,156,11009370,13045,0,1749116431,12975.305460869997,36.608175959998334,53344.12964928001 2025-06-05,09:40:33.000,156,11009408,12685,0,1749116432,12975.406505519997,36.657519870001124,53344.19952048 2025-06-05,09:40:34.000,156,11009347,12765,0,1749116433,12975.514286479993,36.72801117000199,53344.2414432 2025-06-05,09:40:35.000,156,11009361,12805,0,1749116434,12975.729848399998,36.75620768999943,53344.19253336 2025-06-05,09:40:36.000,156,11009344,12605,0,1749116435,12976.100345449995,36.826698990000295,53344.26240456 2025-06-05,09:40:37.000,156,11009353,13005,0,1749116436,12976.302434749996,36.94653420000395,53344.27637880001 2025-06-05,09:40:38.000,156,11009367,12565,0,1749116437,12976.531469289992,36.98882898000011,53344.33227576 2025-06-05,09:40:39.000,156,11009368,12725,0,1749116438,12976.753767519993,36.97473072000139,53344.38817272 2025-06-05,09:40:40.000,156,11009342,12885,0,1749116439,12976.942384199989,36.96063246000267,53344.402146960005 2025-06-05,09:40:41.000,156,11009345,12965,0,1749116440,12977.090583019999,36.90423942000052,53344.46503104001 2025-06-05,09:40:42.000,156,11009373,13045,0,1749116441,12977.198363979995,36.91128854999988,53344.5558636 2025-06-05,09:40:43.000,156,11009341,12965,0,1749116442,12977.360035419995,36.9253868099986,53344.60477344 2025-06-05,09:40:44.000,156,11009360,12965,0,1749116443,12977.622751509996,36.91128854999988,53344.68163176001 2025-06-05,09:40:45.000,156,11009382,13125,0,1749116444,12977.831577119992,36.91833767999924,53344.72355448 2025-06-05,09:40:46.000,156,11009380,12605,0,1749116445,12978.013457489993,36.876042900003085,53344.73054160001 2025-06-05,09:40:47.000,156,11009318,12685,0,1749116446,12978.094293209993,36.86194464000437,53344.807399920006 2025-06-05,09:40:48.000,156,11009350,12965,0,1749116447,12978.067347969998,36.91128854999988,53344.8353484 2025-06-05,09:40:49.000,156,11009331,12765,0,1749116448,12978.047139039998,36.819649860000936,53344.87727112001 2025-06-05,09:40:50.000,156,11009340,12845,0,1749116449,12977.966303319998,36.62932335000369,53344.87727112001 2025-06-05,09:40:51.000,156,11009377,12885,0,1749116450,12977.966303319998,36.53063552999811,53344.93316808 2025-06-05,09:40:52.000,156,11009341,12485,0,1749116451,12977.919149150002,36.39670206000301,53344.919193839996 2025-06-05,09:40:53.000,156,11009335,12685,0,1749116452,12977.892203909993,36.29096510999807,53344.98207792 2025-06-05,09:40:54.000,156,11009348,12845,0,1749116453,12977.744005089997,36.199326419999124,53344.93316808 2025-06-05,09:40:55.000,156,11009381,12805,0,1749116454,12977.656433060001,36.058343820004666,53344.905219600005 2025-06-05,09:40:56.000,156,11009340,12645,0,1749116455,12977.528443169991,35.846869920002064,53344.905219600005 2025-06-05,09:40:57.000,156,11009368,12605,0,1749116456,12977.44760744999,35.734083839997766,53344.89823248001 2025-06-05,09:40:58.000,156,11009359,12845,0,1749116457,12977.42739851999,35.614248630001384,53344.8353484 2025-06-05,09:40:59.000,156,11009339,12765,0,1749116458,12977.45434376,35.5296590700018,53344.82137416 2025-06-05,09:41:00.000,156,11009327,12725,0,1749116459,12977.420662209995,35.438020380002854,53344.80041280001 2025-06-05,09:41:01.000,156,11009314,13005,0,1749116460,12977.35329911,35.30408691000048,53344.73054160001 2025-06-05,09:41:02.000,156,11009366,12845,0,1749116461,12977.29267232,35.24064473999897,53344.74451584 2025-06-05,09:41:03.000,156,11009351,12605,0,1749116462,12977.25225446,35.212448220001534,53344.67464464 2025-06-05,09:41:04.000,156,11009322,12725,0,1749116463,12977.137737189994,35.163104309998744,53344.6257348 2025-06-05,09:41:05.000,156,11009343,12685,0,1749116464,12977.06363777999,35.092613009997876,53344.569837840005 2025-06-05,09:41:06.000,156,11009344,12845,0,1749116465,12976.949120509998,35.036219970003,53344.569837840005 2025-06-05,09:41:07.000,156,11009335,12685,0,1749116466,12976.868284789998,34.95163041000342,53344.520928000005 2025-06-05,09:41:08.000,156,11009332,12725,0,1749116467,12976.767240139998,34.87408998000319,53344.47900528 2025-06-05,09:41:09.000,156,11009316,12685,0,1749116468,12976.645986559997,34.789500420003606,53344.40913408 2025-06-05,09:41:10.000,156,11009367,12605,0,1749116469,12976.625777629997,34.690812599998026,53344.3811856 2025-06-05,09:41:11.000,156,11009336,12805,0,1749116470,12976.767240139998,34.49343696000142,53344.33227576 2025-06-05,09:41:12.000,156,11009319,12605,0,1749116471,12976.841339549988,34.394749140003114,53344.26939168 2025-06-05,09:41:13.000,156,11009314,12805,0,1749116472,12976.841339549988,34.29606132000481,53344.2414432 2025-06-05,09:41:14.000,156,11009302,12845,0,1749116473,12976.841339549988,34.19032436999987,53344.21349472 2025-06-05,09:41:15.000,156,11009339,13045,0,1749116474,12976.834603239993,34.0211452500007,53344.12964928001 2025-06-05,09:41:16.000,156,11009342,12605,0,1749116475,12976.827866929998,33.8096713499981,53344.08772656001 2025-06-05,09:41:17.000,156,11009308,12605,0,1749116476,12976.773976449993,33.654590489997645,53344.03881672001 2025-06-05,09:41:18.000,156,11009339,13005,0,1749116477,12976.699877040002,33.5629517999987,53343.98990688001 2025-06-05,09:41:19.000,156,11009304,12725,0,1749116478,12976.612305009992,33.50655876000383,53343.92003568001 2025-06-05,09:41:20.000,156,11009347,12765,0,1749116479,12976.565150839997,33.42196920000424,53343.84317736001 2025-06-05,09:41:21.000,156,11009327,12805,0,1749116480,12976.470842499992,33.38672355000017,53343.780293280004 2025-06-05,09:41:22.000,156,11009384,13125,0,1749116481,12976.282225819996,33.33033050999802,53343.67548648001 2025-06-05,09:41:23.000,156,11009315,12845,0,1749116482,12976.181181169995,33.23164268999972,53343.59164104 2025-06-05,09:41:24.000,156,11009329,12885,0,1749116483,12976.134027,33.125905740002054,53343.47286 2025-06-05,09:41:25.000,156,11009364,12725,0,1749116484,12976.12729068999,33.04836531000183,53343.4029888 2025-06-05,09:41:26.000,156,11009363,12845,0,1749116485,12976.10708175999,33.02016879000439,53343.3331176 2025-06-05,09:41:27.000,156,11009329,12765,0,1749116486,12976.15423593,33.02721792000375,53343.17241384001 2025-06-05,09:41:28.000,156,11009365,12685,0,1749116487,12976.23507165,33.04836531000183,53343.00472296001 2025-06-05,09:41:29.000,156,11009344,12645,0,1749116488,12976.302434749996,33.09770922000462,53342.99074872 2025-06-05,09:41:30.000,156,11009300,12765,0,1749116489,12976.309171059991,33.104758350003976,53342.88594192001 2025-06-05,09:41:31.000,156,11009334,12925,0,1749116490,12976.3361163,33.062463570000546,53342.73921240001 2025-06-05,09:41:32.000,156,11009308,12845,0,1749116491,12976.376534160001,33.0060705299984,53342.62043136001 2025-06-05,09:41:33.000,156,11009363,12565,0,1749116492,12976.470842499992,32.9708248800016,53342.57152152001 2025-06-05,09:41:34.000,156,11009364,12925,0,1749116493,12976.558414530002,32.98492314000032,53342.48767608 2025-06-05,09:41:35.000,156,11009380,12925,0,1749116494,12976.578623460002,32.935579230004805,53342.38286928001 2025-06-05,09:41:36.000,156,11009371,13085,0,1749116495,12976.632513939992,32.829842279999866,53342.30601096 2025-06-05,09:41:37.000,156,11009338,12725,0,1749116496,12976.720085970002,32.73820359000092,53342.21517840001 2025-06-05,09:41:38.000,156,11009386,12725,0,1749116497,12976.827866929998,32.73115446000156,53342.1103716 2025-06-05,09:41:39.000,156,11009352,12805,0,1749116498,12976.915438959993,32.759350979999,53342.0405004 2025-06-05,09:41:40.000,156,11009368,12885,0,1749116499,12976.949120509998,32.893284450001374,53341.94966784001 2025-06-05,09:41:41.000,156,11009314,12725,0,1749116500,12976.753767519993,32.97787401000096,53341.82389968 2025-06-05,09:41:42.000,156,11009360,12725,0,1749116501,12976.504524049997,32.935579230004805,53341.74704136 2025-06-05,09:41:43.000,156,11009356,12965,0,1749116502,12976.24854426999,32.829842279999866,53341.6562088 2025-06-05,09:41:44.000,156,11009346,12805,0,1749116503,12976.080136519995,32.829842279999866,53341.56537624001 2025-06-05,09:41:45.000,156,11009341,12965,0,1749116504,12975.750057329999,32.74525272000028,53341.47454368001 2025-06-05,09:41:46.000,156,11009384,12845,0,1749116505,12975.359351350002,32.58312273000047,53341.32082704 2025-06-05,09:41:47.000,156,11009367,12765,0,1749116506,12974.8541281,32.35050143999979,53341.216020240005 2025-06-05,09:41:48.000,156,11009374,12845,0,1749116507,12974.382586399988,32.1672240600019,53341.14614904 2025-06-05,09:41:49.000,156,11009406,12645,0,1749116508,12973.91778101,32.01214320000145,53340.97845816 2025-06-05,09:41:50.000,156,11009311,12605,0,1749116509,12973.318249419994,31.779521910000767,53340.831728640005 2025-06-05,09:41:51.000,156,11009366,12965,0,1749116510,12972.644618419996,31.5750971400048,53340.73390896001 2025-06-05,09:41:52.000,156,11009337,12765,0,1749116511,12971.970987419998,31.384770630000276,53340.503334 2025-06-05,09:41:53.000,156,11009357,12765,0,1749116512,12971.33777428,31.06755978000001,53340.3635916 2025-06-05,09:41:54.000,156,11009365,12765,0,1749116513,12970.623725420002,30.813791100001254,53340.07013256 2025-06-05,09:41:55.000,156,11009322,13285,0,1749116514,12969.82884083999,30.6587102400008,53339.85353184 2025-06-05,09:41:56.000,156,11009365,12805,0,1749116515,12969.074374119991,30.468383730003552,53339.62295688 2025-06-05,09:41:57.000,156,11009386,12605,0,1749116516,12968.481578839994,30.214615050004795,53339.3504592 2025-06-05,09:41:58.000,156,11009396,12965,0,1749116517,12967.895519869991,29.960846369998762,53339.105910000006 2025-06-05,09:41:59.000,156,11009407,13085,0,1749116518,12967.322933519994,29.79871637999895,53338.770528240006 2025-06-05,09:42:00.000,156,11009375,12725,0,1749116519,12966.810973959997,29.728225079998083,53338.484056320005 2025-06-05,09:42:01.000,156,11009408,12685,0,1749116520,12966.386586429995,29.601340740002342,53338.14168744001 2025-06-05,09:42:02.000,156,11009411,12725,0,1749116521,12966.029561999989,29.523800310002116,53337.83425416001 2025-06-05,09:42:03.000,156,11009371,12885,0,1749116522,12965.625383400002,29.474456399999326,53337.526820880004 2025-06-05,09:42:04.000,156,11009422,12565,0,1749116523,12965.20099587,29.44625988000189,53337.20541336001 2025-06-05,09:42:05.000,156,11009401,12845,0,1749116524,12964.884389299994,29.262982500004,53336.87003160001 2025-06-05,09:42:06.000,156,11009383,12725,0,1749116525,12964.621673209993,29.20658946000185,53336.49272712001 2025-06-05,09:42:07.000,156,11009424,12845,0,1749116526,12964.500419629992,29.361670320002304,53336.17830672001 2025-06-05,09:42:08.000,156,11009383,12605,0,1749116527,12964.230967229996,29.66478291000385,53335.81497648 2025-06-05,09:42:09.000,156,11009399,12685,0,1749116528,12963.968251139995,29.79166724999959,53335.4726076 2025-06-05,09:42:10.000,156,11009353,12445,0,1749116529,12963.92109697,29.96789549999812,53335.179148560004 2025-06-05,09:42:11.000,156,11009381,12845,0,1749116530,12963.705535049994,30.03133766999963,53334.864728160006 2025-06-05,09:42:12.000,156,11009441,12685,0,1749116531,12963.503445749993,30.193467659999442,53334.52235928001 2025-06-05,09:42:13.000,156,11009394,12925,0,1749116532,12963.314829069997,30.292155479997746,53334.20793888 2025-06-05,09:42:14.000,156,11009392,12765,0,1749116533,12963.180102869992,30.376745040004607,53333.9354412 2025-06-05,09:42:15.000,156,11009361,12925,0,1749116534,12963.112739769997,30.42608895000012,53333.59307232001 2025-06-05,09:42:16.000,156,11009368,12885,0,1749116535,12962.951068329996,30.461334600004193,53333.39044584 2025-06-05,09:42:17.000,156,11009415,12605,0,1749116536,12962.87696891999,30.376745040004607,53333.131922399996 2025-06-05,09:42:18.000,156,11009420,12565,0,1749116537,12962.89717784999,30.0665833200037,53332.964231519996 2025-06-05,09:42:19.000,156,11009390,12885,0,1749116538,12962.98474988,29.763470730002155,53332.71968232 2025-06-05,09:42:20.000,156,11009420,13125,0,1749116539,12963.004958810001,29.728225079998083,53332.52404296 2025-06-05,09:42:21.000,156,11009414,12605,0,1749116540,12963.072321909996,29.876256809999177,53332.31442936 2025-06-05,09:42:22.000,156,11009389,12725,0,1749116541,12962.870232609996,29.953797239999403,53332.08385440001 2025-06-05,09:42:23.000,156,11009342,12645,0,1749116542,12962.55362603999,29.91150246000325,53331.944112000005 2025-06-05,09:42:24.000,156,11009395,12885,0,1749116543,12962.082084339992,29.742323340004077,53331.76943400001 2025-06-05,09:42:25.000,156,11009357,12885,0,1749116544,12961.57686108999,29.6083898700017,53331.61571736 2025-06-05,09:42:26.000,156,11009385,12765,0,1749116545,12961.152473559989,29.530849440001475,53331.441039360005 2025-06-05,09:42:27.000,156,11009342,12925,0,1749116546,12960.768503890002,29.56609508999827,53331.23142576 2025-06-05,09:42:28.000,156,11009398,12605,0,1749116547,12960.38453422,29.544947700000193,53331.01482504 2025-06-05,09:42:29.000,156,11009384,12725,0,1749116548,12959.953410379989,29.38281771000038,53330.83315992001 2025-06-05,09:42:30.000,156,11009350,13005,0,1749116549,12959.616594879997,29.27708076000272,53330.59559784001 2025-06-05,09:42:31.000,156,11009373,12965,0,1749116550,12959.374087719996,29.298228150000796,53330.44886832001 2025-06-05,09:42:32.000,156,11009348,12765,0,1749116551,12959.12484425,29.368719450001663,53330.16239640001 2025-06-05,09:42:33.000,156,11009370,12965,0,1749116552,12958.841919229999,29.326424669998232,53330.04361536001 2025-06-05,09:42:34.000,156,11009385,13005,0,1749116553,12958.491631110002,29.178392940004414,53329.82701464001 2025-06-05,09:42:35.000,156,11009407,12885,0,1749116554,12958.282805499992,29.114950770002906,53329.62438816 2025-06-05,09:42:36.000,156,11009351,12805,0,1749116555,12958.10766144,29.009213819997967,53329.44272304001 2025-06-05,09:42:37.000,156,11009370,12805,0,1749116556,12958.02008940999,29.02331208000396,53329.23310944001 2025-06-05,09:42:38.000,156,11009346,12725,0,1749116557,12958.12787037,29.02331208000396,53329.05144432 2025-06-05,09:42:39.000,156,11009326,12565,0,1749116558,12958.060507269991,29.002164689998608,53328.86279208 2025-06-05,09:42:40.000,156,11009352,12965,0,1749116559,12957.851681659995,28.952820780003094,53328.68811408 2025-06-05,09:42:41.000,156,11009376,12685,0,1749116560,12957.595701879989,28.86823122000351,53328.52741032 2025-06-05,09:42:42.000,156,11009342,12645,0,1749116561,12957.319513169998,28.663806450000266,53328.373693680005 2025-06-05,09:42:43.000,156,11009368,12925,0,1749116562,12956.8681804,28.304300820003846,53328.19901568001 2025-06-05,09:42:44.000,156,11009380,12925,0,1749116563,12956.51789227999,28.036433879999095,53328.07324752 2025-06-05,09:42:45.000,156,11009333,12685,0,1749116564,12956.248439879993,27.662829990003956,53327.919530880004 2025-06-05,09:42:46.000,156,11009326,12925,0,1749116565,12955.999196409997,27.155292629999167,53327.751840000004 2025-06-05,09:42:47.000,156,11009289,12725,0,1749116566,12955.864470209992,26.626607880003576,53327.57716200001 2025-06-05,09:42:48.000,156,11009362,13165,0,1749116567,12955.803843419992,26.154316170002858,53327.45838096001 2025-06-05,09:42:49.000,156,11009334,12645,0,1749116568,12955.770161870001,25.837105320002593,53327.34658704 2025-06-05,09:42:50.000,156,11009359,12765,0,1749116569,12955.595017809996,25.484648819998256,53327.22081888001 2025-06-05,09:42:51.000,156,11009371,12845,0,1749116570,12955.184102899999,25.2308801399995,53327.00421816001 2025-06-05,09:42:52.000,156,11009369,12805,0,1749116571,12954.645198099992,24.927767549997952,53326.85748864001 2025-06-05,09:42:53.000,156,11009378,12965,0,1749116572,12954.072611749994,24.723342780001985,53326.696784880005 2025-06-05,09:42:54.000,156,11009306,12645,0,1749116573,12953.378771819996,24.392033670003002,53326.4941584 2025-06-05,09:42:55.000,156,11009397,12965,0,1749116574,12952.684931889999,23.912692830002925,53326.34742888 2025-06-05,09:42:56.000,156,11009344,12885,0,1749116575,12952.341380079997,23.461548510000284,53326.123841040004 2025-06-05,09:42:57.000,156,11009308,12765,0,1749116576,12951.97088303,23.1302394000013,53325.97012440001 2025-06-05,09:42:58.000,156,11009355,12765,0,1749116577,12951.499341329989,22.820077680000395,53325.71160096001 2025-06-05,09:42:59.000,156,11009312,13045,0,1749116578,12950.940227599996,22.474670310002693,53325.46705176001 2025-06-05,09:43:00.000,156,11009340,13045,0,1749116579,12950.313750769994,21.945985559999826,53325.19455408 2025-06-05,09:43:01.000,156,11009346,12725,0,1749116580,12949.848945379992,21.47369384999911,53324.901095040004 2025-06-05,09:43:02.000,156,11009341,12925,0,1749116581,12949.51212988,21.04369692000182,53324.7124428 2025-06-05,09:43:03.000,156,11009314,12445,0,1749116582,12949.26962272,20.937959970004158,53324.37007392001 2025-06-05,09:43:04.000,156,11009381,12685,0,1749116583,12949.067533419999,21.0648443099999,53324.1185376 2025-06-05,09:43:05.000,156,11009350,12845,0,1749116584,12948.825026259998,21.05074605000118,53323.83905280001 2025-06-05,09:43:06.000,156,11009326,12965,0,1749116585,12948.508419689992,20.888616060001368,53323.53860664 2025-06-05,09:43:07.000,156,11009358,12605,0,1749116586,12948.30633038999,20.747633459999633,53323.2800832 2025-06-05,09:43:08.000,156,11009325,12805,0,1749116587,12948.198549429995,20.88156693000201,53323.035534 2025-06-05,09:43:09.000,156,11009363,13005,0,1749116588,12948.178340499995,21.029598660003103,53322.790984800005 2025-06-05,09:43:10.000,156,11009362,12765,0,1749116589,12948.259176219995,21.248121689997788,53322.5813712 2025-06-05,09:43:11.000,156,11009391,12605,0,1749116590,12948.16486787999,21.47369384999911,53322.25297656 2025-06-05,09:43:12.000,156,11009365,12845,0,1749116591,12947.915624409994,21.607627320001484,53322.071311440006 2025-06-05,09:43:13.000,156,11009405,12725,0,1749116592,12947.444082709997,21.769757310001296,53321.86868496 2025-06-05,09:43:14.000,156,11009435,12605,0,1749116593,12947.140948759996,21.7345116600045,53321.63811000001 2025-06-05,09:43:15.000,156,11009387,12965,0,1749116594,12946.90517790999,21.727462529997865,53321.400547920006 2025-06-05,09:43:16.000,156,11009402,12805,0,1749116595,12946.72329753999,21.812052090004727,53321.16997296 2025-06-05,09:43:17.000,156,11009367,13085,0,1749116596,12946.474054069993,21.8684451299996,53320.98132072 2025-06-05,09:43:18.000,156,11009391,12845,0,1749116597,12946.218074290002,21.812052090004727,53320.79965560001 2025-06-05,09:43:19.000,156,11009384,12805,0,1749116598,12946.022721299996,21.558283409998694,53320.55510640001 2025-06-05,09:43:20.000,156,11009350,12765,0,1749116599,12945.948621889991,21.417300810004235,53320.42235112 2025-06-05,09:43:21.000,156,11009369,12605,0,1749116600,12945.941885579996,21.389104289999523,53320.19177616 2025-06-05,09:43:22.000,156,11009398,12925,0,1749116601,12945.995776060001,21.28336734000186,53320.00312392001 2025-06-05,09:43:23.000,156,11009331,12765,0,1749116602,12946.076611780001,21.11418822000269,53319.821458800005 2025-06-05,09:43:24.000,156,11009345,12725,0,1749116603,12946.238283220002,21.085991699997976,53319.62581944001 2025-06-05,09:43:25.000,156,11009317,12645,0,1749116604,12946.480790379988,21.135335610000766,53319.47908992001 2025-06-05,09:43:26.000,156,11009304,12885,0,1749116605,12946.655934439994,21.198777780002274,53319.28345056 2025-06-05,09:43:27.000,156,11009328,12725,0,1749116606,12946.669407059999,21.325662119998015,53319.1576824 2025-06-05,09:43:28.000,156,11009358,12765,0,1749116607,12946.635725509994,21.360907770002086,53319.07383696001 2025-06-05,09:43:29.000,156,11009351,12645,0,1749116608,12946.68287967999,21.50893950000318,53318.9131332 2025-06-05,09:43:30.000,156,11009397,12925,0,1749116609,12946.72329753999,21.607627320001484,53318.78037792 2025-06-05,09:43:31.000,156,11009351,12685,0,1749116610,12946.541417169989,21.621725580000202,53318.647622640005 2025-06-05,09:43:32.000,156,11009306,12805,0,1749116611,12946.285437389997,21.530086890001257,53318.57775144 2025-06-05,09:43:33.000,156,11009298,12805,0,1749116612,12946.076611780001,21.410251680004876,53318.46595752 2025-06-05,09:43:34.000,156,11009343,13045,0,1749116613,12946.137238570002,21.142384740000125,53318.361150720004 2025-06-05,09:43:35.000,156,11009347,12565,0,1749116614,12946.130502259992,20.76878084999771,53318.312240880005 2025-06-05,09:43:36.000,156,11009414,12925,0,1749116615,12946.211337979992,20.437471739998728,53318.15852424001 2025-06-05,09:43:37.000,156,11009322,12805,0,1749116616,12946.251755839992,20.042720459998236,53318.1096144 2025-06-05,09:43:38.000,156,11009344,13005,0,1749116617,12946.319118940002,19.619772660000308,53317.98384624 2025-06-05,09:43:39.000,156,11009321,12805,0,1749116618,12946.460581449988,19.309610939999402,53317.976859120005 2025-06-05,09:43:40.000,156,11009336,12765,0,1749116619,12946.541417169989,19.443544410001778,53317.83711672 2025-06-05,09:43:41.000,156,11009322,12605,0,1749116620,12946.379745730002,19.683214830001816,53317.809168240005 2025-06-05,09:43:42.000,156,11009318,12685,0,1749116621,12946.224810599997,19.492888320004568,53317.73929704 2025-06-05,09:43:43.000,156,11009336,13085,0,1749116622,12946.076611780001,19.20387399000174,53317.620516 2025-06-05,09:43:44.000,156,11009295,12645,0,1749116623,12946.056402850001,19.02764574000321,53317.50173496 2025-06-05,09:43:45.000,156,11009350,12885,0,1749116624,12946.056402850001,18.97830183000042,53317.40391528 2025-06-05,09:43:46.000,156,11009304,12725,0,1749116625,12946.258492150002,18.985350959999778,53317.28513424 2025-06-05,09:43:47.000,156,11009301,12845,0,1749116626,12946.339327870002,18.936007050004264,53317.1663532 2025-06-05,09:43:48.000,156,11009328,12485,0,1749116627,12946.406690969998,18.97125270000106,53317.06154640001 2025-06-05,09:43:49.000,156,11009355,12885,0,1749116628,12946.588571339998,19.112235300002794,53316.991675200006 2025-06-05,09:43:50.000,156,11009352,12925,0,1749116629,12946.756979089994,19.175677470004302,53316.8868684 2025-06-05,09:43:51.000,156,11009369,12965,0,1749116630,12946.878232669995,19.119284430002153,53316.78904872 2025-06-05,09:43:52.000,156,11009364,12645,0,1749116631,12947.06684934999,18.97125270000106,53316.74712600001 2025-06-05,09:43:53.000,156,11009350,12645,0,1749116632,12947.295883890001,18.950105310002982,53316.71917752 2025-06-05,09:43:54.000,156,11009399,12605,0,1749116633,12947.625963079998,19.055842260000645,53316.69821616001 2025-06-05,09:43:55.000,156,11009363,12725,0,1749116634,12947.98972382,19.069940519999363,53316.6423192 2025-06-05,09:43:56.000,156,11009359,12725,0,1749116635,12948.494947070001,19.168628339997667,53316.57943512001 2025-06-05,09:43:57.000,156,11009330,12925,0,1749116636,12948.703772679997,19.260267030003888,53316.59340936 2025-06-05,09:43:58.000,156,11009352,12685,0,1749116637,12948.41411135,19.394200499998988,53316.57943512001 2025-06-05,09:43:59.000,156,11009299,12925,0,1749116638,12948.10424108999,19.41534789000434,53316.52353816 2025-06-05,09:44:00.000,156,11009327,13125,0,1749116639,12947.747216659998,19.069940519999363,53316.55847376001 2025-06-05,09:44:01.000,156,11009327,12605,0,1749116640,12947.491236879992,18.717484020002303,53316.5025768 2025-06-05,09:44:02.000,156,11009372,12765,0,1749116641,12947.248729719991,18.527157509997778,53316.43969272001 2025-06-05,09:44:03.000,156,11009355,12685,0,1749116642,12947.19483924,18.541255770003772,53316.34187304001 2025-06-05,09:44:04.000,156,11009350,12725,0,1749116643,12947.147685069991,18.590599679999286,53316.2580276 2025-06-05,09:44:05.000,156,11009340,12925,0,1749116644,12947.080321969996,18.470764470002905,53316.27200184001 2025-06-05,09:44:06.000,156,11009355,12765,0,1749116645,12946.89170529,18.470764470002905,53316.181169280004 2025-06-05,09:44:07.000,156,11009371,12645,0,1749116646,12946.696352299994,18.49896099000034,53316.16719504 2025-06-05,09:44:08.000,156,11009330,12965,0,1749116647,12946.453845139993,18.442567949998192,53316.06238824 2025-06-05,09:44:09.000,156,11009301,12685,0,1749116648,12946.157447500002,18.238143180002226,53316.034439760006 2025-06-05,09:44:10.000,156,11009373,12525,0,1749116649,12945.72632365999,18.026669279999624,53315.873736 2025-06-05,09:44:11.000,156,11009315,12725,0,1749116650,12945.456871259994,17.899784940003883,53315.78290344 2025-06-05,09:44:12.000,156,11009319,12885,0,1749116651,12945.241309339988,17.730605820004712,53315.68508376 2025-06-05,09:44:13.000,156,11009309,13125,0,1749116652,12945.180682550003,17.596672350002336,53315.580276960005 2025-06-05,09:44:14.000,156,11009302,12725,0,1749116653,12945.248045649998,17.70945842999936,53315.46848304 2025-06-05,09:44:15.000,156,11009392,13045,0,1749116654,12945.207627789998,17.92093233000196,53315.39162472 2025-06-05,09:44:16.000,156,11009318,12485,0,1749116655,12944.998802180002,18.068964060003054,53315.25188232 2025-06-05,09:44:17.000,156,11009329,12805,0,1749116656,12944.73608609,17.98437450000347,53315.07021720001 2025-06-05,09:44:18.000,156,11009307,12685,0,1749116657,12944.60809619999,17.9138832000026,53314.93746192 2025-06-05,09:44:19.000,156,11009300,12805,0,1749116658,12944.55420572,17.829293640003016,53314.81868088 2025-06-05,09:44:20.000,156,11009340,12925,0,1749116659,12944.601359889995,17.772900600000867,53314.671951360004 2025-06-05,09:44:21.000,156,11009319,12645,0,1749116660,12944.75629502,17.75175321000279,53314.56015744 2025-06-05,09:44:22.000,156,11009316,13005,0,1749116661,12945.099846830002,17.822244510003657,53314.49727336001 2025-06-05,09:44:23.000,156,11009354,13005,0,1749116662,12945.537706979994,17.892735810004524,53314.35054384001 2025-06-05,09:44:24.000,156,11009320,12965,0,1749116663,12945.89473141,18.068964060003054,53314.27368552 2025-06-05,09:44:25.000,156,11009344,13045,0,1749116664,12946.373009419993,18.400273170002038,53314.20381432 2025-06-05,09:44:26.000,156,11009370,12605,0,1749116665,12946.8310785,18.879614010002115,53314.126956 2025-06-05,09:44:27.000,156,11009342,13045,0,1749116666,12947.235257100001,19.281414420001965,53314.09900752 2025-06-05,09:44:28.000,156,11009340,12725,0,1749116667,12947.531654739993,19.514035710002645,53314.03612344 2025-06-05,09:44:29.000,156,11009416,12805,0,1749116668,12947.828052379999,19.739607870003965,53313.96625224001 2025-06-05,09:44:30.000,156,11009342,13085,0,1749116669,12948.15139526,20.092064370001026,53313.96625224001 2025-06-05,09:44:31.000,156,11009308,12805,0,1749116670,12948.515156000001,20.338783920000424,53313.854458320006 2025-06-05,09:44:32.000,156,11009396,12685,0,1749116671,12948.899125669988,20.275341749998915,53313.84048408 2025-06-05,09:44:33.000,156,11009380,12925,0,1749116672,12949.397612609995,20.211899580004683,53313.87541968001 2025-06-05,09:44:34.000,156,11009405,12765,0,1749116673,12949.835472760002,20.47976652000216,53313.93830376 2025-06-05,09:44:35.000,156,11009341,12765,0,1749116674,12950.145343019998,20.846321279997937,53313.93830376 2025-06-05,09:44:36.000,156,11009349,12645,0,1749116675,12950.246387669999,21.10713909000333,53313.973239360006 2025-06-05,09:44:37.000,156,11009333,12965,0,1749116676,12950.152079329993,21.11418822000269,53313.952278000004 2025-06-05,09:44:38.000,156,11009332,12845,0,1749116677,12949.902835859997,21.0648443099999,53313.95926512 2025-06-05,09:44:39.000,156,11009379,12845,0,1749116678,12949.848945379992,20.959107360002236,53314.022149200006 2025-06-05,09:44:40.000,156,11009306,12805,0,1749116679,12949.815263830002,20.740584330000274,53314.00817496 2025-06-05,09:44:41.000,156,11009318,12805,0,1749116680,12949.673801320001,20.41632435000065,53313.99420072001 2025-06-05,09:44:42.000,156,11009339,12885,0,1749116681,12949.566020359991,20.141408280003816,53313.99420072001 2025-06-05,09:44:43.000,156,11009337,12725,0,1749116682,12949.42455784999,19.986327420003363,53313.903368160005 2025-06-05,09:44:44.000,156,11009351,12605,0,1749116683,12949.44476677999,19.746657000003324,53313.93830376 2025-06-05,09:44:45.000,156,11009305,12485,0,1749116684,12949.417821539995,19.408298759997706,53313.89638104001 2025-06-05,09:44:46.000,156,11009362,12605,0,1749116685,12949.34372212999,19.281414420001965,53313.91035528 2025-06-05,09:44:47.000,156,11009322,12805,0,1749116686,12949.276359029995,19.14043182000023,53313.84747120001 2025-06-05,09:44:48.000,156,11009399,12605,0,1749116687,12949.101214969989,18.97125270000106,53313.77760000001 2025-06-05,09:44:49.000,156,11009347,12965,0,1749116688,12949.000170319989,18.865515750003397,53313.75663864001 2025-06-05,09:44:50.000,156,11009347,12765,0,1749116689,12948.771135779993,18.823220969999966,53313.65881896001 2025-06-05,09:44:51.000,156,11009385,12965,0,1749116690,12948.380429799996,18.809122710001247,53313.602922 2025-06-05,09:44:52.000,156,11009371,12805,0,1749116691,12947.94256964999,18.724533150001662,53313.519076560005 2025-06-05,09:44:53.000,156,11009356,12685,0,1749116692,12947.538391050002,18.435518819998833,53313.36535992 2025-06-05,09:44:54.000,156,11009367,12605,0,1749116693,12947.410401159992,18.160602750002,53313.27452736001 2025-06-05,09:44:55.000,156,11009366,12605,0,1749116694,12947.545127359997,17.906834070003242,53313.183694800005 2025-06-05,09:44:56.000,156,11009371,12685,0,1749116695,12947.713535109993,17.97027624000475,53313.07190088 2025-06-05,09:44:57.000,156,11009381,12805,0,1749116696,12947.834788689994,18.026669279999624,53313.02299104 2025-06-05,09:44:58.000,156,11009287,12605,0,1749116697,12947.652908319993,17.998472760002187,53312.81337744 2025-06-05,09:44:59.000,156,11009346,13005,0,1749116698,12947.417137470002,17.857490160000452,53312.73651912 2025-06-05,09:45:00.000,156,11009324,13165,0,1749116699,12947.241993409996,17.779949730000226,53312.64568656 2025-06-05,09:45:01.000,156,11009362,12925,0,1749116700,12947.201575549996,17.779949730000226,53312.55485400001 2025-06-05,09:45:02.000,156,11009314,12765,0,1749116701,12947.09379459,17.681261910001922,53312.40113736 2025-06-05,09:45:03.000,156,11009338,12565,0,1749116702,12947.06684934999,17.533230180000828,53312.25440784 2025-06-05,09:45:04.000,156,11009314,12885,0,1749116703,12947.06684934999,17.427493230003165,53312.17056240001 2025-06-05,09:45:05.000,156,11009365,13205,0,1749116704,12947.039904109995,17.441591490001883,53312.08671696 2025-06-05,09:45:06.000,156,11009343,12885,0,1749116705,12946.96580469999,17.52618105000147,53312.009858640005 2025-06-05,09:45:07.000,156,11009348,12605,0,1749116706,12946.78392432999,17.497984530004032,53311.86312912001 2025-06-05,09:45:08.000,156,11009362,12965,0,1749116707,12946.440372519988,17.427493230003165,53311.78627080001 2025-06-05,09:45:09.000,156,11009315,12925,0,1749116708,12946.022721299996,17.441591490001883,53311.73037384 2025-06-05,09:45:10.000,156,11009334,12725,0,1749116709,12945.517498049994,17.385198449999734,53311.57665720001 2025-06-05,09:45:11.000,156,11009315,12645,0,1749116710,12944.877548600001,17.166675419997773,53311.41595344 2025-06-05,09:45:12.000,156,11009355,12965,0,1749116711,12944.244335459989,16.814218920000712,53311.269223920004 2025-06-05,09:45:13.000,156,11009331,12965,0,1749116712,12943.779530070002,16.46881155000301,53311.0176876 2025-06-05,09:45:14.000,156,11009319,12725,0,1749116713,12943.489868739991,16.215042870004254,53310.82903536001 2025-06-05,09:45:15.000,156,11009358,12685,0,1749116714,12943.281043129995,15.996519840002293,53310.66134448001 2025-06-05,09:45:16.000,156,11009342,12805,0,1749116715,12942.950963939998,15.806193329997768,53310.48666648 2025-06-05,09:45:17.000,156,11009358,12725,0,1749116716,12942.627621059997,15.735702030004177,53310.2491044 2025-06-05,09:45:18.000,156,11009286,12845,0,1749116717,12942.459213310001,15.594719430002442,53310.05346504 2025-06-05,09:45:19.000,156,11009332,12685,0,1749116718,12942.13587043,15.644063339997956,53309.81590296 2025-06-05,09:45:20.000,156,11009353,12645,0,1749116719,12941.698010279993,15.644063339997956,53309.592315120004 2025-06-05,09:45:21.000,156,11009330,12525,0,1749116720,12941.347722159997,15.65816160000395,53309.38968864001 2025-06-05,09:45:22.000,156,11009337,12845,0,1749116721,12941.152369169991,15.672259860002669,53309.13815232 2025-06-05,09:45:23.000,156,11009349,12765,0,1749116722,12940.963752489995,15.60881769000116,53308.9564872 2025-06-05,09:45:24.000,156,11009356,12965,0,1749116723,12940.640409609994,15.693407250000746,53308.7818092 2025-06-05,09:45:25.000,156,11009318,12605,0,1749116724,12940.411375069998,15.714554639998823,53308.53027288001 2025-06-05,09:45:26.000,156,11009354,12925,0,1749116725,12940.290121489998,15.601768560001801,53308.30668504 2025-06-05,09:45:27.000,156,11009321,12965,0,1749116726,12940.155395289992,15.545375519999652,53308.201878240005 2025-06-05,09:45:28.000,156,11009344,12805,0,1749116727,12940.094768499992,15.573572040004365,53307.92938056001 2025-06-05,09:45:29.000,156,11009344,12805,0,1749116728,12940.155395289992,15.60881769000116,53307.7337412 2025-06-05,09:45:30.000,156,11009304,12605,0,1749116729,12940.397902449993,15.66521073000331,53307.58701168 2025-06-05,09:45:31.000,156,11009350,12805,0,1749116730,12940.77513581,15.78504593999969,53307.40534656001 2025-06-05,09:45:32.000,156,11009349,12845,0,1749116731,12941.226468579996,15.968323320004856,53307.30053976 2025-06-05,09:45:33.000,156,11009341,12765,0,1749116732,12941.677801349993,16.088158530001238,53307.15381024 2025-06-05,09:45:34.000,156,11009322,12805,0,1749116733,12942.061771019995,16.215042870004254,53307.028042080005 2025-06-05,09:45:35.000,156,11009338,12725,0,1749116734,12942.364904969996,16.447664159997657,53306.94419664 2025-06-05,09:45:36.000,156,11009311,12965,0,1749116735,12942.378377590001,16.743727619999845,53306.78349288001 2025-06-05,09:45:37.000,156,11009363,12845,0,1749116736,12942.12913411999,16.898808480000298,53306.75554440001 2025-06-05,09:45:38.000,156,11009298,12565,0,1749116737,12941.960726369995,16.82831717999943,53306.66471184001 2025-06-05,09:45:39.000,156,11009333,12805,0,1749116738,12942.02808946999,16.82831717999943,53306.594840640006 2025-06-05,09:45:40.000,156,11009341,12925,0,1749116739,12942.23691508,17.025692820003314,53306.45509824 2025-06-05,09:45:41.000,156,11009373,12885,0,1749116740,12942.432268069992,17.244215849998,53306.38522704 2025-06-05,09:45:42.000,156,11009334,12965,0,1749116741,12942.715193089993,17.33585454000422,53306.30138160001 2025-06-05,09:45:43.000,156,11009329,12765,0,1749116742,12943.072217519999,17.216019330000563,53306.24548464 2025-06-05,09:45:44.000,156,11009326,12445,0,1749116743,12943.45618719,17.131429770000977,53306.1965748 2025-06-05,09:45:45.000,156,11009343,12805,0,1749116744,12943.833420549992,17.039791080002033,53306.20356192001 2025-06-05,09:45:46.000,156,11009330,12725,0,1749116745,12944.42621582999,16.983398039999884,53306.189587680004 2025-06-05,09:45:47.000,156,11009362,12725,0,1749116746,12945.059428970002,16.919955869998375,53306.28042024001 2025-06-05,09:45:48.000,156,11009348,12525,0,1749116747,12945.362562919989,16.962250650001806,53306.28042024001 2025-06-05,09:45:49.000,156,11009371,12725,0,1749116748,12945.456871259994,16.969299780001165,53306.38522704 2025-06-05,09:45:50.000,156,11009318,12965,0,1749116749,12945.429926019999,17.011594560004596,53306.38522704 2025-06-05,09:45:51.000,156,11009332,12565,0,1749116750,12945.301936129988,17.082085859998188,53306.43413688 2025-06-05,09:45:52.000,156,11009366,12645,0,1749116751,12945.086374209997,17.138478900000337,53306.44811112001 2025-06-05,09:45:53.000,156,11009324,12805,0,1749116752,12944.789976569991,17.131429770000977,53306.51798232001 2025-06-05,09:45:54.000,156,11009341,12605,0,1749116753,12944.47337,17.23716671999864,53306.53195656 2025-06-05,09:45:55.000,156,11009295,12485,0,1749116754,12944.271280699999,17.321756279998226,53306.545930800006 2025-06-05,09:45:56.000,156,11009354,12645,0,1749116755,12944.183708669989,17.28651063000143,53306.545930800006 2025-06-05,09:45:57.000,156,11009399,12685,0,1749116756,12944.096136639993,17.131429770000977,53306.48304672 2025-06-05,09:45:58.000,156,11009316,12685,0,1749116757,12944.022037229988,16.89175935000094,53306.49702096001 2025-06-05,09:45:59.000,156,11009332,12725,0,1749116758,12944.123081879989,16.82831717999943,53306.49702096001 2025-06-05,09:46:00.000,156,11009328,12805,0,1749116759,12944.37232535,478.75075695000123,53306.49003384 2025-06-05,09:46:01.000,156,11009351,12525,0,1749116760,12944.54746940999,16.66618718999962,53306.441124 2025-06-05,09:46:02.000,156,11009316,12805,0,1749116761,12944.59462358,16.637990670002182,53306.46907248001 2025-06-05,09:46:03.000,156,11009372,12845,0,1749116762,12944.520524169995,16.6520889300009,53306.46208536 2025-06-05,09:46:04.000,156,11009360,12685,0,1749116763,12944.540733099995,16.65913806000026,53306.42016264001 2025-06-05,09:46:05.000,156,11009375,12645,0,1749116764,12944.53399679,16.623892410003464,53306.44811112001 2025-06-05,09:46:06.000,156,11009322,13045,0,1749116765,12944.439688449995,16.489958940001088,53306.42016264001 2025-06-05,09:46:07.000,156,11009353,12885,0,1749116766,12944.38579796999,16.384221990003425,53306.41317552 2025-06-05,09:46:08.000,156,11009320,12645,0,1749116767,12944.39253428,16.29963243000384,53306.44811112001 2025-06-05,09:46:09.000,156,11009364,12725,0,1749116768,12944.40600689999,16.215042870004254,53306.45509824 2025-06-05,09:46:10.000,156,11009318,12845,0,1749116769,12944.46663368999,16.116355049998674,53306.43413688 2025-06-05,09:46:11.000,156,11009349,12805,0,1749116770,12944.47337,16.109305919999315,53306.39920128001 2025-06-05,09:46:12.000,156,11009349,12605,0,1749116771,12944.32517117999,16.172748090000823,53306.41317552 2025-06-05,09:46:13.000,156,11009343,12685,0,1749116772,12944.075927709993,16.116355049998674,53306.39221416 2025-06-05,09:46:14.000,156,11009353,13045,0,1749116773,12943.799739000002,15.975372450004215,53306.36426568 2025-06-05,09:46:15.000,156,11009368,12645,0,1749116774,12943.584177079996,15.756849420002254,53306.31535584 2025-06-05,09:46:16.000,156,11009357,12925,0,1749116775,12943.503341359996,15.580621170003724,53306.35029144001 2025-06-05,09:46:17.000,156,11009377,12605,0,1749116776,12943.41576933,15.503080740003497,53306.30138160001 2025-06-05,09:46:18.000,156,11009356,12765,0,1749116777,12943.301252059995,15.524228130001575,53306.189587680004 2025-06-05,09:46:19.000,156,11009384,12845,0,1749116778,12943.260834199995,15.545375519999652,53306.16163920001 2025-06-05,09:46:20.000,156,11009378,12525,0,1749116779,12943.16652585999,15.496031610004138,53306.091768000006 2025-06-05,09:46:21.000,156,11009340,12805,0,1749116780,12943.11263538,15.418491180003912,53306.04984528 2025-06-05,09:46:22.000,156,11009363,12685,0,1749116781,12943.092426449999,15.460785960000067,53305.97997408 2025-06-05,09:46:23.000,156,11009360,12765,0,1749116782,12942.910546079998,15.679308990002028,53305.854205920004 2025-06-05,09:46:24.000,156,11009361,12685,0,1749116783,12942.513103789992,15.686358120001387,53305.756386240006 2025-06-05,09:46:25.000,156,11009348,12845,0,1749116784,12942.162815669995,15.55947377999837,53305.62363096 2025-06-05,09:46:26.000,156,11009334,12885,0,1749116785,12941.792318619999,15.446687700001348,53305.53279840001 2025-06-05,09:46:27.000,156,11009344,12925,0,1749116786,12941.401612640002,15.326852489997691,53305.3581204 2025-06-05,09:46:28.000,156,11009378,12685,0,1749116787,12941.226468579996,15.129476850001083,53305.204403760006 2025-06-05,09:46:29.000,156,11009324,13005,0,1749116788,12941.340985850002,14.97439599000063,53305.02273864 2025-06-05,09:46:30.000,156,11009351,12765,0,1749116789,12941.502657290002,14.98144511999999,53304.88299624 2025-06-05,09:46:31.000,156,11009357,12805,0,1749116790,12941.596965629993,15.2563611900041,53304.71530536 2025-06-05,09:46:32.000,156,11009353,12725,0,1749116791,12941.731691829998,15.481933349998144,53304.533640240006 2025-06-05,09:46:33.000,156,11009303,12805,0,1749116792,12941.93378113,15.510129870002856,53304.45678192001 2025-06-05,09:46:34.000,156,11009365,12765,0,1749116793,12941.97419899,15.545375519999652,53304.30306528 2025-06-05,09:46:35.000,156,11009358,12805,0,1749116794,12941.93378113,15.531277260000934,53304.177297120004 2025-06-05,09:46:36.000,156,11009372,12645,0,1749116795,12941.980935299995,15.55947377999837,53304.05152896001 2025-06-05,09:46:37.000,156,11009307,12685,0,1749116796,12942.162815669995,15.573572040004365,53303.911786560006 2025-06-05,09:46:38.000,156,11009383,12885,0,1749116797,12942.14934304999,15.756849420002254,53303.841915360004 2025-06-05,09:46:39.000,156,11009343,12965,0,1749116798,12941.98767160999,15.904881150003348,53303.75806992 2025-06-05,09:46:40.000,156,11009373,12805,0,1749116799,12942.09545257,15.918979410002066,53303.61832752001 2025-06-05,09:46:41.000,156,11009356,12765,0,1749116800,12942.439004380001,15.855537240000558,53303.52050784001 2025-06-05,09:46:42.000,156,11009344,12685,0,1749116801,12942.856655599993,15.968323320004856,53303.42268816 2025-06-05,09:46:43.000,156,11009342,12645,0,1749116802,12943.26757050999,16.25733765000041,53303.338842720004 2025-06-05,09:46:44.000,156,11009394,12965,0,1749116803,12943.651540179992,16.511106329999166,53303.289932880005 2025-06-05,09:46:45.000,156,11009364,12805,0,1749116804,12943.887311029997,16.687334579997696,53303.34582984 2025-06-05,09:46:46.000,156,11009364,12765,0,1749116805,12943.894047339993,16.87766109000222,53303.338842720004 2025-06-05,09:46:47.000,156,11009366,12685,0,1749116806,12943.752584829992,478.9340343299991,53303.338842720004 2025-06-05,09:46:48.000,156,11009359,12565,0,1749116807,12943.739112210002,16.898808480000298,53303.33185560001 2025-06-05,09:46:49.000,156,11009401,12565,0,1749116808,12943.873838409992,16.83536630999879,53303.26897152 2025-06-05,09:46:50.000,156,11009358,12765,0,1749116809,12944.129818189998,16.83536630999879,53303.27595864 2025-06-05,09:46:51.000,156,11009370,12805,0,1749116810,12944.459897379995,16.863562830003502,53303.26198440001 2025-06-05,09:46:52.000,156,11009394,12805,0,1749116811,12944.944911699997,16.82831717999943,53303.30390712 2025-06-05,09:46:53.000,156,11009344,12685,0,1749116812,12945.517498049994,16.70848197000305,53303.28294576001 2025-06-05,09:46:54.000,156,11009355,12685,0,1749116813,12945.989039749991,16.69438371000433,53303.37377832 2025-06-05,09:46:55.000,156,11009334,12925,0,1749116814,12946.352800489993,16.70848197000305,53303.45063664001 2025-06-05,09:46:56.000,156,11009328,12685,0,1749116815,12946.622252889989,16.793071530002635,53303.51352072 2025-06-05,09:46:57.000,156,11009365,12765,0,1749116816,12946.8310785,16.778973270003917,53303.61832752001 2025-06-05,09:46:58.000,156,11009342,12685,0,1749116817,12947.05337673,16.778973270003917,53303.70916008 2025-06-05,09:46:59.000,156,11009347,12685,0,1749116818,12947.309356509992,16.84241543999815,53303.820954 2025-06-05,09:47:00.000,156,11009347,12725,0,1749116819,12947.464291639997,16.89175935000094,53303.89781232 2025-06-05,09:47:01.000,156,11009388,12845,0,1749116820,12947.625963079998,16.905857609999657,53303.995632 2025-06-05,09:47:02.000,156,11009344,12965,0,1749116821,12947.720271419988,16.905857609999657,53304.08646456 2025-06-05,09:47:03.000,156,11009345,12845,0,1749116822,12947.733744039993,16.94110326000373,53304.18428424 2025-06-05,09:47:04.000,156,11009384,12845,0,1749116823,12947.612490459993,16.983398039999884,53304.247168320006 2025-06-05,09:47:05.000,156,11009353,12725,0,1749116824,12947.369983299992,16.87766109000222,53304.296078160005 2025-06-05,09:47:06.000,156,11009368,12805,0,1749116825,12947.363246989997,16.65913806000026,53304.393897840004 2025-06-05,09:47:07.000,156,11009346,12605,0,1749116826,12947.504709499997,16.46881155000301,53304.38691072001 2025-06-05,09:47:08.000,156,11009355,12725,0,1749116827,12947.632699389993,16.43356589999894,53304.4497948 2025-06-05,09:47:09.000,156,11009359,12925,0,1749116828,12947.679853559988,16.489958940001088,53304.45678192001 2025-06-05,09:47:10.000,156,11009380,12805,0,1749116829,12947.801107139989,16.497008070000447,53304.49171752 2025-06-05,09:47:11.000,156,11009412,12725,0,1749116830,12947.868470239999,16.46881155000301,53304.49870464 2025-06-05,09:47:12.000,156,11009381,12725,0,1749116831,12947.94256964999,478.37010392999946,53304.56857584 2025-06-05,09:47:13.000,156,11009385,13045,0,1749116832,12948.00993275,16.334878080000635,53304.561588720004 2025-06-05,09:47:14.000,156,11009431,12925,0,1749116833,12948.09076847,16.20094460999826,53304.61049856 2025-06-05,09:47:15.000,156,11009344,12845,0,1749116834,12948.22549466999,15.968323320004856,53304.57556296001 2025-06-05,09:47:16.000,156,11009360,12845,0,1749116835,12948.521892309996,15.763898550001613,53304.59652432 2025-06-05,09:47:17.000,156,11009372,12765,0,1749116836,12948.818289950003,15.622915949999879,53304.68735688 2025-06-05,09:47:18.000,156,11009370,12965,0,1749116837,12949.16184175999,15.686358120001387,53304.69434400001 2025-06-05,09:47:19.000,156,11009399,12565,0,1749116838,12949.49192095,15.79209506999905,53304.72229248001 2025-06-05,09:47:20.000,156,11009334,13005,0,1749116839,12949.781582279997,15.897832020003989,53304.869022000006 2025-06-05,09:47:21.000,156,11009364,12605,0,1749116840,12949.943253719997,16.102256789999956,53304.86203488001 2025-06-05,09:47:22.000,156,11009375,12725,0,1749116841,12949.862417999997,16.222092000003613,53304.966841680005 2025-06-05,09:47:23.000,156,11009436,12805,0,1749116842,12949.768109659992,16.278485039998486,53304.95985456001 2025-06-05,09:47:24.000,156,11009395,12605,0,1749116843,12949.754637040001,16.207993740004895,53305.00177728 2025-06-05,09:47:25.000,156,11009360,12805,0,1749116844,12949.869154309992,16.038814619998448,53305.10658408001 2025-06-05,09:47:26.000,156,11009391,12565,0,1749116845,12950.024089439998,16.07406027000252,53305.09959696 2025-06-05,09:47:27.000,156,11009385,12765,0,1749116846,12950.165551949998,16.165698960001464,53305.17645528001 2025-06-05,09:47:28.000,156,11009412,12885,0,1749116847,12950.42826804,16.341927209999994,53305.21139088 2025-06-05,09:47:29.000,156,11009357,12685,0,1749116848,12950.616884719995,16.447664159997657,53305.204403760006 2025-06-05,09:47:30.000,156,11009362,12565,0,1749116849,12950.778556159996,16.553401110002596,53305.33715904 2025-06-05,09:47:31.000,156,11009411,12965,0,1749116850,12950.980645459997,16.6520889300009,53305.400043120004 2025-06-05,09:47:32.000,156,11009339,12765,0,1749116851,12951.135580590002,478.82829738000146,53305.40703024 2025-06-05,09:47:33.000,156,11009395,12765,0,1749116852,12951.243361549998,479.0468204100034,53305.45594008 2025-06-05,09:47:34.000,156,11009391,12885,0,1749116853,12951.351142509993,17.23011758999928,53305.56074688001 2025-06-05,09:47:35.000,156,11009344,12885,0,1749116854,12951.418505609989,17.314707149998867,53305.637605200005 2025-06-05,09:47:36.000,156,11009401,12965,0,1749116855,12951.384824059998,17.448640620001242,53305.686515040004 2025-06-05,09:47:37.000,156,11009410,12765,0,1749116856,12951.088426419992,17.497984530004032,53305.71446352 2025-06-05,09:47:38.000,156,11009372,12605,0,1749116857,12950.920018669996,17.46978800999932,53305.735424880004 2025-06-05,09:47:39.000,156,11009331,12805,0,1749116858,12950.973909150001,17.40634583999781,53305.71446352 2025-06-05,09:47:40.000,156,11009364,12645,0,1749116859,12951.101899039997,17.34290367000358,53305.76337336 2025-06-05,09:47:41.000,156,11009370,12805,0,1749116860,12951.398296679989,17.448640620001242,53305.74939912001 2025-06-05,09:47:42.000,156,11009378,12765,0,1749116861,12951.735112179995,17.582574090003618,53305.77734760001 2025-06-05,09:47:43.000,156,11009358,12845,0,1749116862,12952.193181260001,17.815195380004297,53305.89612864001 2025-06-05,09:47:44.000,156,11009368,12805,0,1749116863,12952.536733069988,17.991423630002828,53305.93805136 2025-06-05,09:47:45.000,156,11009341,12605,0,1749116864,12952.75903129999,18.160602750002,53305.9869612 2025-06-05,09:47:46.000,156,11009383,12805,0,1749116865,12952.913966429995,18.34388012999989,53306.08478088001 2025-06-05,09:47:47.000,156,11009346,12605,0,1749116866,12953.015011079995,18.414371430000756,53306.10574224 2025-06-05,09:47:48.000,156,11009357,12645,0,1749116867,12953.16320989999,18.456666210004187,53306.25247176001 2025-06-05,09:47:49.000,156,11009335,12805,0,1749116868,12953.291199790001,18.463715340003546,53306.23151040001 2025-06-05,09:47:50.000,156,11009325,12685,0,1749116869,12953.526970639992,18.449617080004828,53306.32933008001 2025-06-05,09:47:51.000,156,11009345,12885,0,1749116870,12953.708851009993,18.541255770003772,53306.427149760006 2025-06-05,09:47:52.000,156,11009368,12885,0,1749116871,12953.756005179988,18.661090980000154,53306.50400808 2025-06-05,09:47:53.000,156,11009422,12885,0,1749116872,12953.715587319988,18.675189239998872,53306.56689216001 2025-06-05,09:47:54.000,156,11009348,12685,0,1749116873,12953.628015289993,18.639943590002076,53306.60881488 2025-06-05,09:47:55.000,156,11009380,12765,0,1749116874,12953.547179569992,18.5060101199997,53306.67868608 2025-06-05,09:47:56.000,156,11009327,12645,0,1749116875,12953.459607539997,18.308634480003093,53306.692660320005 2025-06-05,09:47:57.000,156,11009372,12605,0,1749116876,12953.432662300002,18.188799269999436,53306.741570160004 2025-06-05,09:47:58.000,156,11009351,13005,0,1749116877,12953.594333740002,18.132406230004563,53306.762531520006 2025-06-05,09:47:59.000,156,11009348,12485,0,1749116878,12953.681905769998,18.09716058000049,53306.811441360005 2025-06-05,09:48:00.000,156,11009368,12725,0,1749116879,12953.695378390003,18.061914930003695,53306.87432544001 2025-06-05,09:48:01.000,156,11009323,12925,0,1749116880,12953.756005179988,18.012571020000905,53306.909261040004 2025-06-05,09:48:02.000,156,11009341,12645,0,1749116881,12953.897467689989,17.892735810004524,53306.91624816 2025-06-05,09:48:03.000,156,11009332,12685,0,1749116882,12953.964830789999,17.74470408000343,53306.979132240005 2025-06-05,09:48:04.000,156,11009327,12805,0,1749116883,12953.958094479989,17.63896712999849,53307.0350292 2025-06-05,09:48:05.000,156,11009359,12645,0,1749116884,12953.890731379994,17.434542360002524,53307.049003440006 2025-06-05,09:48:06.000,156,11009344,12965,0,1749116885,12953.904203999999,17.208970200001204,53307.076951920004 2025-06-05,09:48:07.000,156,11009370,12645,0,1749116886,12954.011984959994,16.976348910000524,53307.097913280006 2025-06-05,09:48:08.000,156,11009377,12885,0,1749116887,12954.04566651,16.849464570004784,53307.11188752 2025-06-05,09:48:09.000,156,11009359,12645,0,1749116888,12954.12650223,16.807169790001353,53307.08393904 2025-06-05,09:48:10.000,156,11009372,12805,0,1749116889,12954.20733795,16.814218920000712,53307.13284888 2025-06-05,09:48:11.000,156,11009361,12605,0,1749116890,12954.11976591999,16.70143284000369,53307.13284888 2025-06-05,09:48:12.000,156,11009341,12805,0,1749116891,12953.809895659993,16.581597630000033,53307.076951920004 2025-06-05,09:48:13.000,156,11009359,12805,0,1749116892,12953.419189679997,16.4406150299983,53307.04201632001 2025-06-05,09:48:14.000,156,11009356,12805,0,1749116893,12953.176682519996,16.229141130002972,53307.00708072 2025-06-05,09:48:15.000,156,11009342,13045,0,1749116894,12953.10258310999,15.947175929999503,53306.97214512001 2025-06-05,09:48:16.000,156,11009379,12725,0,1749116895,12953.00153845999,15.777996810000332,53307.01406784 2025-06-05,09:48:17.000,156,11009332,13005,0,1749116896,12952.94091166999,15.651112470004591,53306.930222400006 2025-06-05,09:48:18.000,156,11009355,12845,0,1749116897,12952.96112059999,15.60881769000116,53306.90227392001 2025-06-05,09:48:19.000,156,11009289,12685,0,1749116898,12952.954384289995,15.60881769000116,53306.86733832 2025-06-05,09:48:20.000,156,11009368,12765,0,1749116899,12952.98132952999,15.629965079999238,53306.8952868 2025-06-05,09:48:21.000,156,11009328,12845,0,1749116900,12952.92743905,15.693407250000746,53306.79746712 2025-06-05,09:48:22.000,156,11009323,12645,0,1749116901,12952.84660333,15.799144199998409,53306.762531520006 2025-06-05,09:48:23.000,156,11009349,12685,0,1749116902,12952.469369969993,15.911930280002707,53306.72759592 2025-06-05,09:48:24.000,156,11009377,12805,0,1749116903,12951.997828269996,15.89078289000463,53306.713621680006 2025-06-05,09:48:25.000,156,11009339,12685,0,1749116904,12951.76205741999,15.61586682000052,53306.66471184001 2025-06-05,09:48:26.000,156,11009369,13045,0,1749116905,12951.64080383999,15.481933349998144,53306.55291792 2025-06-05,09:48:27.000,156,11009314,12765,0,1749116906,12951.66101276999,15.453736830000707,53306.56689216001 2025-06-05,09:48:28.000,156,11009329,12605,0,1749116907,12951.74184848999,15.601768560001801,53306.45509824 2025-06-05,09:48:29.000,156,11009334,12965,0,1749116908,12951.74184848999,15.763898550001613,53306.38522704 2025-06-05,09:48:30.000,156,11009313,12485,0,1749116909,12951.72837587,15.813242460004403,53306.30138160001 2025-06-05,09:48:31.000,156,11009370,12765,0,1749116910,12951.80921159,15.820291590003762,53306.27343312 2025-06-05,09:48:32.000,156,11009321,13045,0,1749116911,12951.88331099999,15.954225059998862,53306.28740736 2025-06-05,09:48:33.000,156,11009332,12805,0,1749116912,12951.96414671999,16.0599620100038,53306.21753616 2025-06-05,09:48:34.000,156,11009333,13045,0,1749116913,12951.96414671999,16.25028852000105,53306.20356192001 2025-06-05,09:48:35.000,156,11009347,13005,0,1749116914,12951.937201479996,16.356025469998713,53306.16163920001 2025-06-05,09:48:36.000,156,11009359,12445,0,1749116915,12951.96414671999,16.334878080000635,53306.189587680004 2025-06-05,09:48:37.000,156,11009316,12965,0,1749116916,12952.139290779996,16.320779820001917,53306.14766496 2025-06-05,09:48:38.000,156,11009301,13045,0,1749116917,12952.294225910002,16.313730690002558,53306.18260056001 2025-06-05,09:48:39.000,156,11009356,12525,0,1749116918,12952.381797939997,16.327828950001276,53306.238497520004 2025-06-05,09:48:40.000,156,11009324,12645,0,1749116919,12952.563678309998,16.384221990003425,53306.238497520004 2025-06-05,09:48:41.000,156,11009389,12845,0,1749116920,12952.765767609999,16.489958940001088,53306.266446 2025-06-05,09:48:42.000,156,11009341,12685,0,1749116921,12952.893757499995,16.53225372000452,53306.308368720005 2025-06-05,09:48:43.000,156,11009406,12805,0,1749116922,12952.994802149995,16.518155459998525,53306.35029144001 2025-06-05,09:48:44.000,156,11009343,12765,0,1749116923,12953.06890156,16.574548500000674,53306.39920128001 2025-06-05,09:48:45.000,156,11009399,12485,0,1749116924,12953.015011079995,16.609794150004745,53306.41317552 2025-06-05,09:48:46.000,156,11009367,12805,0,1749116925,12952.81965808999,16.66618718999962,53306.357278560004 2025-06-05,09:48:47.000,156,11009343,12965,0,1749116926,12952.482842589998,16.687334579997696,53306.34330432 2025-06-05,09:48:48.000,156,11009342,12765,0,1749116927,12952.294225910002,16.511106329999166,53306.34330432 2025-06-05,09:48:49.000,156,11009293,12965,0,1749116928,12952.166236019992,16.271435909999127,53306.30138160001 2025-06-05,09:48:50.000,156,11009379,12685,0,1749116929,12951.94393778999,16.215042870004254,53306.266446 2025-06-05,09:48:51.000,156,11009336,12605,0,1749116930,12951.694694319995,16.25028852000105,53306.1965748 2025-06-05,09:48:52.000,156,11009341,13245,0,1749116931,12951.566704429999,16.165698960001464,53306.09875512 2025-06-05,09:48:53.000,156,11009372,12765,0,1749116932,12951.458923469989,16.06701114000316,53306.03587104001 2025-06-05,09:48:54.000,156,11009323,12765,0,1749116933,12951.270306789993,16.045863749997807,53305.94503848001 2025-06-05,09:48:55.000,156,11009378,12685,0,1749116934,12951.041272249997,15.968323320004856,53305.82625744001 2025-06-05,09:48:56.000,156,11009422,12925,0,1749116935,12950.953700220001,15.742751160003536,53305.735424880004 2025-06-05,09:48:57.000,156,11009360,12685,0,1749116936,12951.081690109997,15.622915949999879,53305.65157944 2025-06-05,09:48:58.000,156,11009317,12805,0,1749116937,12951.277043100003,15.580621170003724,53305.57472112 2025-06-05,09:48:59.000,156,11009305,12845,0,1749116938,12951.411769299993,15.60881769000116,53305.50484992 2025-06-05,09:49:00.000,156,11009351,12485,0,1749116939,12951.425241919998,15.55947377999837,53305.469914320005 2025-06-05,09:49:01.000,156,11009353,13125,0,1749116940,12951.492605019994,15.453736830000707,53305.40703024 2025-06-05,09:49:02.000,156,11009353,12685,0,1749116941,12951.506077639999,15.362098140001763,53305.39305600001 2025-06-05,09:49:03.000,156,11009318,12805,0,1749116942,12951.58017704999,15.235213799998746,53305.302223440005 2025-06-05,09:49:04.000,156,11009332,12685,0,1749116943,12951.70143062999,15.270459450002818,53305.32318480001 2025-06-05,09:49:05.000,156,11009366,12845,0,1749116944,12951.62733122,15.418491180003912,53305.26030072 2025-06-05,09:49:06.000,156,11009392,12925,0,1749116945,12951.391560369993,15.587670300003083,53305.21139088 2025-06-05,09:49:07.000,156,11009302,12845,0,1749116946,12950.839182949996,15.496031610004138,53305.16248104 2025-06-05,09:49:08.000,156,11009276,12685,0,1749116947,12950.40805911,15.136525980000442,53305.10658408001 2025-06-05,09:49:09.000,156,11009349,12725,0,1749116948,12950.165551949998,14.805216870001459,53305.036712880006 2025-06-05,09:49:10.000,156,11009361,12725,0,1749116949,12950.152079329993,14.643086880001647,53304.95985456001 2025-06-05,09:49:11.000,156,11009409,12725,0,1749116950,12950.131870399993,14.607841230004851,53304.87600912 2025-06-05,09:49:12.000,156,11009364,13045,0,1749116951,12949.990407889993,14.628988620002929,53304.77120232001 2025-06-05,09:49:13.000,156,11009361,12845,0,1749116952,12949.848945379992,14.502104279999912,53304.69434400001 2025-06-05,09:49:14.000,156,11009369,12645,0,1749116953,12949.694010250001,14.34702341999946,53304.60351144001 2025-06-05,09:49:15.000,156,11009361,13045,0,1749116954,12949.646856079991,14.184893429999647,53304.561588720004 2025-06-05,09:49:16.000,156,11009388,12645,0,1749116955,12949.680537629996,14.022763439999835,53304.54761448 2025-06-05,09:49:17.000,156,11009356,12565,0,1749116956,12949.822000139997,13.952272139998968,53304.4497948 2025-06-05,09:49:18.000,156,11009335,12805,0,1749116957,12949.943253719997,14.121451259998139,53304.44280768 2025-06-05,09:49:19.000,156,11009368,12765,0,1749116958,12949.929781099992,14.227188210003078,53304.4497948 2025-06-05,09:49:20.000,156,11009318,12965,0,1749116959,12949.747900729992,476.09323494000273,53304.40787208001 2025-06-05,09:49:21.000,156,11009370,12525,0,1749116960,12949.518866189996,14.058009090003907,53304.3100524 2025-06-05,09:49:22.000,156,11009323,12925,0,1749116961,12949.175314379994,14.022763439999835,53304.28909104001 2025-06-05,09:49:23.000,156,11009319,12605,0,1749116962,12948.777872090002,13.98751779000304,53304.26812968001 2025-06-05,09:49:24.000,156,11009337,12845,0,1749116963,12948.427583969991,13.811289540004509,53304.14236152 2025-06-05,09:49:25.000,156,11009344,12605,0,1749116964,12948.077295849995,13.585717380003189,53304.079477440006 2025-06-05,09:49:26.000,156,11009388,12845,0,1749116965,12947.720271419988,13.360145220001868,53303.98165776001 2025-06-05,09:49:27.000,156,11009363,12805,0,1749116966,12947.599017840002,13.226211749999493,53303.841915360004 2025-06-05,09:49:28.000,156,11009368,12725,0,1749116967,12947.518182120002,13.099327410003752,53303.744095680006 2025-06-05,09:49:29.000,156,11009334,12885,0,1749116968,12947.646172009998,13.085229149997758,53303.60435328 2025-06-05,09:49:30.000,156,11009366,12685,0,1749116969,12947.801107139989,13.148671319999266,53303.54845632001 2025-06-05,09:49:31.000,156,11009319,12605,0,1749116970,12947.861733929989,13.437685650002095,53303.457623760005 2025-06-05,09:49:32.000,156,11009357,12805,0,1749116971,12947.895415479994,13.656208680004056,53303.408713920006 2025-06-05,09:49:33.000,156,11009361,12605,0,1749116972,12947.848261309999,13.726699979997647,53303.41570104 2025-06-05,09:49:34.000,156,11009325,12805,0,1749116973,12947.599017840002,13.75489650000236,53303.30390712 2025-06-05,09:49:35.000,156,11009332,12685,0,1749116974,12947.464291639997,13.797191279998515,53303.26897152 2025-06-05,09:49:36.000,156,11009327,12845,0,1749116975,12947.396928540002,13.818338670003868,53303.25499728 2025-06-05,09:49:37.000,156,11009351,12845,0,1749116976,12947.302620199996,13.846535190001305,53303.20608744 2025-06-05,09:49:38.000,156,11009339,12805,0,1749116977,12947.275674960001,13.93817388000025,53303.12922912 2025-06-05,09:49:39.000,156,11009380,12645,0,1749116978,12947.336301750001,13.945223009999609,53303.1571776 2025-06-05,09:49:40.000,156,11009346,12605,0,1749116979,12947.363246989997,13.959321269998327,53303.05935792 2025-06-05,09:49:41.000,156,11009366,12885,0,1749116980,12947.423873779997,13.952272139998968,53303.073332160006 2025-06-05,09:49:42.000,156,11009328,12725,0,1749116981,12947.511445809992,14.015714310000476,53303.0873064 2025-06-05,09:49:43.000,156,11009318,12685,0,1749116982,12947.437346400002,14.304728640003304,53303.0873064 2025-06-05,09:49:44.000,156,11009357,12965,0,1749116983,12947.322829129997,14.692430790004437,53303.052370800004 2025-06-05,09:49:45.000,156,11009364,12645,0,1749116984,12947.07358566,14.92505207999784,53303.03140944 2025-06-05,09:49:46.000,156,11009365,12645,0,1749116985,12946.78392432999,14.98144511999999,53302.96852536 2025-06-05,09:49:47.000,156,11009379,12885,0,1749116986,12946.500999309988,14.98144511999999,53302.92660264001 2025-06-05,09:49:48.000,156,11009352,12925,0,1749116987,12946.204601669997,14.97439599000063,53302.87769280001 2025-06-05,09:49:49.000,156,11009376,12645,0,1749116988,12946.110293329992,14.967346860001271,53302.786860240005 2025-06-05,09:49:50.000,156,11009336,12685,0,1749116989,12946.211337979992,14.889806430001045,53302.74493752 2025-06-05,09:49:51.000,156,11009362,13045,0,1749116990,12946.359536800002,14.939150340003835,53302.7030148 2025-06-05,09:49:52.000,156,11009384,12765,0,1749116991,12946.548153479998,15.03078903000278,53302.772886 2025-06-05,09:49:53.000,156,11009361,12765,0,1749116992,12946.77045171,15.087182069997652,53302.75192464 2025-06-05,09:49:54.000,156,11009359,12965,0,1749116993,12947.04664041999,477.0448674900035,53302.73096328001 2025-06-05,09:49:55.000,156,11009313,12765,0,1749116994,12947.403664849997,477.0871622699997,53302.772886 2025-06-05,09:49:56.000,156,11009315,12765,0,1749116995,12947.841524999989,15.340950750003685,53302.77987312001 2025-06-05,09:49:57.000,156,11009359,12765,0,1749116996,12948.28612145999,15.573572040004365,53302.87769280001 2025-06-05,09:49:58.000,156,11009322,12605,0,1749116997,12948.676827440002,15.827340720003122,53302.954551120005 2025-06-05,09:49:59.000,156,11009329,12965,0,1749116998,12948.885653049998,16.08110940000188,53303.024422320006 2025-06-05,09:50:00.000,156,11009338,12805,0,1749116999,12948.784608399998,16.23619026000233,53303.10128064 2025-06-05,09:50:01.000,156,11009364,12605,0,1749117000,12948.474738140001,16.278485039998486,53303.20608744 2025-06-05,09:50:02.000,156,11009353,12725,0,1749117001,12948.117713709995,16.29963243000384,53303.19910032 2025-06-05,09:50:03.000,156,11009348,12885,0,1749117002,12947.753952969993,478.215023069999,53303.220061680004 2025-06-05,09:50:04.000,156,11009343,12645,0,1749117003,12947.497973190002,16.172748090000823,53303.289932880005 2025-06-05,09:50:05.000,156,11009334,12685,0,1749117004,12947.585545219998,16.24323939000169,53303.27595864 2025-06-05,09:50:06.000,156,11009415,12925,0,1749117005,12947.92236071999,16.370123730004707,53303.241023040006 2025-06-05,09:50:07.000,156,11009331,12725,0,1749117006,12948.279385149996,16.546351980003237,53303.20608744 2025-06-05,09:50:08.000,156,11009375,12605,0,1749117007,12948.636409580002,16.750776749999204,53303.32486848 2025-06-05,09:50:09.000,156,11009335,12965,0,1749117008,12949.020379249989,478.7719043399993,53303.37377832 2025-06-05,09:50:10.000,156,11009345,12685,0,1749117009,12949.42455784999,16.82831717999943,53303.44364952 2025-06-05,09:50:11.000,156,11009338,13045,0,1749117010,12949.781582279997,16.919955869998375,53303.506533600004 2025-06-05,09:50:12.000,156,11009402,12725,0,1749117011,12950.077979919988,17.1102823800029,53303.64627600001 2025-06-05,09:50:13.000,156,11009394,12685,0,1749117012,12950.300278149989,17.29355976000079,53303.76505704001 2025-06-05,09:50:14.000,156,11009383,12605,0,1749117013,12950.54278530999,17.420444100003806,53303.890825200004 2025-06-05,09:50:15.000,156,11009352,12685,0,1749117014,12950.75161092,17.51208279000275,53304.00261912001 2025-06-05,09:50:16.000,156,11009357,12925,0,1749117015,12950.933491290001,17.52618105000147,53304.1353744 2025-06-05,09:50:17.000,156,11009391,12805,0,1749117016,12951.189471069993,17.547328439999546,53304.24018120001 2025-06-05,09:50:18.000,156,11009341,12725,0,1749117017,12951.418505609989,17.610770610001055,53304.3799236 2025-06-05,09:50:19.000,156,11009350,12565,0,1749117018,12951.74184848999,17.75880234000215,53304.519666 2025-06-05,09:50:20.000,156,11009330,12605,0,1749117019,12952.05171875,17.843391900001734,53304.680369760004 2025-06-05,09:50:21.000,156,11009336,12965,0,1749117020,12952.348116389992,18.012571020000905,53304.869022000006 2025-06-05,09:50:22.000,156,11009359,12805,0,1749117021,12952.556941999988,18.188799269999436,53305.02273864 2025-06-05,09:50:23.000,156,11009366,12925,0,1749117022,12952.705140819999,18.414371430000756,53305.12754544001 2025-06-05,09:50:24.000,156,11009376,12765,0,1749117023,12952.765767609999,18.541255770003772,53305.33017192 2025-06-05,09:50:25.000,156,11009350,12565,0,1749117024,12952.81965808999,18.54830490000313,53305.4978628 2025-06-05,09:50:26.000,156,11009346,12965,0,1749117025,12952.98132952999,18.56240316000185,53305.686515040004 2025-06-05,09:50:27.000,156,11009360,12925,0,1749117026,12953.14973728,18.55535403000249,53305.86119304 2025-06-05,09:50:28.000,156,11009348,12565,0,1749117027,12953.378771819996,18.590599679999286,53306.02888392 2025-06-05,09:50:29.000,156,11009351,12965,0,1749117028,12953.654960530002,18.632894460002717,53306.15465208 2025-06-05,09:50:30.000,156,11009382,12445,0,1749117029,12953.958094479989,18.717484020002303,53306.3363172 2025-06-05,09:50:31.000,156,11009335,12805,0,1749117030,12954.06587544,18.830270099999325,53306.524969440004 2025-06-05,09:50:32.000,156,11009347,12645,0,1749117031,12954.092820679994,18.85141749000468,53306.643750480005 2025-06-05,09:50:33.000,156,11009330,12925,0,1749117032,12954.153447469995,18.900761400000192,53306.79746712 2025-06-05,09:50:34.000,156,11009331,12885,0,1749117033,12954.20733795,19.02059661000385,53306.95817088 2025-06-05,09:50:35.000,156,11009315,13005,0,1749117034,12954.092820679994,19.105186170003435,53307.076951920004 2025-06-05,09:50:36.000,156,11009347,12805,0,1749117035,12953.971567099994,19.217972250000457,53307.22368144 2025-06-05,09:50:37.000,156,11009346,12765,0,1749117036,12953.681905769998,19.126333560001513,53307.30752688001 2025-06-05,09:50:38.000,156,11009376,12605,0,1749117037,12953.594333740002,18.9642035700017,53307.412333680004 2025-06-05,09:50:39.000,156,11009348,12805,0,1749117038,12953.520234329997,18.830270099999325,53307.46124352 2025-06-05,09:50:40.000,156,11009333,12805,0,1749117039,12953.324881339991,18.766827929997817,53307.54508896001 2025-06-05,09:50:41.000,156,11009326,12885,0,1749117040,12953.116055729995,18.703385760003584,53307.53810184 2025-06-05,09:50:42.000,156,11009308,12645,0,1749117041,12953.095846799995,18.55535403000249,53307.59399880001 2025-06-05,09:50:43.000,156,11009383,12765,0,1749117042,12953.284463479991,18.428469689999474,53307.63592152 2025-06-05,09:50:44.000,156,11009341,12765,0,1749117043,12953.392244440001,18.37912578000396,53307.66387 2025-06-05,09:50:45.000,156,11009346,12965,0,1749117044,12953.493289090002,18.3720766500046,53307.76168968001 2025-06-05,09:50:46.000,156,11009356,13045,0,1749117045,12953.695378390003,18.407322300001397,53307.768676800006 2025-06-05,09:50:47.000,156,11009365,12685,0,1749117046,12954.032193889994,18.407322300001397,53307.83156088 2025-06-05,09:50:48.000,156,11009334,12725,0,1749117047,12954.32185521999,18.463715340003546,53307.89444496 2025-06-05,09:50:49.000,156,11009325,12645,0,1749117048,12954.577834999996,18.61174707000464,53307.9433548 2025-06-05,09:50:50.000,156,11009315,12885,0,1749117049,12954.773187990002,18.710434890002944,53308.04816160001 2025-06-05,09:50:51.000,156,11009289,12845,0,1749117050,12954.955068359988,18.759778799998458,53308.1180328 2025-06-05,09:50:52.000,156,11009364,12965,0,1749117051,12955.123476109999,18.74568053999974,53308.22283960001 2025-06-05,09:50:53.000,156,11009353,12685,0,1749117052,12955.32556541,18.78797532000317,53308.320659280005 2025-06-05,09:50:54.000,156,11009377,12805,0,1749117053,12955.493973159995,18.837319229998684,53308.44642744 2025-06-05,09:50:55.000,156,11009345,12805,0,1749117054,12955.709535080001,18.865515750003397,53308.56520848 2025-06-05,09:50:56.000,156,11009355,12605,0,1749117055,12955.898151759997,18.950105310002982,53308.67001528 2025-06-05,09:50:57.000,156,11009374,12885,0,1749117056,12956.093504750002,19.069940519999363,53308.78879632 2025-06-05,09:50:58.000,156,11009365,12765,0,1749117057,12956.241703569998,19.232070509999176,53308.91456448001 2025-06-05,09:50:59.000,156,11009346,12685,0,1749117058,12956.248439879993,19.38010224000027,53309.0263584 2025-06-05,09:51:00.000,156,11009320,12725,0,1749117059,12956.234967259988,19.499937450003927,53309.13116520001 2025-06-05,09:51:01.000,156,11009368,12805,0,1749117060,12956.187813089993,19.61272353000095,53309.235972 2025-06-05,09:51:02.000,156,11009350,12845,0,1749117061,12956.039614269997,19.690263960001175,53309.326804560005 2025-06-05,09:51:03.000,156,11009374,12685,0,1749117062,12956.026141649992,19.704362219999894,53309.39667576001 2025-06-05,09:51:04.000,156,11009343,12845,0,1749117063,12956.032877960002,19.78895177999948,53309.47353408 2025-06-05,09:51:05.000,156,11009352,12605,0,1749117064,12956.073295820002,19.84534482000163,53309.613276480006 2025-06-05,09:51:06.000,156,11009335,12685,0,1749117065,12956.167604159993,19.873541339999065,53309.66917344 2025-06-05,09:51:07.000,156,11009348,12645,0,1749117066,12956.349484529994,19.944032639999932,53309.76699312 2025-06-05,09:51:08.000,156,11009364,12725,0,1749117067,12956.67956371999,20.042720459998236,53309.88577416 2025-06-05,09:51:09.000,156,11009347,12645,0,1749117068,12957.029851840001,20.141408280003816,53309.948658240006 2025-06-05,09:51:10.000,156,11009321,13045,0,1749117069,12957.386876269993,20.29648914000427,53310.0744264 2025-06-05,09:51:11.000,156,11009328,13045,0,1749117070,12957.65632866999,20.444520869998087,53310.165258960005 2025-06-05,09:51:12.000,156,11009375,12965,0,1749117071,12957.932517379995,20.613699990004534,53310.32596272001 2025-06-05,09:51:13.000,156,11009338,12925,0,1749117072,12958.249123950001,20.712387810002838,53310.47269224001 2025-06-05,09:51:14.000,156,11009366,13005,0,1749117073,12958.424268009992,20.853370410004572,53310.60544752 2025-06-05,09:51:15.000,156,11009303,12925,0,1749117074,12958.585939449993,20.987303879999672,53310.731215679996 2025-06-05,09:51:16.000,156,11009317,13005,0,1749117075,12958.85539184999,21.11418822000269,53310.884932320005 2025-06-05,09:51:17.000,156,11009367,12765,0,1749117076,12959.13831686999,21.255170820004423,53311.01070048 2025-06-05,09:51:18.000,156,11009342,12845,0,1749117077,12959.448187130001,21.45254646000103,53311.18537848 2025-06-05,09:51:19.000,156,11009387,12645,0,1749117078,12959.562704399992,21.565332539998053,53311.31813376 2025-06-05,09:51:20.000,156,11009385,12725,0,1749117079,12959.495341299997,21.664020360003633,53311.49979888001 2025-06-05,09:51:21.000,156,11009357,12565,0,1749117080,12959.380824029991,21.671069490002992,53311.65351552 2025-06-05,09:51:22.000,156,11009339,12885,0,1749117081,12959.502077609992,21.558283409998694,53311.80723216 2025-06-05,09:51:23.000,156,11009349,13045,0,1749117082,12959.636803809997,21.51598863000254,53311.91203896001 2025-06-05,09:51:24.000,156,11009338,12725,0,1749117083,12959.933201449989,21.572381670004688,53312.03780712 2025-06-05,09:51:25.000,156,11009383,12685,0,1749117084,12960.270016949995,21.720413399998506,53312.21248512 2025-06-05,09:51:26.000,156,11009346,12725,0,1749117085,12960.653986619996,21.86139600000024,53312.32427904 2025-06-05,09:51:27.000,156,11009355,12925,0,1749117086,12961.004274739993,21.938936430000467,53312.47100856 2025-06-05,09:51:28.000,156,11009331,12765,0,1749117087,12961.260254519999,22.009427730001335,53312.65267368001 2025-06-05,09:51:29.000,156,11009407,12965,0,1749117088,12961.52297061,22.072869900002843,53312.8343388 2025-06-05,09:51:30.000,156,11009364,12965,0,1749117089,12961.853049799996,22.220901630003937,53312.98805544001 2025-06-05,09:51:31.000,156,11009357,12845,0,1749117090,12962.102293269993,22.28434379999817,53313.19766904 2025-06-05,09:51:32.000,156,11009352,12605,0,1749117091,12962.304382569993,22.3266385800016,53313.38632128 2025-06-05,09:51:33.000,156,11009340,12605,0,1749117092,12962.466054009994,22.404179010001826,53313.57497352 2025-06-05,09:51:34.000,156,11009326,12725,0,1749117093,12962.688352239995,22.481719440002053,53313.686767440005 2025-06-05,09:51:35.000,156,11009311,12845,0,1749117094,12962.89717784999,22.55221074000292,53313.952278000004 2025-06-05,09:51:36.000,156,11009325,12765,0,1749117095,12963.119476079992,22.73548812000081,53314.09202040001 2025-06-05,09:51:37.000,156,11009328,12765,0,1749117096,12963.368719550002,22.91171636999934,53314.28067264001 2025-06-05,09:51:38.000,156,11009347,12965,0,1749117097,12963.591017779989,22.90466723999998,53314.44836352001 2025-06-05,09:51:39.000,156,11009308,12765,0,1749117098,12963.87394279999,22.89761811000062,53314.63002864 2025-06-05,09:51:40.000,156,11009334,12965,0,1749117099,12964.04235055,23.003355059998285,53314.81868088 2025-06-05,09:51:41.000,156,11009324,12645,0,1749117100,12964.177076749991,23.102042880003864,53314.99335888 2025-06-05,09:51:42.000,156,11009317,12645,0,1749117101,12964.345484500001,23.08794461999787,53315.22393384 2025-06-05,09:51:43.000,156,11009345,13005,0,1749117102,12964.561046419993,23.066797229999793,53315.39861184 2025-06-05,09:51:44.000,156,11009333,12965,0,1749117103,12964.689036309988,23.066797229999793,53315.629186800004 2025-06-05,09:51:45.000,156,11009367,12845,0,1749117104,12964.803553579994,23.052698970001074,53315.76892920001 2025-06-05,09:51:46.000,156,11009326,12805,0,1749117105,12964.823762509994,23.08089548999851,53315.92963296 2025-06-05,09:51:47.000,156,11009353,13125,0,1749117106,12964.621673209993,23.123190270001942,53316.14623368001 2025-06-05,09:51:48.000,156,11009335,12845,0,1749117107,12964.372429739997,23.1302394000013,53316.251040480005 2025-06-05,09:51:49.000,156,11009297,12965,0,1749117108,12964.190549369996,23.059748100000434,53316.37680864 2025-06-05,09:51:50.000,156,11009338,12805,0,1749117109,12964.03561423999,22.9187654999987,53316.45366696 2025-06-05,09:51:51.000,156,11009378,13005,0,1749117110,12963.90088804,22.714340730002732,53316.50956392001 2025-06-05,09:51:52.000,156,11009331,12965,0,1749117111,12963.81331600999,22.580407260000356,53316.59340936 2025-06-05,09:51:53.000,156,11009361,12765,0,1749117112,12963.678589809999,22.49581770000077,53316.60039648 2025-06-05,09:51:54.000,156,11009323,12925,0,1749117113,12963.658380879999,22.411228140001185,53316.684241920004 2025-06-05,09:51:55.000,156,11009357,12565,0,1749117114,12963.719007669999,22.305491190003522,53316.71917752 2025-06-05,09:51:56.000,156,11009336,12605,0,1749117115,12963.82005232,22.206803369997942,53316.754113120005 2025-06-05,09:51:57.000,156,11009353,12605,0,1749117116,12963.84026125,22.08696816000156,53316.81001008 2025-06-05,09:51:58.000,156,11009368,12805,0,1749117117,12963.745952909994,22.079919030002202,53316.81001008 2025-06-05,09:51:59.000,156,11009332,13005,0,1749117118,12963.463027889993,22.023525990000053,53316.84494568001 2025-06-05,09:52:00.000,156,11009338,12725,0,1749117119,12963.186839180002,21.92483817000175,53316.872894160006 2025-06-05,09:52:01.000,156,11009315,12725,0,1749117120,12962.85675998999,21.790904699999373,53316.8868684 2025-06-05,09:52:02.000,156,11009332,12765,0,1749117121,12962.58057128,21.68516775000171,53316.8868684 2025-06-05,09:52:03.000,156,11009346,13005,0,1749117122,12962.196601609998,21.621725580000202,53316.851932800004 2025-06-05,09:52:04.000,156,11009338,12605,0,1749117123,12961.671169429996,21.593529060002766,53316.78904872 2025-06-05,09:52:05.000,156,11009310,12565,0,1749117124,12961.280463449999,21.49484124000446,53316.74013888 2025-06-05,09:52:06.000,156,11009308,12685,0,1749117125,12960.856075919997,21.424349940003594,53316.656293440006 2025-06-05,09:52:07.000,156,11009275,12605,0,1749117126,12960.44516101,21.33976038000401,53316.54449952 2025-06-05,09:52:08.000,156,11009329,12805,0,1749117127,12960.07466395999,21.184679520003556,53316.45366696 2025-06-05,09:52:09.000,156,11009304,12645,0,1749117128,12959.704166909993,20.937959970004158,53316.369821520006 2025-06-05,09:52:10.000,156,11009351,12605,0,1749117129,12959.320197239991,20.76878084999771,53316.17418216001 2025-06-05,09:52:11.000,156,11009364,12925,0,1749117130,12959.070953769995,20.564356080001744,53316.11129808 2025-06-05,09:52:12.000,156,11009341,12565,0,1749117131,12959.0237996,20.303538270003628,53315.97155568 2025-06-05,09:52:13.000,156,11009277,12925,0,1749117132,12958.882337089999,20.18370305999997,53315.845787520004 2025-06-05,09:52:14.000,156,11009345,12765,0,1749117133,12958.666775169993,20.155506540002534,53315.65713528 2025-06-05,09:52:15.000,156,11009347,12525,0,1749117134,12958.484894799993,20.092064370001026,53315.53835424 2025-06-05,09:52:16.000,156,11009319,12765,0,1749117135,12958.222178709992,20.02157307000016,53315.37765048 2025-06-05,09:52:17.000,156,11009383,12725,0,1749117136,12957.97967154999,19.803050039998197,53315.2798308 2025-06-05,09:52:18.000,156,11009358,12725,0,1749117137,12957.75737331999,19.633870919999026,53315.077204320005 2025-06-05,09:52:19.000,156,11009382,12805,0,1749117138,12957.460975679998,19.521084840002004,53315.00034600001 2025-06-05,09:52:20.000,156,11009332,12805,0,1749117139,12957.063533389992,19.450593540001137,53314.79771952 2025-06-05,09:52:21.000,156,11009356,12925,0,1749117140,12956.834498849996,19.401249629998347,53314.58810592 2025-06-05,09:52:22.000,156,11009363,12725,0,1749117141,12956.78060836999,19.25321790000453,53314.46233776 2025-06-05,09:52:23.000,156,11009372,12725,0,1749117142,12956.922070879991,19.112235300002794,53314.238749920005 2025-06-05,09:52:24.000,156,11009386,12965,0,1749117143,12957.090478630002,19.15453007999895,53314.08503328 2025-06-05,09:52:25.000,156,11009302,12965,0,1749117144,12956.895125639996,19.337807460004115,53313.79856136001 2025-06-05,09:52:26.000,156,11009349,12645,0,1749117145,12956.6660911,19.485839189997932,53313.616896240004 2025-06-05,09:52:27.000,156,11009381,12845,0,1749117146,12956.490947039994,19.36600398000155,53313.46317960001 2025-06-05,09:52:28.000,156,11009359,12725,0,1749117147,12956.430320249994,19.246168769997894,53313.26754024 2025-06-05,09:52:29.000,156,11009388,12805,0,1749117148,12956.322539289999,19.168628339997667,53313.0439524 2025-06-05,09:52:30.000,156,11009315,12805,0,1749117149,12956.201285709998,19.105186170003435,53312.89023576001 2025-06-05,09:52:31.000,156,11009423,12805,0,1749117150,12956.032877960002,19.08403877999808,53312.680622160005 2025-06-05,09:52:32.000,156,11009408,12805,0,1749117151,12955.817316039997,19.01354748000449,53312.48498280001 2025-06-05,09:52:33.000,156,11009386,12725,0,1749117152,12955.662380909991,18.992400089999137,53312.30331768 2025-06-05,09:52:34.000,156,11009363,12605,0,1749117153,12955.574808879996,18.9642035700017,53312.08671696 2025-06-05,09:52:35.000,156,11009381,12965,0,1749117154,12955.413137439995,18.858466620004037,53311.87710336 2025-06-05,09:52:36.000,156,11009342,13085,0,1749117155,12955.34577434,18.78092619000381,53311.723386720005 2025-06-05,09:52:37.000,156,11009418,12445,0,1749117156,12955.251465999994,18.78092619000381,53311.48582464 2025-06-05,09:52:38.000,156,11009386,12605,0,1749117157,12955.19757551999,18.668140109999513,53311.34608224 2025-06-05,09:52:39.000,156,11009385,12885,0,1749117158,12955.163893969999,18.51305924999906,53311.171404240005 2025-06-05,09:52:40.000,156,11009340,12605,0,1749117159,12955.184102899999,18.442567949998192,53310.96877776 2025-06-05,09:52:41.000,156,11009396,13005,0,1749117160,12955.211048139994,18.3720766500046,53310.74518992 2025-06-05,09:52:42.000,156,11009399,12805,0,1749117161,12955.26493862,18.3720766500046,53310.563524799996 2025-06-05,09:52:43.000,156,11009357,12965,0,1749117162,12955.52091839999,18.301585350003734,53310.42378240001 2025-06-05,09:52:44.000,156,11009365,12925,0,1749117163,12955.938569619997,18.259290570000303,53310.27006576 2025-06-05,09:52:45.000,156,11009365,13165,0,1749117164,12956.329275599994,18.34388012999989,53310.1792332 2025-06-05,09:52:46.000,156,11009379,12765,0,1749117165,12956.65935478999,18.456666210004187,53310.10237488 2025-06-05,09:52:47.000,156,11009361,12845,0,1749117166,12956.989433980001,18.55535403000249,53310.08840064001 2025-06-05,09:52:48.000,156,11009364,13005,0,1749117167,12957.326249479993,18.639943590002076,53310.01154232 2025-06-05,09:52:49.000,156,11009389,12805,0,1749117168,12957.690010219994,18.661090980000154,53310.02551656 2025-06-05,09:52:50.000,156,11009315,12805,0,1749117169,12957.85841796999,18.618796200004,53309.92070976001 2025-06-05,09:52:51.000,156,11009343,13005,0,1749117170,12957.97967154999,18.541255770003772,53309.927696880004 2025-06-05,09:52:52.000,156,11009353,12845,0,1749117171,12958.12787037,18.477813600002264,53309.934684 2025-06-05,09:52:53.000,156,11009390,13005,0,1749117172,12958.356904909997,18.527157509997778,53309.90673552 2025-06-05,09:52:54.000,156,11009337,12845,0,1749117173,12958.585939449993,18.449617080004828,53309.90673552 2025-06-05,09:52:55.000,156,11009367,12725,0,1749117174,12958.774556129989,18.428469689999474,53309.95564536 2025-06-05,09:52:56.000,156,11009356,12925,0,1749117175,12958.929491259994,18.39322404000268,53309.948658240006 2025-06-05,09:52:57.000,156,11009383,12965,0,1749117176,12959.171998419995,18.421420560000115,53310.01154232 2025-06-05,09:52:58.000,156,11009368,12525,0,1749117177,12959.461659749992,18.618796200004,53310.05346504 2025-06-05,09:52:59.000,156,11009401,12645,0,1749117178,12959.677221669997,18.886663140001474,53310.12333624 2025-06-05,09:53:00.000,156,11009337,12805,0,1749117179,12959.751321080003,19.048793130001286,53310.165258960005 2025-06-05,09:53:01.000,156,11009354,12765,0,1749117180,12959.677221669997,19.14748094999959,53310.27006576 2025-06-05,09:53:02.000,156,11009325,12765,0,1749117181,12959.596385949997,19.18272660000366,53310.31198848 2025-06-05,09:53:03.000,156,11009321,13125,0,1749117182,12959.508813920002,19.225021379999816,53310.36089832 2025-06-05,09:53:04.000,156,11009325,12765,0,1749117183,12959.576177019997,19.246168769997894,53310.430769520004 2025-06-05,09:53:05.000,156,11009359,12645,0,1749117184,12959.751321080003,19.38010224000027,53310.55653768 2025-06-05,09:53:06.000,156,11009345,12925,0,1749117185,12959.993828239989,19.54928135999944,53310.633396 2025-06-05,09:53:07.000,156,11009371,12765,0,1749117186,12960.24307171,19.683214830001816,53310.73820280001 2025-06-05,09:53:08.000,156,11009350,12605,0,1749117187,12960.539469349991,19.78895177999948,53310.81506112 2025-06-05,09:53:09.000,156,11009385,12925,0,1749117188,12960.781976509992,19.83829569000227,53310.94082928 2025-06-05,09:53:10.000,156,11009298,12805,0,1749117189,12961.024483669993,19.915836120002496,53311.11550728001 2025-06-05,09:53:11.000,156,11009389,12845,0,1749117190,12961.199627729999,20.06386785000359,53311.24826256 2025-06-05,09:53:12.000,156,11009370,12445,0,1749117191,12961.3815081,20.120260889998463,53311.37403072 2025-06-05,09:53:13.000,156,11009375,13005,0,1749117192,12961.509497989995,20.19075218999933,53311.4718504 2025-06-05,09:53:14.000,156,11009356,12925,0,1749117193,12961.52297061,20.261243490000197,53311.569670079996 2025-06-05,09:53:15.000,156,11009357,12965,0,1749117194,12961.53644322999,20.437471739998728,53311.723386720005 2025-06-05,09:53:16.000,156,11009320,12445,0,1749117195,12961.54317954,20.578454340000462,53311.83518064001 2025-06-05,09:53:17.000,156,11009398,12605,0,1749117196,12961.59707001999,20.684191289998125,53311.94697456 2025-06-05,09:53:18.000,156,11009352,12965,0,1749117197,12961.67790573999,20.81107563000114,53312.04479424 2025-06-05,09:53:19.000,156,11009377,12845,0,1749117198,12961.671169429996,20.99435300999903,53312.1356268 2025-06-05,09:53:20.000,156,11009357,12645,0,1749117199,12961.610542639995,21.212876040000992,53312.28235632 2025-06-05,09:53:21.000,156,11009314,12645,0,1749117200,12961.549915849995,21.304514729999937,53312.345240400005 2025-06-05,09:53:22.000,156,11009368,12965,0,1749117201,12961.57686108999,21.28336734000186,53312.43607296001 2025-06-05,09:53:23.000,156,11009343,12805,0,1749117202,12961.59707001999,21.24107255999843,53312.49895704 2025-06-05,09:53:24.000,156,11009309,12765,0,1749117203,12961.49602536999,21.177630390004197,53312.59677672 2025-06-05,09:53:25.000,156,11009346,12725,0,1749117204,12961.280463449999,21.029598660003103,53312.67363504001 2025-06-05,09:53:26.000,156,11009343,12845,0,1749117205,12961.118792009998,20.902714320000086,53312.6596608 2025-06-05,09:53:27.000,156,11009358,12765,0,1749117206,12961.044692599993,20.740584330000274,53312.68760928 2025-06-05,09:53:28.000,156,11009419,12965,0,1749117207,12960.970593190003,20.59960172999854,53312.6945964 2025-06-05,09:53:29.000,156,11009280,12645,0,1749117208,12960.889757470002,20.522061299998313,53312.68760928 2025-06-05,09:53:30.000,156,11009414,12685,0,1749117209,12960.768503890002,20.381078700003854,53312.70158352001 2025-06-05,09:53:31.000,156,11009348,12845,0,1749117210,12960.600096139991,20.211899580004683,53312.63869944 2025-06-05,09:53:32.000,156,11009386,12605,0,1749117211,12960.3036985,20.05681872000423,53312.62472520001 2025-06-05,09:53:33.000,156,11009333,12725,0,1749117212,12960.108345509994,20.00747481000144,53312.5897896 2025-06-05,09:53:34.000,156,11009409,12605,0,1749117213,12959.953410379989,20.113211759999103,53312.53389264001 2025-06-05,09:53:35.000,156,11009338,12645,0,1749117214,12959.690694290002,20.338783920000424,53312.4500472 2025-06-05,09:53:36.000,156,11009363,12685,0,1749117215,12959.360615099991,20.40927522000129,53312.408124479996 2025-06-05,09:53:37.000,156,11009317,12565,0,1749117216,12959.070953769995,20.381078700003854,53312.30331768 2025-06-05,09:53:38.000,156,11009396,12525,0,1749117217,12958.700456719998,20.23304697000276,53312.21248512 2025-06-05,09:53:39.000,156,11009347,13005,0,1749117218,12958.377113839997,20.106162629999744,53312.11466544 2025-06-05,09:53:40.000,156,11009382,12925,0,1749117219,12957.952726309995,19.979278290004004,53311.9958844 2025-06-05,09:53:41.000,156,11009384,12805,0,1749117220,12957.68327391,19.78895177999948,53311.91902608 2025-06-05,09:53:42.000,156,11009378,12765,0,1749117221,12957.501393539998,19.577477880004153,53311.82819352 2025-06-05,09:53:43.000,156,11009299,12485,0,1749117222,12957.339722099998,19.37305311000091,53311.76530944001 2025-06-05,09:53:44.000,156,11009364,12805,0,1749117223,12957.252150070002,19.232070509999176,53311.681464 2025-06-05,09:53:45.000,156,11009332,12965,0,1749117224,12957.130896490002,18.95715444000234,53311.56268296 2025-06-05,09:53:46.000,156,11009356,12845,0,1749117225,12957.164578039992,18.7527296699991,53311.52076024 2025-06-05,09:53:47.000,156,11009367,12645,0,1749117226,12957.151105420002,18.604697939998005,53311.47883752001 2025-06-05,09:53:48.000,156,11009367,13005,0,1749117227,12957.265622689993,18.56945229000121,53311.44390192 2025-06-05,09:53:49.000,156,11009371,12725,0,1749117228,12957.380139959998,18.597648809998645,53311.3670436 2025-06-05,09:53:50.000,156,11009323,12645,0,1749117229,12957.420557819998,18.661090980000154,53311.37403072 2025-06-05,09:53:51.000,156,11009400,12605,0,1749117230,12957.353194720003,18.759778799998458,53311.388004960005 2025-06-05,09:53:52.000,156,11009305,12805,0,1749117231,12957.077006009997,18.79502445000253,53311.36005648001 2025-06-05,09:53:53.000,156,11009343,12685,0,1749117232,12956.76713575,18.724533150001662,53311.40896632001 2025-06-05,09:53:54.000,156,11009334,12965,0,1749117233,12956.356220839989,18.56945229000121,53311.48582464 2025-06-05,09:53:55.000,156,11009352,13085,0,1749117234,12955.857733899997,18.3720766500046,53311.44390192 2025-06-05,09:53:56.000,156,11009438,12965,0,1749117235,12955.40640113,18.15355362000264,53311.39499208 2025-06-05,09:53:57.000,156,11009369,12885,0,1749117236,12954.907914189993,17.892735810004524,53311.41595344 2025-06-05,09:53:58.000,156,11009377,12765,0,1749117237,12954.28143735999,17.631917999999132,53311.42294056 2025-06-05,09:53:59.000,156,11009328,12525,0,1749117238,12953.762741489998,17.216019330000563,53311.34608224 2025-06-05,09:54:00.000,156,11009377,12765,0,1749117239,12953.392244440001,16.84241543999815,53311.31114664001 2025-06-05,09:54:01.000,156,11009344,12645,0,1749117240,12953.12952835,16.6520889300009,53311.20633984 2025-06-05,09:54:02.000,156,11009380,12765,0,1749117241,12953.015011079995,16.497008070000447,53311.19935272 2025-06-05,09:54:03.000,156,11009374,12765,0,1749117242,12952.90049380999,16.398320250002143,53311.122494400006 2025-06-05,09:54:04.000,156,11009363,12645,0,1749117243,12952.678195579989,16.398320250002143,53311.14345576001 2025-06-05,09:54:05.000,156,11009339,12805,0,1749117244,12952.341380079997,16.43356589999894,53311.09454592001 2025-06-05,09:54:06.000,156,11009360,12685,0,1749117245,12951.997828269996,16.47586068000237,53311.02467472001 2025-06-05,09:54:07.000,156,11009317,12805,0,1749117246,12951.70143062999,16.454713290004293,53310.94781640001 2025-06-05,09:54:08.000,156,11009359,13125,0,1749117247,12951.384824059998,16.377172860004066,53310.94082928 2025-06-05,09:54:09.000,156,11009374,12565,0,1749117248,12951.088426419992,16.363074599998072,53310.85698384001 2025-06-05,09:54:10.000,156,11009362,12965,0,1749117249,12950.83244664,16.384221990003425,53310.80807400001 2025-06-05,09:54:11.000,156,11009348,12725,0,1749117250,12950.6707752,478.3983004500042,53310.7731384 2025-06-05,09:54:12.000,156,11009342,12765,0,1749117251,12950.596675789995,16.518155459998525,53310.69628008 2025-06-05,09:54:13.000,156,11009370,13125,0,1749117252,12950.616884719995,16.64503980000154,53310.67531872 2025-06-05,09:54:14.000,156,11009387,12805,0,1749117253,12950.73140199,16.736678490000486,53310.64737024 2025-06-05,09:54:15.000,156,11009370,12925,0,1749117254,12950.933491290001,16.948152390003088,53310.549550560005 2025-06-05,09:54:16.000,156,11009383,12765,0,1749117255,12951.135580590002,479.1455082300017,53310.48666648 2025-06-05,09:54:17.000,156,11009340,12645,0,1749117256,12951.357878819988,17.448640620001242,53310.47967936 2025-06-05,09:54:18.000,156,11009343,13085,0,1749117257,12951.68795801,17.69536017000064,53310.49365360001 2025-06-05,09:54:19.000,156,11009324,12885,0,1749117258,12952.03150982,17.942079720000038,53310.43775664 2025-06-05,09:54:20.000,156,11009327,12765,0,1749117259,12952.469369969993,18.28043795999838,53310.451730880006 2025-06-05,09:54:21.000,156,11009357,12965,0,1749117260,12952.934175359995,18.668140109999513,53310.451730880006 2025-06-05,09:54:22.000,156,11009368,12805,0,1749117261,12953.324881339991,19.041744000001927,53310.47269224001 2025-06-05,09:54:23.000,156,11009393,12805,0,1749117262,12953.668433149993,19.41534789000434,53310.54256344001 2025-06-05,09:54:24.000,156,11009369,12965,0,1749117263,12953.958094479989,19.78190265000012,53310.64038312001 2025-06-05,09:54:25.000,156,11009339,12965,0,1749117264,12954.18039270999,20.18370305999997,53310.75217704 2025-06-05,09:54:26.000,156,11009374,12725,0,1749117265,12954.422899869991,20.627798250003252,53310.80807400001 2025-06-05,09:54:27.000,156,11009337,12845,0,1749117266,12954.591307620001,21.036647790002462,53310.884932320005 2025-06-05,09:54:28.000,156,11009351,12765,0,1749117267,12954.672143340002,21.46664471999975,53310.94082928 2025-06-05,09:54:29.000,156,11009353,13005,0,1749117268,12954.746242749992,21.86139600000024,53310.94781640001 2025-06-05,09:54:30.000,156,11009350,12805,0,1749117269,12954.800133229997,22.122213809998357,53311.02467472001 2025-06-05,09:54:31.000,156,11009364,12885,0,1749117270,12954.867496329993,22.432375529999263,53311.13646864 2025-06-05,09:54:32.000,156,11009396,12805,0,1749117271,12955.022431459998,22.714340730002732,53311.234288319996 2025-06-05,09:54:33.000,156,11009341,13125,0,1749117272,12955.224520759999,22.982207670000207,53311.27621104 2025-06-05,09:54:34.000,156,11009362,12965,0,1749117273,12955.413137439995,23.292369390001113,53311.32512088 2025-06-05,09:54:35.000,156,11009342,12765,0,1749117274,12955.709535080001,23.644825889998174,53311.39499208 2025-06-05,09:54:36.000,156,11009341,12525,0,1749117275,12955.978987479997,23.976135000004433,53311.52774736001 2025-06-05,09:54:37.000,156,11009317,12725,0,1749117276,12956.194549399988,24.307444110003416,53311.57665720001 2025-06-05,09:54:38.000,156,11009337,12565,0,1749117277,12956.403375009999,24.59645843999897,53311.71639960001 2025-06-05,09:54:39.000,156,11009369,12885,0,1749117278,12956.470738109994,24.927767549997952,53311.793257920006 2025-06-05,09:54:40.000,156,11009326,12765,0,1749117279,12956.632409549995,25.118094060002477,53311.939987440004 2025-06-05,09:54:41.000,156,11009347,12925,0,1749117280,12956.67956371999,25.350715350003156,53311.9958844 2025-06-05,09:54:42.000,156,11009343,12805,0,1749117281,12956.753663129995,25.555140119999123,53312.07972984001 2025-06-05,09:54:43.000,156,11009307,12645,0,1749117282,12956.82102622999,25.787761409999803,53312.177549520005 2025-06-05,09:54:44.000,156,11009334,12565,0,1749117283,12956.949016120001,25.956940529998974,53312.33825328001 2025-06-05,09:54:45.000,156,11009349,12885,0,1749117284,12957.090478630002,26.09087400000135,53312.38716312001 2025-06-05,09:54:46.000,156,11009352,12845,0,1749117285,12957.211732210002,26.231856600003084,53312.47799568 2025-06-05,09:54:47.000,156,11009368,12965,0,1749117286,12957.265622689993,26.43628136999905,53312.5897896 2025-06-05,09:54:48.000,156,11009350,12845,0,1749117287,12957.292567930002,26.626607880003576,53312.65267368001 2025-06-05,09:54:49.000,156,11009361,12605,0,1749117288,12957.265622689993,26.73234483000124,53312.71555776 2025-06-05,09:54:50.000,156,11009343,12685,0,1749117289,12957.124160179992,26.852180040004896,53312.81337744 2025-06-05,09:54:51.000,156,11009370,12765,0,1749117290,12956.928807190001,26.929720469997847,53312.897222880005 2025-06-05,09:54:52.000,156,11009348,12885,0,1749117291,12956.71998157999,26.91562220999913,53312.9740812 2025-06-05,09:54:53.000,156,11009329,12765,0,1749117292,12956.4640018,27.028408290003426,53313.00202968 2025-06-05,09:54:54.000,156,11009379,12965,0,1749117293,12956.174340469988,26.979064380000636,53313.00901680001 2025-06-05,09:54:55.000,156,11009317,12765,0,1749117294,12955.945305929992,26.929720469997847,53313.08587512001 2025-06-05,09:54:56.000,156,11009349,12885,0,1749117295,12955.66911722,26.88742569000169,53313.09286224 2025-06-05,09:54:57.000,156,11009349,12925,0,1749117296,12955.37945588999,26.866278300003614,53313.134784960006 2025-06-05,09:54:58.000,156,11009338,12765,0,1749117297,12955.056113009989,26.852180040004896,53313.12779784001 2025-06-05,09:54:59.000,156,11009355,12925,0,1749117298,12954.678879649997,26.84513090999826,53313.09984936 2025-06-05,09:55:00.000,156,11009349,12645,0,1749117299,12954.28143735999,26.8380817799989,53313.064913760005 2025-06-05,09:55:01.000,156,11009363,12605,0,1749117300,12953.843577209998,26.90857307999977,53313.016003920005 2025-06-05,09:55:02.000,156,11009356,13045,0,1749117301,12953.500025399997,26.93676960000448,53312.92517136 2025-06-05,09:55:03.000,156,11009341,12605,0,1749117302,12953.16994621,26.979064380000636,53312.93914560001 2025-06-05,09:55:04.000,156,11009373,12645,0,1749117303,12952.893757499995,26.93676960000448,53312.86228728 2025-06-05,09:55:05.000,156,11009307,12765,0,1749117304,12952.604096169998,26.90152395000041,53312.77145472001 2025-06-05,09:55:06.000,156,11009341,12925,0,1749117305,12952.428952109993,26.929720469997847,53312.77145472001 2025-06-05,09:55:07.000,156,11009372,12805,0,1749117306,12952.220126499997,27.049555680001504,53312.610750960004 2025-06-05,09:55:08.000,156,11009343,12685,0,1749117307,12952.05171875,27.232833059999393,53312.52690552 2025-06-05,09:55:09.000,156,11009320,12885,0,1749117308,12951.72163955999,27.373815660001128,53312.42908584 2025-06-05,09:55:10.000,156,11009334,12965,0,1749117309,12951.405032989998,27.57824043000437,53312.3103048 2025-06-05,09:55:11.000,156,11009398,12845,0,1749117310,12951.115371660002,27.72627215999819,53312.18453664 2025-06-05,09:55:12.000,156,11009328,13045,0,1749117311,12950.852655570001,27.867254759999923,53312.128639680006 2025-06-05,09:55:13.000,156,11009357,12965,0,1749117312,12950.536048999995,27.972991710004862,53311.98889728 2025-06-05,09:55:14.000,156,11009335,12805,0,1749117313,12950.273332909994,28.099876050000603,53311.91902608 2025-06-05,09:55:15.000,156,11009345,12485,0,1749117314,12950.077979919988,28.21971126000426,53311.74434808001 2025-06-05,09:55:16.000,156,11009328,12965,0,1749117315,12949.902835859997,28.36069385999872,53311.70242536 2025-06-05,09:55:17.000,156,11009348,12725,0,1749117316,12949.734428110001,28.466430810003658,53311.555695840005 2025-06-05,09:55:18.000,156,11009378,13125,0,1749117317,12949.57275667,28.558069500002603,53311.37403072 2025-06-05,09:55:19.000,156,11009307,12965,0,1749117318,12949.539075119996,28.607413409998117,53311.30415952 2025-06-05,09:55:20.000,156,11009355,12885,0,1749117319,12949.653592390001,28.677904709998984,53311.19236560001 2025-06-05,09:55:21.000,156,11009366,13045,0,1749117320,12949.882626929997,28.81183818000136,53311.10852016 2025-06-05,09:55:22.000,156,11009322,12725,0,1749117321,12950.131870399993,29.002164689998608,53311.01070048 2025-06-05,09:55:23.000,156,11009378,13165,0,1749117322,12950.34069600999,29.241835109998647,53310.91986792 2025-06-05,09:55:24.000,156,11009349,12925,0,1749117323,12950.44847697,29.509702050003398,53310.8430096 2025-06-05,09:55:25.000,156,11009357,12885,0,1749117324,12950.48215851999,29.784618120000232,53310.7731384 2025-06-05,09:55:26.000,156,11009420,12965,0,1749117325,12950.69098413,30.02428854000027,53310.731215679996 2025-06-05,09:55:27.000,156,11009337,12685,0,1749117326,12950.83244664,30.2005167899988,53310.68929296001 2025-06-05,09:55:28.000,156,11009338,12805,0,1749117327,12951.115371660002,30.397892430002685,53310.71025432001 2025-06-05,09:55:29.000,156,11009358,12565,0,1749117328,12951.351142509993,30.60231719999865,53310.68230584 2025-06-05,09:55:30.000,156,11009316,12885,0,1749117329,12951.566704429999,30.863135010004044,53310.66134448001 2025-06-05,09:55:31.000,156,11009383,12765,0,1749117330,12951.815947899995,31.1169036900028,53310.66134448001 2025-06-05,09:55:32.000,156,11009372,12885,0,1749117331,12952.146027089992,31.370672370001557,53310.68929296001 2025-06-05,09:55:33.000,156,11009332,12605,0,1749117332,12952.442424729998,31.560998879998806,53310.71025432001 2025-06-05,09:55:34.000,156,11009337,12525,0,1749117333,12952.738822369989,31.828865820003557,53310.73820280001 2025-06-05,09:55:35.000,156,11009357,12565,0,1749117334,12953.06216524999,32.082634500002314,53310.80807400001 2025-06-05,09:55:36.000,156,11009332,12805,0,1749117335,12953.331617650001,32.244764490002126,53310.82204824 2025-06-05,09:55:37.000,156,11009375,12765,0,1749117336,12953.654960530002,32.442140129998734,53310.94082928 2025-06-05,09:55:38.000,156,11009334,12645,0,1749117337,12954.025457579999,32.57607360000111,53311.02467472001 2025-06-05,09:55:39.000,156,11009341,12725,0,1749117338,12954.47005404,32.759350979999,53311.09454592001 2025-06-05,09:55:40.000,156,11009382,12685,0,1749117339,12954.874232640002,32.893284450001374,53311.24826256 2025-06-05,09:55:41.000,156,11009334,12925,0,1749117340,12955.291883859994,32.96377575000224,53311.339095120005 2025-06-05,09:55:42.000,156,11009310,12805,0,1749117341,12955.709535080001,33.03426705000311,53311.436914800004 2025-06-05,09:55:43.000,156,11009351,12765,0,1749117342,12956.194549399988,33.21049530000164,53311.53473448 2025-06-05,09:55:44.000,156,11009290,12885,0,1749117343,12956.531364899995,33.45721485000104,53311.681464 2025-06-05,09:55:45.000,156,11009363,12845,0,1749117344,12956.794080989996,33.57000092999806,53311.8212064 2025-06-05,09:55:46.000,156,11009360,12925,0,1749117345,12957.103951249992,33.58409919000405,53311.96793592 2025-06-05,09:55:47.000,156,11009353,12565,0,1749117346,12957.386876269993,33.57000092999806,53312.07972984001 2025-06-05,09:55:48.000,156,11009380,12765,0,1749117347,12957.67653759999,33.485411369998474,53312.24742072001 2025-06-05,09:55:49.000,156,11009328,12725,0,1749117348,12958.02008940999,33.26688834000379,53312.42908584 2025-06-05,09:55:50.000,156,11009381,12605,0,1749117349,12958.363641219992,33.111807480003336,53312.54786688 2025-06-05,09:55:51.000,156,11009348,12765,0,1749117350,12958.713929339989,32.935579230004805,53312.68760928 2025-06-05,09:55:52.000,156,11009363,12965,0,1749117351,12959.11810793999,32.717056200002844,53312.848313040005 2025-06-05,09:55:53.000,156,11009355,13045,0,1749117352,12959.407769270001,32.5126314299996,53312.90421 2025-06-05,09:55:54.000,156,11009359,12925,0,1749117353,12959.737848459998,32.39279622000322,53313.113823600004 2025-06-05,09:55:55.000,156,11009359,13125,0,1749117354,12960.027509789994,32.46328752000409,53313.25356600001 2025-06-05,09:55:56.000,156,11009313,13005,0,1749117355,12960.29696218999,32.477385780002805,53313.37933416 2025-06-05,09:55:57.000,156,11009361,12885,0,1749117356,12960.512524109996,32.491484040001524,53313.52606368 2025-06-05,09:55:58.000,156,11009388,12725,0,1749117357,12960.728086030002,32.420992740000656,53313.65183184 2025-06-05,09:55:59.000,156,11009320,12645,0,1749117358,12960.923439019993,32.38574709000386,53313.8125356 2025-06-05,09:56:00.000,156,11009399,12765,0,1749117359,12961.071637839988,32.294108400004916,53313.96625224001 2025-06-05,09:56:01.000,156,11009372,12565,0,1749117360,12961.226572969994,32.23066623000341,53314.06407192001 2025-06-05,09:56:02.000,156,11009391,12925,0,1749117361,12961.41518964999,32.08968363000167,53314.15490448 2025-06-05,09:56:03.000,156,11009386,12605,0,1749117362,12961.61727894999,31.969848419998016,53314.308621120006 2025-06-05,09:56:04.000,156,11009369,12765,0,1749117363,12961.974303379997,31.871160599999712,53314.46932488001 2025-06-05,09:56:05.000,156,11009359,12765,0,1749117364,12962.391954599989,31.821816690004198,53314.58810592 2025-06-05,09:56:06.000,156,11009361,12725,0,1749117365,12962.61425282999,31.81476756000484,53314.71387408001 2025-06-05,09:56:07.000,156,11009346,12805,0,1749117366,12962.70182486,31.835914950002916,53314.79771952 2025-06-05,09:56:08.000,156,11009356,13085,0,1749117367,12962.58057128,31.779521910000767,53314.909513440005 2025-06-05,09:56:09.000,156,11009362,12885,0,1749117368,12962.398690909999,31.793620169999485,53315.01432024 2025-06-05,09:56:10.000,156,11009338,12925,0,1749117369,12962.284173639993,31.723128869998618,53315.09117856 2025-06-05,09:56:11.000,156,11009344,12845,0,1749117370,12962.129238510002,31.786571040000126,53315.18201112 2025-06-05,09:56:12.000,156,11009358,12725,0,1749117371,12961.832840869996,31.807718429998204,53315.21694672001 2025-06-05,09:56:13.000,156,11009351,12805,0,1749117372,12961.570124779995,31.828865820003557,53315.314766400006 2025-06-05,09:56:14.000,156,11009300,12565,0,1749117373,12961.25351820999,31.772472780001408,53315.26585656001 2025-06-05,09:56:15.000,156,11009341,12645,0,1749117374,12960.970593190003,31.723128869998618,53315.33572776001 2025-06-05,09:56:16.000,156,11009370,12445,0,1749117375,12960.694404479997,31.659686700004386,53315.2798308 2025-06-05,09:56:17.000,156,11009367,12885,0,1749117376,12960.44516101,31.53985149000073,53315.28681792001 2025-06-05,09:56:18.000,156,11009365,12685,0,1749117377,12960.391270529995,31.34952498000348,53315.2798308 2025-06-05,09:56:19.000,156,11009364,12805,0,1749117378,12960.32390743,31.173296729997674,53315.23092096 2025-06-05,09:56:20.000,156,11009385,12925,0,1749117379,12960.32390743,31.01116673999786,53315.20297248 2025-06-05,09:56:21.000,156,11009353,12805,0,1749117380,12960.27675325999,30.88428240000212,53315.195985360006 2025-06-05,09:56:22.000,156,11009310,12605,0,1749117381,12960.18244492,30.72215241000231,53315.1051528 2025-06-05,09:56:23.000,156,11009301,12805,0,1749117382,12960.07466395999,30.595268069999292,53315.04925584001 2025-06-05,09:56:24.000,156,11009380,12845,0,1749117383,12960.047718719994,30.574120680001215,53315.04925584001 2025-06-05,09:56:25.000,156,11009334,12925,0,1749117384,12959.960146689999,30.574120680001215,53314.9654104 2025-06-05,09:56:26.000,156,11009328,12925,0,1749117385,12959.886047279993,30.588218939999933,53314.93047480001 2025-06-05,09:56:27.000,156,11009359,13045,0,1749117386,12959.825420489993,30.623464590004005,53314.83265512001 2025-06-05,09:56:28.000,156,11009373,13005,0,1749117387,12959.636803809997,30.567071550001856,53314.741822560005 2025-06-05,09:56:29.000,156,11009338,12805,0,1749117388,12959.555968089997,30.461334600004193,53314.61605440001 2025-06-05,09:56:30.000,156,11009337,12685,0,1749117389,12959.522286539992,30.3133028700031,53314.53919608 2025-06-05,09:56:31.000,156,11009334,12645,0,1749117390,12959.549231780002,30.158222010002646,53314.39246656 2025-06-05,09:56:32.000,156,11009306,12645,0,1749117391,12959.603122259992,30.122976359998574,53314.357530960006 2025-06-05,09:56:33.000,156,11009372,12765,0,1749117392,12959.683957979993,30.0665833200037,53314.27368552 2025-06-05,09:56:34.000,156,11009340,12605,0,1749117393,12959.785002629993,30.052485059997707,53314.189840080006 2025-06-05,09:56:35.000,156,11009356,12725,0,1749117394,12959.892783589989,29.996092020002834,53314.17586584 2025-06-05,09:56:36.000,156,11009377,12605,0,1749117395,12960.040982409999,29.996092020002834,53314.06407192001 2025-06-05,09:56:37.000,156,11009370,12965,0,1749117396,12960.19591753999,29.883305939998536,53313.95926512 2025-06-05,09:56:38.000,156,11009340,12765,0,1749117397,12960.25654432999,29.826912900003663,53313.98022648 2025-06-05,09:56:39.000,156,11009298,12565,0,1749117398,12960.24307171,29.749372470003436,53313.92432952001 2025-06-05,09:56:40.000,156,11009325,12645,0,1749117399,12960.047718719994,29.67888117000257,53313.805548480006 2025-06-05,09:56:41.000,156,11009318,12805,0,1749117400,12959.987091929994,29.56609508999827,53313.735677280005 2025-06-05,09:56:42.000,156,11009319,12805,0,1749117401,12959.926465139994,29.488554659998044,53313.64484472 2025-06-05,09:56:43.000,156,11009345,12765,0,1749117402,12959.939937759998,29.43216162000317,53313.57497352 2025-06-05,09:56:44.000,156,11009368,12765,0,1749117403,12959.919728829998,29.333473800004867,53313.5330508 2025-06-05,09:56:45.000,156,11009380,12685,0,1749117404,12959.852365729988,29.17134380999778,53313.428244 2025-06-05,09:56:46.000,156,11009351,12925,0,1749117405,12959.926465139994,29.100852510004188,53313.351385680005 2025-06-05,09:56:47.000,156,11009336,13005,0,1749117406,12959.926465139994,29.016262950004602,53313.24657888 2025-06-05,09:56:48.000,156,11009388,12885,0,1749117407,12959.906256209993,28.86118209000415,53313.15574632001 2025-06-05,09:56:49.000,156,11009347,12805,0,1749117408,12959.818684179998,28.74839600999985,53313.09286224 2025-06-05,09:56:50.000,156,11009351,12805,0,1749117409,12959.724375839993,28.57921689000068,53313.00202968 2025-06-05,09:56:51.000,156,11009359,12725,0,1749117410,12959.582913329992,28.4593816800043,53312.911197119996 2025-06-05,09:56:52.000,156,11009331,12725,0,1749117411,12959.26630676,28.269055169999774,53312.84132592001 2025-06-05,09:56:53.000,156,11009349,12965,0,1749117412,12959.03727221999,28.099876050000603,53312.729532000005 2025-06-05,09:56:54.000,156,11009357,12845,0,1749117413,12958.754347199989,27.958893449998868,53312.63869944 2025-06-05,09:56:55.000,156,11009358,12685,0,1749117414,12958.505103729993,27.782665200000338,53312.49895704 2025-06-05,09:56:56.000,156,11009332,13125,0,1749117415,12958.309750740002,27.5429947800003,53312.380176 2025-06-05,09:56:57.000,156,11009353,12885,0,1749117416,12958.249123950001,27.402012179998565,53312.33825328001 2025-06-05,09:56:58.000,156,11009338,12765,0,1749117417,12958.336695979997,27.36676653000177,53312.21947224001 2025-06-05,09:56:59.000,156,11009354,12765,0,1749117418,12958.343432289992,27.373815660001128,53312.16357528 2025-06-05,09:57:00.000,156,11009373,12805,0,1749117419,12958.356904909997,27.34561914000369,53312.107678320004 2025-06-05,09:57:01.000,156,11009345,12925,0,1749117420,12958.303014429992,27.19053828000324,53312.01684576 2025-06-05,09:57:02.000,156,11009346,12525,0,1749117421,12958.262596569992,27.000211769998714,53311.97492304 2025-06-05,09:57:03.000,156,11009335,12645,0,1749117422,12958.289541810002,26.823983520000183,53311.93300032001 2025-06-05,09:57:04.000,156,11009342,12765,0,1749117423,12958.505103729993,26.71119744000316,53311.856142 2025-06-05,09:57:05.000,156,11009357,12845,0,1749117424,12958.707193029994,26.760541349998675,53311.905051839996 2025-06-05,09:57:06.000,156,11009381,12565,0,1749117425,12958.85539184999,26.866278300003614,53311.82819352 2025-06-05,09:57:07.000,156,11009327,12765,0,1749117426,12958.929491259994,26.964966120001918,53311.78627080001 2025-06-05,09:57:08.000,156,11009341,12725,0,1749117427,12958.90254602,26.929720469997847,53311.82819352 2025-06-05,09:57:09.000,156,11009374,12685,0,1749117428,12958.929491259994,26.831032649999543,53311.80024504 2025-06-05,09:57:10.000,156,11009330,12725,0,1749117429,12959.04400853,26.802836130002106,53311.83518064001 2025-06-05,09:57:11.000,156,11009352,12805,0,1749117430,12959.273043069996,26.880376560002333,53311.76530944001 2025-06-05,09:57:12.000,156,11009365,12845,0,1749117431,12959.502077609992,27.000211769998714,53311.723386720005 2025-06-05,09:57:13.000,156,11009316,13005,0,1749117432,12959.663749049992,27.14119437000045,53311.737360959996 2025-06-05,09:57:14.000,156,11009356,12965,0,1749117433,12959.811947869988,27.289226100001542,53311.723386720005 2025-06-05,09:57:15.000,156,11009352,12885,0,1749117434,12959.980355619999,27.465454350000073,53311.7513352 2025-06-05,09:57:16.000,156,11009338,12725,0,1749117435,12960.09487288999,27.662829990003956,53311.772296560004 2025-06-05,09:57:17.000,156,11009365,12765,0,1749117436,12960.22286278,27.916598670002713,53311.737360959996 2025-06-05,09:57:18.000,156,11009337,12605,0,1749117437,12960.249808019995,28.191514739999548,53311.77928368 2025-06-05,09:57:19.000,156,11009395,12685,0,1749117438,12960.32390743,28.3465956,53311.82819352 2025-06-05,09:57:20.000,156,11009340,12765,0,1749117439,12960.40474315,28.466430810003658,53311.8212064 2025-06-05,09:57:21.000,156,11009329,12765,0,1749117440,12960.350852669995,28.52987297999789,53311.80024504 2025-06-05,09:57:22.000,156,11009323,12845,0,1749117441,12960.270016949995,28.649708190001547,53311.73037384 2025-06-05,09:57:23.000,156,11009333,12805,0,1749117442,12960.21612646999,28.81888731000072,53311.70242536 2025-06-05,09:57:24.000,156,11009324,12885,0,1749117443,12960.23633539999,28.86823122000351,53311.73037384 2025-06-05,09:57:25.000,156,11009369,12765,0,1749117444,12960.229599089995,28.966919040001812,53311.723386720005 2025-06-05,09:57:26.000,156,11009339,12805,0,1749117445,12960.24307171,29.079705119998835,53311.71639960001 2025-06-05,09:57:27.000,156,11009362,12805,0,1749117446,12960.229599089995,29.15724554999906,53311.63954128 2025-06-05,09:57:28.000,156,11009365,12965,0,1749117447,12960.15549967999,29.17134380999778,53311.59761856001 2025-06-05,09:57:29.000,156,11009346,12845,0,1749117448,12960.17570860999,29.22068772000057,53311.555695840005 2025-06-05,09:57:30.000,156,11009364,12925,0,1749117449,12960.148763369994,29.291179020001437,53311.49281176 2025-06-05,09:57:31.000,156,11009385,12525,0,1749117450,12960.07466395999,29.347572060003586,53311.4718504 2025-06-05,09:57:32.000,156,11009334,12605,0,1749117451,12959.906256209993,29.38281771000038,53311.39499208 2025-06-05,09:57:33.000,156,11009394,12965,0,1749117452,12959.697430599997,29.38986683999974,53311.269223920004 2025-06-05,09:57:34.000,156,11009387,12645,0,1749117453,12959.549231780002,29.25593337000464,53311.171404240005 2025-06-05,09:57:35.000,156,11009381,12885,0,1749117454,12959.401032959991,29.199540330002492,53311.03864896 2025-06-05,09:57:36.000,156,11009366,12645,0,1749117455,12959.17873472999,29.150196419999702,53310.96179064 2025-06-05,09:57:37.000,156,11009354,13045,0,1749117456,12958.969909119995,29.04445947000204,53310.86397096 2025-06-05,09:57:38.000,156,11009399,12525,0,1749117457,12958.619620999998,28.917575129999022,53310.73820280001 2025-06-05,09:57:39.000,156,11009352,12885,0,1749117458,12958.262596569992,28.727248620001774,53310.619421760006 2025-06-05,09:57:40.000,156,11009424,12605,0,1749117459,12957.912308449995,28.494627330001094,53310.41679528 2025-06-05,09:57:41.000,156,11009397,12805,0,1749117460,12957.582229259999,28.269055169999774,53310.284040000006 2025-06-05,09:57:42.000,156,11009351,12805,0,1749117461,12957.252150070002,27.923647800002072,53310.12333624 2025-06-05,09:57:43.000,156,11009329,12685,0,1749117462,12957.002906599992,27.59233869000309,53309.97660672 2025-06-05,09:57:44.000,156,11009357,12765,0,1749117463,12956.82776254,27.331520879997697,53309.73904464 2025-06-05,09:57:45.000,156,11009338,12725,0,1749117464,12956.56504645,27.105948720003653,53309.59930224 2025-06-05,09:57:46.000,156,11009363,12885,0,1749117465,12956.356220839989,26.93676960000448,53309.40366288 2025-06-05,09:57:47.000,156,11009372,12805,0,1749117466,12956.174340469988,26.704148310003802,53309.19404928 2025-06-05,09:57:48.000,156,11009398,12925,0,1749117467,12955.972251170002,26.422183110000333,53308.991422800005 2025-06-05,09:57:49.000,156,11009381,12685,0,1749117468,12955.797107109996,26.112021389999427,53308.78879632 2025-06-05,09:57:50.000,156,11009314,12965,0,1749117469,12955.682589839991,25.815957930004515,53308.53027288001 2025-06-05,09:57:51.000,156,11009370,12965,0,1749117470,12955.574808879996,25.555140119999123,53308.40450472 2025-06-05,09:57:52.000,156,11009346,12805,0,1749117471,12955.35924695999,25.329567959997803,53308.16694264 2025-06-05,09:57:53.000,156,11009374,12725,0,1749117472,12955.083058249998,25.125143190001836,53307.92938056001 2025-06-05,09:57:54.000,156,11009438,12685,0,1749117473,12954.827078469993,24.899571030000516,53307.76168968001 2025-06-05,09:57:55.000,156,11009397,12605,0,1749117474,12954.537417139996,24.69514626000455,53307.55207608001 2025-06-05,09:57:56.000,156,11009412,12485,0,1749117475,12954.26796474,24.483672360001947,53307.314514000005 2025-06-05,09:57:57.000,156,11009378,12725,0,1749117476,12954.09955698999,24.286296719998063,53307.1049004 2025-06-05,09:57:58.000,156,11009361,12645,0,1749117477,12953.944621859999,24.088921080001455,53306.881312560006 2025-06-05,09:57:59.000,156,11009372,12845,0,1749117478,12953.749268869993,23.891545440004847,53306.65772472 2025-06-05,09:58:00.000,156,11009346,12725,0,1749117479,12953.500025399997,23.743513710003754,53306.45509824 2025-06-05,09:58:01.000,156,11009399,12725,0,1749117480,12953.18341882999,23.58138372000394,53306.25247176001 2025-06-05,09:58:02.000,156,11009337,12565,0,1749117481,12952.86681226,23.524990680001792,53306.042858160006 2025-06-05,09:58:03.000,156,11009341,12485,0,1749117482,12952.617568789989,23.433351990002848,53305.77734760001 2025-06-05,09:58:04.000,156,11009385,13005,0,1749117483,12952.321171149997,23.30646764999983,53305.58170824001 2025-06-05,09:58:05.000,156,11009358,12645,0,1749117484,12951.9506741,23.15138678999938,53305.29523632001 2025-06-05,09:58:06.000,156,11009390,12885,0,1749117485,12951.53975918999,22.996305929998925,53305.0437 2025-06-05,09:58:07.000,156,11009373,12805,0,1749117486,12951.175998450002,22.805979420001677,53304.81312504 2025-06-05,09:58:08.000,156,11009380,12525,0,1749117487,12950.69098413,22.700242470004014,53304.54062736 2025-06-05,09:58:09.000,156,11009360,12605,0,1749117488,12950.246387669999,22.54516161000356,53304.35197512 2025-06-05,09:58:10.000,156,11009414,12805,0,1749117489,12949.761373349997,22.33368771000096,53304.0655032 2025-06-05,09:58:11.000,156,11009396,12765,0,1749117490,12949.33024951,22.072869900002843,53303.80697976 2025-06-05,09:58:12.000,156,11009345,12725,0,1749117491,12948.804817329998,21.80500295999809,53303.471598 2025-06-05,09:58:13.000,156,11009361,12725,0,1749117492,12948.25243991,21.579430800004047,53303.18512608001 2025-06-05,09:58:14.000,156,11009388,12605,0,1749117493,12947.646172009998,21.304514729999937,53302.86371856 2025-06-05,09:58:15.000,156,11009363,12885,0,1749117494,12947.09379459,20.966156490001595,53302.5283368 2025-06-05,09:58:16.000,156,11009356,12805,0,1749117495,12946.595307649994,20.59255259999918,53302.17898080001 2025-06-05,09:58:17.000,156,11009329,12885,0,1749117496,12946.143974879997,20.303538270003628,53301.81565056 2025-06-05,09:58:18.000,156,11009338,12965,0,1749117497,12945.780214139995,19.95813089999865,53301.47328168 2025-06-05,09:58:19.000,156,11009366,12925,0,1749117498,12945.477080189994,19.65501831000438,53301.13789992 2025-06-05,09:58:20.000,156,11009378,13045,0,1749117499,12945.180682550003,19.4223970200037,53300.76758256001 2025-06-05,09:58:21.000,156,11009420,12765,0,1749117500,12945.012274799992,19.295512680000684,53300.36931672 2025-06-05,09:58:22.000,156,11009322,12965,0,1749117501,12944.722613469996,19.19682486000238,53300.04092208 2025-06-05,09:58:23.000,156,11009387,12725,0,1749117502,12944.358852729994,19.18977573000302,53299.6985532 2025-06-05,09:58:24.000,156,11009365,12645,0,1749117503,12943.907519959997,19.112235300002794,53299.32124872 2025-06-05,09:58:25.000,156,11009324,13005,0,1749117504,12943.53702291,19.048793130001286,53298.9649056 2025-06-05,09:58:26.000,156,11009347,12805,0,1749117505,12943.179998479995,18.985350959999778,53298.55965264 2025-06-05,09:58:27.000,156,11009348,12765,0,1749117506,12942.843182979988,18.85141749000468,53298.18933528 2025-06-05,09:58:28.000,156,11009335,12965,0,1749117507,12942.661302610002,18.74568053999974,53297.85395352 2025-06-05,09:58:29.000,156,11009362,12605,0,1749117508,12942.540049030002,18.604697939998005,53297.4976104 2025-06-05,09:58:30.000,156,11009369,12965,0,1749117509,12942.526576409997,18.350929259999248,53297.09934456001 2025-06-05,09:58:31.000,156,11009327,12645,0,1749117510,12942.533312719992,18.266339699999662,53296.77094992001 2025-06-05,09:58:32.000,156,11009293,12845,0,1749117511,12942.499631170002,18.14650449000328,53296.414606800005 2025-06-05,09:58:33.000,156,11009364,12605,0,1749117512,12942.492894859992,18.11125883999921,53296.09319928001 2025-06-05,09:58:34.000,156,11009338,12765,0,1749117513,12942.499631170002,18.10420970999985,53295.8207016 2025-06-05,09:58:35.000,156,11009338,12805,0,1749117514,12942.513103789992,18.195848399998795,53295.47134560001 2025-06-05,09:58:36.000,156,11009373,12685,0,1749117515,12942.486158549997,18.315683610002452,53295.18487368001 2025-06-05,09:58:37.000,156,11009345,12965,0,1749117516,12942.29754187,18.33683100000053,53294.89840176001 2025-06-05,09:58:38.000,156,11009331,12685,0,1749117517,12942.18976090999,18.28748708999774,53294.570007120004 2025-06-05,09:58:39.000,156,11009361,12605,0,1749117518,12942.142606739995,18.216995790004148,53294.3184708 2025-06-05,09:58:40.000,156,11009371,12965,0,1749117519,12942.17628829,18.11830796999857,53294.03199888 2025-06-05,09:58:41.000,156,11009319,12925,0,1749117520,12942.27733294,18.083062320001773,53293.752514080006 2025-06-05,09:58:42.000,156,11009383,13005,0,1749117521,12942.459213310001,18.11830796999857,53293.52193912 2025-06-05,09:58:43.000,156,11009325,12565,0,1749117522,12942.560257960002,18.068964060003054,53293.298351280006 2025-06-05,09:58:44.000,156,11009368,12685,0,1749117523,12942.412059139991,17.956177979998756,53293.081750560006 2025-06-05,09:58:45.000,156,11009313,12685,0,1749117524,12942.1156615,17.850441030001093,53292.85816272 2025-06-05,09:58:46.000,156,11009337,12645,0,1749117525,12941.778845999994,17.716507559998718,53292.64854912001 2025-06-05,09:58:47.000,156,11009362,13085,0,1749117526,12941.361194780002,17.603721480001695,53292.410987040006 2025-06-05,09:58:48.000,156,11009319,12725,0,1749117527,12941.064797139996,17.427493230003165,53292.19438632001 2025-06-05,09:58:49.000,156,11009300,12765,0,1749117528,12940.80881735999,17.272412370002712,53291.91490152 2025-06-05,09:58:50.000,156,11009381,12845,0,1749117529,12940.539364959994,17.025692820003314,53291.69131368001 2025-06-05,09:58:51.000,156,11009367,13085,0,1749117530,12940.357484589993,16.609794150004745,53291.42580312001 2025-06-05,09:58:52.000,156,11009337,12845,0,1749117531,12940.296857799993,16.0599620100038,53291.237150880006 2025-06-05,09:58:53.000,156,11009407,12645,0,1749117532,12940.350748279998,15.65816160000395,53290.950678960005 2025-06-05,09:58:54.000,156,11009360,12845,0,1749117533,12940.364220899988,15.298655970000254,53290.720104 2025-06-05,09:58:55.000,156,11009352,12925,0,1749117534,12940.344011970003,14.988494249999349,53290.447606320005 2025-06-05,09:58:56.000,156,11009351,12765,0,1749117535,12940.209285769997,476.57962491000217,53290.24497984 2025-06-05,09:58:57.000,156,11009395,12685,0,1749117536,12939.872470269991,14.170795170000929,53290.007417759996 2025-06-05,09:58:58.000,156,11009324,12885,0,1749117537,12939.44808273999,13.677356070002133,53289.8117784 2025-06-05,09:58:59.000,156,11009340,12605,0,1749117538,12938.835078529992,13.247359140004846,53289.53229360001 2025-06-05,09:59:00.000,156,11009322,12725,0,1749117539,12938.134502289999,474.7891458900049,53289.30171864 2025-06-05,09:59:01.000,156,11009361,12605,0,1749117540,12937.386771879996,12.464905710003222,53288.96633688 2025-06-05,09:59:02.000,156,11009332,12965,0,1749117541,12936.571678369997,12.0278596499993,53288.63794224 2025-06-05,09:59:03.000,156,11009348,12605,0,1749117542,12935.722903309994,11.506224030003068,53288.33749608001 2025-06-05,09:59:04.000,156,11009357,12685,0,1749117543,12934.89433717999,472.9493229600048,53287.95320448001 2025-06-05,09:59:05.000,156,11009360,12805,0,1749117544,12933.897363299991,10.589837129999069,53287.547951520006 2025-06-05,09:59:06.000,156,11009326,12525,0,1749117545,12932.961016209993,10.103447159999632,53287.07282736 2025-06-05,09:59:07.000,156,11009372,12925,0,1749117546,12932.024669119994,471.46195653000177,53286.69552288 2025-06-05,09:59:08.000,156,11009326,12765,0,1749117547,12931.21631191999,9.13066722000076,53286.23437296 2025-06-05,09:59:09.000,156,11009378,12605,0,1749117548,12930.542680919993,8.735915940000268,53285.71732608 2025-06-05,09:59:10.000,156,11009345,12965,0,1749117549,12929.97683087999,8.397557700001926,53285.200279200006 2025-06-05,09:59:11.000,156,11009429,12845,0,1749117550,12929.417717149998,8.122641629997815,53284.77406488 2025-06-05,09:59:12.000,156,11009357,12645,0,1749117551,12928.90575759,7.840676430001622,53284.27099224 2025-06-05,09:59:13.000,156,11009369,12765,0,1749117552,12928.488106369994,7.586907750002865,53283.80285520001 2025-06-05,09:59:14.000,156,11009399,12805,0,1749117553,12928.326434929993,7.410679500004335,53283.32773104001 2025-06-05,09:59:15.000,156,11009348,12725,0,1749117554,12928.211917660003,7.2344512499985285,53282.86658112 2025-06-05,09:59:16.000,156,11009350,12925,0,1749117555,12928.151290870002,7.051173870000639,53282.43337968 2025-06-05,09:59:17.000,156,11009356,12965,0,1749117556,12928.137818249998,6.952486050002335,53282.03511384001 2025-06-05,09:59:18.000,156,11009341,12685,0,1749117557,12927.908783710001,6.9172403999982635,53281.65082224001 2025-06-05,09:59:19.000,156,11009384,12685,0,1749117558,12927.329461049994,6.966584310001053,53281.2525564 2025-06-05,09:59:20.000,156,11009303,12845,0,1749117559,12926.588466950001,6.910191269998904,53280.80538072 2025-06-05,09:59:21.000,156,11009348,12805,0,1749117560,12925.726219269993,6.853798230004031,53280.3442308 2025-06-05,09:59:22.000,156,11009375,12805,0,1749117561,12924.890916829994,6.68461911000486,53279.85513240001 2025-06-05,09:59:23.000,156,11009351,12925,0,1749117562,12924.10950487,6.522489119997772,53279.40795672 2025-06-05,09:59:24.000,156,11009387,12885,0,1749117563,12923.429137559993,6.325113480001164,53278.890909839996 2025-06-05,09:59:25.000,156,11009340,12765,0,1749117564,12922.896969069996,6.2405239200015785,53278.41578568001 2025-06-05,09:59:26.000,156,11009370,12645,0,1749117565,12922.411954749994,6.1841308799994295,53277.940661520006 2025-06-05,09:59:27.000,156,11009351,12965,0,1749117566,12921.974094600002,6.198229139998148,53277.35374344 2025-06-05,09:59:28.000,156,11009349,12805,0,1749117567,12921.69116958,6.170032620000711,53276.83669656001 2025-06-05,09:59:29.000,156,11009371,12685,0,1749117568,12921.48908028,6.099541319999844,53276.361572400005 2025-06-05,09:59:30.000,156,11009349,12605,0,1749117569,12921.40150824999,467.9303424000027,53275.87247400001 2025-06-05,09:59:31.000,156,11009351,12725,0,1749117570,12921.293727289994,6.064295670003048,53275.39036272 2025-06-05,09:59:32.000,156,11009351,12965,0,1749117571,12920.943439169998,6.099541319999844,53274.922225680006 2025-06-05,09:59:33.000,156,11009327,12685,0,1749117572,12920.465161159991,6.162983490001352,53274.48902424001 2025-06-05,09:59:34.000,156,11009394,12925,0,1749117573,12920.12160934999,6.05019741000433,53274.02787432001 2025-06-05,09:59:35.000,156,11009343,12445,0,1749117574,12919.710694439993,5.95150958999875,53273.59467288 2025-06-05,09:59:36.000,156,11009325,12445,0,1749117575,12919.266097979991,5.958558719998109,53273.126535840005 2025-06-05,09:59:37.000,156,11009341,12765,0,1749117576,12919.016854509995,6.085443060001126,53272.693334400006 2025-06-05,09:59:38.000,156,11009351,12965,0,1749117577,12918.90233723999,6.092492190000485,53272.28109432001 2025-06-05,09:59:39.000,156,11009332,12925,0,1749117578,12918.86191937999,5.993804370002181,53271.84789288001 2025-06-05,09:59:40.000,156,11009330,12845,0,1749117579,12918.82823783,5.965607850004744,53271.46360128 2025-06-05,09:59:41.000,156,11009336,12845,0,1749117580,12918.740665799989,6.022000889999617,53271.163155120004 2025-06-05,09:59:42.000,156,11009350,12885,0,1749117581,12918.552049119993,467.8809984899999,53270.77187640001 2025-06-05,09:59:43.000,156,11009315,12965,0,1749117582,12918.471213399993,6.007902630000899,53270.457456 2025-06-05,09:59:44.000,156,11009342,12645,0,1749117583,12918.356696130002,467.8809984899999,53270.11508712 2025-06-05,09:59:45.000,156,11009309,12605,0,1749117584,12918.269124099992,5.958558719998109,53269.821628080004 2025-06-05,09:59:46.000,156,11009337,12885,0,1749117585,12918.100716349996,6.007902630000899,53269.49323344 2025-06-05,09:59:47.000,156,11009344,12925,0,1749117586,12917.959253839996,6.022000889999617,53269.24169712001 2025-06-05,09:59:48.000,156,11009334,12765,0,1749117587,12917.78410977999,5.9233130700013135,53268.87836688001 2025-06-05,09:59:49.000,156,11009349,12685,0,1749117588,12917.56181154999,5.852821770000446,53268.612856319996 2025-06-05,09:59:50.000,156,11009366,12965,0,1749117589,12917.359722249988,5.7682322100008605,53268.24253896 2025-06-05,09:59:51.000,156,11009339,13005,0,1749117590,12917.272150219993,5.6131513500004075,53268.0818352 2025-06-05,09:59:52.000,156,11009320,13005,0,1749117591,12917.184578189997,5.500365270003385,53267.81632464 2025-06-05,09:59:53.000,156,11009334,12725,0,1749117592,12917.150896639992,5.422824840003159,53267.55081408 2025-06-05,09:59:54.000,156,11009341,13085,0,1749117593,12917.231732359993,5.345284410002932,53267.32023912001 2025-06-05,09:59:55.000,156,11009362,12805,0,1749117594,12917.393403799993,5.345284410002932,53267.0687028 2025-06-05,09:59:56.000,156,11009417,12965,0,1749117595,12917.487712139999,5.5074144000027445,53266.90101192 2025-06-05,09:59:57.000,156,11009368,12805,0,1749117596,12917.386667489998,5.683642650001275,53266.6844112 2025-06-05,09:59:58.000,156,11009361,12725,0,1749117597,12917.177841880002,5.852821770000446,53266.41191352001 2025-06-05,09:59:59.000,156,11009353,13205,0,1749117598,12916.861235309996,5.958558719998109,53266.29313248001 2025-06-05,10:00:00.000,156,11009374,12965,0,1749117599,12916.58504659999,6.00085350000154,53266.02762192001 2025-06-05,10:00:01.000,156,11009347,12805,0,1749117600,12916.275176339994,5.993804370002181,53265.8459568 2025-06-05,10:00:02.000,156,11009346,12965,0,1749117601,12916.039405490003,6.0290500199989765,53265.65730456 2025-06-05,10:00:03.000,156,11009354,12885,0,1749117602,12915.918151910002,6.078393930001766,53265.461665200004 2025-06-05,10:00:04.000,156,11009341,12765,0,1749117603,12915.823843569997,6.085443060001126,53265.27301296 2025-06-05,10:00:05.000,156,11009320,12765,0,1749117604,12915.830579879992,6.113639579998562,53265.077373600005 2025-06-05,10:00:06.000,156,11009329,12805,0,1749117605,12915.796898330002,6.120688709997921,53264.909682720005 2025-06-05,10:00:07.000,156,11009373,12805,0,1749117606,12915.763216779997,6.078393930001766,53264.75596608001 2025-06-05,10:00:08.000,156,11009356,12805,0,1749117607,12915.729535229992,467.9655880499995,53264.56731384001 2025-06-05,10:00:09.000,156,11009382,13045,0,1749117608,12915.817107260002,6.113639579998562,53264.42757144001 2025-06-05,10:00:10.000,156,11009347,12765,0,1749117609,12916.025932869998,468.02198109000165,53264.29481616 2025-06-05,10:00:11.000,156,11009344,12885,0,1749117610,12916.187604309998,6.170032620000711,53264.15507376 2025-06-05,10:00:12.000,156,11009371,13285,0,1749117611,12916.167395379998,6.381506520003313,53264.07821544 2025-06-05,10:00:13.000,156,11009342,12685,0,1749117612,12916.180867999989,6.58593128999928,53263.92449880001 2025-06-05,10:00:14.000,156,11009355,12965,0,1749117613,12916.140450139988,6.776257800003805,53263.82667912001 2025-06-05,10:00:15.000,156,11009363,12885,0,1749117614,12916.100032279988,7.030026480002562,53263.74982080001 2025-06-05,10:00:16.000,156,11009344,12925,0,1749117615,12916.066350729998,7.255598640003882,53263.638026880006 2025-06-05,10:00:17.000,156,11009325,12845,0,1749117616,12915.911415599992,7.4459251500011305,53263.58212992001 2025-06-05,10:00:18.000,156,11009390,12605,0,1749117617,12915.830579879992,7.579858620003506,53263.48431024 2025-06-05,10:00:19.000,156,11009335,12685,0,1749117618,12915.702589989996,7.593956880002224,53263.38649056 2025-06-05,10:00:20.000,156,11009327,12765,0,1749117619,12915.55439117,7.650349920004373,53263.351554960005 2025-06-05,10:00:21.000,156,11009356,12685,0,1749117620,12915.399456039995,7.734939480003959,53263.24674816001 2025-06-05,10:00:22.000,156,11009316,12885,0,1749117621,12915.30514769999,7.882971209997777,53263.16988984 2025-06-05,10:00:23.000,156,11009373,12805,0,1749117622,12915.298411389995,8.023953809999512,53263.07905728001 2025-06-05,10:00:24.000,156,11009388,12965,0,1749117623,12915.28493876999,8.157887280001887,53263.05809592001 2025-06-05,10:00:25.000,156,11009310,12605,0,1749117624,12915.035695299994,8.305919010002981,53262.97425048 2025-06-05,10:00:26.000,156,11009341,12805,0,1749117625,12914.772979209993,8.453950740004075,53262.84149520001 2025-06-05,10:00:27.000,156,11009351,12605,0,1749117626,12914.658461940002,8.48919639000087,53262.82053384001 2025-06-05,10:00:28.000,156,11009358,12645,0,1749117627,12914.631516699992,8.390508570002567,53262.70175280001 2025-06-05,10:00:29.000,156,11009387,12725,0,1749117628,12914.577626220002,8.36936118000449,53262.62489448001 2025-06-05,10:00:30.000,156,11009360,12845,0,1749117629,12914.442900019996,8.503294649999589,53262.54803616 2025-06-05,10:00:31.000,156,11009333,12885,0,1749117630,12914.32838274999,8.580835079999815,53262.443229360004 2025-06-05,10:00:32.000,156,11009353,12685,0,1749117631,12914.20712916999,8.6654246399994,53262.37335816 2025-06-05,10:00:33.000,156,11009348,12645,0,1749117632,12914.159974999995,8.707719420002832,53262.25457712 2025-06-05,10:00:34.000,156,11009354,12805,0,1749117633,12914.038721419995,8.679522899998119,53262.177718800005 2025-06-05,10:00:35.000,156,11009342,12605,0,1749117634,12913.843368429989,8.658375510000042,53262.128808960006 2025-06-05,10:00:36.000,156,11009356,12725,0,1749117635,12913.648015439998,8.566736820001097,53262.010027920005 2025-06-05,10:00:37.000,156,11009384,12765,0,1749117636,12913.621070200003,8.531491170004301,53261.898234 2025-06-05,10:00:38.000,156,11009339,12725,0,1749117637,12913.863577359989,8.376410310003848,53261.793427200006 2025-06-05,10:00:39.000,156,11009379,12965,0,1749117638,12914.382273229996,8.207231190004677,53261.73753024001 2025-06-05,10:00:40.000,156,11009344,12925,0,1749117639,12914.907705409998,7.988708160002716,53261.71656888001 2025-06-05,10:00:41.000,156,11009356,12725,0,1749117640,12915.257993529995,7.890020340004412,53261.723556000004 2025-06-05,10:00:42.000,156,11009348,12765,0,1749117641,12915.22431197999,7.7560868700020364,53261.69560752001 2025-06-05,10:00:43.000,156,11009341,12845,0,1749117642,12914.927914339998,7.565760360004788,53261.73753024001 2025-06-05,10:00:44.000,156,11009347,12725,0,1749117643,12914.591098839992,7.326089940004749,53261.66765904001 2025-06-05,10:00:45.000,156,11009365,12845,0,1749117644,12914.22733809999,7.142812559999584,53261.68163328 2025-06-05,10:00:46.000,156,11009357,13125,0,1749117645,12913.937676769994,6.9242895300048986,53261.53490376 2025-06-05,10:00:47.000,156,11009400,12805,0,1749117646,12913.776005329993,6.663471719999507,53261.59778784001 2025-06-05,10:00:48.000,156,11009403,12525,0,1749117647,12913.728851159998,6.367408260004595,53261.41612272 2025-06-05,10:00:49.000,156,11009375,12725,0,1749117648,12913.648015439998,6.113639579998562,53261.35323864 2025-06-05,10:00:50.000,156,11009347,12525,0,1749117649,12913.742323779989,5.9233130700013135,53261.31830304 2025-06-05,10:00:51.000,156,11009354,12965,0,1749117650,12913.796214259994,5.796428729998297,53261.269393200004 2025-06-05,10:00:52.000,156,11009362,12965,0,1749117651,12913.90399521999,5.627249609999126,53261.171573520005 2025-06-05,10:00:53.000,156,11009383,12685,0,1749117652,12914.0926119,5.443972230001236,53261.1296508 2025-06-05,10:00:54.000,156,11009357,12725,0,1749117653,12914.26775595999,5.260694850003347,53261.11567656001 2025-06-05,10:00:55.000,156,11009383,12885,0,1749117654,12914.301437509996,5.112663120002253,53261.15061216 2025-06-05,10:00:56.000,156,11009366,13125,0,1749117655,12914.382273229996,5.021024430003308,53261.15061216 2025-06-05,10:00:57.000,156,11009402,12925,0,1749117656,12914.584362529997,4.865943570002855,53261.171573520005 2025-06-05,10:00:58.000,156,11009354,12685,0,1749117657,12914.900969099988,4.7179118400017614,53261.18554776 2025-06-05,10:00:59.000,156,11009350,12805,0,1749117658,12915.049167919999,928.4077105199976,53261.1296508 2025-06-05,10:01:00.000,156,11009347,12925,0,1749117659,12915.136739949994,4.612174890004098,53261.16458640001 2025-06-05,10:01:01.000,156,11009368,13245,0,1749117660,12915.130003639999,4.647420540000894,53261.21349624001 2025-06-05,10:01:02.000,156,11009363,12805,0,1749117661,12915.069376849999,4.555781850001949,53261.15759928 2025-06-05,10:01:03.000,156,11009367,12765,0,1749117662,12915.015486369994,4.379553600003419,53261.14362504001 2025-06-05,10:01:04.000,156,11009378,13085,0,1749117663,12914.981804819989,4.245620130001043,53261.11567656001 2025-06-05,10:01:05.000,156,11009380,12605,0,1749117664,12914.900969099988,4.1469323100027395,53261.09471520001 2025-06-05,10:01:06.000,156,11009381,12765,0,1749117665,12915.008750059998,4.175128830000176,53261.073753840006 2025-06-05,10:01:07.000,156,11009394,13005,0,1749117666,12915.278202459995,4.111686659998668,53261.10868944 2025-06-05,10:01:08.000,156,11009388,12965,0,1749117667,12915.42640127999,4.034146229998441,53261.20650912 2025-06-05,10:01:09.000,156,11009376,12685,0,1749117668,12915.38598341999,465.8860946999994,53261.21349624001 2025-06-05,10:01:10.000,156,11009352,12765,0,1749117669,12915.28493876999,4.0411953599978006,53261.25541896 2025-06-05,10:01:11.000,156,11009389,12645,0,1749117670,12915.28493876999,4.132834050004021,53261.34625152 2025-06-05,10:01:12.000,156,11009376,12525,0,1749117671,12915.170421499999,4.287914910004474,53261.33227728001 2025-06-05,10:01:13.000,156,11009342,12845,0,1749117672,12915.096322089994,4.330209690000629,53261.3742 2025-06-05,10:01:14.000,156,11009370,12805,0,1749117673,12915.035695299994,4.3020131700031925,53261.388174240004 2025-06-05,10:01:15.000,156,11009378,12925,0,1749117674,12914.934650649993,4.1962762199982535,53261.437084080004 2025-06-05,10:01:16.000,156,11009341,12605,0,1749117675,12914.793188139993,466.00592991000303,53261.4440712 2025-06-05,10:01:17.000,156,11009363,12845,0,1749117676,12914.577626220002,4.062342750003154,53261.47201968 2025-06-05,10:01:18.000,156,11009385,12845,0,1749117677,12914.537208360001,4.012998840000364,53261.47900680001 2025-06-05,10:01:19.000,156,11009387,12685,0,1749117678,12914.543944669997,3.91431102000206,53261.555865120004 2025-06-05,10:01:20.000,156,11009347,12845,0,1749117679,12914.442900019996,3.956605799998215,53261.54887800001 2025-06-05,10:01:21.000,156,11009358,12725,0,1749117680,12914.21386548,4.062342750003154,53261.61176208 2025-06-05,10:01:22.000,156,11009363,12605,0,1749117681,12913.98483093999,4.069391880002513,53261.625736320006 2025-06-05,10:01:23.000,156,11009390,12605,0,1749117682,12913.749060089998,3.9918514500022866,53261.604774960004 2025-06-05,10:01:24.000,156,11009344,12845,0,1749117683,12913.553707099993,3.8931636300039827,53261.61874920001 2025-06-05,10:01:25.000,156,11009351,12605,0,1749117684,12913.439189830002,3.8790653699979885,53261.64669768001 2025-06-05,10:01:26.000,156,11009333,12725,0,1749117685,12913.297727320001,3.9213601500014192,53261.674646160005 2025-06-05,10:01:27.000,156,11009370,12725,0,1749117686,12913.15626481,465.77330862000235,53261.70259464 2025-06-05,10:01:28.000,156,11009339,12765,0,1749117687,12913.0148023,3.949556669998856,53261.59778784001 2025-06-05,10:01:29.000,156,11009384,12645,0,1749117688,12912.84639454999,4.012998840000364,53261.59778784001 2025-06-05,10:01:30.000,156,11009372,12805,0,1749117689,12912.664514179989,4.0905392700005905,53261.56983936001 2025-06-05,10:01:31.000,156,11009364,13045,0,1749117690,12912.415270709993,4.153981440002099,53261.5139424 2025-06-05,10:01:32.000,156,11009353,12885,0,1749117691,12912.246862959997,4.069391880002513,53261.458045440006 2025-06-05,10:01:33.000,156,11009320,12805,0,1749117692,12912.091927829992,3.96365493000485,53261.43009696001 2025-06-05,10:01:34.000,156,11009355,12885,0,1749117693,12912.017828420001,3.9918514500022866,53261.4440712 2025-06-05,10:01:35.000,156,11009353,12685,0,1749117694,12911.83594805,4.076441010001872,53261.42310984 2025-06-05,10:01:36.000,156,11009351,13125,0,1749117695,12911.681012919995,4.210374480004248,53261.3742 2025-06-05,10:01:37.000,156,11009344,12685,0,1749117696,12911.600177199995,4.259718389999762,53261.36022576001 2025-06-05,10:01:38.000,156,11009365,12965,0,1749117697,12911.512605169999,4.309062300002552,53261.35323864 2025-06-05,10:01:39.000,156,11009364,12805,0,1749117698,12911.398087899994,4.3513570799987065,53261.39516136 2025-06-05,10:01:40.000,156,11009378,12685,0,1749117699,12911.276834319993,4.464143160003005,53261.3742 2025-06-05,10:01:41.000,156,11009349,12925,0,1749117700,12911.189262289998,4.675617059998331,53261.35323864 2025-06-05,10:01:42.000,156,11009395,12765,0,1749117701,12911.074745019992,4.844796180004778,53261.31830304 2025-06-05,10:01:43.000,156,11009349,12765,0,1749117702,12910.872655719992,5.00692617000459,53261.32529016 2025-06-05,10:01:44.000,156,11009340,12845,0,1749117703,12910.67056641999,5.1408596399996895,53261.269393200004 2025-06-05,10:01:45.000,156,11009358,12965,0,1749117704,12910.55604915,5.345284410002932,53261.21349624001 2025-06-05,10:01:46.000,156,11009359,13085,0,1749117705,12910.47521343,5.6624952600031975,53261.199522 2025-06-05,10:01:47.000,156,11009343,12525,0,1749117706,12910.46847711999,6.099541319999844,53261.14362504001 2025-06-05,10:01:48.000,156,11009372,12725,0,1749117707,12910.57625808,6.543636510003125,53261.18554776 2025-06-05,10:01:49.000,156,11009353,13125,0,1749117708,12910.73792952,6.889043880000827,53261.17856064 2025-06-05,10:01:50.000,156,11009366,12885,0,1749117709,12910.791819999991,7.100517780003429,53261.199522 2025-06-05,10:01:51.000,156,11009332,13125,0,1749117710,12910.778347380001,7.326089940004749,53261.269393200004 2025-06-05,10:01:52.000,156,11009345,12685,0,1749117711,12910.805292619996,7.523465580001357,53261.28336744001 2025-06-05,10:01:53.000,156,11009344,12605,0,1749117712,12910.845710479996,7.67854644000181,53261.31830304 2025-06-05,10:01:54.000,156,11009360,13085,0,1749117713,12910.872655719992,7.826578170002904,53261.35323864 2025-06-05,10:01:55.000,156,11009384,12965,0,1749117714,12911.041063470002,7.911167730002489,53261.45105832001 2025-06-05,10:01:56.000,156,11009321,13045,0,1749117715,12911.283570629988,7.925265990001208,53261.49298104 2025-06-05,10:01:57.000,156,11009353,13045,0,1749117716,12911.58670457999,7.882971209997777,53261.56285224 2025-06-05,10:01:58.000,156,11009387,12605,0,1749117717,12911.89657484,7.826578170002904,53261.73054312 2025-06-05,10:01:59.000,156,11009343,12765,0,1749117718,12912.132345689992,7.819529040003545,53261.772465840004 2025-06-05,10:02:00.000,156,11009359,12765,0,1749117719,12912.347907609997,7.981659030003357,53261.92618248 2025-06-05,10:02:01.000,156,11009345,12925,0,1749117720,12912.570205839998,8.108543369999097,53262.05195064001 2025-06-05,10:02:02.000,156,11009364,12725,0,1749117721,12912.529787979998,8.221329450003395,53262.177718800005 2025-06-05,10:02:03.000,156,11009320,12605,0,1749117722,12912.395061779993,8.298869880003622,53262.247590000006 2025-06-05,10:02:04.000,156,11009351,12605,0,1749117723,12912.192972479992,8.475098130002152,53262.31047408 2025-06-05,10:02:05.000,156,11009401,12725,0,1749117724,12912.085191519996,8.609031600004528,53262.3523968 2025-06-05,10:02:06.000,156,11009352,12965,0,1749117725,12912.139082000002,8.686572030004754,53262.4921392 2025-06-05,10:02:07.000,156,11009322,12645,0,1749117726,12912.240126650002,8.742965069999627,53262.4921392 2025-06-05,10:02:08.000,156,11009344,13085,0,1749117727,12912.226654029997,8.890996800000721,53262.610920240004 2025-06-05,10:02:09.000,156,11009382,12805,0,1749117728,12912.145818309997,9.060175919999892,53262.70873992 2025-06-05,10:02:10.000,156,11009360,12685,0,1749117729,12912.011092109991,9.165912870004831,53262.69476568 2025-06-05,10:02:11.000,156,11009353,12845,0,1749117730,12911.87636591,471.0319596000045,53262.750662640006 2025-06-05,10:02:12.000,156,11009314,12605,0,1749117731,12911.82921173999,9.07427417999861,53262.82053384001 2025-06-05,10:02:13.000,156,11009348,12925,0,1749117732,12912.024564729996,9.024930270003097,53262.86245656 2025-06-05,10:02:14.000,156,11009349,13245,0,1749117733,12912.448952259998,9.067225049999251,53262.92534064 2025-06-05,10:02:15.000,156,11009316,12965,0,1749117734,12912.86660347999,9.229355039999064,53262.96027624001 2025-06-05,10:02:16.000,156,11009358,12765,0,1749117735,12913.297727320001,9.391485029998876,53263.10001864 2025-06-05,10:02:17.000,156,11009337,12925,0,1749117736,12913.614333889993,9.53951675999997,53263.23976104 2025-06-05,10:02:18.000,156,11009355,12765,0,1749117737,12913.674960679993,9.70869587999914,53263.33758072 2025-06-05,10:02:19.000,156,11009365,12805,0,1749117738,12913.627806509998,9.842629350001516,53263.40745192 2025-06-05,10:02:20.000,156,11009345,13045,0,1749117739,12913.351617799992,9.884924129997671,53263.52623296 2025-06-05,10:02:21.000,156,11009375,12685,0,1749117740,12913.122583259996,9.920169780001743,53263.59610416 2025-06-05,10:02:22.000,156,11009390,12605,0,1749117741,12912.96764812999,9.99066108000261,53263.67296248 2025-06-05,10:02:23.000,156,11009321,12725,0,1749117742,12912.98785705999,10.103447159999632,53263.74982080001 2025-06-05,10:02:24.000,156,11009330,12765,0,1749117743,12913.243836839996,10.244429760001367,53263.79174352 2025-06-05,10:02:25.000,156,11009372,12885,0,1749117744,12913.573916029993,472.3642451699998,53263.91052456 2025-06-05,10:02:26.000,156,11009287,12925,0,1749117745,12913.782741639989,10.618033650003781,53264.04327984001 2025-06-05,10:02:27.000,156,11009364,12485,0,1749117746,12913.92420414999,10.716721470002085,53264.071228320005 2025-06-05,10:02:28.000,156,11009353,12725,0,1749117747,12914.07240297,10.596886259998428,53264.190009360005 2025-06-05,10:02:29.000,156,11009344,12725,0,1749117748,12914.348591679991,10.413608880000538,53264.25289344001 2025-06-05,10:02:30.000,156,11009328,12805,0,1749117749,12914.584362529997,10.21623324000393,53264.4135972 2025-06-05,10:02:31.000,156,11009324,12765,0,1749117750,12914.759506590002,10.04705412000476,53264.56032672 2025-06-05,10:02:32.000,156,11009352,13125,0,1749117751,12914.894232789993,9.920169780001743,53264.60923656 2025-06-05,10:02:33.000,156,11009354,13125,0,1749117752,12914.813397069993,9.884924129997671,53264.73500472001 2025-06-05,10:02:34.000,156,11009314,12645,0,1749117753,12914.483317879996,9.800334569998085,53264.741991840005 2025-06-05,10:02:35.000,156,11009303,12805,0,1749117754,12913.978094629994,9.645253710004908,53264.790901680004 2025-06-05,10:02:36.000,156,11009342,13125,0,1749117755,12913.654751749993,9.454927200000384,53264.81885016 2025-06-05,10:02:37.000,156,11009325,12765,0,1749117756,12913.634542819993,9.236404169998423,53264.84679864 2025-06-05,10:02:38.000,156,11009299,12805,0,1749117757,12913.708642229998,9.053126790000533,53264.83282440001 2025-06-05,10:02:39.000,156,11009347,13005,0,1749117758,12913.897258909994,8.989684619999025,53264.88173424001 2025-06-05,10:02:40.000,156,11009389,12885,0,1749117759,12914.22733809999,9.060175919999892,53264.96557968 2025-06-05,10:02:41.000,156,11009324,12925,0,1749117760,12914.638253010002,9.35623938000208,53265.028463760005 2025-06-05,10:02:42.000,156,11009364,12925,0,1749117761,12914.954859579993,9.602958930001478,53265.06339936 2025-06-05,10:02:43.000,156,11009357,13125,0,1749117762,12915.19063043,9.779187180000008,53265.15423192 2025-06-05,10:02:44.000,156,11009362,12725,0,1749117763,12915.3725108,9.722794139997859,53265.26602584001 2025-06-05,10:02:45.000,156,11009342,12765,0,1749117764,12915.38598341999,9.595909800002119,53265.33589704001 2025-06-05,10:02:46.000,156,11009320,12565,0,1749117765,12915.480291759995,9.461976329999743,53265.46865232 2025-06-05,10:02:47.000,156,11009333,12725,0,1749117766,12915.844052499997,9.335091990004003,53265.59442048001 2025-06-05,10:02:48.000,156,11009346,12685,0,1749117767,12916.416638849994,9.194109390002268,53265.699227280005 2025-06-05,10:02:49.000,156,11009419,12805,0,1749117768,12916.955543650001,9.116568960002041,53265.85993104001 2025-06-05,10:02:50.000,156,11009362,12925,0,1749117769,12917.588756789999,9.039028530001815,53265.99967344 2025-06-05,10:02:51.000,156,11009397,13005,0,1749117770,12918.168079449992,8.968537230000948,53266.11845448 2025-06-05,10:02:52.000,156,11009372,12845,0,1749117771,12918.80129258999,8.940340710003511,53266.31409384001 2025-06-05,10:02:53.000,156,11009336,12765,0,1749117772,12919.468187279992,8.876898540002003,53266.5446688 2025-06-05,10:02:54.000,156,11009396,12845,0,1749117773,12920.04750994,8.799358110001776,53266.81017936 2025-06-05,10:02:55.000,156,11009346,12605,0,1749117774,12920.559469499996,8.742965069999627,53267.00581872 2025-06-05,10:02:56.000,156,11009348,12725,0,1749117775,12921.145528469999,8.728866810000909,53267.29229064 2025-06-05,10:02:57.000,156,11009379,13005,0,1749117776,12921.62380647999,8.764112459997705,53267.5578012 2025-06-05,10:02:58.000,156,11009359,12605,0,1749117777,12922.115557110003,8.841652889997931,53267.809337520004 2025-06-05,10:02:59.000,156,11009371,12845,0,1749117778,12922.593835119995,8.926242450004793,53268.046899600005 2025-06-05,10:03:00.000,156,11009377,12765,0,1749117779,12923.065376819992,9.031979400002456,53268.31939728 2025-06-05,10:03:01.000,156,11009408,12885,0,1749117780,12923.530182209994,9.165912870004831,53268.58490784 2025-06-05,10:03:02.000,156,11009366,12765,0,1749117781,12923.94783343,9.36328851000144,53268.815482800004 2025-06-05,10:03:03.000,156,11009393,12965,0,1749117782,12924.264439999992,9.518369370001892,53269.14387744001 2025-06-05,10:03:04.000,156,11009367,13045,0,1749117783,12924.513683470002,9.595909800002119,53269.388426640005 2025-06-05,10:03:05.000,156,11009331,12845,0,1749117784,12924.789872179994,9.610008060000837,53269.63996296 2025-06-05,10:03:06.000,156,11009407,12965,0,1749117785,12925.06606089,9.694597620000422,53269.91246064001 2025-06-05,10:03:07.000,156,11009368,12685,0,1749117786,12925.214259709996,9.934268040000461,53270.15002272001 2025-06-05,10:03:08.000,156,11009365,12725,0,1749117787,12925.362458529991,10.145741940003063,53270.457456 2025-06-05,10:03:09.000,156,11009367,12805,0,1749117788,12925.537602589997,10.420658009999897,53270.681043840006 2025-06-05,10:03:10.000,156,11009354,12765,0,1749117789,12925.618438309997,472.56162081000366,53270.946554400005 2025-06-05,10:03:11.000,156,11009353,12565,0,1749117790,12925.537602589997,10.878851460001897,53271.15616800001 2025-06-05,10:03:12.000,156,11009407,12645,0,1749117791,12925.537602589997,11.005735800004913,53271.41469144 2025-06-05,10:03:13.000,156,11009328,12765,0,1749117792,12925.591493070002,11.02688319000299,53271.617317920005 2025-06-05,10:03:14.000,156,11009402,12965,0,1749117793,12925.874418089988,10.970490150000842,53271.84789288001 2025-06-05,10:03:15.000,156,11009356,12765,0,1749117794,12926.21796989999,11.012784930004273,53272.022570880006 2025-06-05,10:03:16.000,156,11009357,12885,0,1749117795,12926.554785399996,11.076227099998505,53272.30205568 2025-06-05,10:03:17.000,156,11009392,12725,0,1749117796,12926.965700309993,473.1255512100033,53272.51166928 2025-06-05,10:03:18.000,156,11009303,13045,0,1749117797,12927.41703307999,11.358192300001974,53272.72827 2025-06-05,10:03:19.000,156,11009383,12605,0,1749117798,12927.955937879997,11.44278186000156,53273.03570328 2025-06-05,10:03:20.000,156,11009366,12725,0,1749117799,12928.488106369994,11.717697929998394,53273.252304 2025-06-05,10:03:21.000,156,11009390,12645,0,1749117800,12929.074165339996,11.8939261800042,53273.531788800006 2025-06-05,10:03:22.000,156,11009393,12605,0,1749117801,12929.741060029999,12.140645730003598,53273.797299360005 2025-06-05,10:03:23.000,156,11009376,12925,0,1749117802,12930.273228519996,12.338021370000206,53274.083771280006 2025-06-05,10:03:24.000,156,11009376,12885,0,1749117803,12930.428163650002,12.697527000003902,53274.36325608001 2025-06-05,10:03:25.000,156,11009369,12765,0,1749117804,12930.327119000001,12.965393940001377,53274.64274088 2025-06-05,10:03:26.000,156,11009334,12685,0,1749117805,12930.333855309997,13.092278280004393,53274.89427720001 2025-06-05,10:03:27.000,156,11009345,12765,0,1749117806,12930.535944609997,13.16981871000462,53275.173762 2025-06-05,10:03:28.000,156,11009382,12725,0,1749117807,12930.872760109989,13.183916970003338,53275.39036272 2025-06-05,10:03:29.000,156,11009332,12685,0,1749117808,12931.189366679995,13.148671319999266,53275.66984752 2025-06-05,10:03:30.000,156,11009361,12685,0,1749117809,12931.539654799992,13.190966100002697,53275.92138384001 2025-06-05,10:03:31.000,156,11009366,12765,0,1749117810,12931.869733989988,13.190966100002697,53276.11702320001 2025-06-05,10:03:32.000,156,11009358,12685,0,1749117811,12932.19307686999,13.035885240002244,53276.40349512001 2025-06-05,10:03:33.000,156,11009381,12805,0,1749117812,12932.58378285,12.909000899999228,53276.62708296 2025-06-05,10:03:34.000,156,11009371,12725,0,1749117813,12933.075533479998,12.831460469999001,53276.89259352 2025-06-05,10:03:35.000,156,11009317,12765,0,1749117814,12933.54033887,12.71867439000198,53277.18605256 2025-06-05,10:03:36.000,156,11009323,12805,0,1749117815,12934.038825809992,12.627035700003034,53277.381691919996 2025-06-05,10:03:37.000,156,11009320,12725,0,1749117816,12934.544049059994,12.66228134999983,53277.64720248001 2025-06-05,10:03:38.000,156,11009356,13125,0,1749117817,12935.143580650001,12.732772650000697,53277.884764559996 2025-06-05,10:03:39.000,156,11009347,12525,0,1749117818,12935.648803899989,12.817362210000283,53278.2131592 2025-06-05,10:03:40.000,156,11009375,12765,0,1749117819,12936.05971881,12.796214820002206,53278.43674704001 2025-06-05,10:03:41.000,156,11009310,12765,0,1749117820,12936.349380139996,12.9442465500033,53278.68129624001 2025-06-05,10:03:42.000,156,11009333,12965,0,1749117821,12936.591887299997,13.16981871000462,53278.96776816001 2025-06-05,10:03:43.000,156,11009357,12965,0,1749117822,12936.793976599998,13.338997830003791,53279.212317360005 2025-06-05,10:03:44.000,156,11009368,12685,0,1749117823,12937.023011139994,13.52227521000168,53279.449879440006 2025-06-05,10:03:45.000,156,11009341,12725,0,1749117824,12937.204891509995,13.663257810003415,53279.6804544 2025-06-05,10:03:46.000,156,11009358,12885,0,1749117825,12937.23857306,13.768994760001078,53279.94596496001 2025-06-05,10:03:47.000,156,11009338,12885,0,1749117826,12937.31267246999,13.797191279998515,53280.14160432001 2025-06-05,10:03:48.000,156,11009346,12925,0,1749117827,12937.427189739996,13.846535190001305,53280.33025656001 2025-06-05,10:03:49.000,156,11009330,12925,0,1749117828,12937.730323689997,13.895879100004095,53280.56781864 2025-06-05,10:03:50.000,156,11009300,12605,0,1749117829,12938.161447529994,13.93112475000089,53280.80538072 2025-06-05,10:03:51.000,156,11009369,12765,0,1749117830,12938.626252919996,13.966370399997686,53280.959097360006 2025-06-05,10:03:52.000,156,11009330,12805,0,1749117831,12939.070849379998,14.065058220003266,53281.2525564 2025-06-05,10:03:53.000,156,11009328,12605,0,1749117832,12939.704062519995,14.206040819997725,53281.47614424 2025-06-05,10:03:54.000,156,11009342,12805,0,1749117833,12940.350748279998,14.459809500003757,53281.7067192 2025-06-05,10:03:55.000,156,11009375,12765,0,1749117834,12940.842498909995,14.812266000000818,53282.00017824 2025-06-05,10:03:56.000,156,11009329,12805,0,1749117835,12941.07826976,14.939150340003835,53282.29363728001 2025-06-05,10:03:57.000,156,11009390,12845,0,1749117836,12941.300567990002,14.960297730001912,53282.517225120006 2025-06-05,10:03:58.000,156,11009343,12805,0,1749117837,12941.543075150003,14.882757300001686,53282.74081296 2025-06-05,10:03:59.000,156,11009319,12605,0,1749117838,12941.785582309989,14.840462519998255,53283.05523336 2025-06-05,10:04:00.000,156,11009358,13005,0,1749117839,12941.97419899,14.720627310001873,53283.29978256001 2025-06-05,10:04:01.000,156,11009349,12805,0,1749117840,12942.23691508,14.713578180002514,53283.558306 2025-06-05,10:04:02.000,156,11009386,12605,0,1749117841,12942.540049030002,14.74882382999931,53283.67708704 2025-06-05,10:04:03.000,156,11009345,12565,0,1749117842,12942.863391909988,14.706529050003155,53283.96355896 2025-06-05,10:04:04.000,156,11009326,12885,0,1749117843,12943.06548120999,14.62193949000357,53284.145224080006 2025-06-05,10:04:05.000,156,11009288,12605,0,1749117844,12943.08569013999,14.56554645000142,53284.34785056 2025-06-05,10:04:06.000,156,11009393,12925,0,1749117845,12943.052008589999,14.643086880001647,53284.51554144 2025-06-05,10:04:07.000,156,11009378,12525,0,1749117846,12942.903809769989,14.74882382999931,53284.75310352 2025-06-05,10:04:08.000,156,11009324,12765,0,1749117847,12942.661302610002,14.882757300001686,53284.9207944 2025-06-05,10:04:09.000,156,11009307,12845,0,1749117848,12942.364904969996,15.073083809998934,53285.011626960004 2025-06-05,10:04:10.000,156,11009369,12845,0,1749117849,12942.04829839999,15.214066410000669,53285.14438224001 2025-06-05,10:04:11.000,156,11009397,12725,0,1749117850,12941.940517439994,15.20701728000131,53285.26316328 2025-06-05,10:04:12.000,156,11009333,12845,0,1749117851,12941.960726369995,15.122427720001724,53285.36098296001 2025-06-05,10:04:13.000,156,11009377,12885,0,1749117852,12942.03482578,15.058985550000216,53285.4448284 2025-06-05,10:04:14.000,156,11009394,12685,0,1749117853,12942.16955197999,15.016690770004061,53285.514699600004 2025-06-05,10:04:15.000,156,11009371,12645,0,1749117854,12942.304278179996,14.995543379998708,53285.6893776 2025-06-05,10:04:16.000,156,11009363,12725,0,1749117855,12942.351432349991,14.960297730001912,53285.77322304001 2025-06-05,10:04:17.000,156,11009340,12965,0,1749117856,12942.371641279991,15.122427720001724,53285.81514576001 2025-06-05,10:04:18.000,156,11009350,12725,0,1749117857,12942.358168660001,15.418491180003912,53285.9339268 2025-06-05,10:04:19.000,156,11009396,12725,0,1749117858,12942.15607936,15.756849420002254,53286.017772240004 2025-06-05,10:04:20.000,156,11009362,12725,0,1749117859,12941.84620909999,16.03176548999909,53286.05969496001 2025-06-05,10:04:21.000,156,11009320,12805,0,1749117860,12941.543075150003,16.045863749997807,53286.05270784 2025-06-05,10:04:22.000,156,11009344,12885,0,1749117861,12941.226468579996,16.116355049998674,53286.087643440005 2025-06-05,10:04:23.000,156,11009391,13005,0,1749117862,12940.76839949999,16.151600700002746,53286.06668208 2025-06-05,10:04:24.000,156,11009350,12565,0,1749117863,12940.081295880002,16.08110940000188,53286.05270784 2025-06-05,10:04:25.000,156,11009345,12965,0,1749117864,12939.306620229989,15.855537240000558,53285.98982376001 2025-06-05,10:04:26.000,156,11009330,12525,0,1749117865,12938.323118969995,15.56652290999773,53285.87802984 2025-06-05,10:04:27.000,156,11009350,12805,0,1749117866,12937.326145089995,15.333901620004326,53285.7592488 2025-06-05,10:04:28.000,156,11009364,12725,0,1749117867,12936.457161099992,15.192919020002591,53285.64745488001 2025-06-05,10:04:29.000,156,11009419,12725,0,1749117868,12935.601649729993,15.066034679999575,53285.43085416 2025-06-05,10:04:30.000,156,11009351,13005,0,1749117869,12934.77981991,14.875708170002326,53285.27713752 2025-06-05,10:04:31.000,156,11009336,12605,0,1749117870,12934.187024630002,14.56554645000142,53285.05354968001 2025-06-05,10:04:32.000,156,11009362,12925,0,1749117871,12933.957990089992,14.290630380004586,53284.864897440006 2025-06-05,10:04:33.000,156,11009360,12765,0,1749117872,12933.82326389,476.1637262400036,53284.62034824001 2025-06-05,10:04:34.000,156,11009331,12645,0,1749117873,12933.567284109995,14.227188210003078,53284.480605840006 2025-06-05,10:04:35.000,156,11009351,13045,0,1749117874,12933.115951339998,14.121451259998139,53284.23605664001 2025-06-05,10:04:36.000,156,11009380,12765,0,1749117875,12932.657882259991,13.994566920002399,53283.99849456001 2025-06-05,10:04:37.000,156,11009361,12725,0,1749117876,12932.19981318,13.959321269998327,53283.89368776 2025-06-05,10:04:38.000,156,11009378,12645,0,1749117877,12931.735007789997,13.888829970004736,53283.621190080004 2025-06-05,10:04:39.000,156,11009357,12685,0,1749117878,12931.36451074,13.846535190001305,53283.46747344001 2025-06-05,10:04:40.000,156,11009315,13045,0,1749117879,12931.088322029995,13.902928230003454,53283.27183408 2025-06-05,10:04:41.000,156,11009340,12925,0,1749117880,12930.758242839998,14.022763439999835,53283.08318184 2025-06-05,10:04:42.000,156,11009312,13045,0,1749117881,12930.414691029997,14.10735299999942,53282.94343944001 2025-06-05,10:04:43.000,156,11009373,12805,0,1749117882,12930.16544756,14.079156480001984,53282.75478720001 2025-06-05,10:04:44.000,156,11009347,12885,0,1749117883,12929.96335826,475.95930147000036,53282.60107056 2025-06-05,10:04:45.000,156,11009409,12565,0,1749117884,12929.79495050999,13.93817388000025,53282.39145696001 2025-06-05,10:04:46.000,156,11009339,12725,0,1749117885,12929.680433239999,13.952272139998968,53282.279663040004 2025-06-05,10:04:47.000,156,11009348,13125,0,1749117886,12929.471607629988,13.973419530004321,53282.063062320005 2025-06-05,10:04:48.000,156,11009376,12925,0,1749117887,12929.377299289998,14.050959960004548,53281.97222976 2025-06-05,10:04:49.000,156,11009344,12765,0,1749117888,12929.242573089992,14.022763439999835,53281.83947448001 2025-06-05,10:04:50.000,156,11009378,12885,0,1749117889,12929.175209989997,475.9311049500029,53281.72069344001 2025-06-05,10:04:51.000,156,11009360,12925,0,1749117890,12929.067429030001,13.874731709998741,53281.608899520004 2025-06-05,10:04:52.000,156,11009320,12645,0,1749117891,12928.831658179995,475.6279923600014,53281.490118480004 2025-06-05,10:04:53.000,156,11009378,12765,0,1749117892,12928.750822459995,13.57866825000383,53281.35037608 2025-06-05,10:04:54.000,156,11009369,13165,0,1749117893,12928.6430415,13.606864770001266,53281.273517760004 2025-06-05,10:04:55.000,156,11009368,12685,0,1749117894,12928.333171239989,13.811289540004509,53281.20364656 2025-06-05,10:04:56.000,156,11009385,12885,0,1749117895,12927.949201570002,14.149647780002852,53281.06390416 2025-06-05,10:04:57.000,156,11009340,12845,0,1749117896,12927.50460511,14.530300800004625,53280.87525192 2025-06-05,10:04:58.000,156,11009389,12965,0,1749117897,12927.012854479988,14.777020350004022,53280.78441936001 2025-06-05,10:04:59.000,156,11009339,12725,0,1749117898,12926.46047705999,14.84751165000489,53280.63070272 2025-06-05,10:05:00.000,156,11009349,12765,0,1749117899,12925.881154399998,14.819315130000177,53280.42108912 2025-06-05,10:05:01.000,156,11009357,12965,0,1749117900,12925.348985910001,14.720627310001873,53280.386153520005 2025-06-05,10:05:02.000,156,11009387,13165,0,1749117901,12924.94480731,14.57259558000078,53280.19051416001 2025-06-05,10:05:03.000,156,11009376,12605,0,1749117902,12924.594519189988,14.424563849999686,53279.980900560004 2025-06-05,10:05:04.000,156,11009376,12805,0,1749117903,12924.412638820002,14.318826900002023,53279.8201968 2025-06-05,10:05:05.000,156,11009336,12885,0,1749117904,12924.224022139992,14.241286470001796,53279.596608960004 2025-06-05,10:05:06.000,156,11009368,12845,0,1749117905,12924.183604279991,14.227188210003078,53279.5057764 2025-06-05,10:05:07.000,156,11009404,12845,0,1749117906,12924.210549520001,14.290630380004586,53279.28917568 2025-06-05,10:05:08.000,156,11009358,12685,0,1749117907,12924.331803100002,14.318826900002023,53279.20533024001 2025-06-05,10:05:09.000,156,11009329,12765,0,1749117908,12924.480001919997,14.255384730000515,53279.114497680006 2025-06-05,10:05:10.000,156,11009403,12725,0,1749117909,12924.688827529993,14.11440212999878,53278.98872952001 2025-06-05,10:05:11.000,156,11009338,12725,0,1749117910,12925.032379339995,13.973419530004321,53278.876935600005 2025-06-05,10:05:12.000,156,11009362,12525,0,1749117911,12925.530866280002,13.874731709998741,53278.81405152 2025-06-05,10:05:13.000,156,11009330,12805,0,1749117912,12926.05629845999,13.839486060001946,53278.81405152 2025-06-05,10:05:14.000,156,11009360,12885,0,1749117913,12926.716456839997,13.93112475000089,53278.76514168 2025-06-05,10:05:15.000,156,11009358,12845,0,1749117914,12927.632594999995,14.135549520004133,53278.779115920006 2025-06-05,10:05:16.000,156,11009358,12485,0,1749117915,12928.521787919999,14.417514720000327,53278.83501288 2025-06-05,10:05:17.000,156,11009350,12645,0,1749117916,12929.074165339996,14.840462519998255,53278.89789696001 2025-06-05,10:05:18.000,156,11009415,12765,0,1749117917,12929.114583199997,15.087182069997652,53279.03763936001 2025-06-05,10:05:19.000,156,11009360,12805,0,1749117918,12928.872076039996,15.24931206000474,53279.06558784001 2025-06-05,10:05:20.000,156,11009338,12765,0,1749117919,12928.481370059999,15.277508580002177,53279.17738176 2025-06-05,10:05:21.000,156,11009305,12805,0,1749117920,12928.009828360002,15.291606840000895,53279.23327872001 2025-06-05,10:05:22.000,156,11009387,12725,0,1749117921,12927.58544083,15.326852489997691,53279.21930448 2025-06-05,10:05:23.000,156,11009397,12725,0,1749117922,12927.248625329994,15.418491180003912,53279.191356 2025-06-05,10:05:24.000,156,11009353,12805,0,1749117923,12926.958963999998,15.481933349998144,53279.24026584 2025-06-05,10:05:25.000,156,11009373,12485,0,1749117924,12926.514367539996,15.418491180003912,53279.19834312 2025-06-05,10:05:26.000,156,11009339,12965,0,1749117925,12926.110188939994,15.38324552999984,53279.14244616 2025-06-05,10:05:27.000,156,11009339,12725,0,1749117926,12925.759900819998,15.319803359998332,53279.08654920001 2025-06-05,10:05:28.000,156,11009359,12765,0,1749117927,12925.578020449997,15.235213799998746,53279.058600719996 2025-06-05,10:05:29.000,156,11009367,12605,0,1749117928,12925.476975799997,15.178820760003873,53279.03065224 2025-06-05,10:05:30.000,156,11009353,12805,0,1749117929,12925.497184729997,15.214066410000669,53278.93981968001 2025-06-05,10:05:31.000,156,11009350,12885,0,1749117930,12925.537602589997,15.15767336999852,53278.86994848001 2025-06-05,10:05:32.000,156,11009364,12885,0,1749117931,12925.530866280002,15.228164669999387,53278.828025760005 2025-06-05,10:05:33.000,156,11009368,12885,0,1749117932,12925.490448420001,15.242262929998105,53278.7371932 2025-06-05,10:05:34.000,156,11009352,12685,0,1749117933,12925.402876389991,15.3902946599992,53278.75116744001 2025-06-05,10:05:35.000,156,11009335,12765,0,1749117934,12925.429821630001,15.587670300003083,53278.73020608001 2025-06-05,10:05:36.000,156,11009329,13045,0,1749117935,12925.490448420001,15.84143898000184,53278.71623184 2025-06-05,10:05:37.000,156,11009394,12925,0,1749117936,12925.551075210002,16.144551570003387,53278.723218959996 2025-06-05,10:05:38.000,156,11009370,12685,0,1749117937,12925.470239490001,16.341927209999994,53278.68828336 2025-06-05,10:05:39.000,156,11009344,12965,0,1749117938,12925.389403770001,16.398320250002143,53278.709244720005 2025-06-05,10:05:40.000,156,11009379,13045,0,1749117939,12925.274886499996,16.384221990003425,53278.69527048 2025-06-05,10:05:41.000,156,11009341,12925,0,1749117940,12925.234468639996,16.341927209999994,53278.68129624001 2025-06-05,10:05:42.000,156,11009387,12765,0,1749117941,12925.281622809991,16.222092000003613,53278.70225760001 2025-06-05,10:05:43.000,156,11009339,12685,0,1749117942,12925.335513289996,16.172748090000823,53278.68129624001 2025-06-05,10:05:44.000,156,11009362,13165,0,1749117943,12925.342249599991,16.151600700002746,53278.68828336 2025-06-05,10:05:45.000,156,11009350,12685,0,1749117944,12925.281622809991,16.07406027000252,53278.69527048 2025-06-05,10:05:46.000,156,11009359,12805,0,1749117945,12925.22773233,15.848488110001199,53278.65334776001 2025-06-05,10:05:47.000,156,11009338,12805,0,1749117946,12925.14016029999,15.777996810000332,53278.660334880005 2025-06-05,10:05:48.000,156,11009311,12685,0,1749117947,12924.971752549995,15.904881150003348,53278.660334880005 2025-06-05,10:05:49.000,156,11009345,13165,0,1749117948,12924.749454319994,16.038814619998448,53278.590463680004 2025-06-05,10:05:50.000,156,11009363,12725,0,1749117949,12924.500210849998,16.116355049998674,53278.555528079996 2025-06-05,10:05:51.000,156,11009354,12685,0,1749117950,12924.1297138,16.271435909999127,53278.45072128 2025-06-05,10:05:52.000,156,11009316,12965,0,1749117951,12923.77942567999,16.391271120002784,53278.34591448001 2025-06-05,10:05:53.000,156,11009334,12605,0,1749117952,12923.530182209994,16.53225372000452,53278.22713344001 2025-06-05,10:05:54.000,156,11009335,12765,0,1749117953,12923.348301839993,16.59569588999875,53278.19219784 2025-06-05,10:05:55.000,156,11009361,12965,0,1749117954,12923.253993500002,16.722580230001768,53278.10136528001 2025-06-05,10:05:56.000,156,11009387,12685,0,1749117955,12923.301147669998,16.87061196000286,53278.01053272001 2025-06-05,10:05:57.000,156,11009337,12685,0,1749117956,12923.375247079988,16.948152390003088,53278.03149408001 2025-06-05,10:05:58.000,156,11009381,12805,0,1749117957,12923.368510769993,16.905857609999657,53277.8987388 2025-06-05,10:05:59.000,156,11009372,12605,0,1749117958,12923.334829220003,16.82831717999943,53277.86380320001 2025-06-05,10:06:00.000,156,11009353,12725,0,1749117959,12923.200103019997,478.7084621699978,53277.8288676 2025-06-05,10:06:01.000,156,11009359,12765,0,1749117960,12923.045167889992,16.65913806000026,53277.752009280004 2025-06-05,10:06:02.000,156,11009350,12765,0,1749117961,12922.964332169991,16.66618718999962,53277.73803504 2025-06-05,10:06:03.000,156,11009361,12685,0,1749117962,12923.004750029992,16.64503980000154,53277.68213808 2025-06-05,10:06:04.000,156,11009356,12845,0,1749117963,12923.267466119993,16.736678490000486,53277.64720248001 2025-06-05,10:06:05.000,156,11009345,12965,0,1749117964,12923.84678878,16.793071530002635,53277.66816384 2025-06-05,10:06:06.000,156,11009350,12765,0,1749117965,12924.419375129997,16.856513700004143,53277.654189600005 2025-06-05,10:06:07.000,156,11009375,12605,0,1749117966,12924.890916829994,17.06798759999947,53277.68213808 2025-06-05,10:06:08.000,156,11009387,12765,0,1749117967,12925.26141387999,17.216019330000563,53277.752009280004 2025-06-05,10:06:09.000,156,11009370,12565,0,1749117968,12925.557811519997,17.364051060001657,53277.77995776 2025-06-05,10:06:10.000,156,11009338,12765,0,1749117969,12925.887890709993,17.497984530004032,53277.8987388 2025-06-05,10:06:11.000,156,11009389,12805,0,1749117970,12926.271860379995,17.596672350002336,53277.989571360005 2025-06-05,10:06:12.000,156,11009330,12845,0,1749117971,12926.561521709991,17.808146249997662,53278.0035456 2025-06-05,10:06:13.000,156,11009304,12885,0,1749117972,12927.060008649998,18.181750140000076,53278.11533952 2025-06-05,10:06:14.000,156,11009359,12805,0,1749117973,12927.652803929996,18.357978389998607,53278.24809480001 2025-06-05,10:06:15.000,156,11009337,12645,0,1749117974,12928.265808139993,18.365027519997966,53278.443734160006 2025-06-05,10:06:16.000,156,11009361,12885,0,1749117975,12928.730613529995,18.357978389998607,53278.492644000005 2025-06-05,10:06:17.000,156,11009361,12725,0,1749117976,12929.289727260002,18.435518819998833,53278.71623184 2025-06-05,10:06:18.000,156,11009363,12965,0,1749117977,12929.69390585999,18.52010837999842,53278.89789696001 2025-06-05,10:06:19.000,156,11009336,12965,0,1749117978,12930.01724873999,18.541255770003772,53279.03763936001 2025-06-05,10:06:20.000,156,11009344,12965,0,1749117979,12930.05766659999,18.576501420000568,53279.15642040001 2025-06-05,10:06:21.000,156,11009350,12765,0,1749117980,12929.86231361,18.759778799998458,53279.331098400005 2025-06-05,10:06:22.000,156,11009362,12725,0,1749117981,12929.633279069989,18.837319229998684,53279.46385368 2025-06-05,10:06:23.000,156,11009352,13045,0,1749117982,12929.572652279989,18.85141749000468,53279.54071200001 2025-06-05,10:06:24.000,156,11009347,12605,0,1749117983,12929.592861209989,18.816171840000607,53279.70141576 2025-06-05,10:06:25.000,156,11009392,12765,0,1749117984,12929.579388589998,18.79502445000253,53279.86910664 2025-06-05,10:06:26.000,156,11009329,12445,0,1749117985,12929.592861209989,18.759778799998458,53279.931990720004 2025-06-05,10:06:27.000,156,11009369,12605,0,1749117986,12929.431189769988,18.74568053999974,53280.03679752 2025-06-05,10:06:28.000,156,11009375,12885,0,1749117987,12929.309936190002,18.703385760003584,53280.15557856 2025-06-05,10:06:29.000,156,11009323,12725,0,1749117988,12929.202155229992,18.541255770003772,53280.23243688 2025-06-05,10:06:30.000,156,11009352,12565,0,1749117989,12929.155001059997,18.34388012999989,53280.3442308 2025-06-05,10:06:31.000,156,11009391,12805,0,1749117990,12929.060692719991,18.15355362000264,53280.37217928 2025-06-05,10:06:32.000,156,11009357,12805,0,1749117991,12928.94617545,17.998472760002187,53280.44205048 2025-06-05,10:06:33.000,156,11009355,12845,0,1749117992,12928.8451308,17.92798146000132,53280.53987016 2025-06-05,10:06:34.000,156,11009327,12765,0,1749117993,12928.68345936,17.942079720000038,53280.56781864 2025-06-05,10:06:35.000,156,11009323,12485,0,1749117994,12928.67672304999,17.88568667999789,53280.623715600006 2025-06-05,10:06:36.000,156,11009351,12765,0,1749117995,12928.791240319995,17.74470408000343,53280.69358680001 2025-06-05,10:06:37.000,156,11009372,12845,0,1749117996,12929.047220100001,17.610770610001055,53280.75647088 2025-06-05,10:06:38.000,156,11009352,12685,0,1749117997,12929.303199879992,17.603721480001695,53280.80538072 2025-06-05,10:06:39.000,156,11009309,12605,0,1749117998,12929.592861209989,17.794047989998944,53280.85429056 2025-06-05,10:06:40.000,156,11009365,12965,0,1749117999,12929.990303499995,17.97732537000411,53280.99403296 2025-06-05,10:06:41.000,156,11009376,12725,0,1749118000,12930.327119000001,18.09716058000049,53281.154736720004 2025-06-05,10:06:42.000,156,11009343,12925,0,1749118001,12930.569626160002,18.28043795999838,53281.25954352 2025-06-05,10:06:43.000,156,11009324,12685,0,1749118002,12930.731297599988,18.590599679999286,53281.4272344 2025-06-05,10:06:44.000,156,11009383,12805,0,1749118003,12930.697616049998,18.766827929997817,53281.57396392 2025-06-05,10:06:45.000,156,11009372,12605,0,1749118004,12930.583098779993,18.92190878999827,53281.7067192 2025-06-05,10:06:46.000,156,11009335,12765,0,1749118005,12930.448372580002,19.105186170003435,53281.797551760006 2025-06-05,10:06:47.000,156,11009371,12805,0,1749118006,12930.414691029997,19.38715136999963,53281.95825552001 2025-06-05,10:06:48.000,156,11009329,12645,0,1749118007,12930.394482099997,19.528133970001363,53282.02812672 2025-06-05,10:06:49.000,156,11009335,12685,0,1749118008,12930.320382689992,19.626821789999667,53282.13992064 2025-06-05,10:06:50.000,156,11009382,12845,0,1749118009,12930.212601729996,19.718460479998612,53282.1958176 2025-06-05,10:06:51.000,156,11009363,12885,0,1749118010,12930.239546969991,19.81714830000419,53282.300624400006 2025-06-05,10:06:52.000,156,11009308,12525,0,1749118011,12930.300173759992,19.95108176999929,53282.447353920004 2025-06-05,10:06:53.000,156,11009319,12925,0,1749118012,12930.286701140001,20.17665393000061,53282.517225120006 2025-06-05,10:06:54.000,156,11009344,12725,0,1749118013,12930.266492210001,20.493864780000877,53282.5801092 2025-06-05,10:06:55.000,156,11009332,12605,0,1749118014,12930.313646379996,20.83222301999922,53282.65696752001 2025-06-05,10:06:56.000,156,11009342,12765,0,1749118015,12930.441636269992,21.142384740000125,53282.76177432 2025-06-05,10:06:57.000,156,11009370,12765,0,1749118016,12930.603307709993,21.417300810004235,53282.83863264 2025-06-05,10:06:58.000,156,11009353,12925,0,1749118017,12930.987277379994,21.776806440000655,53282.971387920006 2025-06-05,10:06:59.000,156,11009308,12725,0,1749118018,12931.708062550002,22.164508590001788,53283.08318184 2025-06-05,10:07:00.000,156,11009359,12845,0,1749118019,12932.49621081999,22.573358130000997,53283.29978256001 2025-06-05,10:07:01.000,156,11009295,12925,0,1749118020,12932.967752520002,22.982207670000207,53283.43253784 2025-06-05,10:07:02.000,156,11009324,13085,0,1749118021,12933.142896579993,23.299418520000472,53283.6281772 2025-06-05,10:07:03.000,156,11009317,12845,0,1749118022,12933.284359089994,23.658924150004168,53283.809842320006 2025-06-05,10:07:04.000,156,11009277,12765,0,1749118023,12933.39214004999,23.95498760999908,53284.005481680004 2025-06-05,10:07:05.000,156,11009347,12965,0,1749118024,12933.486448389995,24.24400194000191,53284.18015968 2025-06-05,10:07:06.000,156,11009326,12725,0,1749118025,12933.338249569999,24.40613193000172,53284.31990208 2025-06-05,10:07:07.000,156,11009343,12965,0,1749118026,12933.257413849999,24.511868879999383,53284.43868312 2025-06-05,10:07:08.000,156,11009370,12765,0,1749118027,12933.270886469989,24.554163660002814,53284.578425520005 2025-06-05,10:07:09.000,156,11009300,12925,0,1749118028,12933.297831709999,24.518918009998742,53284.68323232 2025-06-05,10:07:10.000,156,11009349,12765,0,1749118029,12933.270886469989,24.554163660002814,53284.85791032001 2025-06-05,10:07:11.000,156,11009330,12765,0,1749118030,12933.176578129998,24.6387532200024,53284.89284592 2025-06-05,10:07:12.000,156,11009335,12805,0,1749118031,12933.250677539989,24.800883210002212,53284.97669136001 2025-06-05,10:07:13.000,156,11009322,13005,0,1749118032,12933.54033887,24.948914940003306,53285.05354968001 2025-06-05,10:07:14.000,156,11009318,12845,0,1749118033,12933.931044849996,25.125143190001836,53285.19329208001 2025-06-05,10:07:15.000,156,11009332,12765,0,1749118034,12934.375641309998,25.03350450000289,53285.25617616 2025-06-05,10:07:16.000,156,11009340,12685,0,1749118035,12934.847183009995,24.786784950003494,53285.43085416 2025-06-05,10:07:17.000,156,11009337,12765,0,1749118036,12935.258097919992,24.46957410000323,53285.5496352 2025-06-05,10:07:18.000,156,11009337,12645,0,1749118037,12935.601649729993,24.17351064000104,53285.67540336001 2025-06-05,10:07:19.000,156,11009368,12965,0,1749118038,12935.817211649999,23.96203673999844,53285.79418440001 2025-06-05,10:07:20.000,156,11009318,12725,0,1749118039,12935.985619399995,23.81400501000462,53286.01078512001 2025-06-05,10:07:21.000,156,11009330,12485,0,1749118040,12936.15402714999,23.694169800000964,53286.17148888 2025-06-05,10:07:22.000,156,11009327,12805,0,1749118041,12936.234862869991,23.701218930000323,53286.27629568001 2025-06-05,10:07:23.000,156,11009352,12685,0,1749118042,12936.15402714999,23.76466110000183,53286.36014112 2025-06-05,10:07:24.000,156,11009379,12525,0,1749118043,12936.11360928999,23.77171023000119,53286.53481912001 2025-06-05,10:07:25.000,156,11009337,12805,0,1749118044,12936.05971881,23.757611970002472,53286.69552288 2025-06-05,10:07:26.000,156,11009352,12765,0,1749118045,12936.05298249999,23.82810327000334,53286.75141984001 2025-06-05,10:07:27.000,156,11009367,12805,0,1749118046,12936.17423607999,23.82810327000334,53286.89814936001 2025-06-05,10:07:28.000,156,11009357,12925,0,1749118047,12936.302225970001,23.799906749998627,53287.03789176001 2025-06-05,10:07:29.000,156,11009373,12685,0,1749118048,12936.463897410002,23.82810327000334,53287.17763416 2025-06-05,10:07:30.000,156,11009363,12925,0,1749118049,12936.665986710002,23.898594570004207,53287.30340232001 2025-06-05,10:07:31.000,156,11009395,12605,0,1749118050,12936.921966489994,23.898594570004207,53287.429170480005 2025-06-05,10:07:32.000,156,11009313,12765,0,1749118051,12937.25204567999,23.976135000004433,53287.5759 2025-06-05,10:07:33.000,156,11009344,12885,0,1749118052,12937.494552839991,24.117117599998892,53287.715642400006 2025-06-05,10:07:34.000,156,11009317,12885,0,1749118053,12937.797686789992,24.34973888999957,53287.87634616001 2025-06-05,10:07:35.000,156,11009343,12805,0,1749118054,12938.087348119989,24.490721490001306,53288.051024160006 2025-06-05,10:07:36.000,156,11009349,12605,0,1749118055,12938.464581479995,24.540065400004096,53288.148843840005 2025-06-05,10:07:37.000,156,11009336,12965,0,1749118056,12938.875496389992,24.57531105000089,53288.35147032 2025-06-05,10:07:38.000,156,11009366,12685,0,1749118057,12939.272938679998,24.610556699997687,53288.56108392 2025-06-05,10:07:39.000,156,11009350,12765,0,1749118058,12939.73100775999,24.617605830004322,53288.721787680006 2025-06-05,10:07:40.000,156,11009324,12965,0,1749118059,12940.088032189997,24.800883210002212,53288.89646568 2025-06-05,10:07:41.000,156,11009357,12845,0,1749118060,12940.397902449993,25.05465189000097,53289.1130664 2025-06-05,10:07:42.000,156,11009342,12925,0,1749118061,12940.579782819994,25.2308801399995,53289.2877444 2025-06-05,10:07:43.000,156,11009337,12965,0,1749118062,12940.802081049995,25.26612579000357,53289.41351256001 2025-06-05,10:07:44.000,156,11009318,12965,0,1749118063,12940.91659832,25.202683620002063,53289.61613904 2025-06-05,10:07:45.000,156,11009371,12605,0,1749118064,12941.01764297,25.28022405000229,53289.79780416001 2025-06-05,10:07:46.000,156,11009331,12685,0,1749118065,12941.186050719996,25.336617090004438,53290.02837912 2025-06-05,10:07:47.000,156,11009337,12845,0,1749118066,12941.502657290002,25.350715350003156,53290.231005600006 2025-06-05,10:07:48.000,156,11009317,12765,0,1749118067,12941.960726369995,25.484648819998256,53290.398696480006 2025-06-05,10:07:49.000,156,11009339,12765,0,1749118068,12942.566994269997,25.63972967999871,53290.60132296 2025-06-05,10:07:50.000,156,11009360,12645,0,1749118069,12943.15305324,25.724319239998295,53290.7899752 2025-06-05,10:07:51.000,156,11009321,12725,0,1749118070,12943.745848519997,25.780712280000444,53290.999588800005 2025-06-05,10:07:52.000,156,11009370,12765,0,1749118071,12944.190444979999,25.942842270000256,53291.286060720005 2025-06-05,10:07:53.000,156,11009364,12885,0,1749118072,12944.38579796999,26.013333570001123,53291.551571280004 2025-06-05,10:07:54.000,156,11009320,12805,0,1749118073,12944.47337,26.1472670400035,53291.838043200005 2025-06-05,10:07:55.000,156,11009357,12885,0,1749118074,12944.56767833999,26.37283920000482,53292.0825924 2025-06-05,10:07:56.000,156,11009347,12605,0,1749118075,12944.66872298999,26.697099180004443,53292.31316736001 2025-06-05,10:07:57.000,156,11009366,13005,0,1749118076,12944.816921810001,26.746443089999957,53292.52278096 2025-06-05,10:07:58.000,156,11009313,12525,0,1749118077,12945.045956349997,26.73234483000124,53292.76733016001 2025-06-05,10:07:59.000,156,11009395,12725,0,1749118078,12945.322145059989,26.697099180004443,53292.99790512 2025-06-05,10:08:00.000,156,11009382,12685,0,1749118079,12945.456871259994,26.72529570000188,53293.179570240005 2025-06-05,10:08:01.000,156,11009366,12765,0,1749118080,12945.423189709989,26.78168874000403,53293.38918384001 2025-06-05,10:08:02.000,156,11009373,12605,0,1749118081,12945.187418859998,26.84513090999826,53293.52193912 2025-06-05,10:08:03.000,156,11009396,12765,0,1749118082,12944.870812289992,26.95791699000256,53293.66168152 2025-06-05,10:08:04.000,156,11009403,12765,0,1749118083,12944.63504144,27.0848013299983,53293.77347544001 2025-06-05,10:08:05.000,156,11009335,12885,0,1749118084,12944.581150959995,27.035457420002786,53293.87828224 2025-06-05,10:08:06.000,156,11009357,12685,0,1749118085,12944.75629502,26.88742569000169,53294.01103752001 2025-06-05,10:08:07.000,156,11009341,12765,0,1749118086,12945.120055760002,26.633657010002935,53294.09488296 2025-06-05,10:08:08.000,156,11009367,12725,0,1749118087,12945.61180639,26.422183110000333,53294.22065112 2025-06-05,10:08:09.000,156,11009349,12805,0,1749118088,12946.009248679991,26.365790069998184,53294.38135488 2025-06-05,10:08:10.000,156,11009424,12645,0,1749118089,12946.339327870002,26.281200509998598,53294.54205864001 2025-06-05,10:08:11.000,156,11009392,12685,0,1749118090,12946.635725509994,26.20366007999837,53294.737698000004 2025-06-05,10:08:12.000,156,11009352,12565,0,1749118091,12946.82434218999,26.231856600003084,53294.87045328 2025-06-05,10:08:13.000,156,11009401,12965,0,1749118092,12946.979277319995,26.25300399000116,53294.9822472 2025-06-05,10:08:14.000,156,11009409,12685,0,1749118093,12947.161157689996,26.27415137999924,53295.18487368001 2025-06-05,10:08:15.000,156,11009410,12445,0,1749118094,12947.343038059997,26.32349529000203,53295.32461608 2025-06-05,10:08:16.000,156,11009389,12925,0,1749118095,12947.376719610002,26.45037962999777,53295.408461520004 2025-06-05,10:08:17.000,156,11009347,12685,0,1749118096,12947.437346400002,26.4926744100012,53295.53422968 2025-06-05,10:08:18.000,156,11009365,12885,0,1749118097,12947.578808910002,26.43628136999905,53295.72986904 2025-06-05,10:08:19.000,156,11009342,12845,0,1749118098,12947.693326179993,26.44333049999841,53295.84865008 2025-06-05,10:08:20.000,156,11009376,12645,0,1749118099,12947.956042269994,26.401035720002255,53295.93948264 2025-06-05,10:08:21.000,156,11009381,12765,0,1749118100,12948.32653931999,26.570214840001427,53296.100186400006 2025-06-05,10:08:22.000,156,11009375,12645,0,1749118101,12948.858707809988,26.91562220999913,53296.2049932 2025-06-05,10:08:23.000,156,11009368,12965,0,1749118102,12949.30330426999,27.19053828000324,53296.38665832001 2025-06-05,10:08:24.000,156,11009401,12645,0,1749118103,12949.741164419996,27.324471749998338,53296.49146512 2025-06-05,10:08:25.000,156,11009340,12605,0,1749118104,12950.131870399993,27.373815660001128,53296.701078720005 2025-06-05,10:08:26.000,156,11009382,12965,0,1749118105,12950.259860289989,27.493650870004785,53296.88973096001 2025-06-05,10:08:27.000,156,11009399,12765,0,1749118106,12950.179024569989,27.53594565000094,53297.00851200001 2025-06-05,10:08:28.000,156,11009371,12965,0,1749118107,12950.165551949998,27.634633469999244,53297.14825440001 2025-06-05,10:08:29.000,156,11009373,12605,0,1749118108,12950.179024569989,27.733321290004824,53297.2879968 2025-06-05,10:08:30.000,156,11009360,12885,0,1749118109,12950.333959699994,27.909549540003354,53297.44171344001 2025-06-05,10:08:31.000,156,11009392,12645,0,1749118110,12950.54278530999,28.050532139997813,53297.63036568001 2025-06-05,10:08:32.000,156,11009364,12645,0,1749118111,12950.73140199,28.198563869998907,53297.69324976 2025-06-05,10:08:33.000,156,11009364,12765,0,1749118112,12950.933491290001,28.487578200001735,53297.79106944 2025-06-05,10:08:34.000,156,11009350,12885,0,1749118113,12951.101899039997,28.76954339999793,53297.93081184 2025-06-05,10:08:35.000,156,11009366,12685,0,1749118114,12951.196207380002,29.04445947000204,53298.06356712001 2025-06-05,10:08:36.000,156,11009405,12845,0,1749118115,12951.310724649993,29.347572060003586,53298.161386800006 2025-06-05,10:08:37.000,156,11009378,12885,0,1749118116,12951.512813949994,29.573144220004906,53298.28715496 2025-06-05,10:08:38.000,156,11009387,12725,0,1749118117,12951.694694319995,29.890355069997895,53298.44785872001 2025-06-05,10:08:39.000,156,11009370,12885,0,1749118118,12951.72163955999,30.179369400000724,53298.53170416 2025-06-05,10:08:40.000,156,11009365,12725,0,1749118119,12951.64080383999,30.32035200000246,53298.62952384 2025-06-05,10:08:41.000,156,11009342,12605,0,1749118120,12951.55996811999,30.390843300003326,53298.762279120005 2025-06-05,10:08:42.000,156,11009363,12965,0,1749118121,12951.378087749988,30.581169810000574,53298.86708592 2025-06-05,10:08:43.000,156,11009372,12765,0,1749118122,12951.256834170003,30.637562850002723,53298.91599576 2025-06-05,10:08:44.000,156,11009361,12605,0,1749118123,12951.263570479998,30.60231719999865,53299.00682832 2025-06-05,10:08:45.000,156,11009400,12725,0,1749118124,12951.330933579993,30.581169810000574,53299.09067376001 2025-06-05,10:08:46.000,156,11009389,12805,0,1749118125,12951.398296679989,30.65166111000144,53299.20246768 2025-06-05,10:08:47.000,156,11009367,12845,0,1749118126,12951.391560369993,30.771496319997823,53299.20945480001 2025-06-05,10:08:48.000,156,11009392,12925,0,1749118127,12951.391560369993,30.778545450004458,53299.37015856 2025-06-05,10:08:49.000,156,11009328,12885,0,1749118128,12951.330933579993,30.71510328000295,53299.34221008 2025-06-05,10:08:50.000,156,11009357,12965,0,1749118129,12951.236625240002,30.820840230000613,53299.44002976 2025-06-05,10:08:51.000,156,11009386,12765,0,1749118130,12951.135580590002,30.997068479999143,53299.45400400001 2025-06-05,10:08:52.000,156,11009390,12725,0,1749118131,12951.048008559992,31.10985456000344,53299.49592672001 2025-06-05,10:08:53.000,156,11009402,12885,0,1749118132,12950.960436529997,31.18034586000431,53299.53784944 2025-06-05,10:08:54.000,156,11009366,13045,0,1749118133,12950.899809739996,31.173296729997674,53299.5588108 2025-06-05,10:08:55.000,156,11009330,12525,0,1749118134,12950.940227599996,31.166247599998314,53299.63566912 2025-06-05,10:08:56.000,156,11009363,12725,0,1749118135,12951.095162730002,31.173296729997674,53299.63566912 2025-06-05,10:08:57.000,156,11009389,12685,0,1749118136,12951.297252029988,31.088707169998088,53299.670604720006 2025-06-05,10:08:58.000,156,11009373,12965,0,1749118137,12951.634067529994,30.89133153000148,53299.69156608001 2025-06-05,10:08:59.000,156,11009332,12765,0,1749118138,12951.97088303,30.84198761999869,53299.782398639996 2025-06-05,10:09:00.000,156,11009401,12885,0,1749118139,12952.220126499997,30.89838066000084,53299.90816680001 2025-06-05,10:09:01.000,156,11009395,12885,0,1749118140,12952.300962219997,30.9054297900002,53299.950089519996 2025-06-05,10:09:02.000,156,11009360,12605,0,1749118141,12952.274016980002,30.919528049998917,53299.99201224 2025-06-05,10:09:03.000,156,11009332,12965,0,1749118142,12952.112345540001,30.94067544000427,53300.117780399996 2025-06-05,10:09:04.000,156,11009378,12565,0,1749118143,12951.836156829995,30.94772457000363,53300.12476752001 2025-06-05,10:09:05.000,156,11009381,12845,0,1749118144,12951.472396089994,30.997068479999143,53300.18066448 2025-06-05,10:09:06.000,156,11009396,12725,0,1749118145,12951.115371660002,30.926577179998276,53300.18066448 2025-06-05,10:09:07.000,156,11009366,12565,0,1749118146,12950.818974019996,30.693955890004872,53300.16669024001 2025-06-05,10:09:08.000,156,11009357,12805,0,1749118147,12950.63035734,30.48248199000227,53300.22957432 2025-06-05,10:09:09.000,156,11009361,12805,0,1749118148,12950.34069600999,30.376745040004607,53300.18066448 2025-06-05,10:09:10.000,156,11009395,12885,0,1749118149,12950.098188849988,30.390843300003326,53300.21560008001 2025-06-05,10:09:11.000,156,11009364,12605,0,1749118150,12949.741164419996,30.3133028700031,53300.19463872001 2025-06-05,10:09:12.000,156,11009360,12765,0,1749118151,12949.438030469995,30.165271140002005,53300.15970312 2025-06-05,10:09:13.000,156,11009338,12725,0,1749118152,12949.027115559998,30.07363245000306,53300.117780399996 2025-06-05,10:09:14.000,156,11009348,12925,0,1749118153,12948.710508989992,30.010190280001552,53300.103806160005 2025-06-05,10:09:15.000,156,11009387,12685,0,1749118154,12948.481474449996,29.89740420000453,53299.99201224 2025-06-05,10:09:16.000,156,11009343,12845,0,1749118155,12948.33327563,29.763470730002155,53299.91515392 2025-06-05,10:09:17.000,156,11009399,12805,0,1749118156,12948.17160419,29.80576550999831,53299.88021832001 2025-06-05,10:09:18.000,156,11009408,12645,0,1749118157,12947.98972382,29.80576550999831,53299.84528272 2025-06-05,10:09:19.000,156,11009367,12885,0,1749118158,12947.753952969993,29.749372470003436,53299.768424400005 2025-06-05,10:09:20.000,156,11009392,12885,0,1749118159,12947.565336289998,29.692979430001287,53299.62169488001 2025-06-05,10:09:21.000,156,11009396,12765,0,1749118160,12947.289147579992,29.685930300001928,53299.57977216 2025-06-05,10:09:22.000,156,11009328,12765,0,1749118161,12947.06684934999,29.777568990000873,53299.45400400001 2025-06-05,10:09:23.000,156,11009397,12965,0,1749118162,12946.87149636,29.763470730002155,53299.35618432001 2025-06-05,10:09:24.000,156,11009390,12685,0,1749118163,12946.76371539999,29.763470730002155,53299.27233888 2025-06-05,10:09:25.000,156,11009365,12725,0,1749118164,12946.655934439994,29.700028560000646,53299.22342904 2025-06-05,10:09:26.000,156,11009390,12645,0,1749118165,12946.575098719994,29.79871637999895,53299.097660880005 2025-06-05,10:09:27.000,156,11009346,12725,0,1749118166,12946.420163590003,29.826912900003663,53298.98586696 2025-06-05,10:09:28.000,156,11009422,12845,0,1749118167,12946.339327870002,29.79166724999959,53298.929970000005 2025-06-05,10:09:29.000,156,11009368,12925,0,1749118168,12946.447108829998,29.90445333000389,53298.85311168001 2025-06-05,10:09:30.000,156,11009362,12565,0,1749118169,12946.487526689998,30.052485059997707,53298.811188960004 2025-06-05,10:09:31.000,156,11009332,13005,0,1749118170,12946.453845139993,30.010190280001552,53298.76926624 2025-06-05,10:09:32.000,156,11009385,12725,0,1749118171,12946.305646319997,30.010190280001552,53298.7203564 2025-06-05,10:09:33.000,156,11009384,12605,0,1749118172,12945.93514927,30.13707462000457,53298.68542080001 2025-06-05,10:09:34.000,156,11009379,12805,0,1749118173,12945.578124839994,30.278057219999027,53298.57362688 2025-06-05,10:09:35.000,156,11009358,12725,0,1749118174,12945.120055760002,30.341499390000536,53298.46183296 2025-06-05,10:09:36.000,156,11009370,12765,0,1749118175,12944.75629502,30.27100808999967,53298.36401328 2025-06-05,10:09:37.000,156,11009410,12805,0,1749118176,12944.40600689999,30.052485059997707,53298.25221936001 2025-06-05,10:09:38.000,156,11009374,12605,0,1749118177,12944.190444979999,29.90445333000389,53298.1264512 2025-06-05,10:09:39.000,156,11009384,12685,0,1749118178,12944.143290809989,29.89740420000453,53298.02863152 2025-06-05,10:09:40.000,156,11009367,12885,0,1749118179,12944.062455089988,29.932649850001326,53297.972734560004 2025-06-05,10:09:41.000,156,11009377,12805,0,1749118180,12944.008564609998,29.918551590002608,53297.85395352 2025-06-05,10:09:42.000,156,11009391,12925,0,1749118181,12943.927728889998,29.925600720001967,53297.73517248 2025-06-05,10:09:43.000,156,11009359,12885,0,1749118182,12943.786266379997,30.144123750003928,53297.67927552001 2025-06-05,10:09:44.000,156,11009403,12845,0,1749118183,12943.543759219996,30.503629380000348,53297.58145584001 2025-06-05,10:09:45.000,156,11009383,12805,0,1749118184,12943.14631692999,30.686906759998237,53297.48363616001 2025-06-05,10:09:46.000,156,11009409,12765,0,1749118185,12942.661302610002,30.961822830002347,53297.39979072 2025-06-05,10:09:47.000,156,11009343,12685,0,1749118186,12942.061771019995,31.13100195000152,53297.27402256001 2025-06-05,10:09:48.000,156,11009382,12645,0,1749118187,12941.428557879997,31.187394990003668,53297.12729304001 2025-06-05,10:09:49.000,156,11009396,13005,0,1749118188,12940.99743404,31.1169036900028,53297.00851200001 2025-06-05,10:09:50.000,156,11009404,12725,0,1749118189,12940.78860842999,30.95477370000299,53296.93165368001 2025-06-05,10:09:51.000,156,11009388,12605,0,1749118190,12940.573046509999,30.877233270002762,53296.77793704 2025-06-05,10:09:52.000,156,11009354,13045,0,1749118191,12940.465265549989,30.968871960001707,53296.66614312 2025-06-05,10:09:53.000,156,11009349,12645,0,1749118192,12940.249703629997,31.08165803999873,53296.56832344 2025-06-05,10:09:54.000,156,11009405,12805,0,1749118193,12940.121713740002,31.152149339999596,53296.43556816001 2025-06-05,10:09:55.000,156,11009396,12685,0,1749118194,12940.000460160001,31.215591510001104,53296.365696960005 2025-06-05,10:09:56.000,156,11009352,12765,0,1749118195,12939.906151819996,31.10985456000344,53296.2748644 2025-06-05,10:09:57.000,156,11009362,13125,0,1749118196,12939.75121668999,31.13100195000152,53296.2049932 2025-06-05,10:09:58.000,156,11009364,13085,0,1749118197,12939.63669942,31.1169036900028,53296.17005760001 2025-06-05,10:09:59.000,156,11009382,12565,0,1749118198,12939.582808939995,31.018215870004497,53296.04428944 2025-06-05,10:10:00.000,156,11009357,12805,0,1749118199,12939.454819049999,30.750348929999745,53296.05127656001 2025-06-05,10:10:01.000,156,11009340,12765,0,1749118200,12939.293147609998,30.531825899997784,53296.02332808001 2025-06-05,10:10:02.000,156,11009390,12605,0,1749118201,12939.111267239998,30.48248199000227,53295.960444000004 2025-06-05,10:10:03.000,156,11009359,12965,0,1749118202,12939.050640449997,30.390843300003326,53295.86961144 2025-06-05,10:10:04.000,156,11009378,12725,0,1749118203,12939.077585689993,30.20756591999816,53295.88358568001 2025-06-05,10:10:05.000,156,11009351,12765,0,1749118204,12939.037167829993,30.052485059997707,53295.79974024 2025-06-05,10:10:06.000,156,11009393,12685,0,1749118205,12939.097794619993,29.8551094200011,53295.8207016 2025-06-05,10:10:07.000,156,11009328,12965,0,1749118206,12939.232520819998,29.728225079998083,53295.82768872 2025-06-05,10:10:08.000,156,11009360,12765,0,1749118207,12939.42787380999,29.79166724999959,53295.83467584001 2025-06-05,10:10:09.000,156,11009371,12845,0,1749118208,12939.603017869995,29.84101116000238,53295.862624320005 2025-06-05,10:10:10.000,156,11009336,13005,0,1749118209,12939.79163454999,29.735274210004718,53295.8905728 2025-06-05,10:10:11.000,156,11009361,12645,0,1749118210,12939.926360749996,29.721175949998724,53295.93948264 2025-06-05,10:10:12.000,156,11009344,12685,0,1749118211,12939.986987539996,29.833962030003022,53295.94646976 2025-06-05,10:10:13.000,156,11009340,12805,0,1749118212,12939.89941551,29.91150246000325,53295.932495520006 2025-06-05,10:10:14.000,156,11009328,12565,0,1749118213,12939.683853589995,29.79166724999959,53295.981405360006 2025-06-05,10:10:15.000,156,11009387,13085,0,1749118214,12939.48850059999,29.749372470003436,53296.05826368 2025-06-05,10:10:16.000,156,11009414,12885,0,1749118215,12939.151685099998,30.01723941000091,53296.12114776001 2025-06-05,10:10:17.000,156,11009362,12965,0,1749118216,12938.862023770002,30.20756591999816,53296.128134880004 2025-06-05,10:10:18.000,156,11009310,12805,0,1749118217,12938.63972554,30.158222010002646,53296.09319928001 2025-06-05,10:10:19.000,156,11009364,12605,0,1749118218,12938.525208269995,30.02428854000027,53296.07223792001 2025-06-05,10:10:20.000,156,11009375,12685,0,1749118219,12938.37700945,29.974944630004757,53296.079225040005 2025-06-05,10:10:21.000,156,11009372,12725,0,1749118220,12938.24901955999,30.052485059997707,53296.09319928001 2025-06-05,10:10:22.000,156,11009337,12805,0,1749118221,12938.26922848999,30.052485059997707,53296.0652508 2025-06-05,10:10:23.000,156,11009392,12765,0,1749118222,12938.49826303,30.003141150002193,53296.07223792001 2025-06-05,10:10:24.000,156,11009351,12605,0,1749118223,12938.821605910001,29.86215855000046,53296.09319928001 2025-06-05,10:10:25.000,156,11009364,13005,0,1749118224,12939.118003549993,29.700028560000646,53296.19101896001 2025-06-05,10:10:26.000,156,11009335,12845,0,1749118225,12939.252729749998,29.62953725999978,53296.25390304 2025-06-05,10:10:27.000,156,11009346,12965,0,1749118226,12939.232520819998,29.43921075000253,53296.28185152 2025-06-05,10:10:28.000,156,11009398,12805,0,1749118227,12939.070849379998,29.347572060003586,53296.33774848001 2025-06-05,10:10:29.000,156,11009345,12725,0,1749118228,12938.787924359996,29.418063360004453,53296.32377424 2025-06-05,10:10:30.000,156,11009343,12845,0,1749118229,12938.43763624,29.636586389999138,53296.35870984001 2025-06-05,10:10:31.000,156,11009339,12765,0,1749118230,12938.019985019993,29.826912900003663,53296.37268408 2025-06-05,10:10:32.000,156,11009343,12925,0,1749118231,12937.575388559992,29.932649850001326,53296.37268408 2025-06-05,10:10:33.000,156,11009369,12805,0,1749118232,12937.083637929994,29.925600720001967,53296.35172272 2025-06-05,10:10:34.000,156,11009356,12885,0,1749118233,12936.692931949998,29.81281463999767,53296.33774848001 2025-06-05,10:10:35.000,156,11009370,13005,0,1749118234,12936.349380139996,29.643635519998497,53296.267877280006 2025-06-05,10:10:36.000,156,11009349,13005,0,1749118235,12936.13381821999,29.3969159699991,53296.23992880001 2025-06-05,10:10:37.000,156,11009362,12805,0,1749118236,12935.87110212999,29.305277280000155,53296.22595456 2025-06-05,10:10:38.000,156,11009351,12685,0,1749118237,12935.628594969989,29.326424669998232,53296.198006080005 2025-06-05,10:10:39.000,156,11009364,13045,0,1749118238,12935.655540209998,29.326424669998232,53296.21198032 2025-06-05,10:10:40.000,156,11009348,12925,0,1749118239,12935.904783679995,29.22068772000057,53296.15608336 2025-06-05,10:10:41.000,156,11009375,12845,0,1749118240,12936.14055453,29.262982500004,53296.17005760001 2025-06-05,10:10:42.000,156,11009368,12965,0,1749118241,12936.275280729991,29.22773684999993,53296.135122 2025-06-05,10:10:43.000,156,11009362,12645,0,1749118242,12936.477370029992,29.129049030001624,53296.15608336 2025-06-05,10:10:44.000,156,11009348,12925,0,1749118243,12936.767031359988,29.051508600001398,53296.22595456 2025-06-05,10:10:45.000,156,11009365,12805,0,1749118244,12937.09037423999,29.051508600001398,53296.246915920005 2025-06-05,10:10:46.000,156,11009341,12845,0,1749118245,12937.29246353999,29.178392940004414,53296.22595456 2025-06-05,10:10:47.000,156,11009342,12525,0,1749118246,12937.487816529996,29.234785979999288,53296.30980000001 2025-06-05,10:10:48.000,156,11009349,12685,0,1749118247,12937.790950479997,29.305277280000155,53296.365696960005 2025-06-05,10:10:49.000,156,11009345,12605,0,1749118248,12938.053666569998,29.375768580001022,53296.44255528 2025-06-05,10:10:50.000,156,11009377,12685,0,1749118249,12938.24901955999,29.530849440001475,53296.484478000006 2025-06-05,10:10:51.000,156,11009407,12605,0,1749118250,12938.4780541,29.749372470003436,53296.582297680005 2025-06-05,10:10:52.000,156,11009367,12965,0,1749118251,12938.585835059996,30.08773071000178,53296.76396280001 2025-06-05,10:10:53.000,156,11009296,12845,0,1749118252,12938.59257136999,30.397892430002685,53296.77793704 2025-06-05,10:10:54.000,156,11009325,12925,0,1749118253,12938.504999339995,30.67280849999952,53296.88274384 2025-06-05,10:10:55.000,156,11009365,12765,0,1749118254,12938.25575587,30.95477370000299,53296.9735764 2025-06-05,10:10:56.000,156,11009358,12725,0,1749118255,12938.040193949993,31.07460890999937,53297.0434476 2025-06-05,10:10:57.000,156,11009382,12645,0,1749118256,12937.710114759997,31.28608281000197,53297.07838320001 2025-06-05,10:10:58.000,156,11009373,12445,0,1749118257,12937.427189739996,31.511654970003292,53297.12729304001 2025-06-05,10:10:59.000,156,11009390,12605,0,1749118258,12937.1981552,31.65263756999775,53297.16921576 2025-06-05,10:11:00.000,156,11009364,12965,0,1749118259,12936.921966489994,31.687883220001822,53297.204151360005 2025-06-05,10:11:01.000,156,11009335,12925,0,1749118260,12936.692931949998,31.69493235000118,53297.134280160004 2025-06-05,10:11:02.000,156,11009362,12605,0,1749118261,12936.598623609993,31.448212800001784,53297.14825440001 2025-06-05,10:11:03.000,156,11009366,12765,0,1749118262,12936.618832539993,31.208542380001745,53297.16921576 2025-06-05,10:11:04.000,156,11009331,12605,0,1749118263,12936.787240289988,31.215591510001104,53297.2181256 2025-06-05,10:11:05.000,156,11009383,12725,0,1749118264,12936.915230179999,31.264935420003894,53297.26004832 2025-06-05,10:11:06.000,156,11009363,12765,0,1749118265,12937.07690162,31.1169036900028,53297.27402256001 2025-06-05,10:11:07.000,156,11009364,12645,0,1749118266,12937.29919985,31.06755978000001,53297.24607408001 2025-06-05,10:11:08.000,156,11009361,12845,0,1749118267,12937.467607599996,31.07460890999937,53297.2181256 2025-06-05,10:11:09.000,156,11009325,12765,0,1749118268,12937.629279039997,31.159198469998955,53297.253061200005 2025-06-05,10:11:10.000,156,11009384,12725,0,1749118269,12937.838104649993,31.018215870004497,53297.27402256001 2025-06-05,10:11:11.000,156,11009415,12685,0,1749118270,12938.033457639998,30.856085880004684,53297.27402256001 2025-06-05,10:11:12.000,156,11009334,12965,0,1749118271,12938.161447529994,30.750348929999745,53297.26004832 2025-06-05,10:11:13.000,156,11009342,12805,0,1749118272,12938.35680052,30.517727639999066,53297.357868 2025-06-05,10:11:14.000,156,11009334,13045,0,1749118273,12938.653198159991,30.27100808999967,53297.357868 2025-06-05,10:11:15.000,156,11009367,12725,0,1749118274,12939.077585689993,29.981993760004116,53297.4277392 2025-06-05,10:11:16.000,156,11009385,12805,0,1749118275,12939.603017869995,29.784618120000232,53297.45568768 2025-06-05,10:11:17.000,156,11009394,12605,0,1749118276,12939.89941551,29.573144220004906,53297.51857176 2025-06-05,10:11:18.000,156,11009365,12645,0,1749118277,12940.189076839997,29.44625988000189,53297.62337856 2025-06-05,10:11:19.000,156,11009363,12685,0,1749118278,12940.62693698999,29.361670320002304,53297.73517248 2025-06-05,10:11:20.000,156,11009362,12565,0,1749118279,12941.05806083,29.284129890002077,53297.83299216 2025-06-05,10:11:21.000,156,11009368,12765,0,1749118280,12941.361194780002,29.27708076000272,53297.874914880005 2025-06-05,10:11:22.000,156,11009342,12925,0,1749118281,12941.570020389998,29.284129890002077,53297.97972168 2025-06-05,10:11:23.000,156,11009322,12645,0,1749118282,12941.677801349993,29.319375539998873,53298.04959288 2025-06-05,10:11:24.000,156,11009430,12925,0,1749118283,12941.812527549999,29.460358140000608,53298.18234816001 2025-06-05,10:11:25.000,156,11009360,12605,0,1749118284,12941.89336327,29.636586389999138,53298.2661936 2025-06-05,10:11:26.000,156,11009338,12605,0,1749118285,12941.96746267999,29.784618120000232,53298.35702616 2025-06-05,10:11:27.000,156,11009345,12725,0,1749118286,12942.1156615,30.02428854000027,53298.475807200004 2025-06-05,10:11:28.000,156,11009403,12845,0,1749118287,12942.25038769999,30.08773071000178,53298.61554960001 2025-06-05,10:11:29.000,156,11009366,12925,0,1749118288,12942.418795450001,30.122976359998574,53298.72734352 2025-06-05,10:11:30.000,156,11009352,12805,0,1749118289,12942.526576409997,30.08068158000242,53298.811188960004 2025-06-05,10:11:31.000,156,11009365,12645,0,1749118290,12942.620884750002,30.094779840001138,53298.88804728 2025-06-05,10:11:32.000,156,11009362,12605,0,1749118291,12942.735402019993,30.03133766999963,53298.95093136001 2025-06-05,10:11:33.000,156,11009334,12685,0,1749118292,12942.897073459993,30.010190280001552,53298.978879840004 2025-06-05,10:11:34.000,156,11009381,12805,0,1749118293,12943.11263538,29.953797239999403,53299.11163512001 2025-06-05,10:11:35.000,156,11009390,12845,0,1749118294,12943.29451575,29.932649850001326,53299.18150632 2025-06-05,10:11:36.000,156,11009372,12925,0,1749118295,12943.41576933,30.08773071000178,53299.265351760005 2025-06-05,10:11:37.000,156,11009374,12445,0,1749118296,12943.442714569996,30.29920461000438,53299.279325999996 2025-06-05,10:11:38.000,156,11009355,12645,0,1749118297,12943.53702291,30.60231719999865,53299.447016879996 2025-06-05,10:11:39.000,156,11009363,12965,0,1749118298,12943.597649700001,30.93362631000491,53299.53086232 2025-06-05,10:11:40.000,156,11009368,12685,0,1749118299,12943.860365790002,31.377721500000916,53299.60772064 2025-06-05,10:11:41.000,156,11009377,12765,0,1749118300,12944.203917599989,31.800669299998845,53299.71252744001 2025-06-05,10:11:42.000,156,11009422,13005,0,1749118301,12944.480106309995,32.14607667000382,53299.84528272 2025-06-05,10:11:43.000,156,11009350,12645,0,1749118302,12944.702404539996,32.294108400004916,53299.92214104 2025-06-05,10:11:44.000,156,11009369,12525,0,1749118303,12944.931439079992,32.442140129998734,53300.06887056 2025-06-05,10:11:45.000,156,11009354,12885,0,1749118304,12945.140264690002,32.6254175100039,53300.23656144 2025-06-05,10:11:46.000,156,11009348,12925,0,1749118305,12945.423189709989,32.91443183999945,53300.33438112001 2025-06-05,10:11:47.000,156,11009417,12685,0,1749118306,12945.70611472999,33.175249650004844,53300.48111064001 2025-06-05,10:11:48.000,156,11009351,12965,0,1749118307,12946.036193920001,33.42196920000424,53300.59989168001 2025-06-05,10:11:49.000,156,11009404,12765,0,1749118308,12946.386482039998,33.85196613000153,53300.774569680005 2025-06-05,10:11:50.000,156,11009371,12925,0,1749118309,12946.756979089994,34.289012189998175,53300.991170400004 2025-06-05,10:11:51.000,156,11009343,12805,0,1749118310,12947.080321969996,34.42999478999991,53301.18680976 2025-06-05,10:11:52.000,156,11009403,12725,0,1749118311,12947.356510680002,34.42294566000055,53301.396423360005 2025-06-05,10:11:53.000,156,11009391,12685,0,1749118312,12947.625963079998,34.4793387000027,53301.54315288 2025-06-05,10:11:54.000,156,11009345,12965,0,1749118313,12947.875206549994,34.54278087000421,53301.73879224 2025-06-05,10:11:55.000,156,11009388,12645,0,1749118314,12947.976251199994,34.43704391999927,53301.91347024 2025-06-05,10:11:56.000,156,11009368,12885,0,1749118315,12948.00319643999,34.289012189998175,53302.116096720005 2025-06-05,10:11:57.000,156,11009352,12805,0,1749118316,12947.996460129994,34.21147175999795,53302.283787600005 2025-06-05,10:11:58.000,156,11009359,12845,0,1749118317,12947.949305959999,34.169176980001794,53302.402568640005 2025-06-05,10:11:59.000,156,11009377,12765,0,1749118318,12947.875206549994,34.2678648000001,53302.53532392 2025-06-05,10:12:00.000,156,11009382,12885,0,1749118319,12947.888679169999,34.18327524000051,53302.65410496 2025-06-05,10:12:01.000,156,11009375,12765,0,1749118320,12948.05035061,33.84491700000217,53302.737950400006 2025-06-05,10:12:02.000,156,11009337,12765,0,1749118321,12948.22549466999,33.58409919000405,53302.905641280006 2025-06-05,10:12:03.000,156,11009354,12725,0,1749118322,12948.474738140001,33.478362239999115,53303.06634504001 2025-06-05,10:12:04.000,156,11009342,12605,0,1749118323,12948.798081020002,33.23164268999972,53303.18512608001 2025-06-05,10:12:05.000,156,11009392,12925,0,1749118324,12949.276359029995,32.96377575000224,53303.27595864 2025-06-05,10:12:06.000,156,11009336,12805,0,1749118325,12949.929781099992,32.836891409999225,53303.46461088 2025-06-05,10:12:07.000,156,11009393,12885,0,1749118326,12950.738138299996,32.81574402000115,53303.625314640005 2025-06-05,10:12:08.000,156,11009361,12845,0,1749118327,12951.60712229,32.710007070003485,53303.80697976 2025-06-05,10:12:09.000,156,11009371,12605,0,1749118328,12952.496315210003,32.470336650003446,53303.995632 2025-06-05,10:12:10.000,156,11009371,12965,0,1749118329,12953.479816469997,32.23771536000277,53304.21223272 2025-06-05,10:12:11.000,156,11009367,12765,0,1749118330,12954.36227307999,32.33640318000107,53304.533640240006 2025-06-05,10:12:12.000,156,11009365,12965,0,1749118331,12955.123476109999,32.40689448000194,53304.72229248001 2025-06-05,10:12:13.000,156,11009370,12805,0,1749118332,12955.58154518999,32.484434910002165,53305.02972576001 2025-06-05,10:12:14.000,156,11009340,12925,0,1749118333,12955.797107109996,32.484434910002165,53305.27427496001 2025-06-05,10:12:15.000,156,11009369,12765,0,1749118334,12955.817316039997,32.420992740000656,53305.53279840001 2025-06-05,10:12:16.000,156,11009370,12645,0,1749118335,12955.830788660001,32.258862750000844,53305.78433472 2025-06-05,10:12:17.000,156,11009345,12965,0,1749118336,12955.925096999992,32.08968363000167,53305.99394832001 2025-06-05,10:12:18.000,156,11009373,13005,0,1749118337,12956.100241059998,32.06148711000424,53306.16163920001 2025-06-05,10:12:19.000,156,11009380,12885,0,1749118338,12956.302330359998,32.075585370002955,53306.43413688 2025-06-05,10:12:20.000,156,11009375,12605,0,1749118339,12956.389902389994,32.10378189000039,53306.55990504 2025-06-05,10:12:21.000,156,11009326,12805,0,1749118340,12956.423583939999,32.202469709998695,53306.741570160004 2025-06-05,10:12:22.000,156,11009361,12765,0,1749118341,12956.309066669994,32.28001013999892,53306.95118376001 2025-06-05,10:12:23.000,156,11009353,12925,0,1749118342,12956.234967259988,32.301157530004275,53307.11188752 2025-06-05,10:12:24.000,156,11009386,13085,0,1749118343,12956.201285709998,32.28705926999828,53307.216694320006 2025-06-05,10:12:25.000,156,11009346,12885,0,1749118344,12956.255176189989,32.38574709000386,53307.37739808001 2025-06-05,10:12:26.000,156,11009352,12765,0,1749118345,12956.47747441999,32.442140129998734,53307.53810184 2025-06-05,10:12:27.000,156,11009374,12765,0,1749118346,12956.61893692999,32.477385780002805,53307.66387 2025-06-05,10:12:28.000,156,11009372,12805,0,1749118347,12956.78060836999,32.50558230000024,53307.83156088 2025-06-05,10:12:29.000,156,11009396,12845,0,1749118348,12956.928807190001,32.78754750000371,53307.985277520005 2025-06-05,10:12:30.000,156,11009296,12925,0,1749118349,12957.009642910001,33.09066008999798,53308.104058560006 2025-06-05,10:12:31.000,156,11009377,12765,0,1749118350,12957.285831619993,33.26688834000379,53308.23681384 2025-06-05,10:12:32.000,156,11009345,12965,0,1749118351,12957.568756639994,33.351477900003374,53308.42546608 2025-06-05,10:12:33.000,156,11009362,13365,0,1749118352,12957.831472729995,33.302133990000584,53308.5721956 2025-06-05,10:12:34.000,156,11009349,12965,0,1749118353,12957.99988047999,33.33033050999802,53308.80277056 2025-06-05,10:12:35.000,156,11009353,12925,0,1749118354,12958.141342989991,33.38672355000017,53308.93552584001 2025-06-05,10:12:36.000,156,11009391,12805,0,1749118355,12958.249123950001,33.60524658000213,53309.12417808 2025-06-05,10:12:37.000,156,11009332,12685,0,1749118356,12958.457949559997,33.654590489997645,53309.28488184 2025-06-05,10:12:38.000,156,11009351,12765,0,1749118357,12958.868864469994,33.753278310003225,53309.47353408 2025-06-05,10:12:39.000,156,11009374,12605,0,1749118358,12959.25957044999,33.91540830000304,53309.65519920001 2025-06-05,10:12:40.000,156,11009370,12925,0,1749118359,12959.697430599997,34.2678648000001,53309.88577416 2025-06-05,10:12:41.000,156,11009364,12885,0,1749118360,12960.047718719994,34.45819131000462,53310.095387760004 2025-06-05,10:12:42.000,156,11009354,12725,0,1749118361,12960.431688389996,34.45819131000462,53310.27705288001 2025-06-05,10:12:43.000,156,11009334,12885,0,1749118362,12960.775240199997,34.6132721699978,53310.47269224001 2025-06-05,10:12:44.000,156,11009392,12725,0,1749118363,12960.984065809993,34.77540216000489,53310.731215679996 2025-06-05,10:12:45.000,156,11009323,12885,0,1749118364,12960.977329499998,35.08556387999852,53310.96877776 2025-06-05,10:12:46.000,156,11009341,12925,0,1749118365,12961.011011049988,35.28998865000176,53311.21332696001 2025-06-05,10:12:47.000,156,11009333,12685,0,1749118366,12961.145737249994,35.46621690000029,53311.401979199996 2025-06-05,10:12:48.000,156,11009361,12965,0,1749118367,12961.300672379999,35.64244514999882,53311.681464 2025-06-05,10:12:49.000,156,11009340,13125,0,1749118368,12961.300672379999,35.973754259997804,53311.856142 2025-06-05,10:12:50.000,156,11009354,12845,0,1749118369,12961.29393606999,36.26981771999999,53312.058768480005 2025-06-05,10:12:51.000,156,11009334,12845,0,1749118370,12961.280463449999,36.31211250000342,53312.19851088001 2025-06-05,10:12:52.000,156,11009360,12805,0,1749118371,12961.368035479994,36.375554669997655,53312.380176 2025-06-05,10:12:53.000,156,11009348,12725,0,1749118372,12961.327617619994,36.481291620002594,53312.52690552 2025-06-05,10:12:54.000,156,11009359,12605,0,1749118373,12961.25351820999,36.69276551999792,53312.71555776 2025-06-05,10:12:55.000,156,11009370,12685,0,1749118374,12961.125528319993,36.74915856000007,53312.82735168 2025-06-05,10:12:56.000,156,11009298,12765,0,1749118375,12961.186155109994,36.71391291000327,53312.90421 2025-06-05,10:12:57.000,156,11009326,12885,0,1749118376,12961.40171703,36.72096204000263,53313.05093952 2025-06-05,10:12:58.000,156,11009386,12605,0,1749118377,12961.853049799996,36.7914533400035,53313.134784960006 2025-06-05,10:12:59.000,156,11009339,12565,0,1749118378,12962.351536739989,36.72096204000263,53313.24657888 2025-06-05,10:13:00.000,156,11009333,12685,0,1749118379,12962.77592426999,36.601126829998975,53313.38632128 2025-06-05,10:13:01.000,156,11009355,12765,0,1749118380,12963.126212390001,36.474242490003235,53313.50510232 2025-06-05,10:13:02.000,156,11009343,12645,0,1749118381,12963.254202279997,36.424898580000445,53313.64484472 2025-06-05,10:13:03.000,156,11009352,12765,0,1749118382,12963.092530839996,36.52358639999875,53313.79157424 2025-06-05,10:13:04.000,156,11009365,12685,0,1749118383,12962.74224272,36.67161812999984,53313.8125356 2025-06-05,10:13:05.000,156,11009390,12685,0,1749118384,12962.176392679998,36.73506030000135,53313.903368160005 2025-06-05,10:13:06.000,156,11009371,12685,0,1749118385,12961.5835974,36.826698990000295,53313.87541968001 2025-06-05,10:13:07.000,156,11009358,12525,0,1749118386,12960.849339610002,36.91833767999924,53313.88939392 2025-06-05,10:13:08.000,156,11009388,13045,0,1749118387,12960.17570860999,36.99587810999947,53313.9173424 2025-06-05,10:13:09.000,156,11009337,12725,0,1749118388,12959.623331189992,36.89719029000116,53313.91035528 2025-06-05,10:13:10.000,156,11009349,12605,0,1749118389,12959.21915258999,36.56588118000218,53313.8125356 2025-06-05,10:13:11.000,156,11009393,12765,0,1749118390,12959.0237996,36.12883511999826,53313.8125356 2025-06-05,10:13:12.000,156,11009374,12885,0,1749118391,12959.091162699995,35.68473993000225,53313.70772880001 2025-06-05,10:13:13.000,156,11009374,12605,0,1749118392,12959.16526211,35.191300830003456,53313.665806080004 2025-06-05,10:13:14.000,156,11009400,12885,0,1749118393,12959.212416279996,34.90933562999999,53313.57497352 2025-06-05,10:13:15.000,156,11009344,12765,0,1749118394,12959.367351410001,34.77540216000489,53313.55401216 2025-06-05,10:13:16.000,156,11009417,12765,0,1749118395,12959.468396060001,34.53573174000485,53313.41426976 2025-06-05,10:13:17.000,156,11009444,13085,0,1749118396,12959.569440710002,34.35245435999968,53313.37234704001 2025-06-05,10:13:18.000,156,11009406,12885,0,1749118397,12959.690694290002,34.04229263999878,53313.26055312 2025-06-05,10:13:19.000,156,11009411,12525,0,1749118398,12959.697430599997,33.90131004000432,53313.19068192 2025-06-05,10:13:20.000,156,11009375,12845,0,1749118399,12959.798475249998,33.873113519999606,53313.05792664001 2025-06-05,10:13:21.000,156,11009361,12805,0,1749118400,12960.027509789994,33.922457430002396,53313.05792664001 2025-06-05,10:13:22.000,156,11009395,13085,0,1749118401,12960.290225879995,34.01409612000134,53312.93215848 2025-06-05,10:13:23.000,156,11009417,12685,0,1749118402,12960.687668170001,33.99999786000262,53312.911197119996 2025-06-05,10:13:24.000,156,11009403,12725,0,1749118403,12961.085110459993,34.02819438000006,53312.86228728 2025-06-05,10:13:25.000,156,11009367,13285,0,1749118404,12961.50276168,34.098685680000926,53312.86927440001 2025-06-05,10:13:26.000,156,11009380,12765,0,1749118405,12961.718323599991,34.19032436999987,53312.87626152 2025-06-05,10:13:27.000,156,11009379,12765,0,1749118406,12961.954094449997,34.22557002000394,53312.8343388 2025-06-05,10:13:28.000,156,11009389,12645,0,1749118407,12962.263964709993,34.2678648000001,53312.95311984 2025-06-05,10:13:29.000,156,11009385,12765,0,1749118408,12962.587307589994,34.2678648000001,53313.07190088 2025-06-05,10:13:30.000,156,11009393,12885,0,1749118409,12962.83655105999,34.162127850002435,53313.14177208 2025-06-05,10:13:31.000,156,11009383,12805,0,1749118410,12963.240729659992,33.880162649998965,53313.24657888 2025-06-05,10:13:32.000,156,11009385,13005,0,1749118411,12963.658380879999,33.60524658000213,53313.302475840006 2025-06-05,10:13:33.000,156,11009358,12765,0,1749118412,12963.98172376,33.42196920000424,53313.449205360004 2025-06-05,10:13:34.000,156,11009402,12805,0,1749118413,12964.298330329992,33.245740949998435,53313.60990912001 2025-06-05,10:13:35.000,156,11009363,13045,0,1749118414,12964.480210699992,33.16820051999821,53313.70772880001 2025-06-05,10:13:36.000,156,11009371,12805,0,1749118415,12964.534101179997,33.09066008999798,53313.84048408 2025-06-05,10:13:37.000,156,11009373,12885,0,1749118416,12964.392638669997,32.96377575000224,53313.98022648 2025-06-05,10:13:38.000,156,11009374,12805,0,1749118417,12964.00193269,32.99197226999968,53314.11298176001 2025-06-05,10:13:39.000,156,11009349,12845,0,1749118418,12963.503445749993,33.217544430001,53314.2666984 2025-06-05,10:13:40.000,156,11009362,12645,0,1749118419,12962.96454095,33.464263980000396,53314.336569600004 2025-06-05,10:13:41.000,156,11009413,12965,0,1749118420,12962.479526629999,33.66868875000364,53314.3715052 2025-06-05,10:13:42.000,156,11009370,13005,0,1749118421,12962.122502199993,33.78147483000066,53314.38547944 2025-06-05,10:13:43.000,156,11009356,12765,0,1749118422,12961.900203969992,33.73918005000451,53314.476312000006 2025-06-05,10:13:44.000,156,11009349,12925,0,1749118423,12961.866522420001,33.8096713499981,53314.53220896 2025-06-05,10:13:45.000,156,11009373,12605,0,1749118424,12961.812631939996,33.89426090999768,53314.525221840006 2025-06-05,10:13:46.000,156,11009411,12605,0,1749118425,12961.718323599991,33.94360482000047,53314.65099 2025-06-05,10:13:47.000,156,11009372,12805,0,1749118426,12961.50276168,34.00704699000198,53314.66496424001 2025-06-05,10:13:48.000,156,11009372,12845,0,1749118427,12961.29393606999,34.01409612000134,53314.7208612 2025-06-05,10:13:49.000,156,11009380,12645,0,1749118428,12961.280463449999,33.94360482000047,53314.671951360004 2025-06-05,10:13:50.000,156,11009348,13125,0,1749118429,12961.260254519999,33.83081874000345,53314.790732400004 2025-06-05,10:13:51.000,156,11009377,12605,0,1749118430,12961.118792009998,33.73213091999787,53314.76278392001 2025-06-05,10:13:52.000,156,11009391,12845,0,1749118431,12960.788712820002,33.83081874000345,53314.7557968 2025-06-05,10:13:53.000,156,11009378,12565,0,1749118432,12960.33738004999,34.119833069999004,53314.71387408001 2025-06-05,10:13:54.000,156,11009417,12645,0,1749118433,12960.020773479999,34.345405230000324,53314.70688696 2025-06-05,10:13:55.000,156,11009380,12845,0,1749118434,12959.670485360002,34.42294566000055,53314.67893848 2025-06-05,10:13:56.000,156,11009394,12685,0,1749118435,12959.340406169991,34.54983000000357,53314.644002880006 2025-06-05,10:13:57.000,156,11009399,12805,0,1749118436,12958.990118049995,34.6132721699978,53314.56714456001 2025-06-05,10:13:58.000,156,11009372,12805,0,1749118437,12958.734138269989,34.65556695000123,53314.525221840006 2025-06-05,10:13:59.000,156,11009392,12605,0,1749118438,12958.686984099993,34.64146869000251,53314.42740216001 2025-06-05,10:14:00.000,156,11009380,12845,0,1749118439,12958.565730519993,34.70491086000402,53314.41342792 2025-06-05,10:14:01.000,156,11009396,12605,0,1749118440,12958.350168600002,34.76130389999889,53314.36451808 2025-06-05,10:14:02.000,156,11009367,12685,0,1749118441,12957.99988047999,34.88113911000255,53314.21778856 2025-06-05,10:14:03.000,156,11009374,13045,0,1749118442,12957.568756639994,35.05031823000172,53314.17586584 2025-06-05,10:14:04.000,156,11009354,12525,0,1749118443,12957.130896490002,35.25474299999769,53314.00817496 2025-06-05,10:14:05.000,156,11009406,12885,0,1749118444,12956.60546431,35.40277472999878,53313.903368160005 2025-06-05,10:14:06.000,156,11009357,12805,0,1749118445,12956.167604159993,35.54375733000052,53313.79856136001 2025-06-05,10:14:07.000,156,11009362,12765,0,1749118446,12955.756689249996,35.69178906000161,53313.59593488 2025-06-05,10:14:08.000,156,11009340,12845,0,1749118447,12955.41987374999,35.896213830004854,53313.48414096 2025-06-05,10:14:09.000,156,11009393,12445,0,1749118448,12955.312092789994,36.17112990000169,53313.2885016 2025-06-05,10:14:10.000,156,11009327,12805,0,1749118449,12955.3861922,36.28391597999871,53313.17670768001 2025-06-05,10:14:11.000,156,11009354,12965,0,1749118450,12955.60175411999,36.298014240004704,53312.995042560004 2025-06-05,10:14:12.000,156,11009338,12605,0,1749118451,12955.925096999992,36.29096510999807,53312.9740812 2025-06-05,10:14:13.000,156,11009333,12525,0,1749118452,12956.282121429998,36.31916163000278,53312.77145472001 2025-06-05,10:14:14.000,156,11009354,12605,0,1749118453,12956.64588217,36.29096510999807,53312.71555776 2025-06-05,10:14:15.000,156,11009332,12925,0,1749118454,12956.773872059995,36.206375549998484,53312.66664792 2025-06-05,10:14:16.000,156,11009371,12805,0,1749118455,12956.82102622999,36.15703164000297,53312.61773808 2025-06-05,10:14:17.000,156,11009362,12605,0,1749118456,12956.60546431,36.206375549998484,53312.60376384001 2025-06-05,10:14:18.000,156,11009331,12965,0,1749118457,12956.302330359998,36.14293338000425,53312.5199184 2025-06-05,10:14:19.000,156,11009311,12925,0,1749118458,12955.978987479997,36.03719642999931,53312.42908584 2025-06-05,10:14:20.000,156,11009338,12765,0,1749118459,12955.66911722,35.74818210000376,53312.47799568 2025-06-05,10:14:21.000,156,11009362,12485,0,1749118460,12955.27841123999,35.40982385999814,53312.40113736 2025-06-05,10:14:22.000,156,11009319,12685,0,1749118461,12954.914650500003,35.029170840003644,53312.345240400005 2025-06-05,10:14:23.000,156,11009379,12485,0,1749118462,12954.624989169992,34.69786173000466,53312.32427904 2025-06-05,10:14:24.000,156,11009379,12885,0,1749118463,12954.422899869991,34.387700010003755,53312.30331768 2025-06-05,10:14:25.000,156,11009420,12725,0,1749118464,12954.36900939,34.08458742000221,53312.18453664 2025-06-05,10:14:26.000,156,11009362,12645,0,1749118465,12954.3083826,33.8096713499981,53312.177549520005 2025-06-05,10:14:27.000,156,11009345,12685,0,1749118466,12954.24775581,33.534755280001264,53312.0657556 2025-06-05,10:14:28.000,156,11009408,12605,0,1749118467,12954.08608437,33.302133990000584,53312.058768480005 2025-06-05,10:14:29.000,156,11009403,12805,0,1749118468,12953.816631969989,33.03426705000311,53312.01684576 2025-06-05,10:14:30.000,156,11009368,12605,0,1749118469,12953.594333740002,32.74525272000028,53311.891077600005 2025-06-05,10:14:31.000,156,11009393,12685,0,1749118470,12953.372035510001,32.51968055999896,53311.76530944001 2025-06-05,10:14:32.000,156,11009390,12805,0,1749118471,12953.257518239996,32.39279622000322,53311.70941248 2025-06-05,10:14:33.000,156,11009376,12605,0,1749118472,12953.16320989999,32.244764490002126,53311.6115928 2025-06-05,10:14:34.000,156,11009400,12885,0,1749118473,12953.08237417999,32.15312580000318,53311.54870872001 2025-06-05,10:14:35.000,156,11009364,12565,0,1749118474,12952.92743905,32.15312580000318,53311.38101784001 2025-06-05,10:14:36.000,156,11009351,13005,0,1749118475,12952.84660333,32.18132232000062,53311.24127544001 2025-06-05,10:14:37.000,156,11009377,12685,0,1749118476,12952.92743905,32.251813620001485,53311.15044288 2025-06-05,10:14:38.000,156,11009342,12885,0,1749118477,12953.075637869995,32.35050143999979,53311.05961032 2025-06-05,10:14:39.000,156,11009431,12445,0,1749118478,12953.14973728,32.540827950004314,53310.954803520006 2025-06-05,10:14:40.000,156,11009339,12525,0,1749118479,12953.12952835,32.56902447000175,53310.884932320005 2025-06-05,10:14:41.000,156,11009345,12725,0,1749118480,12952.88028487999,32.49853317000088,53310.7032672 2025-06-05,10:14:42.000,156,11009327,12845,0,1749118481,12952.691668199994,32.477385780002805,53310.57749904 2025-06-05,10:14:43.000,156,11009412,12925,0,1749118482,12952.543469379998,32.53377881999768,53310.451730880006 2025-06-05,10:14:44.000,156,11009365,12885,0,1749118483,12952.321171149997,32.7241053300022,53310.40282104001 2025-06-05,10:14:45.000,156,11009330,12965,0,1749118484,12952.132554470001,32.850989669997944,53310.25609152001 2025-06-05,10:14:46.000,156,11009350,12845,0,1749118485,12951.93046517,32.92853009999817,53310.20019456 2025-06-05,10:14:47.000,156,11009362,12885,0,1749118486,12951.937201479996,33.02721792000375,53310.08840064001 2025-06-05,10:14:48.000,156,11009319,12765,0,1749118487,12951.977619339996,32.942628360004164,53310.02551656 2025-06-05,10:14:49.000,156,11009321,12765,0,1749118488,12951.997828269996,32.935579230004805,53309.89276128001 2025-06-05,10:14:50.000,156,11009398,12605,0,1749118489,12952.024773509991,32.935579230004805,53309.81590296 2025-06-05,10:14:51.000,156,11009386,12645,0,1749118490,12952.125818159991,33.04836531000183,53309.76699312 2025-06-05,10:14:52.000,156,11009355,12685,0,1749118491,12952.226862809992,33.16820051999821,53309.77398024001 2025-06-05,10:14:53.000,156,11009397,12645,0,1749118492,12952.226862809992,33.485411369998474,53309.613276480006 2025-06-05,10:14:54.000,156,11009363,12925,0,1749118493,12952.260544359997,33.760327440002584,53309.52244392 2025-06-05,10:14:55.000,156,11009367,12685,0,1749118494,12952.179708639997,34.05639090000477,53309.41065 2025-06-05,10:14:56.000,156,11009387,12645,0,1749118495,12951.96414671999,34.07048916000349,53309.326804560005 2025-06-05,10:14:57.000,156,11009348,12685,0,1749118496,12951.694694319995,33.985899600003904,53309.277894720006 2025-06-05,10:14:58.000,156,11009337,12765,0,1749118497,12951.62059490999,33.89426090999768,53309.208023520005 2025-06-05,10:14:59.000,156,11009357,12645,0,1749118498,12951.58017704999,33.89426090999768,53309.15212656001 2025-06-05,10:15:00.000,156,11009339,12845,0,1749118499,12951.485868709999,33.86606439000025,53309.13116520001 2025-06-05,10:15:01.000,156,11009380,12965,0,1749118500,12951.418505609989,33.81672048000473,53308.97046144 2025-06-05,10:15:02.000,156,11009342,12725,0,1749118501,12951.398296679989,33.73213091999787,53308.823731920005 2025-06-05,10:15:03.000,156,11009376,13005,0,1749118502,12951.431978229994,33.527706150001904,53308.73988648 2025-06-05,10:15:04.000,156,11009328,12685,0,1749118503,12951.445450849998,33.33033050999802,53308.704950880005 2025-06-05,10:15:05.000,156,11009387,12645,0,1749118504,12951.546495499999,33.1822987800042,53308.60014408001 2025-06-05,10:15:06.000,156,11009434,12965,0,1749118505,12951.694694319995,33.111807480003336,53308.49533728 2025-06-05,10:15:07.000,156,11009377,12565,0,1749118506,12951.68122169999,33.013119659997756,53308.41149184001 2025-06-05,10:15:08.000,156,11009353,12405,0,1749118507,12951.76879373,32.95672662000288,53308.37655624 2025-06-05,10:15:09.000,156,11009360,12845,0,1749118508,12951.97088303,33.013119659997756,53308.27873656 2025-06-05,10:15:10.000,156,11009336,12645,0,1749118509,12952.078663989996,33.21049530000164,53308.15995552 2025-06-05,10:15:11.000,156,11009379,12485,0,1749118510,12952.085400299991,33.28098660000251,53308.11104568 2025-06-05,10:15:12.000,156,11009373,12685,0,1749118511,12951.9506741,33.33033050999802,53308.06912296 2025-06-05,10:15:13.000,156,11009332,12805,0,1749118512,12951.755321109995,33.471313109999755,53307.97130328 2025-06-05,10:15:14.000,156,11009357,12605,0,1749118513,12951.62733122,33.45721485000104,53307.936367680006 2025-06-05,10:15:15.000,156,11009342,12645,0,1749118514,12951.405032989998,33.42196920000424,53307.88047072001 2025-06-05,10:15:16.000,156,11009381,12725,0,1749118515,12951.000854389997,33.3162322499993,53307.79662528 2025-06-05,10:15:17.000,156,11009354,13005,0,1749118516,12950.515840069995,33.09770922000462,53307.75470256 2025-06-05,10:15:18.000,156,11009350,12605,0,1749118517,12950.138606709988,32.886235320002015,53307.60797304 2025-06-05,10:15:19.000,156,11009370,12485,0,1749118518,12949.848945379992,32.63951577000262,53307.50316624001 2025-06-05,10:15:20.000,156,11009341,12925,0,1749118519,12949.754637040001,32.36459969999851,53307.44726928 2025-06-05,10:15:21.000,156,11009366,12965,0,1749118520,12949.842209069997,32.17427319000126,53307.29355264 2025-06-05,10:15:22.000,156,11009370,12645,0,1749118521,12950.232915049994,32.14607667000382,53307.16079736 2025-06-05,10:15:23.000,156,11009333,12725,0,1749118522,12950.717929369996,32.195420579999336,53307.097913280006 2025-06-05,10:15:24.000,156,11009363,12685,0,1749118523,12951.223152619998,32.251813620001485,53307.02105496001 2025-06-05,10:15:25.000,156,11009348,12765,0,1749118524,12951.76879373,32.32935405000171,53306.95118376001 2025-06-05,10:15:26.000,156,11009366,12805,0,1749118525,12952.402006869997,32.442140129998734,53306.86733832 2025-06-05,10:15:27.000,156,11009346,12805,0,1749118526,12952.8263944,32.54787708000367,53306.881312560006 2025-06-05,10:15:28.000,156,11009371,12685,0,1749118527,12953.055428939995,32.710007070003485,53306.84637696 2025-06-05,10:15:29.000,156,11009383,12925,0,1749118528,12953.035220009995,32.85803880000458,53306.77650576 2025-06-05,10:15:30.000,156,11009340,12965,0,1749118529,12952.812921779994,33.02016879000439,53306.762531520006 2025-06-05,10:15:31.000,156,11009327,12925,0,1749118530,12952.624305099998,33.1822987800042,53306.66471184001 2025-06-05,10:15:32.000,156,11009357,12645,0,1749118531,12952.617568789989,33.26688834000379,53306.65772472 2025-06-05,10:15:33.000,156,11009335,12965,0,1749118532,12952.711877129994,33.26688834000379,53306.643750480005 2025-06-05,10:15:34.000,156,11009375,12605,0,1749118533,12952.84660333,33.22459356000036,53306.573879280004 2025-06-05,10:15:35.000,156,11009375,12765,0,1749118534,12953.16320989999,33.16115138999885,53306.594840640006 2025-06-05,10:15:36.000,156,11009366,12605,0,1749118535,12953.446134919992,33.175249650004844,53306.55291792 2025-06-05,10:15:37.000,156,11009393,12885,0,1749118536,12953.702114699998,33.25983921000443,53306.545930800006 2025-06-05,10:15:38.000,156,11009336,12805,0,1749118537,12953.910940309994,33.217544430001,53306.61580200001 2025-06-05,10:15:39.000,156,11009366,13125,0,1749118538,12954.18039270999,33.252790079997794,53306.62278912 2025-06-05,10:15:40.000,156,11009375,12765,0,1749118539,12954.18039270999,33.32328137999866,53306.62977624 2025-06-05,10:15:41.000,156,11009405,12645,0,1749118540,12953.863786139998,33.38672355000017,53306.67868608 2025-06-05,10:15:42.000,156,11009352,12685,0,1749118541,12953.338353959996,33.37262529000145,53306.67868608 2025-06-05,10:15:43.000,156,11009375,12765,0,1749118542,12952.83986701999,33.26688834000379,53306.65772472 2025-06-05,10:15:44.000,156,11009368,12885,0,1749118543,12952.442424729998,33.02016879000439,53306.65772472 2025-06-05,10:15:45.000,156,11009387,12925,0,1749118544,12952.071927680001,32.73820359000092,53306.573879280004 2025-06-05,10:15:46.000,156,11009331,12605,0,1749118545,12951.957410409996,32.58312273000047,53306.61580200001 2025-06-05,10:15:47.000,156,11009377,13045,0,1749118546,12951.91025624,32.57607360000111,53306.56689216001 2025-06-05,10:15:48.000,156,11009332,12565,0,1749118547,12952.065191369991,32.710007070003485,53306.5109952 2025-06-05,10:15:49.000,156,11009370,12605,0,1749118548,12952.199917569997,32.92148096999881,53306.49003384 2025-06-05,10:15:50.000,156,11009406,12885,0,1749118549,12952.274016980002,33.118856610002695,53306.427149760006 2025-06-05,10:15:51.000,156,11009369,12845,0,1749118550,12952.428952109993,33.344428770004015,53306.41317552 2025-06-05,10:15:52.000,156,11009379,12765,0,1749118551,12952.691668199994,33.61229571000149,53306.39221416 2025-06-05,10:15:53.000,156,11009355,12645,0,1749118552,12952.974593219995,33.936555690001114,53306.35029144001 2025-06-05,10:15:54.000,156,11009392,12645,0,1749118553,12953.14300096999,34.119833069999004,53306.35029144001 2025-06-05,10:15:55.000,156,11009349,12685,0,1749118554,12953.21036407,34.09163655000157,53306.441124 2025-06-05,10:15:56.000,156,11009370,13005,0,1749118555,12953.075637869995,34.03524350999942,53306.378239920006 2025-06-05,10:15:57.000,156,11009415,12885,0,1749118556,12952.765767609999,33.99294873000326,53306.357278560004 2025-06-05,10:15:58.000,156,11009381,12725,0,1749118557,12952.341380079997,33.91540830000304,53306.34330432 2025-06-05,10:15:59.000,156,11009362,12525,0,1749118558,12951.957410409996,33.78852396000002,53306.30138160001 2025-06-05,10:16:00.000,156,11009375,12925,0,1749118559,12951.593649669994,33.63344309999957,53306.25247176001 2025-06-05,10:16:01.000,156,11009343,12765,0,1749118560,12951.357878819988,33.471313109999755,53306.20356192001 2025-06-05,10:16:02.000,156,11009368,12525,0,1749118561,12951.196207380002,33.32328137999866,53306.14766496 2025-06-05,10:16:03.000,156,11009388,12965,0,1749118562,12950.973909150001,33.22459356000036,53306.070806640004 2025-06-05,10:16:04.000,156,11009390,12965,0,1749118563,12950.778556159996,32.99197226999968,53306.00093544 2025-06-05,10:16:05.000,156,11009364,12565,0,1749118564,12950.556257929995,32.79459663000307,53305.88914152 2025-06-05,10:16:06.000,156,11009371,12485,0,1749118565,12950.307014459999,32.74525272000028,53305.8122832 2025-06-05,10:16:07.000,156,11009372,13045,0,1749118566,12949.815263830002,32.80869489000179,53305.77036048 2025-06-05,10:16:08.000,156,11009363,12805,0,1749118567,12949.155105449994,32.942628360004164,53305.62363096 2025-06-05,10:16:09.000,156,11009379,13125,0,1749118568,12948.676827440002,32.98492314000032,53305.469914320005 2025-06-05,10:16:10.000,156,11009362,12965,0,1749118569,12948.387166109991,32.90033358000073,53305.3581204 2025-06-05,10:16:11.000,156,11009358,12725,0,1749118570,12948.340011939996,32.85803880000458,53305.27427496001 2025-06-05,10:16:12.000,156,11009362,12925,0,1749118571,12948.441056589996,32.73115446000156,53305.1485068 2025-06-05,10:16:13.000,156,11009398,12525,0,1749118572,12948.656618510002,32.653614030001336,53305.015751520004 2025-06-05,10:16:14.000,156,11009369,12765,0,1749118573,12948.926070909998,32.64656490000198,53304.93889320001 2025-06-05,10:16:15.000,156,11009391,12805,0,1749118574,12949.128160209999,32.57607360000111,53304.8340864 2025-06-05,10:16:16.000,156,11009337,12725,0,1749118575,12949.32351319999,32.52672968999832,53304.7642152 2025-06-05,10:16:17.000,156,11009351,12885,0,1749118576,12949.539075119996,32.39984535000258,53304.71530536 2025-06-05,10:16:18.000,156,11009370,12765,0,1749118577,12949.707482869992,32.258862750000844,53304.729279600004 2025-06-05,10:16:19.000,156,11009352,12685,0,1749118578,12949.761373349997,32.22361710000405,53304.74325384001 2025-06-05,10:16:20.000,156,11009334,12725,0,1749118579,12949.714219180001,32.202469709998695,53304.70831824 2025-06-05,10:16:21.000,156,11009362,12645,0,1749118580,12949.53233881,32.16017493000254,53304.69434400001 2025-06-05,10:16:22.000,156,11009350,12805,0,1749118581,12949.22246854999,32.11083101999975,53304.65242128001 2025-06-05,10:16:23.000,156,11009400,12645,0,1749118582,12948.865444119998,32.05443798000488,53304.64543416 2025-06-05,10:16:24.000,156,11009345,12645,0,1749118583,12948.595991720002,32.01214320000145,53304.54761448 2025-06-05,10:16:25.000,156,11009381,12765,0,1749118584,12948.41411135,31.962799289998657,53304.50569176001 2025-06-05,10:16:26.000,156,11009403,12725,0,1749118585,12948.25243991,31.857062340000994,53304.42883344 2025-06-05,10:16:27.000,156,11009382,12805,0,1749118586,12948.18507680999,31.835914950002916,53304.42184632 2025-06-05,10:16:28.000,156,11009363,12885,0,1749118587,12948.319803009996,31.955750159999297,53304.40088496 2025-06-05,10:16:29.000,156,11009328,12805,0,1749118588,12948.501683379996,32.05443798000488,53304.365949360006 2025-06-05,10:16:30.000,156,11009368,13005,0,1749118589,12948.764399469997,32.15312580000318,53304.37293648 2025-06-05,10:16:31.000,156,11009367,12645,0,1749118590,12949.006906629998,32.15312580000318,53304.344988000004 2025-06-05,10:16:32.000,156,11009369,12605,0,1749118591,12949.215732239994,32.09673276000103,53304.37293648 2025-06-05,10:16:33.000,156,11009376,12645,0,1749118592,12949.34372212999,32.06148711000424,53304.42883344 2025-06-05,10:16:34.000,156,11009382,12565,0,1749118593,12949.397612609995,32.10378189000039,53304.4497948 2025-06-05,10:16:35.000,156,11009375,12645,0,1749118594,12949.40434891999,32.195420579999336,53304.4497948 2025-06-05,10:16:36.000,156,11009373,12765,0,1749118595,12949.417821539995,32.195420579999336,53304.43582056001 2025-06-05,10:16:37.000,156,11009356,12525,0,1749118596,12949.50539356999,32.195420579999336,53304.47774328 2025-06-05,10:16:38.000,156,11009346,12685,0,1749118597,12949.586229289991,32.23771536000277,53304.4497948 2025-06-05,10:16:39.000,156,11009355,12725,0,1749118598,12949.741164419996,32.32230492000235,53304.42883344 2025-06-05,10:16:40.000,156,11009357,12565,0,1749118599,12950.064507299998,32.36459969999851,53304.47774328 2025-06-05,10:16:41.000,156,11009418,12805,0,1749118600,12950.46194958999,32.40689448000194,53304.463769040005 2025-06-05,10:16:42.000,156,11009353,12965,0,1749118601,12950.818974019996,32.477385780002805,53304.56857584 2025-06-05,10:16:43.000,156,11009366,12765,0,1749118602,12951.243361549998,32.50558230000024,53304.61049856 2025-06-05,10:16:44.000,156,11009399,12685,0,1749118603,12951.82942052,32.59017185999983,53304.680369760004 2025-06-05,10:16:45.000,156,11009383,12805,0,1749118604,12952.348116389992,32.702957940004126,53304.77120232001 2025-06-05,10:16:46.000,156,11009392,12845,0,1749118605,12952.705140819999,33.0060705299984,53304.92491896 2025-06-05,10:16:47.000,156,11009377,12565,0,1749118606,12952.806185469999,33.14705313000013,53304.99479016 2025-06-05,10:16:48.000,156,11009381,12885,0,1749118607,12952.88702119,33.217544430001,53305.07164848 2025-06-05,10:16:49.000,156,11009388,12925,0,1749118608,12952.725349749999,33.1822987800042,53305.232352240004 2025-06-05,10:16:50.000,156,11009335,12765,0,1749118609,12952.617568789989,33.1822987800042,53305.24632648001 2025-06-05,10:16:51.000,156,11009370,12525,0,1749118610,12952.402006869997,33.14000400000077,53305.30921056 2025-06-05,10:16:52.000,156,11009315,12685,0,1749118611,12952.260544359997,33.05541444000119,53305.43497872 2025-06-05,10:16:53.000,156,11009367,12605,0,1749118612,12952.105609229991,33.0060705299984,53305.52581128 2025-06-05,10:16:54.000,156,11009366,12605,0,1749118613,12951.876574689995,32.9708248800016,53305.469914320005 2025-06-05,10:16:55.000,156,11009317,12725,0,1749118614,12951.66774908,32.90738271000009,53305.54677264 2025-06-05,10:16:56.000,156,11009363,12605,0,1749118615,12951.425241919998,32.85803880000458,53305.6026696 2025-06-05,10:16:57.000,156,11009352,12885,0,1749118616,12951.290515719993,32.77344923999772,53305.65856656001 2025-06-05,10:16:58.000,156,11009396,12925,0,1749118617,12951.283779409998,32.73115446000156,53305.63061808001 2025-06-05,10:16:59.000,156,11009369,12445,0,1749118618,12951.418505609989,32.81574402000115,53305.66555368 2025-06-05,10:17:00.000,156,11009346,12765,0,1749118619,12951.526286569999,32.97787401000096,53305.735424880004 2025-06-05,10:17:01.000,156,11009358,12725,0,1749118620,12951.62059490999,33.09770922000462,53305.707476400006 2025-06-05,10:17:02.000,156,11009343,12845,0,1749118621,12951.68795801,33.28098660000251,53305.76337336 2025-06-05,10:17:03.000,156,11009380,12605,0,1749118622,12951.55996811999,33.577050060004694,53305.8122832 2025-06-05,10:17:04.000,156,11009348,12645,0,1749118623,12951.243361549998,33.90131004000432,53305.8122832 2025-06-05,10:17:05.000,156,11009348,12845,0,1749118624,12950.798765089996,34.218520890004584,53305.89612864001 2025-06-05,10:17:06.000,156,11009364,12605,0,1749118625,12950.253123979994,34.49343696000142,53305.84023168 2025-06-05,10:17:07.000,156,11009365,12765,0,1749118626,12949.963462649997,34.66966520999995,53305.79830896001 2025-06-05,10:17:08.000,156,11009387,12525,0,1749118627,12949.990407889993,34.782451290004246,53305.84721880001 2025-06-05,10:17:09.000,156,11009382,12645,0,1749118628,12950.219442429989,34.85999172000447,53305.77734760001 2025-06-05,10:17:10.000,156,11009349,12685,0,1749118629,12950.71119306,34.8247460700004,53305.79830896001 2025-06-05,10:17:11.000,156,11009362,12885,0,1749118630,12951.573440739994,34.71195999000338,53305.89612864001 2025-06-05,10:17:12.000,156,11009378,12765,0,1749118631,12952.348116389992,34.66966520999995,53305.95901272 2025-06-05,10:17:13.000,156,11009367,12605,0,1749118632,12952.92743905,34.59212477999972,53306.10574224 2025-06-05,10:17:14.000,156,11009379,12845,0,1749118633,12953.223836689991,34.42999478999991,53306.21753616 2025-06-05,10:17:15.000,156,11009370,12805,0,1749118634,12953.331617650001,34.169176980001794,53306.30138160001 2025-06-05,10:17:16.000,156,11009403,13165,0,1749118635,12953.331617650001,34.03524350999942,53306.39920128001 2025-06-05,10:17:17.000,156,11009404,12565,0,1749118636,12953.297936099996,33.929506560001755,53306.5109952 2025-06-05,10:17:18.000,156,11009372,12445,0,1749118637,12953.230573,33.76737657000194,53306.53894368001 2025-06-05,10:17:19.000,156,11009358,12845,0,1749118638,12953.10931942,33.66868875000364,53306.524969440004 2025-06-05,10:17:20.000,156,11009371,12765,0,1749118639,12952.913966429995,33.57000092999806,53306.56689216001 2025-06-05,10:17:21.000,156,11009372,12805,0,1749118640,12952.678195579989,33.55590266999934,53306.60182776 2025-06-05,10:17:22.000,156,11009370,12965,0,1749118641,12952.435688420002,33.485411369998474,53306.62977624 2025-06-05,10:17:23.000,156,11009358,13205,0,1749118642,12952.146027089992,33.5629517999987,53306.5808664 2025-06-05,10:17:24.000,156,11009369,12605,0,1749118643,12951.836156829995,33.654590489997645,53306.5109952 2025-06-05,10:17:25.000,156,11009337,12645,0,1749118644,12951.613858599994,33.89426090999768,53306.44811112001 2025-06-05,10:17:26.000,156,11009391,12485,0,1749118645,12951.458923469989,34.112783939999645,53306.3363172 2025-06-05,10:17:27.000,156,11009341,12965,0,1749118646,12951.337669889988,34.2678648000001,53306.3363172 2025-06-05,10:17:28.000,156,11009346,12965,0,1749118647,12951.115371660002,34.338356100000965,53306.17561344 2025-06-05,10:17:29.000,156,11009378,12525,0,1749118648,12950.818974019996,34.41589653000119,53306.091768000006 2025-06-05,10:17:30.000,156,11009335,12965,0,1749118649,12950.50236744999,34.40179827000247,53306.00792256 2025-06-05,10:17:31.000,156,11009335,12805,0,1749118650,12950.138606709988,34.289012189998175,53305.89612864001 2025-06-05,10:17:32.000,156,11009320,12645,0,1749118651,12949.815263830002,34.105734810000286,53305.83324456 2025-06-05,10:17:33.000,156,11009375,12605,0,1749118652,12949.52560249999,33.985899600003904,53305.686515040004 2025-06-05,10:17:34.000,156,11009347,12765,0,1749118653,12949.336985819995,33.83786787000281,53305.54677264 2025-06-05,10:17:35.000,156,11009351,12845,0,1749118654,12949.24267747999,33.66163962000428,53305.44196584001 2025-06-05,10:17:36.000,156,11009410,12765,0,1749118655,12949.12142389999,33.43606746000296,53305.372094640006 2025-06-05,10:17:37.000,156,11009368,12965,0,1749118656,12949.067533419999,33.351477900003374,53305.253313600006 2025-06-05,10:17:38.000,156,11009378,12685,0,1749118657,12949.087742349999,33.23164268999972,53305.1135712 2025-06-05,10:17:39.000,156,11009362,12645,0,1749118658,12949.296567959995,33.02721792000375,53305.036712880006 2025-06-05,10:17:40.000,156,11009388,12685,0,1749118659,12949.579492979996,32.879186190002656,53305.00876440001 2025-06-05,10:17:41.000,156,11009419,13125,0,1749118660,12949.896099550002,32.75230184999964,53304.98081592 2025-06-05,10:17:42.000,156,11009331,12605,0,1749118661,12950.219442429989,32.653614030001336,53304.869022000006 2025-06-05,10:17:43.000,156,11009385,12645,0,1749118662,12950.536048999995,32.52672968999832,53304.88998336001 2025-06-05,10:17:44.000,156,11009344,12885,0,1749118663,12950.77181985,32.39984535000258,53304.85504776 2025-06-05,10:17:45.000,156,11009352,13045,0,1749118664,12951.068217489992,32.23066623000341,53304.79216368001 2025-06-05,10:17:46.000,156,11009386,12805,0,1749118665,12951.445450849998,31.97689755000465,53304.79216368001 2025-06-05,10:17:47.000,156,11009394,12685,0,1749118666,12951.916992549995,31.723128869998618,53304.79216368001 2025-06-05,10:17:48.000,156,11009414,12765,0,1749118667,12952.523260449998,31.52575323000201,53304.78517656 2025-06-05,10:17:49.000,156,11009379,13005,0,1749118668,12953.12952835,31.412967149997712,53304.7642152 2025-06-05,10:17:50.000,156,11009396,12965,0,1749118669,12953.729059939993,31.384770630000276,53304.77120232001 2025-06-05,10:17:51.000,156,11009419,12765,0,1749118670,12954.1062933,31.271984550003253,53304.7642152 2025-06-05,10:17:52.000,156,11009367,12765,0,1749118671,12954.476790349996,31.173296729997674,53304.7642152 2025-06-05,10:17:53.000,156,11009375,12725,0,1749118672,12954.793396920002,31.23673889999918,53304.7642152 2025-06-05,10:17:54.000,156,11009348,12765,0,1749118673,12955.089794559994,31.405918019998353,53304.7642152 2025-06-05,10:17:55.000,156,11009351,12965,0,1749118674,12955.42661006,31.730177999997977,53304.7642152 2025-06-05,10:17:56.000,156,11009398,12565,0,1749118675,12955.696062459996,31.98394668000401,53304.75722808 2025-06-05,10:17:57.000,156,11009420,12925,0,1749118676,12955.790370800001,32.21656797000469,53304.77120232001 2025-06-05,10:17:58.000,156,11009324,12725,0,1749118677,12955.803843419992,32.35755056999915,53304.77120232001 2025-06-05,10:17:59.000,156,11009382,12365,0,1749118678,12955.824052349992,32.442140129998734,53304.729279600004 2025-06-05,10:18:00.000,156,11009367,12805,0,1749118679,12955.736480319996,32.470336650003446,53304.701331120006 2025-06-05,10:18:01.000,156,11009355,12765,0,1749118680,12955.54786364,32.40689448000194,53304.77818944 2025-06-05,10:18:02.000,156,11009366,12885,0,1749118681,12955.224520759999,32.28705926999828,53304.66639552 2025-06-05,10:18:03.000,156,11009392,12765,0,1749118682,12954.766451679992,32.202469709998695,53304.582550080006 2025-06-05,10:18:04.000,156,11009352,12885,0,1749118683,12954.254492119995,32.11788014999911,53304.48473040001 2025-06-05,10:18:05.000,156,11009356,12725,0,1749118684,12953.809895659993,31.962799289998657,53304.3799236 2025-06-05,10:18:06.000,156,11009369,12605,0,1749118685,12953.351826580001,31.71607973999926,53304.2052456 2025-06-05,10:18:07.000,156,11009392,12685,0,1749118686,12953.10258310999,31.504605840003933,53304.03755472 2025-06-05,10:18:08.000,156,11009392,12525,0,1749118687,12952.83986701999,31.363623240002198,53303.89781232 2025-06-05,10:18:09.000,156,11009343,12965,0,1749118688,12952.610832479993,31.173296729997674,53303.70916008 2025-06-05,10:18:10.000,156,11009360,12645,0,1749118689,12952.415479490002,31.053461520001292,53303.52050784001 2025-06-05,10:18:11.000,156,11009371,12765,0,1749118690,12952.119081849996,30.89838066000084,53303.359804080006 2025-06-05,10:18:12.000,156,11009407,12805,0,1749118691,12951.74184848999,30.757398059999105,53303.21307456001 2025-06-05,10:18:13.000,156,11009359,13045,0,1749118692,12951.492605019994,30.70805415000359,53303.04538368001 2025-06-05,10:18:14.000,156,11009402,12805,0,1749118693,12951.405032989998,30.70100502000423,53302.94057688 2025-06-05,10:18:15.000,156,11009348,12685,0,1749118694,12951.506077639999,30.750348929999745,53302.71000192001 2025-06-05,10:18:16.000,156,11009409,13005,0,1749118695,12951.735112179995,30.863135010004044,53302.55628528 2025-06-05,10:18:17.000,156,11009351,12885,0,1749118696,12952.065191369991,31.1169036900028,53302.47942696 2025-06-05,10:18:18.000,156,11009346,12645,0,1749118697,12952.348116389992,31.448212800001784,53302.3885944 2025-06-05,10:18:19.000,156,11009382,12645,0,1749118698,12952.469369969993,31.793620169999485,53302.283787600005 2025-06-05,10:18:20.000,156,11009351,12765,0,1749118699,12952.435688420002,31.962799289998657,53302.15103232 2025-06-05,10:18:21.000,156,11009338,12765,0,1749118700,12952.435688420002,31.899357120004424,53302.10212248 2025-06-05,10:18:22.000,156,11009412,12605,0,1749118701,12952.583887239998,31.75132539000333,53302.03923840001 2025-06-05,10:18:23.000,156,11009377,12845,0,1749118702,12952.664722959998,31.666735830003745,53301.9344316 2025-06-05,10:18:24.000,156,11009375,12805,0,1749118703,12952.77924022999,31.568048009998165,53301.87154752001 2025-06-05,10:18:25.000,156,11009352,12685,0,1749118704,12952.833130709994,31.53280236000137,53301.80167632001 2025-06-05,10:18:26.000,156,11009401,12725,0,1749118705,12952.98806584,31.405918019998353,53301.76674072 2025-06-05,10:18:27.000,156,11009439,12925,0,1749118706,12953.035220009995,31.279033680002613,53301.69686952 2025-06-05,10:18:28.000,156,11009387,12765,0,1749118707,12953.19015514,31.271984550003253,53301.70385664001 2025-06-05,10:18:29.000,156,11009438,12725,0,1749118708,12953.473080160002,31.30018107000069,53301.64795968 2025-06-05,10:18:30.000,156,11009427,12965,0,1749118709,12953.958094479989,31.48345844999858,53301.6200112 2025-06-05,10:18:31.000,156,11009389,12685,0,1749118710,12954.584571309992,31.75837452000269,53301.57808848 2025-06-05,10:18:32.000,156,11009398,12645,0,1749118711,12955.076321939989,32.209518839998054,53301.60603696001 2025-06-05,10:18:33.000,156,11009398,12725,0,1749118712,12955.34577434,32.64656490000198,53301.66892104 2025-06-05,10:18:34.000,156,11009428,12765,0,1749118713,12955.54786364,32.94967749000352,53301.626998319996 2025-06-05,10:18:35.000,156,11009390,12605,0,1749118714,12955.60849043,33.175249650004844,53301.73879224 2025-06-05,10:18:36.000,156,11009413,12765,0,1749118715,12955.682589839991,33.32328137999866,53301.780714960005 2025-06-05,10:18:37.000,156,11009420,12925,0,1749118716,12955.830788660001,33.471313109999755,53301.794689199996 2025-06-05,10:18:38.000,156,11009422,12765,0,1749118717,12955.850997590001,33.66163962000428,53301.780714960005 2025-06-05,10:18:39.000,156,11009414,12845,0,1749118718,12955.756689249996,33.753278310003225,53301.850586160006 2025-06-05,10:18:40.000,156,11009400,12805,0,1749118719,12955.749952940001,33.82376961000409,53301.794689199996 2025-06-05,10:18:41.000,156,11009360,12885,0,1749118720,12955.696062459996,34.03524350999942,53301.84359904001 2025-06-05,10:18:42.000,156,11009410,12845,0,1749118721,12955.662380909991,34.218520890004584,53301.81565056 2025-06-05,10:18:43.000,156,11009377,12805,0,1749118722,12955.635435669996,34.37360174999776,53301.7597536 2025-06-05,10:18:44.000,156,11009387,12965,0,1749118723,12955.702798769991,34.59917390999908,53301.82263768001 2025-06-05,10:18:45.000,156,11009389,12605,0,1749118724,12955.770161870001,34.71900912000274,53301.76674072 2025-06-05,10:18:46.000,156,11009439,12885,0,1749118725,12955.756689249996,34.690812599998026,53301.78770208 2025-06-05,10:18:47.000,156,11009406,12645,0,1749118726,12955.60175411999,34.53573174000485,53301.69686952 2025-06-05,10:18:48.000,156,11009389,12645,0,1749118727,12955.453555299995,34.40884740000183,53301.682895280006 2025-06-05,10:18:49.000,156,11009406,12725,0,1749118728,12955.37945588999,34.2326191500033,53301.59206272 2025-06-05,10:18:50.000,156,11009377,12765,0,1749118729,12955.352510649995,34.098685680000926,53301.54315288 2025-06-05,10:18:51.000,156,11009360,12565,0,1749118730,12955.52765471,33.99294873000326,53301.494243040004 2025-06-05,10:18:52.000,156,11009417,12805,0,1749118731,12955.803843419992,33.8096713499981,53301.48725592001 2025-06-05,10:18:53.000,156,11009358,12845,0,1749118732,12956.174340469988,33.76737657000194,53301.494243040004 2025-06-05,10:18:54.000,156,11009381,12645,0,1749118733,12956.54483752,33.922457430002396,53301.45232032 2025-06-05,10:18:55.000,156,11009387,12605,0,1749118734,12956.814289919996,34.17622611000115,53301.40341048 2025-06-05,10:18:56.000,156,11009373,12885,0,1749118735,12956.88838933,34.31720871000289,53301.48725592001 2025-06-05,10:18:57.000,156,11009395,12965,0,1749118736,12956.82102622999,34.43704391999927,53301.41738472001 2025-06-05,10:18:58.000,156,11009419,12965,0,1749118737,12956.773872059995,34.48638783000206,53301.396423360005 2025-06-05,10:18:59.000,156,11009370,12485,0,1749118738,12956.74692682,34.54278087000421,53301.40341048 2025-06-05,10:19:00.000,156,11009397,12765,0,1749118739,12956.72671789,34.48638783000206,53301.36148776 2025-06-05,10:19:01.000,156,11009384,12765,0,1749118740,12956.84797147,34.380650880004396,53301.38943624001 2025-06-05,10:19:02.000,156,11009378,12685,0,1749118741,12957.036588149997,34.387700010003755,53301.375462 2025-06-05,10:19:03.000,156,11009400,12885,0,1749118742,12957.299304239998,34.59917390999908,53301.43135896 2025-06-05,10:19:04.000,156,11009406,12605,0,1749118743,12957.528338779994,34.87408998000319,53301.4103976 2025-06-05,10:19:05.000,156,11009357,12605,0,1749118744,12957.690010219994,35.156055179999385,53301.50123016 2025-06-05,10:19:06.000,156,11009367,12725,0,1749118745,12957.75737331999,35.46621690000029,53301.50821728001 2025-06-05,10:19:07.000,156,11009378,12805,0,1749118746,12957.84494535,35.59310124000331,53301.60603696001 2025-06-05,10:19:08.000,156,11009355,12725,0,1749118747,12957.993144169996,35.62129776000074,53301.69686952 2025-06-05,10:19:09.000,156,11009358,12805,0,1749118748,12958.201969779991,35.63539601999946,53301.76674072 2025-06-05,10:19:10.000,156,11009399,12925,0,1749118749,12958.336695979997,35.58605211000395,53301.82263768001 2025-06-05,10:19:11.000,156,11009399,12765,0,1749118750,12958.498367419998,35.438020380002854,53302.05321264 2025-06-05,10:19:12.000,156,11009398,12605,0,1749118751,12958.666775169993,35.36047995000263,53302.067186880005 2025-06-05,10:19:13.000,156,11009391,12805,0,1749118752,12958.774556129989,35.374578210001346,53302.20692928001 2025-06-05,10:19:14.000,156,11009395,12525,0,1749118753,12958.87560077999,35.423922120004136,53302.36763304 2025-06-05,10:19:15.000,156,11009371,12725,0,1749118754,12959.06421746,35.44506951000221,53302.46545272 2025-06-05,10:19:16.000,156,11009345,13005,0,1749118755,12959.367351410001,35.438020380002854,53302.62615648 2025-06-05,10:19:17.000,156,11009394,13165,0,1749118756,12959.657012739997,35.57195384999795,53302.75891176001 2025-06-05,10:19:18.000,156,11009355,12965,0,1749118757,12959.825420489993,35.832771660003345,53302.905641280006 2025-06-05,10:19:19.000,156,11009390,12805,0,1749118758,12959.919728829998,36.03014729999995,53303.01743520001 2025-06-05,10:19:20.000,156,11009401,12925,0,1749118759,12959.838893109998,36.1217859899989,53303.21307456001 2025-06-05,10:19:21.000,156,11009351,12725,0,1749118760,12959.549231780002,36.199326419999124,53303.33185560001 2025-06-05,10:19:22.000,156,11009409,12925,0,1749118761,12959.13831686999,36.241621200002555,53303.38076544001 2025-06-05,10:19:23.000,156,11009339,12645,0,1749118762,12958.761083509999,36.32621076000214,53303.46461088 2025-06-05,10:19:24.000,156,11009339,12965,0,1749118763,12958.525312659993,36.41080032000173,53303.58339192 2025-06-05,10:19:25.000,156,11009312,12805,0,1749118764,12958.323223359992,36.36145640999894,53303.63928888 2025-06-05,10:19:26.000,156,11009339,12685,0,1749118765,12958.201969779991,36.22752294000384,53303.66723736001 2025-06-05,10:19:27.000,156,11009343,13045,0,1749118766,12957.98640786,36.023098170000594,53303.7510828 2025-06-05,10:19:28.000,156,11009381,12805,0,1749118767,12957.89883582999,35.85391905000142,53303.76505704001 2025-06-05,10:19:29.000,156,11009349,12725,0,1749118768,12957.993144169996,35.71293644999969,53303.83492824001 2025-06-05,10:19:30.000,156,11009318,12845,0,1749118769,12958.148079300001,35.656543410004815,53303.84890248 2025-06-05,10:19:31.000,156,11009376,12525,0,1749118770,12958.242387639992,35.69178906000161,53303.911786560006 2025-06-05,10:19:32.000,156,11009337,13005,0,1749118771,12958.242387639992,35.68473993000225,53303.88383808001 2025-06-05,10:19:33.000,156,11009333,12645,0,1749118772,12958.269332880001,35.734083839997766,53303.98165776001 2025-06-05,10:19:34.000,156,11009344,12685,0,1749118773,12958.383850149992,35.776378620001196,53304.030567600006 2025-06-05,10:19:35.000,156,11009384,12845,0,1749118774,12958.606148379993,35.8750664399995,53304.03755472 2025-06-05,10:19:36.000,156,11009380,12605,0,1749118775,12958.868864469994,35.86801731000014,53304.03755472 2025-06-05,10:19:37.000,156,11009341,12725,0,1749118776,12959.07769007999,35.93145948000165,53304.10043880001 2025-06-05,10:19:38.000,156,11009334,12525,0,1749118777,12959.12484425,35.93850861000101,53304.14934864001 2025-06-05,10:19:39.000,156,11009362,12645,0,1749118778,12959.16526211,35.825722530003986,53304.21223272 2025-06-05,10:19:40.000,156,11009355,12645,0,1749118779,12959.16526211,35.72703470999841,53304.30306528 2025-06-05,10:19:41.000,156,11009356,12565,0,1749118780,12959.11810793999,35.68473993000225,53304.35896224001 2025-06-05,10:19:42.000,156,11009308,13085,0,1749118781,12959.01706328999,35.53670820000116,53304.365949360006 2025-06-05,10:19:43.000,156,11009323,12725,0,1749118782,12958.862128159999,35.35343082000327,53304.40088496 2025-06-05,10:19:44.000,156,11009343,12645,0,1749118783,12958.653302549988,35.22654648000025,53304.365949360006 2025-06-05,10:19:45.000,156,11009380,12805,0,1749118784,12958.498367419998,35.1701534399981,53304.40787208001 2025-06-05,10:19:46.000,156,11009408,12845,0,1749118785,12958.451213250002,35.0714656199998,53304.43582056001 2025-06-05,10:19:47.000,156,11009344,12525,0,1749118786,12958.316487049997,35.09966214000451,53304.40088496 2025-06-05,10:19:48.000,156,11009372,12805,0,1749118787,12958.282805499992,35.092613009997876,53304.40088496 2025-06-05,10:19:49.000,156,11009394,12805,0,1749118788,12958.424268009992,35.17720257000474,53304.37293648 2025-06-05,10:19:50.000,156,11009372,12685,0,1749118789,12958.491631110002,35.261792130004324,53304.365949360006 2025-06-05,10:19:51.000,156,11009398,12645,0,1749118790,12958.303014429992,35.36047995000263,53304.40787208001 2025-06-05,10:19:52.000,156,11009397,12765,0,1749118791,12958.134606679996,35.45211864000157,53304.44280768 2025-06-05,10:19:53.000,156,11009336,12765,0,1749118792,12958.013353099996,35.36752908000199,53304.42883344 2025-06-05,10:19:54.000,156,11009372,12885,0,1749118793,12957.88536321,35.23359560999961,53304.414859200006 2025-06-05,10:19:55.000,156,11009388,12685,0,1749118794,12957.70348284,35.11376040000323,53304.47075616 2025-06-05,10:19:56.000,156,11009381,12765,0,1749118795,12957.420557819998,35.00802344999829,53304.49870464 2025-06-05,10:19:57.000,156,11009337,13085,0,1749118796,12957.056797079997,34.923433889998705,53304.50569176001 2025-06-05,10:19:58.000,156,11009356,12765,0,1749118797,12956.733454199995,34.94458128000406,53304.414859200006 2025-06-05,10:19:59.000,156,11009307,12845,0,1749118798,12956.53810120999,34.86704085000383,53304.40787208001 2025-06-05,10:20:00.000,156,11009350,13005,0,1749118799,12956.443792869999,34.916384759999346,53304.42883344 2025-06-05,10:20:01.000,156,11009335,12765,0,1749118800,12956.356220839989,34.965728670002136,53304.35896224001 2025-06-05,10:20:02.000,156,11009381,12965,0,1749118801,12956.47747441999,35.00097431999893,53304.33101376 2025-06-05,10:20:03.000,156,11009361,12765,0,1749118802,12956.591991689995,35.022121710004285,53304.28909104001 2025-06-05,10:20:04.000,156,11009289,12845,0,1749118803,12956.65935478999,34.9375321500047,53304.365949360006 2025-06-05,10:20:05.000,156,11009315,12605,0,1749118804,12956.69977264999,34.81769694000104,53304.43582056001 2025-06-05,10:20:06.000,156,11009352,12685,0,1749118805,12956.61893692999,34.70491086000402,53304.463769040005 2025-06-05,10:20:07.000,156,11009340,12845,0,1749118806,12956.50441966,34.70491086000402,53304.45678192001 2025-06-05,10:20:08.000,156,11009334,12965,0,1749118807,12956.369693459994,34.76835302999825,53304.42883344 2025-06-05,10:20:09.000,156,11009353,12845,0,1749118808,12956.309066669994,34.90933562999999,53304.44280768 2025-06-05,10:20:10.000,156,11009353,12565,0,1749118809,12956.221494639998,34.88818824000191,53304.42883344 2025-06-05,10:20:11.000,156,11009347,12805,0,1749118810,12956.160867849998,34.916384759999346,53304.393897840004 2025-06-05,10:20:12.000,156,11009355,12685,0,1749118811,12956.113713680003,34.98687606000021,53304.393897840004 2025-06-05,10:20:13.000,156,11009289,12725,0,1749118812,12956.167604159993,35.06441649000044,53304.45678192001 2025-06-05,10:20:14.000,156,11009362,12685,0,1749118813,12956.255176189989,35.212448220001534,53304.38691072001 2025-06-05,10:20:15.000,156,11009367,12725,0,1749118814,12956.282121429998,35.423922120004136,53304.3799236 2025-06-05,10:20:16.000,156,11009358,12925,0,1749118815,12956.234967259988,35.62129776000074,53304.42184632 2025-06-05,10:20:17.000,156,11009330,12845,0,1749118816,12956.201285709998,35.76228036000248,53304.414859200006 2025-06-05,10:20:18.000,156,11009369,12965,0,1749118817,12956.093504750002,36.00195078000252,53304.35197512 2025-06-05,10:20:19.000,156,11009338,12525,0,1749118818,12955.938569619997,36.21342467999784,53304.30306528 2025-06-05,10:20:20.000,156,11009376,12805,0,1749118819,12955.702798769991,36.32621076000214,53304.296078160005 2025-06-05,10:20:21.000,156,11009349,12845,0,1749118820,12955.473764229995,36.417849450001086,53304.19127136001 2025-06-05,10:20:22.000,156,11009349,12885,0,1749118821,12955.29862016999,36.44604596999852,53304.10043880001 2025-06-05,10:20:23.000,156,11009318,12845,0,1749118822,12955.130212419994,36.40375119000237,53304.0655032 2025-06-05,10:20:24.000,156,11009377,12925,0,1749118823,12955.008958839993,36.368505539998296,53304.01659336 2025-06-05,10:20:25.000,156,11009353,12725,0,1749118824,12954.752979060002,36.39670206000301,53303.93274792001 2025-06-05,10:20:26.000,156,11009321,13005,0,1749118825,12954.618252859997,36.50243901000067,53303.862876720006 2025-06-05,10:20:27.000,156,11009348,12605,0,1749118826,12954.766451679992,36.44604596999852,53303.744095680006 2025-06-05,10:20:28.000,156,11009357,12925,0,1749118827,12955.116739799989,36.417849450001086,53303.73710856001 2025-06-05,10:20:29.000,156,11009320,12925,0,1749118828,12955.28514755,36.460144230004516,53303.66025024 2025-06-05,10:20:30.000,156,11009354,12605,0,1749118829,12955.224520759999,36.34030902000086,53303.6113404 2025-06-05,10:20:31.000,156,11009402,12885,0,1749118830,12955.069585629994,36.234572070003196,53303.56243056 2025-06-05,10:20:32.000,156,11009353,12645,0,1749118831,12955.008958839993,36.22752294000384,53303.49255936 2025-06-05,10:20:33.000,156,11009334,12965,0,1749118832,12954.894441570003,36.27686684999935,53303.44364952 2025-06-05,10:20:34.000,156,11009365,13005,0,1749118833,12954.678879649997,36.424898580000445,53303.32486848 2025-06-05,10:20:35.000,156,11009374,12845,0,1749118834,12954.42963618,36.50948814000003,53303.25499728 2025-06-05,10:20:36.000,156,11009362,12645,0,1749118835,12954.153447469995,36.55883205000282,53303.17813896 2025-06-05,10:20:37.000,156,11009303,12805,0,1749118836,12953.883995069998,36.481291620002594,53303.0873064 2025-06-05,10:20:38.000,156,11009339,12965,0,1749118837,12953.702114699998,36.375554669997655,53302.91961552 2025-06-05,10:20:39.000,156,11009361,12965,0,1749118838,12953.553915880002,36.3332598900015,53302.82179584 2025-06-05,10:20:40.000,156,11009370,12565,0,1749118839,12953.392244440001,36.31211250000342,53302.71000192001 2025-06-05,10:20:41.000,156,11009394,12525,0,1749118840,12953.311408720001,36.25571946000127,53302.549298160004 2025-06-05,10:20:42.000,156,11009340,12685,0,1749118841,12953.331617650001,36.22047381000448,53302.500388320004 2025-06-05,10:20:43.000,156,11009398,12925,0,1749118842,12953.405717059992,36.0865403400021,53302.37462016001 2025-06-05,10:20:44.000,156,11009382,12645,0,1749118843,12953.540443259997,36.00195078000252,53302.26981336 2025-06-05,10:20:45.000,156,11009354,12725,0,1749118844,12953.654960530002,35.91736122000293,53302.20692928001 2025-06-05,10:20:46.000,156,11009445,12725,0,1749118845,12953.782950419998,35.75523123000312,53302.15103232 2025-06-05,10:20:47.000,156,11009350,12925,0,1749118846,12954.05913912999,35.663592540004174,53302.10910960001 2025-06-05,10:20:48.000,156,11009366,12685,0,1749118847,12954.436372489996,35.607199500002025,53302.12308384 2025-06-05,10:20:49.000,156,11009427,12685,0,1749118848,12954.874232640002,35.57195384999795,53302.067186880005 2025-06-05,10:20:50.000,156,11009354,12685,0,1749118849,12955.163893969999,35.734083839997766,53302.046225520004 2025-06-05,10:20:51.000,156,11009401,12725,0,1749118850,12955.48723685,35.95260686999973,53302.05321264 2025-06-05,10:20:52.000,156,11009369,12765,0,1749118851,12955.864470209992,36.35440727999958,53302.046225520004 2025-06-05,10:20:53.000,156,11009387,12725,0,1749118852,12956.336011909989,36.50243901000067,53302.06019976001 2025-06-05,10:20:54.000,156,11009421,12805,0,1749118853,12956.56504645,36.56588118000218,53302.10910960001 2025-06-05,10:20:55.000,156,11009375,12405,0,1749118854,12956.64588217,36.53063552999811,53302.13705808001 2025-06-05,10:20:56.000,156,11009376,12485,0,1749118855,12956.6660911,36.62932335000369,53302.17199368 2025-06-05,10:20:57.000,156,11009381,12605,0,1749118856,12956.63914585999,36.770305949998146,53302.234877760005 2025-06-05,10:20:58.000,156,11009368,12565,0,1749118857,12956.52462859,36.91128854999988,53302.22090352 2025-06-05,10:20:59.000,156,11009370,12965,0,1749118858,12956.450529179994,36.93243593999796,53302.248852 2025-06-05,10:21:00.000,156,11009326,12925,0,1749118859,12956.49768334999,36.96063246000267,53302.29077472 2025-06-05,10:21:01.000,156,11009342,12805,0,1749118860,12956.612200619995,37.09456592999777,53302.31173608 2025-06-05,10:21:02.000,156,11009329,12605,0,1749118861,12956.82102622999,37.20735201000207,53302.37462016001 2025-06-05,10:21:03.000,156,11009337,12805,0,1749118862,12956.962488739991,37.291941570001654,53302.43051712 2025-06-05,10:21:04.000,156,11009352,12965,0,1749118863,12957.164578039992,37.24964678999822,53302.4584656 2025-06-05,10:21:05.000,156,11009315,12485,0,1749118864,12957.434030439988,37.235548529999505,53302.54231104001 2025-06-05,10:21:06.000,156,11009384,12725,0,1749118865,12957.70348284,37.27079418000358,53302.57724664 2025-06-05,10:21:07.000,156,11009330,12885,0,1749118866,12957.83820903999,37.284892440002295,53302.62615648 2025-06-05,10:21:08.000,156,11009349,12685,0,1749118867,12957.851681659995,37.12981158000184,53302.74493752 2025-06-05,10:21:09.000,156,11009389,13045,0,1749118868,12957.871890589995,36.98882898000011,53302.72397616 2025-06-05,10:21:10.000,156,11009354,12645,0,1749118869,12957.851681659995,36.96063246000267,53302.81480872 2025-06-05,10:21:11.000,156,11009371,12965,0,1749118870,12957.871890589995,36.9253868099986,53302.772886 2025-06-05,10:21:12.000,156,11009331,12565,0,1749118871,12957.81800010999,36.890141160001804,53302.82179584 2025-06-05,10:21:13.000,156,11009374,12805,0,1749118872,12957.77758224999,36.91128854999988,53302.8427572 2025-06-05,10:21:14.000,156,11009331,13085,0,1749118873,12957.75737331999,36.890141160001804,53302.86371856 2025-06-05,10:21:15.000,156,11009339,12565,0,1749118874,12957.669801289994,36.74915856000007,53302.89865416001 2025-06-05,10:21:16.000,156,11009354,12885,0,1749118875,12957.568756639994,36.5799794400009,53302.89166704 2025-06-05,10:21:17.000,156,11009333,12925,0,1749118876,12957.434030439988,36.375554669997655,53302.96153824 2025-06-05,10:21:18.000,156,11009345,12605,0,1749118877,12957.258886379997,36.16408077000233,53302.98948672 2025-06-05,10:21:19.000,156,11009378,12925,0,1749118878,12957.090478630002,36.03014729999995,53302.96153824 2025-06-05,10:21:20.000,156,11009348,13045,0,1749118879,12956.71998157999,36.00195078000252,53302.96153824 2025-06-05,10:21:21.000,156,11009405,13045,0,1749118880,12956.322539289999,35.91736122000293,53302.98948672 2025-06-05,10:21:22.000,156,11009377,12605,0,1749118881,12955.945305929992,35.75523123000312,53302.97551248001 2025-06-05,10:21:23.000,156,11009393,12965,0,1749118882,12955.64890829,35.564904719998594,53302.93358976 2025-06-05,10:21:24.000,156,11009374,12765,0,1749118883,12955.48723685,35.36752908000199,53302.884679920004 2025-06-05,10:21:25.000,156,11009360,12565,0,1749118884,12955.413137439995,35.205399090002174,53302.87070568 2025-06-05,10:21:26.000,156,11009387,12645,0,1749118885,12955.60849043,35.00802344999829,53302.79384736 2025-06-05,10:21:27.000,156,11009395,12645,0,1749118886,12956.032877960002,34.85294258999784,53302.737950400006 2025-06-05,10:21:28.000,156,11009374,12605,0,1749118887,12956.47747441999,34.782451290004246,53302.72397616 2025-06-05,10:21:29.000,156,11009355,12885,0,1749118888,12956.962488739991,34.83884432999912,53302.67506632 2025-06-05,10:21:30.000,156,11009389,12805,0,1749118889,12957.353194720003,35.036219970003,53302.668079200004 2025-06-05,10:21:31.000,156,11009397,12885,0,1749118890,12957.730428079994,35.198349960002815,53302.71000192001 2025-06-05,10:21:32.000,156,11009396,12605,0,1749118891,12957.75737331999,35.35343082000327,53302.75891176001 2025-06-05,10:21:33.000,156,11009425,12845,0,1749118892,12957.582229259999,35.48736428999837,53302.835770080004 2025-06-05,10:21:34.000,156,11009379,12645,0,1749118893,12957.359931029998,35.57900298000459,53302.81480872 2025-06-05,10:21:35.000,156,11009350,12685,0,1749118894,12957.178050659997,35.564904719998594,53302.82179584 2025-06-05,10:21:36.000,156,11009345,12805,0,1749118895,12957.002906599992,35.47326602999965,53302.86371856 2025-06-05,10:21:37.000,156,11009398,12885,0,1749118896,12956.82776254,35.430971250003495,53302.8427572 2025-06-05,10:21:38.000,156,11009389,12605,0,1749118897,12956.59872799999,35.44506951000221,53302.8427572 2025-06-05,10:21:39.000,156,11009358,12805,0,1749118898,12956.490947039994,35.34638169000391,53302.856731440006 2025-06-05,10:21:40.000,156,11009360,12965,0,1749118899,12956.376429769989,35.34638169000391,53302.786860240005 2025-06-05,10:21:41.000,156,11009340,12765,0,1749118900,12956.329275599994,35.36047995000263,53302.75891176001 2025-06-05,10:21:42.000,156,11009400,12645,0,1749118901,12956.356220839989,35.374578210001346,53302.689040560006 2025-06-05,10:21:43.000,156,11009387,12765,0,1749118902,12956.53810120999,35.388676470000064,53302.668079200004 2025-06-05,10:21:44.000,156,11009370,13005,0,1749118903,12956.70650896,35.41687299000478,53302.6331436 2025-06-05,10:21:45.000,156,11009328,12725,0,1749118904,12956.82102622999,35.59310124000331,53302.619169360005 2025-06-05,10:21:46.000,156,11009375,12605,0,1749118905,12956.955752429996,35.832771660003345,53302.598208 2025-06-05,10:21:47.000,156,11009381,12485,0,1749118906,12957.050060770001,36.13588425000489,53302.54231104001 2025-06-05,10:21:48.000,156,11009360,12565,0,1749118907,12957.204995899992,36.467193360003876,53302.5283368 2025-06-05,10:21:49.000,156,11009365,12565,0,1749118908,12957.386876269993,36.72096204000263,53302.55628528 2025-06-05,10:21:50.000,156,11009359,12965,0,1749118909,12957.548547709994,36.99587810999947,53302.549298160004 2025-06-05,10:21:51.000,156,11009386,12965,0,1749118910,12957.67653759999,37.242597659998864,53302.521349680006 2025-06-05,10:21:52.000,156,11009378,12565,0,1749118911,12957.70348284,37.41882591000467,53302.53532392 2025-06-05,10:21:53.000,156,11009415,12685,0,1749118912,12957.7439007,37.3483346100038,53302.59122088001 2025-06-05,10:21:54.000,156,11009408,12725,0,1749118913,12957.87862689999,37.16505722999864,53302.619169360005 2025-06-05,10:21:55.000,156,11009361,12805,0,1749118914,12957.87862689999,37.15800809999928,53302.62615648 2025-06-05,10:21:56.000,156,11009439,12885,0,1749118915,12957.851681659995,37.04522202000226,53302.716989040004 2025-06-05,10:21:57.000,156,11009428,12965,0,1749118916,12957.690010219994,37.18620462000399,53302.689040560006 2025-06-05,10:21:58.000,156,11009364,12685,0,1749118917,12957.541811399999,37.411776779998036,53302.737950400006 2025-06-05,10:21:59.000,156,11009406,12685,0,1749118918,12957.467711989993,37.62325068000064,53302.71000192001 2025-06-05,10:22:00.000,156,11009388,12765,0,1749118919,12957.386876269993,37.82062632000452,53302.66109208001 2025-06-05,10:22:01.000,156,11009365,12725,0,1749118920,12957.427294129993,38.20832846999838,53302.689040560006 2025-06-05,10:22:02.000,156,11009403,12805,0,1749118921,12957.575492949989,38.72291496000253,53302.80782160001 2025-06-05,10:22:03.000,156,11009414,12605,0,1749118922,12957.811263799995,39.25159970999812,53302.75891176001 2025-06-05,10:22:04.000,156,11009416,13005,0,1749118923,12957.98640786,39.80143184999906,53302.786860240005 2025-06-05,10:22:05.000,156,11009386,12885,0,1749118924,12958.100925129991,40.29487094999786,53302.80083448 2025-06-05,10:22:06.000,156,11009380,12885,0,1749118925,12958.134606679996,40.55568876000325,53302.80083448 2025-06-05,10:22:07.000,156,11009349,12685,0,1749118926,12958.390586460002,40.597983539999404,53302.9126284 2025-06-05,10:22:08.000,156,11009393,12605,0,1749118927,12958.660038859998,40.57683615000133,53303.003460960004 2025-06-05,10:22:09.000,156,11009359,12685,0,1749118928,12958.949700189994,40.4992957200011,53303.0873064 2025-06-05,10:22:10.000,156,11009405,12725,0,1749118929,12958.99685435999,40.32306747000257,53303.122242000005 2025-06-05,10:22:11.000,156,11009364,13085,0,1749118930,12958.94296388,40.11159356999997,53303.18512608001 2025-06-05,10:22:12.000,156,11009367,12485,0,1749118931,12958.754347199989,39.90011967000464,53303.2270488 2025-06-05,10:22:13.000,156,11009383,12565,0,1749118932,12958.572466829988,39.70274403000076,53303.31788136 2025-06-05,10:22:14.000,156,11009379,12645,0,1749118933,12958.431004320002,39.47717186999944,53303.33185560001 2025-06-05,10:22:15.000,156,11009441,12645,0,1749118934,12958.296278119997,39.195206670003245,53303.35281696001 2025-06-05,10:22:16.000,156,11009362,12685,0,1749118935,12958.228915020001,39.05422407000151,53303.38076544001 2025-06-05,10:22:17.000,156,11009414,12485,0,1749118936,12958.222178709992,39.04012581000279,53303.37377832 2025-06-05,10:22:18.000,156,11009374,13125,0,1749118937,12958.175024539996,38.97668364000128,53303.408713920006 2025-06-05,10:22:19.000,156,11009381,12605,0,1749118938,12958.161551919991,38.75111147999996,53303.44364952 2025-06-05,10:22:20.000,156,11009325,12885,0,1749118939,12958.188497160001,38.447998889998416,53303.457623760005 2025-06-05,10:22:21.000,156,11009364,12565,0,1749118940,12958.201969779991,38.278819769999245,53303.42268816 2025-06-05,10:22:22.000,156,11009349,12965,0,1749118941,12958.121134059991,38.25767238000117,53303.4366624 2025-06-05,10:22:23.000,156,11009393,12765,0,1749118942,12958.02008940999,38.328163680002035,53303.42268816 2025-06-05,10:22:24.000,156,11009371,12885,0,1749118943,12957.851681659995,38.46209715000441,53303.35281696001 2025-06-05,10:22:25.000,156,11009389,12925,0,1749118944,12957.568756639994,38.75816060999932,53303.31788136 2025-06-05,10:22:26.000,156,11009403,12725,0,1749118945,12957.420557819998,39.11061711000366,53303.26198440001 2025-06-05,10:22:27.000,156,11009364,12765,0,1749118946,12957.420557819998,39.63225272999989,53303.29692 2025-06-05,10:22:28.000,156,11009337,12765,0,1749118947,12957.535075089989,40.09044618000189,53303.31089424001 2025-06-05,10:22:29.000,156,11009385,12965,0,1749118948,12957.629383429994,40.42880442000023,53303.34582984 2025-06-05,10:22:30.000,156,11009340,12925,0,1749118949,12957.75737331999,40.65437658000155,53303.37377832 2025-06-05,10:22:31.000,156,11009401,12925,0,1749118950,12957.83820903999,40.67552396999963,53303.40172680001 2025-06-05,10:22:32.000,156,11009361,12685,0,1749118951,12957.87862689999,40.47814833000302,53303.45063664001 2025-06-05,10:22:33.000,156,11009330,12645,0,1749118952,12957.96619893,40.231428780003625,53303.51352072 2025-06-05,10:22:34.000,156,11009365,12765,0,1749118953,12957.96619893,40.125691829998686,53303.52050784001 2025-06-05,10:22:35.000,156,11009361,12605,0,1749118954,12957.831472729995,40.05520052999782,53303.56243056 2025-06-05,10:22:36.000,156,11009387,12885,0,1749118955,12957.69674652999,39.98470923000423,53303.56243056 2025-06-05,10:22:37.000,156,11009377,12805,0,1749118956,12957.663064979999,39.91421793000336,53303.6113404 2025-06-05,10:22:38.000,156,11009367,12965,0,1749118957,12957.622647119999,39.949463580000156,53303.625314640005 2025-06-05,10:22:39.000,156,11009372,12885,0,1749118958,12957.61591080999,40.14683922000404,53303.6113404 2025-06-05,10:22:40.000,156,11009319,12885,0,1749118959,12957.588965569994,40.29487094999786,53303.59037904 2025-06-05,10:22:41.000,156,11009358,12565,0,1749118960,12957.609174499994,40.44995180999831,53303.60435328 2025-06-05,10:22:42.000,156,11009412,13045,0,1749118961,12957.76410963,40.62618006000412,53303.60435328 2025-06-05,10:22:43.000,156,11009415,12805,0,1749118962,12957.871890589995,40.66847484000027,53303.6113404 2025-06-05,10:22:44.000,156,11009358,12725,0,1749118963,12957.972935239995,40.647327450002194,53303.63928888 2025-06-05,10:22:45.000,156,11009353,12885,0,1749118964,12958.04703465,40.605032669998764,53303.744095680006 2025-06-05,10:22:46.000,156,11009386,13205,0,1749118965,12958.121134059991,40.52749223999854,53303.76505704001 2025-06-05,10:22:47.000,156,11009413,12885,0,1749118966,12958.181760849991,40.37946051000472,53303.841915360004 2025-06-05,10:22:48.000,156,11009385,12845,0,1749118967,12958.228915020001,40.10454444000061,53303.85588960001 2025-06-05,10:22:49.000,156,11009366,12885,0,1749118968,12958.343432289992,39.86487402000057,53303.96768352 2025-06-05,10:22:50.000,156,11009377,12725,0,1749118969,12958.417531699997,39.70979316000012,53303.96768352 2025-06-05,10:22:51.000,156,11009414,12805,0,1749118970,12958.592675759988,39.6604492500046,53304.009606240004 2025-06-05,10:22:52.000,156,11009379,12885,0,1749118971,12958.727401959994,39.62520360000053,53304.10742592 2025-06-05,10:22:53.000,156,11009420,12805,0,1749118972,12958.83518291999,39.61815447000117,53304.09345168 2025-06-05,10:22:54.000,156,11009406,12525,0,1749118973,12959.010326979995,39.75913707000291,53304.0655032 2025-06-05,10:22:55.000,156,11009349,12805,0,1749118974,12959.192207349995,39.97766010000487,53304.09345168 2025-06-05,10:22:56.000,156,11009381,12805,0,1749118975,12959.387560340001,40.29487094999786,53304.177297120004 2025-06-05,10:22:57.000,156,11009422,12965,0,1749118976,12959.434714509996,40.583885280000686,53304.16332288 2025-06-05,10:22:58.000,156,11009406,12565,0,1749118977,12959.347142480001,40.80240831000265,53304.24018120001 2025-06-05,10:22:59.000,156,11009413,12925,0,1749118978,12959.17873472999,40.91519438999967,53304.18428424 2025-06-05,10:23:00.000,156,11009411,12845,0,1749118979,12959.0237996,41.30994567000016,53304.19127136001 2025-06-05,10:23:01.000,156,11009404,12965,0,1749118980,12958.686984099993,41.73289346999809,53304.226206960004 2025-06-05,10:23:02.000,156,11009401,12565,0,1749118981,12958.303014429992,41.916170850003255,53304.21921984001 2025-06-05,10:23:03.000,156,11009386,12965,0,1749118982,12957.97967154999,41.97961302000476,53304.25415544 2025-06-05,10:23:04.000,156,11009429,12645,0,1749118983,12957.602438189999,41.84567955000239,53304.21223272 2025-06-05,10:23:05.000,156,11009373,12765,0,1749118984,12957.373403649988,41.683549560002575,53304.198258480006 2025-06-05,10:23:06.000,156,11009365,12885,0,1749118985,12957.157841729997,41.507321310004045,53304.24018120001 2025-06-05,10:23:07.000,156,11009347,12765,0,1749118986,12957.023115529992,41.176012199997786,53304.2052456 2025-06-05,10:23:08.000,156,11009377,12805,0,1749118987,12956.8681804,40.96453830000246,53304.19127136001 2025-06-05,10:23:09.000,156,11009381,12965,0,1749118988,12956.794080989996,40.89404700000159,53304.17031000001 2025-06-05,10:23:10.000,156,11009337,12965,0,1749118989,12956.672827409995,40.7107696200037,53304.14236152 2025-06-05,10:23:11.000,156,11009379,12685,0,1749118990,12956.410111319994,40.44995180999831,53304.14236152 2025-06-05,10:23:12.000,156,11009366,12725,0,1749118991,12956.140658919998,40.13979009000468,53304.05152896001 2025-06-05,10:23:13.000,156,11009365,12685,0,1749118992,12955.891415450002,39.75913707000291,53304.01659336 2025-06-05,10:23:14.000,156,11009402,12925,0,1749118993,12955.898151759997,39.329140139998344,53304.009606240004 2025-06-05,10:23:15.000,156,11009327,12805,0,1749118994,12956.012669030002,39.04717494000215,53303.911786560006 2025-06-05,10:23:16.000,156,11009366,12845,0,1749118995,12956.362957149999,38.93438885999785,53303.94672216 2025-06-05,10:23:17.000,156,11009337,12685,0,1749118996,12956.68630003,38.99783102999936,53303.890825200004 2025-06-05,10:23:18.000,156,11009352,12565,0,1749118997,12956.928807190001,39.20930493000196,53303.9257608 2025-06-05,10:23:19.000,156,11009358,12845,0,1749118998,12957.070269700002,39.597007080003095,53303.93973504 2025-06-05,10:23:20.000,156,11009325,13085,0,1749118999,12957.097214939997,39.998807490002946,53303.911786560006 2025-06-05,10:23:21.000,156,11009364,12605,0,1749119000,12956.975961359996,40.238477910002985,53303.91877368 2025-06-05,10:23:22.000,156,11009346,12725,0,1749119001,12956.70650896,40.534541369997896,53303.86986384 2025-06-05,10:23:23.000,156,11009391,13045,0,1749119002,12956.450529179994,40.858801350004796,53303.90479944001 2025-06-05,10:23:24.000,156,11009348,12445,0,1749119003,12956.234967259988,40.97158743000182,53303.86986384 2025-06-05,10:23:25.000,156,11009361,12605,0,1749119004,12956.295594049989,40.85175221999816,53303.97467064 2025-06-05,10:23:26.000,156,11009367,12885,0,1749119005,12956.295594049989,40.633229190003476,53304.00261912001 2025-06-05,10:23:27.000,156,11009322,12645,0,1749119006,12956.342748219999,40.365362249998725,53304.08646456 2025-06-05,10:23:28.000,156,11009381,12685,0,1749119007,12956.49768334999,40.132740959998046,53304.079477440006 2025-06-05,10:23:29.000,156,11009370,12765,0,1749119008,12956.72671789,39.963561839998874,53304.128387280005 2025-06-05,10:23:30.000,156,11009378,12805,0,1749119009,12956.78734468,39.93536532000144,53304.1353744 2025-06-05,10:23:31.000,156,11009376,13005,0,1749119010,12956.88838933,40.125691829998686,53304.1353744 2025-06-05,10:23:32.000,156,11009364,12965,0,1749119011,12957.050060770001,40.34421486000065,53304.19127136001 2025-06-05,10:23:33.000,156,11009355,12805,0,1749119012,12957.178050659997,40.49224659000174,53304.198258480006 2025-06-05,10:23:34.000,156,11009374,12725,0,1749119013,12957.332985790003,40.48519746000238,53304.247168320006 2025-06-05,10:23:35.000,156,11009355,12485,0,1749119014,12957.454239369988,40.471099200003664,53304.24018120001 2025-06-05,10:23:36.000,156,11009381,12765,0,1749119015,12957.588965569994,40.52044310999918,53304.28909104001 2025-06-05,10:23:37.000,156,11009322,12845,0,1749119016,12957.68327391,40.605032669998764,53304.37293648 2025-06-05,10:23:38.000,156,11009387,12765,0,1749119017,12957.710219149994,40.640278320002835,53304.35197512 2025-06-05,10:23:39.000,156,11009345,12685,0,1749119018,12957.642856049999,40.66142571000091,53304.4497948 2025-06-05,10:23:40.000,156,11009364,12645,0,1749119019,12957.306040549993,40.71781875000306,53304.49870464 2025-06-05,10:23:41.000,156,11009368,12565,0,1749119020,12956.814289919996,40.83765395999944,53304.55460160001 2025-06-05,10:23:42.000,156,11009343,12885,0,1749119021,12956.383166079999,40.73896614000114,53304.57556296001 2025-06-05,10:23:43.000,156,11009418,12725,0,1749119022,12956.160867849998,40.605032669998764,53304.62447280001 2025-06-05,10:23:44.000,156,11009366,12605,0,1749119023,12956.026141649992,40.57683615000133,53304.701331120006 2025-06-05,10:23:45.000,156,11009388,12805,0,1749119024,12955.945305929992,40.54863963000389,53304.750240960006 2025-06-05,10:23:46.000,156,11009353,12645,0,1749119025,12955.992460100002,40.75306439999986,53304.799150800005 2025-06-05,10:23:47.000,156,11009411,13005,0,1749119026,12956.133922610003,41.14781568000035,53304.82709928 2025-06-05,10:23:48.000,156,11009360,12605,0,1749119027,12956.275385119989,41.55666521999956,53304.917931840006 2025-06-05,10:23:49.000,156,11009382,12925,0,1749119028,12956.383166079999,41.852728680001746,53304.99479016 2025-06-05,10:23:50.000,156,11009416,13205,0,1749119029,12956.261912499998,42.043055189998995,53305.05068712 2025-06-05,10:23:51.000,156,11009409,12605,0,1749119030,12956.181076779998,42.36731516999862,53305.19042952 2025-06-05,10:23:52.000,156,11009403,12645,0,1749119031,12956.053086890002,42.63518211000337,53305.302223440005 2025-06-05,10:23:53.000,156,11009417,12805,0,1749119032,12955.952042240002,42.79026297000382,53305.36510752001 2025-06-05,10:23:54.000,156,11009401,13005,0,1749119033,12955.898151759997,43.01583512999787,53305.43497872 2025-06-05,10:23:55.000,156,11009407,12525,0,1749119034,12955.925096999992,43.37534076000156,53305.539785520006 2025-06-05,10:23:56.000,156,11009414,13125,0,1749119035,12956.046350579993,43.713698999999906,53305.567734000004 2025-06-05,10:23:57.000,156,11009407,13125,0,1749119036,12956.255176189989,43.92517290000251,53305.67952792001 2025-06-05,10:23:58.000,156,11009401,12805,0,1749119037,12956.55831013999,43.896976379997795,53305.77734760001 2025-06-05,10:23:59.000,156,11009371,12925,0,1749119038,12956.874916709996,43.85468160000164,53305.903115760004 2025-06-05,10:24:00.000,156,11009438,12805,0,1749119039,12957.198259589997,43.727797259998624,53305.9869612 2025-06-05,10:24:01.000,156,11009427,12645,0,1749119040,12957.339722099998,43.544519880000735,53306.07779376 2025-06-05,10:24:02.000,156,11009380,12605,0,1749119041,12957.312776860002,43.38238989000092,53306.14766496 2025-06-05,10:24:03.000,156,11009409,12845,0,1749119042,12957.366667339993,43.128621210002166,53306.23151040001 2025-06-05,10:24:04.000,156,11009367,12765,0,1749119043,12957.575492949989,42.83255774999998,53306.28740736 2025-06-05,10:24:05.000,156,11009372,12725,0,1749119044,12957.88536321,42.53649428999779,53306.35029144001 2025-06-05,10:24:06.000,156,11009383,12805,0,1749119045,12958.269332880001,42.30387300000439,53306.39221416 2025-06-05,10:24:07.000,156,11009407,12925,0,1749119046,12958.646566239993,42.36026603999926,53306.48304672 2025-06-05,10:24:08.000,156,11009420,12645,0,1749119047,12958.97664542999,42.40256082000269,53306.50400808 2025-06-05,10:24:09.000,156,11009402,12765,0,1749119048,12959.2258889,42.40256082000269,53306.53195656 2025-06-05,10:24:10.000,156,11009377,12565,0,1749119049,12959.387560340001,42.43780646999949,53306.62278912 2025-06-05,10:24:11.000,156,11009390,12765,0,1749119050,12959.555968089997,42.52239602999907,53306.70663456001 2025-06-05,10:24:12.000,156,11009399,12925,0,1749119051,12959.724375839993,42.65632950000145,53306.69964744 2025-06-05,10:24:13.000,156,11009432,12765,0,1749119052,12959.912992519989,42.69157514999824,53306.8254156 2025-06-05,10:24:14.000,156,11009413,12965,0,1749119053,12960.067927649994,42.57173994000186,53306.87432544001 2025-06-05,10:24:15.000,156,11009446,12805,0,1749119054,12960.22286278,42.451904729998205,53306.95118376001 2025-06-05,10:24:16.000,156,11009372,12845,0,1749119055,12960.44516101,42.38846256000397,53307.028042080005 2025-06-05,10:24:17.000,156,11009372,12605,0,1749119056,12960.539469349991,42.3532169099999,53307.11188752 2025-06-05,10:24:18.000,156,11009383,13005,0,1749119057,12960.552941969996,42.40960995000205,53307.146823120005 2025-06-05,10:24:19.000,156,11009377,13085,0,1749119058,12960.512524109996,42.53649428999779,53307.20272008 2025-06-05,10:24:20.000,156,11009374,12965,0,1749119059,12960.45863362999,42.64223124000273,53307.23765568001 2025-06-05,10:24:21.000,156,11009424,12805,0,1749119060,12960.35758897999,42.66337863000081,53307.244642800004 2025-06-05,10:24:22.000,156,11009357,12605,0,1749119061,12960.270016949995,42.783213840004464,53307.25162992 2025-06-05,10:24:23.000,156,11009387,12605,0,1749119062,12960.189181229995,43.0228842600045,53307.35643672001 2025-06-05,10:24:24.000,156,11009377,12965,0,1749119063,12960.108345509994,43.29075120000198,53307.314514000005 2025-06-05,10:24:25.000,156,11009392,12645,0,1749119064,12959.953410379989,43.544519880000735,53307.37739808001 2025-06-05,10:24:26.000,156,11009403,12965,0,1749119065,12959.859102039998,43.81238681999821,53307.44726928 2025-06-05,10:24:27.000,156,11009380,12885,0,1749119066,12959.966882999994,44.06615550000424,53307.57303744001 2025-06-05,10:24:28.000,156,11009350,12725,0,1749119067,12960.007300859994,44.228285490004055,53307.59399880001 2025-06-05,10:24:29.000,156,11009358,12685,0,1749119068,12960.101609199999,44.50320156000089,53307.72675408 2025-06-05,10:24:30.000,156,11009405,12765,0,1749119069,12960.168972299994,44.70057720000477,53307.79662528 2025-06-05,10:24:31.000,156,11009326,12885,0,1749119070,12960.32390743,45.06008283000119,53307.89444496 2025-06-05,10:24:32.000,156,11009329,12965,0,1749119071,12960.499051489991,45.35614629000338,53308.02720024001 2025-06-05,10:24:33.000,156,11009331,12805,0,1749119072,12960.633777689996,45.56057105999935,53308.13899416 2025-06-05,10:24:34.000,156,11009355,12845,0,1749119073,12960.701140789992,45.800241479999386,53308.29271080001 2025-06-05,10:24:35.000,156,11009377,12805,0,1749119074,12960.795449129997,45.89892929999769,53308.44642744 2025-06-05,10:24:36.000,156,11009368,12765,0,1749119075,12960.963856879993,45.8284380000041,53308.607131200006 2025-06-05,10:24:37.000,156,11009334,12645,0,1749119076,12961.058165219998,45.88483103999897,53308.73988648 2025-06-05,10:24:38.000,156,11009359,12845,0,1749119077,12961.098583079998,46.11040320000029,53308.83770616 2025-06-05,10:24:39.000,156,11009374,12965,0,1749119078,12961.172682489989,46.484007090002706,53308.9564872 2025-06-05,10:24:40.000,156,11009409,12765,0,1749119079,12961.408453339995,46.79416881000361,53309.110203840006 2025-06-05,10:24:41.000,156,11009396,12725,0,1749119080,12961.63748787999,47.09023226999852,53309.21501064 2025-06-05,10:24:42.000,156,11009376,12845,0,1749119081,12961.738532529991,47.20301835000282,53309.33379168 2025-06-05,10:24:43.000,156,11009414,12645,0,1749119082,12961.866522420001,47.21711661000154,53309.46654696001 2025-06-05,10:24:44.000,156,11009355,12485,0,1749119083,12961.960830759992,47.21711661000154,53309.59930224 2025-06-05,10:24:45.000,156,11009351,12725,0,1749119084,12962.102293269993,47.21711661000154,53309.68314768001 2025-06-05,10:24:46.000,156,11009335,12885,0,1749119085,12962.237019469998,47.245313129998976,53309.76699312 2025-06-05,10:24:47.000,156,11009384,12645,0,1749119086,12962.47279031999,47.13957618000131,53309.8648128 2025-06-05,10:24:48.000,156,11009317,12645,0,1749119087,12962.68161593,46.97039706000214,53309.96263248 2025-06-05,10:24:49.000,156,11009339,12845,0,1749119088,12962.77592426999,46.9774461900015,53310.046477920005 2025-06-05,10:24:50.000,156,11009345,12605,0,1749119089,12962.809605819995,47.05498662000173,53310.10936200001 2025-06-05,10:24:51.000,156,11009377,13165,0,1749119090,12962.971277259996,47.0126918399983,53310.19320744 2025-06-05,10:24:52.000,156,11009363,12645,0,1749119091,12963.220520729992,46.906954890000634,53310.263078640004 2025-06-05,10:24:53.000,156,11009337,12725,0,1749119092,12963.597754089998,46.8787583700032,53310.41679528 2025-06-05,10:24:54.000,156,11009360,12725,0,1749119093,12963.96151483,47.019740969997656,53310.46570512 2025-06-05,10:24:55.000,156,11009350,12605,0,1749119094,12964.07603209999,47.308755300000485,53310.61243464001 2025-06-05,10:24:56.000,156,11009293,12925,0,1749119095,12964.06255948,47.477934419999656,53310.72422856 2025-06-05,10:24:57.000,156,11009350,12845,0,1749119096,12964.049086859995,47.57662223999796,53310.787112640006 2025-06-05,10:24:58.000,156,11009353,12845,0,1749119097,12963.806579699994,47.541376590001164,53310.86397096 2025-06-05,10:24:59.000,156,11009329,12765,0,1749119098,12963.658380879999,47.44973790000222,53310.982752 2025-06-05,10:25:00.000,156,11009316,12605,0,1749119099,12963.638171949999,47.294657040001766,53311.03864896 2025-06-05,10:25:01.000,156,11009373,12725,0,1749119100,12963.617963019999,47.083183139999164,53311.15743 2025-06-05,10:25:02.000,156,11009350,12765,0,1749119101,12963.638171949999,46.87170924000384,53311.220314080005 2025-06-05,10:25:03.000,156,11009357,13045,0,1749119102,12963.678589809999,46.64613708000252,53311.234288319996 2025-06-05,10:25:04.000,156,11009368,12805,0,1749119103,12963.745952909994,46.441712309999275,53311.339095120005 2025-06-05,10:25:05.000,156,11009323,12885,0,1749119104,12963.685326119994,46.35007362000033,53311.35306936 2025-06-05,10:25:06.000,156,11009335,12805,0,1749119105,12963.489973129988,46.3853192700044,53311.34608224 2025-06-05,10:25:07.000,156,11009325,12525,0,1749119106,12963.254202279997,46.35712274999969,53311.41595344 2025-06-05,10:25:08.000,156,11009358,13085,0,1749119107,12963.139685009992,46.56154752000293,53311.457876160006 2025-06-05,10:25:09.000,156,11009319,12805,0,1749119108,12963.112739769997,46.7307266400021,53311.48582464 2025-06-05,10:25:10.000,156,11009353,12765,0,1749119109,12963.159893939992,46.88580750000256,53311.5417216 2025-06-05,10:25:11.000,156,11009338,12525,0,1749119110,12963.294620139997,46.9774461900015,53311.57665720001 2025-06-05,10:25:12.000,156,11009329,12645,0,1749119111,12963.489973129988,47.04793749000237,53311.56268296 2025-06-05,10:25:13.000,156,11009322,12565,0,1749119112,12963.79310707999,47.09023226999852,53311.61857992001 2025-06-05,10:25:14.000,156,11009371,13005,0,1749119113,12964.00193269,46.99859357999958,53311.63954128 2025-06-05,10:25:15.000,156,11009332,12645,0,1749119114,12964.204021990001,46.97039706000214,53311.68845112 2025-06-05,10:25:16.000,156,11009321,12645,0,1749119115,12964.540837489993,46.949249670004065,53311.793257920006 2025-06-05,10:25:17.000,156,11009352,12765,0,1749119116,12964.810289889989,46.86466011000448,53311.81421928001 2025-06-05,10:25:18.000,156,11009399,12925,0,1749119117,12965.09995122,46.75892315999954,53311.905051839996 2025-06-05,10:25:19.000,156,11009325,13125,0,1749119118,12965.24141373,46.78711968000425,53311.94697456 2025-06-05,10:25:20.000,156,11009306,12885,0,1749119119,12965.349194689996,46.92810227999871,53311.98889728 2025-06-05,10:25:21.000,156,11009317,12765,0,1749119120,12965.396348859991,47.09728139999788,53312.03780712 2025-06-05,10:25:22.000,156,11009352,12645,0,1749119121,12965.32224945,47.294657040001766,53312.0657556 2025-06-05,10:25:23.000,156,11009356,12925,0,1749119122,12965.288567899996,47.492032679998374,53312.128639680006 2025-06-05,10:25:24.000,156,11009369,12725,0,1749119123,12965.24141373,47.68940832000226,53312.107678320004 2025-06-05,10:25:25.000,156,11009373,12885,0,1749119124,12965.05953336,47.84448918000271,53312.12165256001 2025-06-05,10:25:26.000,156,11009392,12805,0,1749119125,12964.897861919999,48.02071743000124,53312.16357528 2025-06-05,10:25:27.000,156,11009357,12725,0,1749119126,12964.796817269998,48.2392404600032,53312.17056240001 2025-06-05,10:25:28.000,156,11009363,12605,0,1749119127,12964.729454169988,48.44366522999917,53312.1356268 2025-06-05,10:25:29.000,156,11009312,12765,0,1749119128,12964.830498819989,48.45776348999789,53312.16357528 2025-06-05,10:25:30.000,156,11009320,12645,0,1749119129,12964.985433949994,48.44366522999917,53312.15658816 2025-06-05,10:25:31.000,156,11009324,12845,0,1749119130,12965.12016015,48.40841958000237,53312.17056240001 2025-06-05,10:25:32.000,156,11009355,12605,0,1749119131,12965.15384169999,48.401370450003014,53312.205498 2025-06-05,10:25:33.000,156,11009303,12805,0,1749119132,12965.14036908,48.71153217000392,53312.19851088001 2025-06-05,10:25:34.000,156,11009325,12685,0,1749119133,12965.11342383999,48.95825172000332,53312.21947224001 2025-06-05,10:25:35.000,156,11009344,12805,0,1749119134,12965.03258811999,49.12743084000249,53312.15658816 2025-06-05,10:25:36.000,156,11009337,12645,0,1749119135,12965.0191155,49.162676489999285,53312.12165256001 2025-06-05,10:25:37.000,156,11009370,12965,0,1749119136,12965.01237918999,49.331855609998456,53312.08671696 2025-06-05,10:25:38.000,156,11009351,13125,0,1749119137,12965.05279704999,49.50808386000426,53312.1356268 2025-06-05,10:25:39.000,156,11009363,12845,0,1749119138,12965.187523249995,49.64201732999936,53312.14261392 2025-06-05,10:25:40.000,156,11009356,12885,0,1749119139,12965.551283989997,49.677262980003434,53312.19152376 2025-06-05,10:25:41.000,156,11009397,12845,0,1749119140,12965.834209009998,49.82529471000453,53312.21947224001 2025-06-05,10:25:42.000,156,11009317,12725,0,1749119141,12966.076716169999,50.14955469000415,53312.296330560006 2025-06-05,10:25:43.000,156,11009362,12765,0,1749119142,12966.31248701999,50.424470760000986,53312.32427904 2025-06-05,10:25:44.000,156,11009331,12685,0,1749119143,12966.58193942,50.54430597000464,53312.443060080004 2025-06-05,10:25:45.000,156,11009324,12645,0,1749119144,12966.885073370002,50.600699009999516,53312.48498280001 2025-06-05,10:25:46.000,156,11009387,13005,0,1749119145,12967.073690049998,50.657092050001665,53312.5897896 2025-06-05,10:25:47.000,156,11009359,12605,0,1749119146,12967.39703293,50.69938682999782,53312.680622160005 2025-06-05,10:25:48.000,156,11009357,12685,0,1749119147,12967.65974902,50.74873074000061,53312.81337744 2025-06-05,10:25:49.000,156,11009335,12885,0,1749119148,12967.834893079991,50.82627117000084,53312.96010696001 2025-06-05,10:25:50.000,156,11009347,12525,0,1749119149,12967.929201419996,50.706435960004455,53313.078888 2025-06-05,10:25:51.000,156,11009330,12845,0,1749119150,12967.807947839996,50.59364988000016,53313.16972056 2025-06-05,10:25:52.000,156,11009365,12605,0,1749119151,12967.74058474,50.50201119000121,53313.26055312 2025-06-05,10:25:53.000,156,11009329,12885,0,1749119152,12967.7810026,50.29053728999861,53313.34439856001 2025-06-05,10:25:54.000,156,11009349,12725,0,1749119153,12967.969619279997,50.04381773999921,53313.3583728 2025-06-05,10:25:55.000,156,11009335,12605,0,1749119154,12968.111081789997,49.87463862000004,53313.45619248 2025-06-05,10:25:56.000,156,11009368,12645,0,1749119155,12968.252544299998,49.853491230001964,53313.50510232 2025-06-05,10:25:57.000,156,11009390,12765,0,1749119156,12968.394006809998,49.92398253000283,53313.567986400005 2025-06-05,10:25:58.000,156,11009365,12685,0,1749119157,12968.643250279994,49.95217905000027,53313.60990912001 2025-06-05,10:25:59.000,156,11009359,12845,0,1749119158,12969.00027471,49.92398253000283,53313.65881896001 2025-06-05,10:26:00.000,156,11009381,12685,0,1749119159,12969.343826520002,50.029719480000495,53313.71471592 2025-06-05,10:26:01.000,156,11009363,12805,0,1749119160,12969.640224159994,50.1284072999988,53313.79856136001 2025-06-05,10:26:02.000,156,11009353,12925,0,1749119161,12969.95009441999,50.32578294000268,53313.84048408 2025-06-05,10:26:03.000,156,11009350,12765,0,1749119162,12970.394690879992,50.480863800003135,53313.96625224001 2025-06-05,10:26:04.000,156,11009331,12685,0,1749119163,12970.798869479993,50.57250249000208,53314.02913632 2025-06-05,10:26:05.000,156,11009413,12645,0,1749119164,12971.19631177,50.650042920002306,53314.119968880004 2025-06-05,10:26:06.000,156,11009348,12765,0,1749119165,12971.647644539997,50.671190310000384,53314.21778856 2025-06-05,10:26:07.000,156,11009353,12805,0,1749119166,12972.058559449993,50.80512378000276,53314.308621120006 2025-06-05,10:26:08.000,156,11009315,12765,0,1749119167,12972.381902329995,50.80512378000276,53314.42041504 2025-06-05,10:26:09.000,156,11009345,13005,0,1749119168,12972.644618419996,50.614797269998235,53314.55317032 2025-06-05,10:26:10.000,156,11009391,12525,0,1749119169,12972.900598200002,50.38217598000483,53314.71387408001 2025-06-05,10:26:11.000,156,11009360,12965,0,1749119170,12973.163314289988,50.15660382000351,53314.83265512001 2025-06-05,10:26:12.000,156,11009381,12765,0,1749119171,12973.338458349994,50.086112520002644,53314.95143616001 2025-06-05,10:26:13.000,156,11009329,12685,0,1749119172,12973.42603037999,50.079063390003284,53315.01432024 2025-06-05,10:26:14.000,156,11009354,13005,0,1749119173,12973.223941079988,50.093161650002,53315.11213992 2025-06-05,10:26:15.000,156,11009372,12765,0,1749119174,12973.021851780002,50.18480034000095,53315.26585656001 2025-06-05,10:26:16.000,156,11009301,12645,0,1749119175,12972.759135690001,50.31873381000332,53315.25188232 2025-06-05,10:26:17.000,156,11009375,12805,0,1749119176,12972.59072793999,50.50906032000057,53315.37765048 2025-06-05,10:26:18.000,156,11009377,12965,0,1749119177,12972.240439819994,50.5866007500008,53315.40559896001 2025-06-05,10:26:19.000,156,11009393,12845,0,1749119178,12972.004668969988,50.62184640000487,53315.42656032 2025-06-05,10:26:20.000,156,11009377,12605,0,1749119179,12971.890151699998,50.72758335000253,53315.4894444 2025-06-05,10:26:21.000,156,11009421,12645,0,1749119180,12971.869942769998,50.92495898999914,53315.57328984001 2025-06-05,10:26:22.000,156,11009415,12685,0,1749119181,12971.708271329997,51.22807158000069,53315.60123832001 2025-06-05,10:26:23.000,156,11009356,12845,0,1749119182,12971.573545129992,51.45364374000201,53315.580276960005 2025-06-05,10:26:24.000,156,11009398,12525,0,1749119183,12971.384928449996,51.658068509997975,53315.65713528 2025-06-05,10:26:25.000,156,11009385,12645,0,1749119184,12971.22999331999,51.7356089399982,53315.70604512 2025-06-05,10:26:26.000,156,11009360,12925,0,1749119185,12971.162630219995,51.55233156000031,53315.8038648 2025-06-05,10:26:27.000,156,11009326,12605,0,1749119186,12971.33103796999,51.34085765999771,53315.90168448 2025-06-05,10:26:28.000,156,11009387,12645,0,1749119187,12971.661117160002,51.115285500003665,53315.90867160001 2025-06-05,10:26:29.000,156,11009366,12965,0,1749119188,12972.031614209998,51.072990720000234,53316.013478400004 2025-06-05,10:26:30.000,156,11009353,12765,0,1749119189,12972.422320189995,51.1434820200011,53316.09033672 2025-06-05,10:26:31.000,156,11009381,12805,0,1749119190,12972.685036279996,51.32675939999899,53316.13924656 2025-06-05,10:26:32.000,156,11009373,12685,0,1749119191,12972.934279749992,51.31266114000027,53316.23706624 2025-06-05,10:26:33.000,156,11009315,12765,0,1749119192,12973.230677389998,51.08708897999895,53316.36283440001 2025-06-05,10:26:34.000,156,11009357,12645,0,1749119193,12973.601174439995,50.87561508000363,53316.46065408001 2025-06-05,10:26:35.000,156,11009325,12845,0,1749119194,12973.91778101,50.6852885699991,53316.516551040004 2025-06-05,10:26:36.000,156,11009364,12685,0,1749119195,12974.281541750002,50.600699009999516,53316.6423192 2025-06-05,10:26:37.000,156,11009367,12725,0,1749119196,12974.652038799999,50.551355100004,53316.71917752 2025-06-05,10:26:38.000,156,11009382,12645,0,1749119197,12974.86760071999,50.56545336000272,53316.851932800004 2025-06-05,10:26:39.000,156,11009349,12765,0,1749119198,12974.941700129995,50.49496206000185,53316.93577824 2025-06-05,10:26:40.000,156,11009354,12725,0,1749119199,12975.0562174,50.438569019999704,53317.0266108 2025-06-05,10:26:41.000,156,11009347,12885,0,1749119200,12975.204416219996,50.49496206000185,53317.040585040006 2025-06-05,10:26:42.000,156,11009417,12645,0,1749119201,12975.386296589997,50.5866007500008,53317.11045624001 2025-06-05,10:26:43.000,156,11009429,12605,0,1749119202,12975.561440650003,50.713485090003815,53317.19430168 2025-06-05,10:26:44.000,156,11009358,12805,0,1749119203,12975.682694229989,50.847418559998914,53317.257185760005 2025-06-05,10:26:45.000,156,11009373,12765,0,1749119204,12975.797211499994,50.97430290000193,53317.27814712001 2025-06-05,10:26:46.000,156,11009382,12845,0,1749119205,12975.88478352999,50.97430290000193,53317.38295392 2025-06-05,10:26:47.000,156,11009382,12885,0,1749119206,12976.05319128,50.96020464000321,53317.39692816001 2025-06-05,10:26:48.000,156,11009352,12605,0,1749119207,12976.160972239995,50.91790985999978,53317.50173496 2025-06-05,10:26:49.000,156,11009357,12805,0,1749119208,12976.181181169995,50.82627117000084,53317.51570920001 2025-06-05,10:26:50.000,156,11009370,12885,0,1749119209,12976.140763309995,50.73463248000189,53317.58558040001 2025-06-05,10:26:51.000,156,11009393,12885,0,1749119210,12976.16770854999,50.614797269998235,53317.67641296 2025-06-05,10:26:52.000,156,11009385,12965,0,1749119211,12976.3361163,50.56545336000272,53317.74628416 2025-06-05,10:26:53.000,156,11009371,13005,0,1749119212,12976.511260359992,50.38217598000483,53317.78121976001 2025-06-05,10:26:54.000,156,11009433,12765,0,1749119213,12976.625777629997,50.27643902999989,53317.87205232001 2025-06-05,10:26:55.000,156,11009332,12485,0,1749119214,12976.800921689988,50.33283207000204,53317.94192352 2025-06-05,10:26:56.000,156,11009362,12645,0,1749119215,12976.915438959993,50.45266727999842,53318.05371744 2025-06-05,10:26:57.000,156,11009381,12525,0,1749119216,12977.003010989989,50.720534220003174,53318.13057576 2025-06-05,10:26:58.000,156,11009409,12605,0,1749119217,12977.178155049995,50.882664210002986,53318.18647272001 2025-06-05,10:26:59.000,156,11009360,12445,0,1749119218,12977.32635386999,50.96725377000257,53318.34717648 2025-06-05,10:27:00.000,156,11009356,12725,0,1749119219,12977.562124719996,50.9320081199985,53318.50089312001 2025-06-05,10:27:01.000,156,11009421,12685,0,1749119220,12977.845049739997,50.7980746500034,53318.53582872 2025-06-05,10:27:02.000,156,11009361,12885,0,1749119221,12978.114502139993,50.55840423000336,53318.696532480004 2025-06-05,10:27:03.000,156,11009358,12645,0,1749119222,12978.52541704999,50.27643902999989,53318.885184720006 2025-06-05,10:27:04.000,156,11009397,12765,0,1749119223,12978.781396829996,50.029719480000495,53319.04588848001 2025-06-05,10:27:05.000,156,11009376,13045,0,1749119224,12978.949804579992,49.8816877499994,53319.199605120004 2025-06-05,10:27:06.000,156,11009373,12885,0,1749119225,12979.064321849997,49.93808079000155,53319.4022316 2025-06-05,10:27:07.000,156,11009361,12685,0,1749119226,12979.151893879993,50.086112520002644,53319.52799976001 2025-06-05,10:27:08.000,156,11009365,12765,0,1749119227,12979.293356389993,50.2411933800031,53319.63280656 2025-06-05,10:27:09.000,156,11009416,12605,0,1749119228,12979.508918309999,50.424470760000986,53319.83543304001 2025-06-05,10:27:10.000,156,11009377,12605,0,1749119229,12979.73121654,50.79102552000404,53320.01011104001 2025-06-05,10:27:11.000,156,11009361,13005,0,1749119230,12979.75142547,51.305612010000914,53320.16382768 2025-06-05,10:27:12.000,156,11009339,12925,0,1749119231,12979.65038082,51.84134589000314,53320.28959584 2025-06-05,10:27:13.000,156,11009371,12645,0,1749119232,12979.64364450999,52.13036021999869,53320.49920944 2025-06-05,10:27:14.000,156,11009358,12605,0,1749119233,12979.63017189,52.27839194999979,53320.64593896 2025-06-05,10:27:15.000,156,11009400,12645,0,1749119234,12979.69079868,52.21494977999828,53320.827604080005 2025-06-05,10:27:16.000,156,11009367,12645,0,1749119235,12979.85247012,52.109212830000615,53321.03023056 2025-06-05,10:27:17.000,156,11009347,12765,0,1749119236,12979.966987389991,51.90478806000465,53321.2188828 2025-06-05,10:27:18.000,156,11009360,12645,0,1749119237,12980.115186210001,51.81314936999843,53321.4284964 2025-06-05,10:27:19.000,156,11009371,12885,0,1749119238,12980.263385029997,51.651019379998615,53321.56125168001 2025-06-05,10:27:20.000,156,11009349,12605,0,1749119239,12980.377902300002,51.531184170002234,53321.72195544 2025-06-05,10:27:21.000,156,11009348,12605,0,1749119240,12980.553046359993,51.5029876500048,53321.88964632 2025-06-05,10:27:22.000,156,11009395,12725,0,1749119241,12980.748399349999,51.39725069999986,53322.06432432001 2025-06-05,10:27:23.000,156,11009354,13045,0,1749119242,12981.00437912999,51.18577680000453,53322.15515688 2025-06-05,10:27:24.000,156,11009373,12965,0,1749119243,12981.233413670001,51.02364681000472,53322.35778336001 2025-06-05,10:27:25.000,156,11009373,12605,0,1749119244,12981.462448209997,50.896762470001704,53322.455603040005 2025-06-05,10:27:26.000,156,11009379,13005,0,1749119245,12981.543283929997,50.840369429999555,53322.5115 2025-06-05,10:27:27.000,156,11009379,12285,0,1749119246,12981.469184519992,50.889713340002345,53322.63726816 2025-06-05,10:27:28.000,156,11009394,12965,0,1749119247,12981.145841639991,51.1787276699979,53322.66521664001 2025-06-05,10:27:29.000,156,11009335,12765,0,1749119248,12980.84270768999,51.59462634000374,53322.66521664001 2025-06-05,10:27:30.000,156,11009337,12885,0,1749119249,12980.627145769999,52.01757414000167,53322.77002344 2025-06-05,10:27:31.000,156,11009401,13005,0,1749119250,12980.465474329998,52.285441079999146,53322.73508784001 2025-06-05,10:27:32.000,156,11009361,12805,0,1749119251,12980.384638609998,52.47576759000367,53322.790984800005 2025-06-05,10:27:33.000,156,11009331,12965,0,1749119252,12980.337484440002,52.58855367000069,53322.853868879996 2025-06-05,10:27:34.000,156,11009386,12565,0,1749119253,12980.418320160003,52.66609410000092,53322.93072720001 2025-06-05,10:27:35.000,156,11009330,12845,0,1749119254,12980.425056469998,52.76478191999922,53322.94470144 2025-06-05,10:27:36.000,156,11009351,12765,0,1749119255,12980.431792779993,52.87756800000352,53323.04950824001 2025-06-05,10:27:37.000,156,11009384,12845,0,1749119256,12980.452001709993,53.10314016000484,53323.09143096 2025-06-05,10:27:38.000,156,11009368,12685,0,1749119257,12980.276857650002,53.321663189999526,53323.18226352 2025-06-05,10:27:39.000,156,11009368,12805,0,1749119258,12980.081504659996,53.554284480000206,53323.27309608 2025-06-05,10:27:40.000,156,11009360,12885,0,1749119259,12979.919833219996,53.610677520002355,53323.32899304 2025-06-05,10:27:41.000,156,11009384,12685,0,1749119260,12979.85247012,53.617726650001714,53323.33598016001 2025-06-05,10:27:42.000,156,11009344,12685,0,1749119261,12979.89288798,53.67411969000386,53323.44777408 2025-06-05,10:27:43.000,156,11009368,12605,0,1749119262,12979.95351477,53.70936534000066,53323.50367104001 2025-06-05,10:27:44.000,156,11009394,12565,0,1749119263,12979.946778459991,53.77280751000217,53323.58751648 2025-06-05,10:27:45.000,156,11009374,12965,0,1749119264,12979.919833219996,53.66002142999787,53323.629439200005 2025-06-05,10:27:46.000,156,11009378,12685,0,1749119265,12979.87267905,53.54018622000149,53323.678349040005 2025-06-05,10:27:47.000,156,11009358,12805,0,1749119266,12979.91309691,53.42035100999783,53323.77616872 2025-06-05,10:27:48.000,156,11009368,13125,0,1749119267,12979.966987389991,53.208877110002504,53323.846039920005 2025-06-05,10:27:49.000,156,11009378,12645,0,1749119268,12979.88615166999,53.13838581000164,53323.92988536 2025-06-05,10:27:50.000,156,11009405,12845,0,1749119269,12979.83226119,53.23002450000058,53323.95084672 2025-06-05,10:27:51.000,156,11009372,12805,0,1749119270,12979.7716344,53.29346667000209,53324.05565352001 2025-06-05,10:27:52.000,156,11009345,12725,0,1749119271,12979.65038082,53.22297537000122,53324.062640640004 2025-06-05,10:27:53.000,156,11009365,12565,0,1749119272,12979.529127239999,53.208877110002504,53324.16744744 2025-06-05,10:27:54.000,156,11009345,12765,0,1749119273,12979.441555209989,53.34281058000488,53324.20937016 2025-06-05,10:27:55.000,156,11009358,12645,0,1749119274,12979.401137349989,53.568382739998924,53324.251292880006 2025-06-05,10:27:56.000,156,11009407,12845,0,1749119275,12979.380928419989,53.68116882000322,53324.25828 2025-06-05,10:27:57.000,156,11009386,12885,0,1749119276,12979.407873659999,53.58953013000428,53324.28622848 2025-06-05,10:27:58.000,156,11009370,13005,0,1749119277,12979.52239092999,53.54018622000149,53324.37007392001 2025-06-05,10:27:59.000,156,11009372,12845,0,1749119278,12979.48197306999,53.48379317999934,53324.467893600005 2025-06-05,10:28:00.000,156,11009391,12765,0,1749119279,12979.320301629989,53.3569088400036,53324.446932240004 2025-06-05,10:28:01.000,156,11009359,12925,0,1749119280,12979.138421260002,53.159533199999714,53324.53077768 2025-06-05,10:28:02.000,156,11009346,13045,0,1749119281,12978.990222439992,52.96215756000311,53324.52379056 2025-06-05,10:28:03.000,156,11009405,12605,0,1749119282,12978.77466052,52.85642060999817,53324.54475192 2025-06-05,10:28:04.000,156,11009356,12285,0,1749119283,12978.619725389995,52.736585400001786,53324.55872616001 2025-06-05,10:28:05.000,156,11009362,12845,0,1749119284,12978.45131764,52.574455410001974,53324.52379056 2025-06-05,10:28:06.000,156,11009385,12685,0,1749119285,12978.168392619998,52.32068673000322,53324.53776480001 2025-06-05,10:28:07.000,156,11009364,12605,0,1749119286,12977.804631879997,52.21494977999828,53324.48885496001 2025-06-05,10:28:08.000,156,11009358,12885,0,1749119287,12977.541915789996,51.96823022999888,53324.5028292 2025-06-05,10:28:09.000,156,11009390,12685,0,1749119288,12977.53517948,51.643970249999256,53324.49584208 2025-06-05,10:28:10.000,156,11009356,12725,0,1749119289,12977.730532469992,51.20692419000261,53324.398022400004 2025-06-05,10:28:11.000,156,11009453,12765,0,1749119290,12978.040402729988,50.79102552000404,53324.38404816 2025-06-05,10:28:12.000,156,11009366,12765,0,1749119291,12978.48499918999,50.551355100004,53324.31417696 2025-06-05,10:28:13.000,156,11009372,12965,0,1749119292,12978.855496240001,50.56545336000272,53324.349112560005 2025-06-05,10:28:14.000,156,11009365,13045,0,1749119293,12979.192311739993,50.74168161000125,53324.35609968 2025-06-05,10:28:15.000,156,11009396,13005,0,1749119294,12979.468500449999,50.946106380004494,53324.300202720005 2025-06-05,10:28:16.000,156,11009362,12925,0,1749119295,12979.495445689994,51.058892460001516,53324.300202720005 2025-06-05,10:28:17.000,156,11009339,12845,0,1749119296,12979.448291519999,51.108236370004306,53324.28622848 2025-06-05,10:28:18.000,156,11009377,12965,0,1749119297,12979.306829009998,50.99545029000001,53324.279241360004 2025-06-05,10:28:19.000,156,11009348,12605,0,1749119298,12979.111476019993,51.02364681000472,53324.279241360004 2025-06-05,10:28:20.000,156,11009330,12965,0,1749119299,12978.848759929992,51.27036636000412,53324.27225424001 2025-06-05,10:28:21.000,156,11009366,12725,0,1749119300,12978.53215336,51.467742000000726,53324.30718984 2025-06-05,10:28:22.000,156,11009316,12805,0,1749119301,12978.195337859994,51.61577373000182,53324.26526712 2025-06-05,10:28:23.000,156,11009367,12685,0,1749119302,12978.026930109998,51.62987199000054,53324.35609968 2025-06-05,10:28:24.000,156,11009366,12765,0,1749119303,12978.013457489993,51.658068509997975,53324.40500952 2025-06-05,10:28:25.000,156,11009378,13005,0,1749119304,12978.107765829998,51.68626503000269,53324.42597088 2025-06-05,10:28:26.000,156,11009347,12885,0,1749119305,12978.255964649994,51.86954241000058,53324.432958 2025-06-05,10:28:27.000,156,11009366,12885,0,1749119306,12978.42437239999,51.81314936999843,53324.46090648001 2025-06-05,10:28:28.000,156,11009347,12925,0,1749119307,12978.61298908,51.79200198000035,53324.49584208 2025-06-05,10:28:29.000,156,11009384,12725,0,1749119308,12978.794869450001,51.79905110999971,53324.59366176 2025-06-05,10:28:30.000,156,11009384,13005,0,1749119309,12979.057585540002,51.91183719000401,53324.67052008 2025-06-05,10:28:31.000,156,11009394,12605,0,1749119310,12979.48197306999,51.90478806000465,53324.70545568001 2025-06-05,10:28:32.000,156,11009337,12925,0,1749119311,12980.041086799996,51.7356089399982,53324.8871208 2025-06-05,10:28:33.000,156,11009354,12605,0,1749119312,12980.640618389989,51.68626503000269,53325.019876080005 2025-06-05,10:28:34.000,156,11009384,12925,0,1749119313,12981.219941049996,51.763805460002914,53325.20852832001 2025-06-05,10:28:35.000,156,11009369,12805,0,1749119314,12981.610647029993,51.79905110999971,53325.29237376 2025-06-05,10:28:36.000,156,11009367,12525,0,1749119315,12981.873363119994,51.82019849999779,53325.46705176001 2025-06-05,10:28:37.000,156,11009362,12965,0,1749119316,12981.974407769994,51.78495285000099,53325.69762672 2025-06-05,10:28:38.000,156,11009402,12805,0,1749119317,12982.00808932,51.66511764000461,53325.82339488 2025-06-05,10:28:39.000,156,11009364,12645,0,1749119318,12981.893572049994,51.46069287000137,53325.94916304001 2025-06-05,10:28:40.000,156,11009376,12725,0,1749119319,12981.873363119994,51.291513750002196,53325.96313728 2025-06-05,10:28:41.000,156,11009346,12805,0,1749119320,12981.772318469993,51.354955920003704,53326.13082816 2025-06-05,10:28:42.000,156,11009405,12685,0,1749119321,12981.536547620002,51.42544722000457,53326.20768648 2025-06-05,10:28:43.000,156,11009360,12765,0,1749119322,12981.361403559997,51.517085910003516,53326.25659632001 2025-06-05,10:28:44.000,156,11009350,12605,0,1749119323,12981.226677359991,51.62987199000054,53326.312493280006 2025-06-05,10:28:45.000,156,11009398,12805,0,1749119324,12981.145841639991,51.714461550000124,53326.361403120005 2025-06-05,10:28:46.000,156,11009381,12965,0,1749119325,12981.09195116,51.6016754700031,53326.431274320006 2025-06-05,10:28:47.000,156,11009386,12765,0,1749119326,12981.09195116,51.354955920003704,53326.459222800004 2025-06-05,10:28:48.000,156,11009394,12525,0,1749119327,12981.186259499991,51.22102245000133,53326.51511976 2025-06-05,10:28:49.000,156,11009373,12765,0,1749119328,12981.287304149992,51.080039849999594,53326.52210688001 2025-06-05,10:28:50.000,156,11009403,12765,0,1749119329,12981.11216009,51.08708897999895,53326.54306824 2025-06-05,10:28:51.000,156,11009359,12525,0,1749119330,12980.74166303999,51.3902015700005,53326.50114552001 2025-06-05,10:28:52.000,156,11009387,12805,0,1749119331,12980.425056469998,51.58757721000438,53326.50813264 2025-06-05,10:28:53.000,156,11009431,12765,0,1749119332,12980.350957059993,51.658068509997975,53326.54306824 2025-06-05,10:28:54.000,156,11009391,12605,0,1749119333,12980.357693370002,51.53823330000159,53326.50813264 2025-06-05,10:28:55.000,156,11009409,12765,0,1749119334,12980.330748129993,51.39725069999986,53326.529094000005 2025-06-05,10:28:56.000,156,11009368,12605,0,1749119335,12980.418320160003,51.19282593000389,53326.54306824 2025-06-05,10:28:57.000,156,11009378,12725,0,1749119336,12980.425056469998,51.122334630003024,53326.5640296 2025-06-05,10:28:58.000,156,11009387,12765,0,1749119337,12980.431792779993,51.22807158000069,53326.5640296 2025-06-05,10:28:59.000,156,11009418,12805,0,1749119338,12980.310539199992,51.49593851999816,53326.59197808001 2025-06-05,10:29:00.000,156,11009421,12885,0,1749119339,12980.074768350001,51.60872460000246,53326.578003840004 2025-06-05,10:29:01.000,156,11009400,12885,0,1749119340,12979.85247012,51.481840259999444,53326.60595232 2025-06-05,10:29:02.000,156,11009420,12725,0,1749119341,12979.5695451,51.36200505000306,53326.6339008 2025-06-05,10:29:03.000,156,11009436,12805,0,1749119342,12979.300092699988,51.26331723000476,53326.58499096 2025-06-05,10:29:04.000,156,11009409,12405,0,1749119343,12979.111476019993,51.16462940999918,53326.61293944 2025-06-05,10:29:05.000,156,11009385,12525,0,1749119344,12978.848759929992,51.17167853999854,53326.57101672001 2025-06-05,10:29:06.000,156,11009415,12845,0,1749119345,12978.59278015,51.256268099998124,53326.57101672001 2025-06-05,10:29:07.000,156,11009380,12725,0,1749119346,12978.518680739995,51.51003678000416,53326.578003840004 2025-06-05,10:29:08.000,156,11009454,13045,0,1749119347,12978.54562597999,51.72855980999884,53326.50813264 2025-06-05,10:29:09.000,156,11009436,12685,0,1749119348,12978.6938248,51.742658070004836,53326.57101672001 2025-06-05,10:29:10.000,156,11009392,12605,0,1749119349,12978.956540890002,51.56642981999903,53326.61293944 2025-06-05,10:29:11.000,156,11009398,12605,0,1749119350,12979.192311739993,51.41134895999858,53326.65486216 2025-06-05,10:29:12.000,156,11009441,12685,0,1749119351,12979.327037939998,51.42544722000457,53326.71774624001 2025-06-05,10:29:13.000,156,11009379,12605,0,1749119352,12979.428082589999,51.56642981999903,53326.78063032 2025-06-05,10:29:14.000,156,11009439,12725,0,1749119353,12979.50218199999,51.66511764000461,53326.78063032 2025-06-05,10:29:15.000,156,11009405,12805,0,1749119354,12979.508918309999,51.714461550000124,53326.80857880001 2025-06-05,10:29:16.000,156,11009410,12845,0,1749119355,12979.387664729999,51.84134589000314,53326.83652728001 2025-06-05,10:29:17.000,156,11009388,12525,0,1749119356,12979.327037939998,52.102163700001256,53326.864475760005 2025-06-05,10:29:18.000,156,11009420,12645,0,1749119357,12979.286620079998,52.36298150999937,53326.90639848001 2025-06-05,10:29:19.000,156,11009365,12805,0,1749119358,12979.421346279989,52.461669329997676,53326.99024392 2025-06-05,10:29:20.000,156,11009410,12965,0,1749119359,12979.455027829994,52.461669329997676,53327.0181924 2025-06-05,10:29:21.000,156,11009443,12525,0,1749119360,12979.508918309999,52.384128900004725,53327.06710224 2025-06-05,10:29:22.000,156,11009362,12765,0,1749119361,12979.66385343999,52.3065884700045,53327.1579348 2025-06-05,10:29:23.000,156,11009354,13045,0,1749119362,12979.83226119,52.43347281000024,53327.16492192 2025-06-05,10:29:24.000,156,11009397,12845,0,1749119363,12979.879415359996,52.66609410000092,53327.20684464 2025-06-05,10:29:25.000,156,11009358,12685,0,1749119364,12979.879415359996,52.8634697400048,53327.30466432 2025-06-05,10:29:26.000,156,11009382,12725,0,1749119365,12979.84573380999,52.94805930000439,53327.36056128001 2025-06-05,10:29:27.000,156,11009396,12765,0,1749119366,12979.859206429996,53.032648860003974,53327.42344536 2025-06-05,10:29:28.000,156,11009440,12685,0,1749119367,12979.88615166999,53.12428755000292,53327.52825216001 2025-06-05,10:29:29.000,156,11009371,12885,0,1749119368,12979.86594273999,53.18772972000443,53327.59812336001 2025-06-05,10:29:30.000,156,11009383,12885,0,1749119369,12979.940042149996,53.22297537000122,53327.66799456 2025-06-05,10:29:31.000,156,11009364,12725,0,1749119370,12980.068032039992,53.27936841000337,53327.772801360006 2025-06-05,10:29:32.000,156,11009412,12685,0,1749119371,12980.310539199992,53.328712319998886,53327.93350512001 2025-06-05,10:29:33.000,156,11009402,12725,0,1749119372,12980.640618389989,53.31461406000017,53328.03132480001 2025-06-05,10:29:34.000,156,11009332,12725,0,1749119373,12980.99090651,53.18068058999779,53328.15010584001 2025-06-05,10:29:35.000,156,11009400,12885,0,1749119374,12981.428766659992,52.99035408000054,53328.254912640004 2025-06-05,10:29:36.000,156,11009409,12685,0,1749119375,12981.812736329994,52.77183104999858,53328.422603520004 2025-06-05,10:29:37.000,156,11009399,12605,0,1749119376,12982.16976076,52.6519958400022,53328.5204232 2025-06-05,10:29:38.000,156,11009387,12725,0,1749119377,12982.459422089996,52.5392097599979,53328.65317848001 2025-06-05,10:29:39.000,156,11009365,12605,0,1749119378,12982.621093529997,52.49691498000175,53328.778946640006 2025-06-05,10:29:40.000,156,11009390,12445,0,1749119379,12982.796237590002,52.44757106999896,53328.89772768001 2025-06-05,10:29:41.000,156,11009334,12725,0,1749119380,12982.944436409998,52.334784990001936,53329.00253448 2025-06-05,10:29:42.000,156,11009389,12765,0,1749119381,12983.072426299994,52.27134282000043,53329.07240568 2025-06-05,10:29:43.000,156,11009372,12805,0,1749119382,12983.26104297999,52.25019543000235,53329.261057920005 2025-06-05,10:29:44.000,156,11009376,12605,0,1749119383,12983.55070431,52.25019543000235,53329.33791624 2025-06-05,10:29:45.000,156,11009334,12565,0,1749119384,12983.867310879992,52.13740934999805,53329.49163288001 2025-06-05,10:29:46.000,156,11009352,12685,0,1749119385,12984.190653759993,51.989377620004234,53329.63137528 2025-06-05,10:29:47.000,156,11009345,12725,0,1749119386,12984.40621568,51.80610023999907,53329.75015632 2025-06-05,10:29:48.000,156,11009344,12765,0,1749119387,12984.50726033,51.81314936999843,53329.87592448001 2025-06-05,10:29:49.000,156,11009359,12965,0,1749119388,12984.635250219995,51.82724763000442,53329.95976992 2025-06-05,10:29:50.000,156,11009395,12725,0,1749119389,12984.70934963,51.82724763000442,53330.06457672 2025-06-05,10:29:51.000,156,11009363,12885,0,1749119390,12984.62177759999,51.883640669999295,53330.09252520001 2025-06-05,10:29:52.000,156,11009374,12645,0,1749119391,12984.453369849994,51.925935450002726,53330.197332 2025-06-05,10:29:53.000,156,11009377,12725,0,1749119392,12984.224335309998,51.95413197000016,53330.28117744001 2025-06-05,10:29:54.000,156,11009335,12805,0,1749119393,12984.096345419988,51.890689799998654,53330.337074400006 2025-06-05,10:29:55.000,156,11009386,12965,0,1749119394,12983.941410289997,51.82019849999779,53330.36502288 2025-06-05,10:29:56.000,156,11009396,12565,0,1749119395,12983.988564459993,51.8483950200025,53330.33008728001 2025-06-05,10:29:57.000,156,11009370,12765,0,1749119396,12984.049191249993,52.08806544000254,53330.37201 2025-06-05,10:29:58.000,156,11009340,12925,0,1749119397,12984.028982319993,52.327735860002576,53330.40694560001 2025-06-05,10:29:59.000,156,11009381,12605,0,1749119398,12983.907728739992,52.46871846000431,53330.36502288 2025-06-05,10:30:00.000,156,11009375,13085,0,1749119399,12983.712375750001,52.525111499999184,53330.385984240005 2025-06-05,10:30:01.000,156,11009383,12725,0,1749119400,12983.54396799999,52.525111499999184,53330.337074400006 2025-06-05,10:30:02.000,156,11009402,12845,0,1749119401,12983.355351319995,52.567406280002615,53330.32310016 2025-06-05,10:30:03.000,156,11009380,12765,0,1749119402,12983.294724529995,52.64494671000284,53330.33008728001 2025-06-05,10:30:04.000,156,11009374,12965,0,1749119403,12983.32166976999,52.85642060999817,53330.316113040004 2025-06-05,10:30:05.000,156,11009337,13045,0,1749119404,12983.46986859,52.95510843000375,53330.35803576001 2025-06-05,10:30:06.000,156,11009394,12605,0,1749119405,12983.833629330002,52.976255820001825,53330.337074400006 2025-06-05,10:30:07.000,156,11009406,12805,0,1749119406,12984.31864364999,52.9974032099999,53330.45585544001 2025-06-05,10:30:08.000,156,11009384,12765,0,1749119407,12984.62177759999,53.025599730004615,53330.52572664001 2025-06-05,10:30:09.000,156,11009344,12605,0,1749119408,12984.877757379996,53.12428755000292,53330.60957208 2025-06-05,10:30:10.000,156,11009431,12645,0,1749119409,12985.025956199992,53.13838581000164,53330.69341752001 2025-06-05,10:30:11.000,156,11009426,12605,0,1749119410,12985.221309189998,53.025599730004615,53330.74931448 2025-06-05,10:30:12.000,156,11009379,12605,0,1749119411,12985.376244319988,52.89166626000224,53330.8261728 2025-06-05,10:30:13.000,156,11009364,12965,0,1749119412,12985.65916933999,52.83527322000009,53330.87508264 2025-06-05,10:30:14.000,156,11009350,12765,0,1749119413,12985.94883067,52.76478191999922,53331.0357864 2025-06-05,10:30:15.000,156,11009388,12685,0,1749119414,12986.144183659992,52.701339749997715,53331.0357864 2025-06-05,10:30:16.000,156,11009376,12805,0,1749119415,12986.157656279996,52.53216062999854,53331.13360608 2025-06-05,10:30:17.000,156,11009399,12925,0,1749119416,12986.144183659992,52.299539339997864,53331.2104644 2025-06-05,10:30:18.000,156,11009410,12605,0,1749119417,12986.097029489996,52.08806544000254,53331.23142576 2025-06-05,10:30:19.000,156,11009377,12965,0,1749119418,12986.076820559996,51.82724763000442,53331.2803356 2025-06-05,10:30:20.000,156,11009335,12885,0,1749119419,12986.076820559996,51.53823330000159,53331.273348480005 2025-06-05,10:30:21.000,156,11009387,12805,0,1749119420,12986.117238419996,51.32675939999899,53331.31527120001 2025-06-05,10:30:22.000,156,11009369,12685,0,1749119421,12986.278909859997,51.242169839999406,53331.31527120001 2025-06-05,10:30:23.000,156,11009370,12805,0,1749119422,12986.379954509997,51.122334630003024,53331.37815528 2025-06-05,10:30:24.000,156,11009365,12925,0,1749119423,12986.454053920002,51.058892460001516,53331.41309088001 2025-06-05,10:30:25.000,156,11009365,12925,0,1749119424,12986.480999159998,51.02364681000472,53331.44802648 2025-06-05,10:30:26.000,156,11009346,12805,0,1749119425,12986.474262850003,51.080039849999594,53331.46898784 2025-06-05,10:30:27.000,156,11009380,12925,0,1749119426,12986.507944399993,51.15053115000046,53331.45501360001 2025-06-05,10:30:28.000,156,11009363,12965,0,1749119427,12986.642670599998,51.256268099998124,53331.49693632 2025-06-05,10:30:29.000,156,11009356,13165,0,1749119428,12986.83802358999,51.40429982999922,53331.5248848 2025-06-05,10:30:30.000,156,11009372,12965,0,1749119429,12987.08053074999,51.62987199000054,53331.657640080004 2025-06-05,10:30:31.000,156,11009334,12845,0,1749119430,12987.316301599996,51.82724763000442,53331.62969160001 2025-06-05,10:30:32.000,156,11009361,12605,0,1749119431,12987.579017689997,52.00347588000295,53331.74847264001 2025-06-05,10:30:33.000,156,11009350,12645,0,1749119432,12987.821524849998,52.052819789998466,53331.825330960004 2025-06-05,10:30:34.000,156,11009354,12845,0,1749119433,12988.13813141999,52.052819789998466,53331.97206048 2025-06-05,10:30:35.000,156,11009366,12885,0,1749119434,12988.394111199996,52.03167240000039,53332.05590592001 2025-06-05,10:30:36.000,156,11009350,12685,0,1749119435,12988.575991569996,52.102163700001256,53332.181674080006 2025-06-05,10:30:37.000,156,11009344,13205,0,1749119436,12988.703981459992,52.151507610004046,53332.28648088 2025-06-05,10:30:38.000,156,11009399,13045,0,1749119437,12988.710717770002,52.151507610004046,53332.38430056 2025-06-05,10:30:39.000,156,11009382,12765,0,1749119438,12988.602936809992,52.151507610004046,53332.4332104 2025-06-05,10:30:40.000,156,11009367,12885,0,1749119439,12988.535573709996,52.13036021999869,53332.53801720001 2025-06-05,10:30:41.000,156,11009365,12965,0,1749119440,12988.474946919996,52.116261959999974,53332.5729528 2025-06-05,10:30:42.000,156,11009360,12925,0,1749119441,12988.421056439991,52.158556740003405,53332.65679824001 2025-06-05,10:30:43.000,156,11009359,13005,0,1749119442,12988.421056439991,52.24314630000299,53332.65679824001 2025-06-05,10:30:44.000,156,11009361,12885,0,1749119443,12988.454737989996,52.17265500000212,53332.684746720006 2025-06-05,10:30:45.000,156,11009381,13005,0,1749119444,12988.575991569996,52.08101631000318,53332.77557928001 2025-06-05,10:30:46.000,156,11009372,12645,0,1749119445,12988.616409429997,51.982328490004875,53332.76859216 2025-06-05,10:30:47.000,156,11009363,12725,0,1749119446,12988.650090980002,51.86954241000058,53332.83846336 2025-06-05,10:30:48.000,156,11009370,13085,0,1749119447,12988.697245149997,51.7356089399982,53332.817502 2025-06-05,10:30:49.000,156,11009324,12885,0,1749119448,12988.784817179992,51.55938068999967,53332.86641184 2025-06-05,10:30:50.000,156,11009365,12885,0,1749119449,12988.980170169998,51.39725069999986,53332.901347440005 2025-06-05,10:30:51.000,156,11009361,12685,0,1749119450,12989.229413639994,51.305612010000914,53332.90833456 2025-06-05,10:30:52.000,156,11009327,12605,0,1749119451,12989.58643807,51.28446462000284,53332.90833456 2025-06-05,10:30:53.000,156,11009348,12845,0,1749119452,12989.916517259997,51.354955920003704,53332.91532168 2025-06-05,10:30:54.000,156,11009361,12605,0,1749119453,12990.253332759989,51.418398089997936,53332.964231519996 2025-06-05,10:30:55.000,156,11009400,12885,0,1749119454,12990.630566119995,51.531184170002234,53333.020128480006 2025-06-05,10:30:56.000,156,11009366,12805,0,1749119455,12990.967381620001,51.67216677000397,53333.05506408 2025-06-05,10:30:57.000,156,11009299,12765,0,1749119456,12991.216625089997,51.78495285000099,53333.08999968001 2025-06-05,10:30:58.000,156,11009379,12725,0,1749119457,12991.391769149988,51.86249328000122,53333.12493528 2025-06-05,10:30:59.000,156,11009414,12925,0,1749119458,12991.506286419994,52.01757414000167,53333.187819360006 2025-06-05,10:31:00.000,156,11009305,12685,0,1749119459,12991.506286419994,52.13740934999805,53333.25769056001 2025-06-05,10:31:01.000,156,11009379,12765,0,1749119460,12991.479341179998,52.20790064999892,53333.32756176001 2025-06-05,10:31:02.000,156,11009364,12845,0,1749119461,12991.297460809998,52.165605870002764,53333.38345872 2025-06-05,10:31:03.000,156,11009354,12605,0,1749119462,12991.108844130002,52.08101631000318,53333.467304159996 2025-06-05,10:31:04.000,156,11009385,12605,0,1749119463,12991.007799480001,52.03872152999975,53333.48826552 2025-06-05,10:31:05.000,156,11009342,12805,0,1749119464,12991.001063169992,52.052819789998466,53333.53018824 2025-06-05,10:31:06.000,156,11009314,12805,0,1749119465,12991.068426270002,52.20085151999956,53333.572110960005 2025-06-05,10:31:07.000,156,11009356,12605,0,1749119466,12991.129053060002,52.3065884700045,53333.60005944 2025-06-05,10:31:08.000,156,11009404,12605,0,1749119467,12991.263779259993,52.41232542000216,53333.59307232001 2025-06-05,10:31:09.000,156,11009408,12725,0,1749119468,12991.391769149988,52.48986585000239,53333.67691776 2025-06-05,10:31:10.000,156,11009382,12845,0,1749119469,12991.506286419994,52.5533080200039,53333.64896928 2025-06-05,10:31:11.000,156,11009303,12965,0,1749119470,12991.600594759999,52.61675018999813,53333.74678896 2025-06-05,10:31:12.000,156,11009383,12885,0,1749119471,12991.65448523999,52.694290619998355,53333.81666016 2025-06-05,10:31:13.000,156,11009384,12725,0,1749119472,12991.647748929994,52.77888017999794,53333.837621520004 2025-06-05,10:31:14.000,156,11009364,12765,0,1749119473,12991.67469416999,52.757732789999864,53333.956402560005 2025-06-05,10:31:15.000,156,11009384,12445,0,1749119474,12991.79594774999,52.72953627000243,53334.03326088 2025-06-05,10:31:16.000,156,11009344,12845,0,1749119475,12991.890256089995,52.687241489998996,53334.1101192 2025-06-05,10:31:17.000,156,11009412,12685,0,1749119476,12992.119290629991,52.59560280000005,53334.173003280004 2025-06-05,10:31:18.000,156,11009377,13045,0,1749119477,12992.368534100002,52.53216062999854,53334.31274568001 2025-06-05,10:31:19.000,156,11009338,12605,0,1749119478,12992.617777569998,52.461669329997676,53334.410565360005 2025-06-05,10:31:20.000,156,11009367,12445,0,1749119479,12992.887229969994,52.3065884700045,53334.50139792001 2025-06-05,10:31:21.000,156,11009343,12885,0,1749119480,12993.277935949991,52.116261959999974,53334.55030776001 2025-06-05,10:31:22.000,156,11009372,12725,0,1749119481,12993.581069899992,51.890689799998654,53334.69005016001 2025-06-05,10:31:23.000,156,11009351,12565,0,1749119482,12993.796631819998,51.68626503000269,53334.808831199996 2025-06-05,10:31:24.000,156,11009353,12805,0,1749119483,12993.917885399998,51.62282286000118,53334.864728160006 2025-06-05,10:31:25.000,156,11009392,12765,0,1749119484,12994.045875289994,51.7356089399982,53335.011457680004 2025-06-05,10:31:26.000,156,11009368,12805,0,1749119485,12994.09302945999,51.90478806000465,53335.011457680004 2025-06-05,10:31:27.000,156,11009394,12885,0,1749119486,12994.17386517999,51.90478806000465,53335.10927736 2025-06-05,10:31:28.000,156,11009344,12885,0,1749119487,12994.27490982999,51.876591539999936,53335.10927736 2025-06-05,10:31:29.000,156,11009363,12685,0,1749119488,12994.36248186,51.876591539999936,53335.262994 2025-06-05,10:31:30.000,156,11009337,12685,0,1749119489,12994.497208059991,51.82724763000442,53335.22107128001 2025-06-05,10:31:31.000,156,11009345,12805,0,1749119490,12994.679088429992,51.89773892999801,53335.29094248001 2025-06-05,10:31:32.000,156,11009422,12645,0,1749119491,12994.921595589993,52.01757414000167,53335.36081368001 2025-06-05,10:31:33.000,156,11009372,12805,0,1749119492,12995.211256919989,52.151507610004046,53335.395749280004 2025-06-05,10:31:34.000,156,11009364,12765,0,1749119493,12995.35271942999,52.27839194999979,53335.4726076 2025-06-05,10:31:35.000,156,11009364,12965,0,1749119494,12995.41334621999,52.461669329997676,53335.57741440001 2025-06-05,10:31:36.000,156,11009373,12605,0,1749119495,12995.43355514999,52.53216062999854,53335.69619544001 2025-06-05,10:31:37.000,156,11009380,12805,0,1749119496,12995.447027769995,52.574455410001974,53335.73811816 2025-06-05,10:31:38.000,156,11009390,12925,0,1749119497,12995.52112718,52.58855367000069,53335.81497648 2025-06-05,10:31:39.000,156,11009372,12765,0,1749119498,12995.69627123999,52.63084845000412,53335.94074464001 2025-06-05,10:31:40.000,156,11009346,12605,0,1749119499,12995.958987329992,52.63789758000348,53336.03157720001 2025-06-05,10:31:41.000,156,11009390,12885,0,1749119500,12996.194758179998,52.59560280000005,53336.19228096 2025-06-05,10:31:42.000,156,11009370,12765,0,1749119501,12996.396847479999,52.687241489998996,53336.35997184 2025-06-05,10:31:43.000,156,11009349,12965,0,1749119502,12996.63935464,52.72248714000307,53336.4508044 2025-06-05,10:31:44.000,156,11009358,12725,0,1749119503,12996.92227966,52.785929310004576,53336.6254824 2025-06-05,10:31:45.000,156,11009412,12925,0,1749119504,12997.299513019992,52.77888017999794,53336.73028920001 2025-06-05,10:31:46.000,156,11009353,12765,0,1749119505,12997.744109479994,52.77183104999858,53336.93291568 2025-06-05,10:31:47.000,156,11009337,13125,0,1749119506,12998.14155177,52.84232234999945,53337.11458080001 2025-06-05,10:31:48.000,156,11009339,12925,0,1749119507,12998.458158339992,52.94101016999775,53337.29624592 2025-06-05,10:31:49.000,156,11009364,12685,0,1749119508,12998.653511329998,53.01150146999862,53337.51983376001 2025-06-05,10:31:50.000,156,11009342,12805,0,1749119509,12998.842128009994,53.08904189999885,53337.65258904 2025-06-05,10:31:51.000,156,11009383,12925,0,1749119510,12998.99032682999,53.032648860003974,53337.8482284 2025-06-05,10:31:52.000,156,11009360,12805,0,1749119511,12999.21936137,53.01855059999798,53338.01591928 2025-06-05,10:31:53.000,156,11009401,12525,0,1749119512,12999.428186979996,53.08904189999885,53338.26046848001 2025-06-05,10:31:54.000,156,11009403,12605,0,1749119513,12999.717848309992,53.25822101999802,53338.46309496 2025-06-05,10:31:55.000,156,11009385,12845,0,1749119514,13000.020982259994,53.40625274999911,53338.581876000004 2025-06-05,10:31:56.000,156,11009379,12845,0,1749119515,13000.31064358999,53.59657926000364,53338.76354112001 2025-06-05,10:31:57.000,156,11009363,12805,0,1749119516,13000.47231502999,53.67411969000386,53338.93123200001 2025-06-05,10:31:58.000,156,11009434,12805,0,1749119517,13000.647459089996,53.8010040299996,53339.13385848 2025-06-05,10:31:59.000,156,11009351,12805,0,1749119518,13000.876493629992,53.94198663000134,53339.30853648 2025-06-05,10:32:00.000,156,11009337,12805,0,1749119519,13001.152682339998,54.075920100003714,53339.490201600005 2025-06-05,10:32:01.000,156,11009371,12645,0,1749119520,13001.41539843,54.13231313999859,53339.67885384001 2025-06-05,10:32:02.000,156,11009401,12445,0,1749119521,13001.725268689996,54.202804439999454,53339.776673520006 2025-06-05,10:32:03.000,156,11009391,12805,0,1749119522,13001.981248470001,54.30149225999776,53339.993274240005 2025-06-05,10:32:04.000,156,11009347,12965,0,1749119523,13002.163128840002,54.45657311999821,53340.14699088 2025-06-05,10:32:05.000,156,11009378,12845,0,1749119524,13002.318063969993,54.653948760002095,53340.328656000005 2025-06-05,10:32:06.000,156,11009354,12725,0,1749119525,13002.324800279988,54.72444006000296,53340.41948856001 2025-06-05,10:32:07.000,156,11009377,12925,0,1749119526,13002.365218139988,54.74558745000104,53340.594166560004 2025-06-05,10:32:08.000,156,11009376,12805,0,1749119527,13002.324800279988,54.74558745000104,53340.71993472 2025-06-05,10:32:09.000,156,11009400,12365,0,1749119528,13002.432581239998,54.73148919000232,53340.85967712 2025-06-05,10:32:10.000,156,11009396,12805,0,1749119529,13002.493208029999,54.703292670004885,53341.01339376 2025-06-05,10:32:11.000,156,11009394,12645,0,1749119530,13002.62793422999,54.58345746000123,53341.09025208001 2025-06-05,10:32:12.000,156,11009387,12445,0,1749119531,13002.83002352999,54.505917030001,53341.23698160001 2025-06-05,10:32:13.000,156,11009384,12885,0,1749119532,13002.99843128,54.39313095000398,53341.35576264001 2025-06-05,10:32:14.000,156,11009360,13165,0,1749119533,13003.234202129992,54.39313095000398,53341.47454368001 2025-06-05,10:32:15.000,156,11009384,12645,0,1749119534,13003.449764049998,54.414278340002056,53341.63524744 2025-06-05,10:32:16.000,156,11009402,12845,0,1749119535,13003.550808699998,54.428376600000774,53341.67717016 2025-06-05,10:32:17.000,156,11009379,12845,0,1749119536,13003.577753939993,54.477720510003564,53341.80293832 2025-06-05,10:32:18.000,156,11009359,12645,0,1749119537,13003.490181909998,54.57640833000187,53341.83088680001 2025-06-05,10:32:19.000,156,11009390,12965,0,1749119538,13003.436291429993,54.597555719999946,53341.99159056 2025-06-05,10:32:20.000,156,11009407,13205,0,1749119539,13003.443027740002,54.611653979998664,53342.06146176 2025-06-05,10:32:21.000,156,11009390,12725,0,1749119540,13003.463236670003,54.5411626799978,53342.18722992 2025-06-05,10:32:22.000,156,11009395,12765,0,1749119541,13003.557545009993,54.505917030001,53342.20819128 2025-06-05,10:32:23.000,156,11009348,13045,0,1749119542,13003.699007519994,54.45657311999821,53342.29902384 2025-06-05,10:32:24.000,156,11009413,12805,0,1749119543,13003.880887889994,54.421327470001415,53342.40383064001 2025-06-05,10:32:25.000,156,11009390,12605,0,1749119544,13004.042559329995,54.39313095000398,53342.50165032001 2025-06-05,10:32:26.000,156,11009354,12725,0,1749119545,13004.21770339,54.28034486999968,53342.61344424 2025-06-05,10:32:27.000,156,11009353,12885,0,1749119546,13004.372638519992,54.238050090003526,53342.65536696 2025-06-05,10:32:28.000,156,11009388,12805,0,1749119547,13004.534309959992,54.195755310000095,53342.81607072001 2025-06-05,10:32:29.000,156,11009398,12965,0,1749119548,13004.628618299997,54.20985356999881,53342.88594192001 2025-06-05,10:32:30.000,156,11009374,13085,0,1749119549,13004.689245089998,54.22395183000481,53342.93485176001 2025-06-05,10:32:31.000,156,11009362,12885,0,1749119550,13004.803762359988,54.2944431299984,53343.06760704 2025-06-05,10:32:32.000,156,11009363,12765,0,1749119551,13004.958697489994,54.33673791000183,53343.20036232001 2025-06-05,10:32:33.000,156,11009376,12725,0,1749119552,13005.04626951999,54.463622250004846,53343.28420776 2025-06-05,10:32:34.000,156,11009408,12765,0,1749119553,13005.07321476,54.59050659000059,53343.37504032 2025-06-05,10:32:35.000,156,11009406,12805,0,1749119554,13005.11363262,54.67509615000017,53343.465872880006 2025-06-05,10:32:36.000,156,11009395,12845,0,1749119555,13005.19446834,54.7526365800004,53343.53574408001 2025-06-05,10:32:37.000,156,11009384,12645,0,1749119556,13005.37634871,54.74558745000104,53343.67548648001 2025-06-05,10:32:38.000,156,11009376,12685,0,1749119557,13005.443711809996,54.8654226600047,53343.70343496001 2025-06-05,10:32:39.000,156,11009401,12965,0,1749119558,13005.524547529996,54.98525787000108,53343.83619024 2025-06-05,10:32:40.000,156,11009382,13005,0,1749119559,13005.558229080001,55.14033873000153,53343.87811296 2025-06-05,10:32:41.000,156,11009386,12805,0,1749119560,13005.719900520002,55.246075679999194,53343.98291976 2025-06-05,10:32:42.000,156,11009345,12605,0,1749119561,13005.847890409997,55.30246872000134,53344.03881672001 2025-06-05,10:32:43.000,156,11009374,12765,0,1749119562,13005.928726129998,55.344763500004774,53344.136636400006 2025-06-05,10:32:44.000,156,11009371,12765,0,1749119563,13005.982616609988,55.30246872000134,53344.22746896001 2025-06-05,10:32:45.000,156,11009380,12805,0,1749119564,13005.948935059998,55.22492829000112,53344.29035304 2025-06-05,10:32:46.000,156,11009349,12565,0,1749119565,13005.908517199998,55.14033873000153,53344.36721136 2025-06-05,10:32:47.000,156,11009395,13165,0,1749119566,13005.895044579993,55.07689656000002,53344.45804392 2025-06-05,10:32:48.000,156,11009356,12685,0,1749119567,13005.901780890003,54.95001222000428,53344.54188936001 2025-06-05,10:32:49.000,156,11009347,12845,0,1749119568,13005.989352919998,54.85837352999806,53344.59778632 2025-06-05,10:32:50.000,156,11009350,12805,0,1749119569,13006.231860079999,54.90771744000085,53344.72355448 2025-06-05,10:32:51.000,156,11009352,12685,0,1749119570,13006.521521409995,54.95706135000364,53344.75849008001 2025-06-05,10:32:52.000,156,11009371,12725,0,1749119571,13006.790973809992,55.04165091000323,53344.81438704 2025-06-05,10:32:53.000,156,11009353,12925,0,1749119572,13007.046953589997,55.14033873000153,53344.905219600005 2025-06-05,10:32:54.000,156,11009386,12645,0,1749119573,13007.201888719988,55.27427220000391,53345.05194912 2025-06-05,10:32:55.000,156,11009358,12845,0,1749119574,13007.329878609999,55.415254799998365,53345.09387184001 2025-06-05,10:32:56.000,156,11009370,12405,0,1749119575,13007.49155005,55.47869696999987,53345.19867864 2025-06-05,10:32:57.000,156,11009384,12645,0,1749119576,13007.659957799995,55.506893490004586,53345.35239528001 2025-06-05,10:32:58.000,156,11009392,12725,0,1749119577,13007.64648517999,55.513942620003945,53345.40130512001 2025-06-05,10:32:59.000,156,11009378,12965,0,1749119578,13007.599331009995,55.54918827000074,53345.457202080004 2025-06-05,10:33:00.000,156,11009372,12925,0,1749119579,13007.478077429994,55.54918827000074,53345.55502176 2025-06-05,10:33:01.000,156,11009351,12765,0,1749119580,13007.316405989994,55.54918827000074,53345.624892960004 2025-06-05,10:33:02.000,156,11009419,12685,0,1749119581,13007.114316689993,55.506893490004586,53345.68777704001 2025-06-05,10:33:03.000,156,11009341,12525,0,1749119582,13006.999799420002,55.422303929997724,53345.76463536001 2025-06-05,10:33:04.000,156,11009388,12965,0,1749119583,13006.925700009997,55.35886176000349,53345.862455040005 2025-06-05,10:33:05.000,156,11009362,12845,0,1749119584,13006.986326799997,55.281321330003266,53345.86944216 2025-06-05,10:33:06.000,156,11009383,12565,0,1749119585,13007.188416099998,55.21787916000176,53345.925339119996 2025-06-05,10:33:07.000,156,11009402,12845,0,1749119586,13007.46460480999,55.25312480999855,53345.9882232 2025-06-05,10:33:08.000,156,11009370,12685,0,1749119587,13007.801420309996,55.295419590001984,53346.13495272 2025-06-05,10:33:09.000,156,11009348,12645,0,1749119588,13008.131499499992,55.35886176000349,53346.295656480004 2025-06-05,10:33:10.000,156,11009375,12765,0,1749119589,13008.549150719999,55.43640219000372,53346.344566320004 2025-06-05,10:33:11.000,156,11009362,12805,0,1749119590,13008.859020979995,55.408205669999006,53346.533218560005 2025-06-05,10:33:12.000,156,11009357,12845,0,1749119591,13009.11500076,55.38705828000093,53346.65898672 2025-06-05,10:33:13.000,156,11009346,12725,0,1749119592,13009.256463270001,55.31656698000006,53346.749819280005 2025-06-05,10:33:14.000,156,11009347,12445,0,1749119593,13009.397925780002,55.33771436999814,53346.8965488 2025-06-05,10:33:15.000,156,11009353,12965,0,1749119594,13009.525915669998,55.35181263000413,53347.02231696 2025-06-05,10:33:16.000,156,11009340,12765,0,1749119595,13009.680850799989,55.36591089000285,53347.203982080006 2025-06-05,10:33:17.000,156,11009364,13085,0,1749119596,13009.802104379989,55.44345132000308,53347.301801760004 2025-06-05,10:33:18.000,156,11009339,12885,0,1749119597,13009.788631759999,55.57033565999882,53347.44853128 2025-06-05,10:33:19.000,156,11009371,12685,0,1749119598,13009.701059729989,55.690170870002476,53347.5253896 2025-06-05,10:33:20.000,156,11009346,12805,0,1749119599,13009.633696629993,55.84525173000293,53347.60923504001 2025-06-05,10:33:21.000,156,11009371,12765,0,1749119600,13009.626960319998,55.99328346000402,53347.71404184 2025-06-05,10:33:22.000,156,11009363,12965,0,1749119601,13009.707796039998,56.042627369999536,53347.81186152 2025-06-05,10:33:23.000,156,11009349,12845,0,1749119602,13009.869467479999,56.042627369999536,53347.93762968 2025-06-05,10:33:24.000,156,11009379,12925,0,1749119603,13010.058084159995,55.99328346000402,53348.042436480006 2025-06-05,10:33:25.000,156,11009397,12925,0,1749119604,13010.260173459996,55.97213606999867,53348.11230768001 2025-06-05,10:33:26.000,156,11009392,12965,0,1749119605,13010.549834789992,55.94393955000123,53348.25205008001 2025-06-05,10:33:27.000,156,11009383,12965,0,1749119606,13010.758660400003,55.97918519999803,53348.307947040004 2025-06-05,10:33:28.000,156,11009346,12765,0,1749119607,13010.974222319994,55.98623433000466,53348.4337152 2025-06-05,10:33:29.000,156,11009363,12805,0,1749119608,13011.196520549995,55.96508693999931,53348.56647048001 2025-06-05,10:33:30.000,156,11009392,12485,0,1749119609,13011.378400919995,55.93689042000187,53348.65730304001 2025-06-05,10:33:31.000,156,11009416,12765,0,1749119610,13011.48618187999,55.88754650999908,53348.762109840005 2025-06-05,10:33:32.000,156,11009415,12885,0,1749119611,13011.587226529991,55.922792160003155,53348.89486512 2025-06-05,10:33:33.000,156,11009366,12885,0,1749119612,13011.674798560001,55.93689042000187,53348.97172344001 2025-06-05,10:33:34.000,156,11009322,12645,0,1749119613,13011.748897969992,55.95098868000059,53349.04159464001 2025-06-05,10:33:35.000,156,11009383,12645,0,1749119614,13011.910569409993,55.95803780999995,53349.12544008 2025-06-05,10:33:36.000,156,11009338,12645,0,1749119615,13011.977932510003,55.95803780999995,53349.22325976 2025-06-05,10:33:37.000,156,11009395,12805,0,1749119616,13011.977932510003,55.99328346000402,53349.32806656001 2025-06-05,10:33:38.000,156,11009382,12965,0,1749119617,13011.964459889998,56.07082389000425,53349.37697640001 2025-06-05,10:33:39.000,156,11009380,12965,0,1749119618,13011.950987269993,56.106069540001045,53349.411912 2025-06-05,10:33:40.000,156,11009393,12925,0,1749119619,13011.897096790002,56.12721692999912,53349.481783200004 2025-06-05,10:33:41.000,156,11009417,12885,0,1749119620,13011.924042029998,56.099020410001685,53349.55864152 2025-06-05,10:33:42.000,156,11009416,12765,0,1749119621,13011.924042029998,56.12721692999912,53349.649474080004 2025-06-05,10:33:43.000,156,11009428,12685,0,1749119622,13011.971196199993,56.19770822999999,53349.7263324 2025-06-05,10:33:44.000,156,11009407,12765,0,1749119623,13012.011614059993,56.24705214000278,53349.78222936 2025-06-05,10:33:45.000,156,11009381,12445,0,1749119624,13011.984668819998,56.289346919998934,53349.9010104 2025-06-05,10:33:46.000,156,11009433,12525,0,1749119625,13011.917305720002,56.36688734999916,53349.95690736001 2025-06-05,10:33:47.000,156,11009347,12765,0,1749119626,13011.870151549992,56.451476909998746,53349.984855840004 2025-06-05,10:33:48.000,156,11009401,12445,0,1749119627,13011.937514650002,56.49377169000218,53350.06171416 2025-06-05,10:33:49.000,156,11009406,12605,0,1749119628,13011.984668819998,56.550164730004326,53350.07568840001 2025-06-05,10:33:50.000,156,11009374,12565,0,1749119629,13012.099186089989,56.564262990003044,53350.14555960001 2025-06-05,10:33:51.000,156,11009367,12565,0,1749119630,13012.227175979999,56.5713121200024,53350.173508080006 2025-06-05,10:33:52.000,156,11009409,12685,0,1749119631,13012.395583729995,56.62065602999792,53350.23639216 2025-06-05,10:33:53.000,156,11009393,12725,0,1749119632,13012.48989207,56.65590168000199,53350.341198960006 2025-06-05,10:33:54.000,156,11009421,12685,0,1749119633,13012.54378254999,56.64885255000263,53350.390108800006 2025-06-05,10:33:55.000,156,11009403,12725,0,1749119634,13012.66503612999,56.5713121200024,53350.50190272001 2025-06-05,10:33:56.000,156,11009383,12525,0,1749119635,13012.799762329996,56.49377169000218,53350.5647868 2025-06-05,10:33:57.000,156,11009412,12845,0,1749119636,13012.974906390002,56.40213300000323,53350.634658 2025-06-05,10:33:58.000,156,11009409,12845,0,1749119637,13013.123105209997,56.289346919998934,53350.78138752 2025-06-05,10:33:59.000,156,11009392,12605,0,1749119638,13013.264567719998,56.24000301000342,53350.79536176001 2025-06-05,10:34:00.000,156,11009410,12645,0,1749119639,13013.486865949999,56.21180648999871,53350.92112992 2025-06-05,10:34:01.000,156,11009397,12925,0,1749119640,13013.72263679999,56.19065910000063,53350.991001120005 2025-06-05,10:34:02.000,156,11009374,13125,0,1749119641,13013.944935029991,56.19770822999999,53351.11676928 2025-06-05,10:34:03.000,156,11009411,12605,0,1749119642,13014.187442189992,56.24000301000342,53351.20061472001 2025-06-05,10:34:04.000,156,11009391,12765,0,1749119643,13014.241332669997,56.331641700002365,53351.29144728 2025-06-05,10:34:05.000,156,11009385,12805,0,1749119644,13014.322168389997,56.36688734999916,53351.41721544001 2025-06-05,10:34:06.000,156,11009407,12885,0,1749119645,13014.288486839992,56.39508387000387,53351.515035120006 2025-06-05,10:34:07.000,156,11009428,12685,0,1749119646,13014.200914809997,56.37393647999852,53351.612854800005 2025-06-05,10:34:08.000,156,11009415,12765,0,1749119647,13014.180705879997,56.35278909000044,53351.77355856001 2025-06-05,10:34:09.000,156,11009366,12805,0,1749119648,13014.153760640002,56.3598382199998,53351.77355856001 2025-06-05,10:34:10.000,156,11009363,12725,0,1749119649,13014.234596360002,56.39508387000387,53351.857404 2025-06-05,10:34:11.000,156,11009385,12565,0,1749119650,13014.335641010002,56.44442777999939,53351.91330096 2025-06-05,10:34:12.000,156,11009409,12845,0,1749119651,13014.328904699993,56.451476909998746,53352.01112064001 2025-06-05,10:34:13.000,156,11009401,12485,0,1749119652,13014.349113629993,56.458526039998105,53352.10894032001 2025-06-05,10:34:14.000,156,11009411,12925,0,1749119653,13014.376058870002,56.47967343000346,53352.14387592 2025-06-05,10:34:15.000,156,11009400,12805,0,1749119654,13014.369322559993,56.47967343000346,53352.19977288 2025-06-05,10:34:16.000,156,11009394,12765,0,1749119655,13014.463630899998,56.46557517000474,53352.332528160005 2025-06-05,10:34:17.000,156,11009437,13085,0,1749119656,13014.537730309989,56.514919080000254,53352.42336072001 2025-06-05,10:34:18.000,156,11009404,12645,0,1749119657,13014.625302339999,56.564262990003044,53352.47925768 2025-06-05,10:34:19.000,156,11009419,12965,0,1749119658,13014.665720199999,56.66999994000071,53352.57707736 2025-06-05,10:34:20.000,156,11009399,12845,0,1749119659,13014.712874369994,56.740491240001575,53352.619000080005 2025-06-05,10:34:21.000,156,11009419,12725,0,1749119660,13014.726346989999,56.789835150004365,53352.68887128001 2025-06-05,10:34:22.000,156,11009391,12685,0,1749119661,13014.712874369994,56.84622818999924,53352.77970384001 2025-06-05,10:34:23.000,156,11009393,12885,0,1749119662,13014.78697378,56.89557210000203,53352.8705364 2025-06-05,10:34:24.000,156,11009365,12965,0,1749119663,13014.834127949995,56.82508080000116,53352.91944624 2025-06-05,10:34:25.000,156,11009451,12645,0,1749119664,13014.94864522,56.691147329998785,53352.99630456001 2025-06-05,10:34:26.000,156,11009409,13085,0,1749119665,13015.04295355999,56.52196820999961,53353.122072720005 2025-06-05,10:34:27.000,156,11009400,12925,0,1749119666,13015.137261899996,56.39508387000387,53353.13604696 2025-06-05,10:34:28.000,156,11009369,12685,0,1749119667,13015.231570240001,56.324592570003006,53353.21290528001 2025-06-05,10:34:29.000,156,11009413,12565,0,1749119668,13015.339351199997,56.30344517999765,53353.289763600005 2025-06-05,10:34:30.000,156,11009420,12685,0,1749119669,13015.474077400002,56.30344517999765,53353.3945704 2025-06-05,10:34:31.000,156,11009402,12685,0,1749119670,13015.548176809993,56.38098560999788,53353.47142872 2025-06-05,10:34:32.000,156,11009381,12805,0,1749119671,13015.568385739993,56.39508387000387,53353.59719688001 2025-06-05,10:34:33.000,156,11009391,12605,0,1749119672,13015.541440499997,56.42328039000131,53353.6391196 2025-06-05,10:34:34.000,156,11009384,12605,0,1749119673,13015.467341089992,56.500820820001536,53353.69501656001 2025-06-05,10:34:35.000,156,11009391,12645,0,1749119674,13015.386505369992,56.514919080000254,53353.70200368 2025-06-05,10:34:36.000,156,11009416,12725,0,1749119675,13015.312405960001,56.500820820001536,53353.78584912001 2025-06-05,10:34:37.000,156,11009411,12605,0,1749119676,13015.319142269997,56.500820820001536,53353.83475896001 2025-06-05,10:34:38.000,156,11009371,12765,0,1749119677,13015.373032750002,56.52196820999961,53353.92559152 2025-06-05,10:34:39.000,156,11009388,12965,0,1749119678,13015.588594669993,56.40918213000259,53353.95354000001 2025-06-05,10:34:40.000,156,11009394,12885,0,1749119679,13015.844574449999,56.3598382199998,53353.95354000001 2025-06-05,10:34:41.000,156,11009414,12485,0,1749119680,13016.16118101999,56.38098560999788,53354.03738544 2025-06-05,10:34:42.000,156,11009407,12845,0,1749119681,13016.396951869996,56.458526039998105,53354.128218000005 2025-06-05,10:34:43.000,156,11009367,12645,0,1749119682,13016.511469140001,56.500820820001536,53354.24001192001 2025-06-05,10:34:44.000,156,11009362,12605,0,1749119683,13016.484523899991,56.62770516000455,53354.26097328 2025-06-05,10:34:45.000,156,11009374,12605,0,1749119684,13016.437369729996,56.8180316700018,53354.32385736 2025-06-05,10:34:46.000,156,11009404,12765,0,1749119685,13016.396951869996,56.973112530002254,53354.42866416 2025-06-05,10:34:47.000,156,11009417,12845,0,1749119686,13016.363270319991,57.10704600000463,53354.463599760005 2025-06-05,10:34:48.000,156,11009419,12965,0,1749119687,13016.316116149996,57.26212685999781,53354.52648384001 2025-06-05,10:34:49.000,156,11009408,12965,0,1749119688,13016.316116149996,57.36081468000339,53354.59635504 2025-06-05,10:34:50.000,156,11009405,12645,0,1749119689,13016.383479249991,57.45950250000169,53354.65225200001 2025-06-05,10:34:51.000,156,11009374,12605,0,1749119690,13016.491260210001,57.5229446700032,53354.729110320004 2025-06-05,10:34:52.000,156,11009389,12645,0,1749119691,13016.504732829992,57.494748149998486,53354.798981520005 2025-06-05,10:34:53.000,156,11009397,12565,0,1749119692,13016.625986409992,57.45950250000169,53354.86885272001 2025-06-05,10:34:54.000,156,11009386,12605,0,1749119693,13016.639459029997,57.431305980004254,53354.9317368 2025-06-05,10:34:55.000,156,11009342,12925,0,1749119694,13016.632722720002,57.43835511000361,53355.02256936 2025-06-05,10:34:56.000,156,11009378,12925,0,1749119695,13016.632722720002,57.45245337000233,53355.064492080004 2025-06-05,10:34:57.000,156,11009389,12765,0,1749119696,13016.551887000001,57.431305980004254,53355.09942768 2025-06-05,10:34:58.000,156,11009370,12685,0,1749119697,13016.444106039991,57.38901120000082,53355.20423448001 2025-06-05,10:34:59.000,156,11009363,12685,0,1749119698,13016.32285245999,57.30442164000124,53355.22519584001 2025-06-05,10:35:00.000,156,11009396,12605,0,1749119699,13016.235280429995,57.29032338000252,53355.21820872 2025-06-05,10:35:01.000,156,11009366,12925,0,1749119700,13016.18138994999,57.25507772999845,53355.253144320006 2025-06-05,10:35:02.000,156,11009347,12965,0,1749119701,13016.114026849995,57.191635560004215,53355.302054160005 2025-06-05,10:35:03.000,156,11009404,12965,0,1749119702,13016.03992743999,57.142291650001425,53355.28807992 2025-06-05,10:35:04.000,156,11009359,12605,0,1749119703,13016.073608989995,57.05770209000184,53355.30904128 2025-06-05,10:35:05.000,156,11009368,12645,0,1749119704,13016.20159887999,56.99425992000033,53355.37192536001 2025-06-05,10:35:06.000,156,11009400,12685,0,1749119705,13016.295907219996,56.94491601000482,53355.37891248 2025-06-05,10:35:07.000,156,11009376,12965,0,1749119706,13016.423897109991,56.98721079000097,53355.420835200006 2025-06-05,10:35:08.000,156,11009363,12605,0,1749119707,13016.356534009996,57.01540730999841,53355.47673216 2025-06-05,10:35:09.000,156,11009369,12645,0,1749119708,13016.30937984,57.07884947999992,53355.46275792001 2025-06-05,10:35:10.000,156,11009395,12765,0,1749119709,13016.14097208999,57.05770209000184,53355.518654880005 2025-06-05,10:35:11.000,156,11009409,12725,0,1749119710,13015.972564339994,57.03655470000376,53355.4557708 2025-06-05,10:35:12.000,156,11009362,12645,0,1749119711,13015.824365519999,56.966063400002895,53355.469745040005 2025-06-05,10:35:13.000,156,11009317,12605,0,1749119712,13015.615539910003,56.909670360000746,53355.44878368 2025-06-05,10:35:14.000,156,11009418,12725,0,1749119713,13015.474077400002,56.8180316700018,53355.469745040005 2025-06-05,10:35:15.000,156,11009373,12645,0,1749119714,13015.319142269997,56.71229472000414,53355.4557708 2025-06-05,10:35:16.000,156,11009447,12525,0,1749119715,13015.19115238,56.5713121200024,53355.469745040005 2025-06-05,10:35:17.000,156,11009344,12525,0,1749119716,13015.15073452,56.43737865000003,53355.42782232 2025-06-05,10:35:18.000,156,11009367,12965,0,1749119717,13015.143998209991,56.35278909000044,53355.41384808001 2025-06-05,10:35:19.000,156,11009414,13045,0,1749119718,13015.211361310001,56.21180648999871,53355.40686096 2025-06-05,10:35:20.000,156,11009357,12805,0,1749119719,13015.15073452,56.162462580003194,53355.399873840004 2025-06-05,10:35:21.000,156,11009435,12725,0,1749119720,13015.17094345,56.091971280002326,53355.37192536001 2025-06-05,10:35:22.000,156,11009370,12685,0,1749119721,13015.04968987,55.95098868000059,53355.41384808001 2025-06-05,10:35:23.000,156,11009369,12605,0,1749119722,13014.90822736,55.88754650999908,53355.40686096 2025-06-05,10:35:24.000,156,11009381,12685,0,1749119723,13014.82739164,55.85934999000165,53355.37192536001 2025-06-05,10:35:25.000,156,11009345,12565,0,1749119724,13014.726346989999,55.81000607999886,53355.3858996 2025-06-05,10:35:26.000,156,11009402,12845,0,1749119725,13014.658983889989,55.640826959999686,53355.33000264 2025-06-05,10:35:27.000,156,11009381,12645,0,1749119726,13014.672456509994,55.49984435999795,53355.35795112 2025-06-05,10:35:28.000,156,11009394,12765,0,1749119727,13014.685929129999,55.45050045000244,53355.33000264 2025-06-05,10:35:29.000,156,11009371,12805,0,1749119728,13014.73981960999,55.344763500004774,53355.35795112 2025-06-05,10:35:30.000,156,11009347,12885,0,1749119729,13014.76002853999,55.239026549999835,53355.35795112 2025-06-05,10:35:31.000,156,11009404,12765,0,1749119730,13014.80044639999,55.14738786000089,53355.33000264 2025-06-05,10:35:32.000,156,11009353,12805,0,1749119731,13014.92843629,55.07689656000002,53355.33698976 2025-06-05,10:35:33.000,156,11009354,12685,0,1749119732,13015.15073452,55.19673177000368,53355.420835200006 2025-06-05,10:35:34.000,156,11009352,12725,0,1749119733,13015.271988100001,55.39410741000029,53355.3858996 2025-06-05,10:35:35.000,156,11009368,12525,0,1749119734,13015.285460719992,55.54918827000074,53355.399873840004 2025-06-05,10:35:36.000,156,11009360,12645,0,1749119735,13015.211361310001,55.60558131000289,53355.43480944 2025-06-05,10:35:37.000,156,11009353,12685,0,1749119736,13015.184416069991,55.654925219998404,53355.43480944 2025-06-05,10:35:38.000,156,11009368,12605,0,1749119737,13015.12378927999,55.71836738999991,53355.48371928 2025-06-05,10:35:39.000,156,11009358,12885,0,1749119738,13014.995799389995,55.746563910004625,53355.47673216 2025-06-05,10:35:40.000,156,11009341,12805,0,1749119739,13014.90149104999,55.73951477999799,53355.49070640001 2025-06-05,10:35:41.000,156,11009349,12605,0,1749119740,13014.90149104999,55.66197434999776,53355.525642 2025-06-05,10:35:42.000,156,11009387,12685,0,1749119741,13014.96211783999,55.654925219998404,53355.518654880005 2025-06-05,10:35:43.000,156,11009335,12925,0,1749119742,13015.04295355999,55.6690234800044,53355.525642 2025-06-05,10:35:44.000,156,11009335,12845,0,1749119743,13015.056426179995,55.640826959999686,53355.55359048 2025-06-05,10:35:45.000,156,11009413,12605,0,1749119744,13015.02274462999,55.63377783000033,53355.5955132 2025-06-05,10:35:46.000,156,11009390,12685,0,1749119745,13014.94864522,55.58443392000481,53355.56057760001 2025-06-05,10:35:47.000,156,11009353,12765,0,1749119746,13014.894754739995,55.57033565999882,53355.63044880001 2025-06-05,10:35:48.000,156,11009361,12965,0,1749119747,13014.82065532999,55.49279522999859,53355.5955132 2025-06-05,10:35:49.000,156,11009392,12805,0,1749119748,13014.78697378,55.471647840000514,53355.61647456 2025-06-05,10:35:50.000,156,11009392,12725,0,1749119749,13014.692665439994,55.52804088000266,53355.62346168 2025-06-05,10:35:51.000,156,11009339,13045,0,1749119750,13014.638774959989,55.61263044000225,53355.61647456 2025-06-05,10:35:52.000,156,11009381,12885,0,1749119751,13014.578148169989,55.73246564999863,53355.60948744001 2025-06-05,10:35:53.000,156,11009381,12725,0,1749119752,13014.409740419993,55.71836738999991,53355.54660336 2025-06-05,10:35:54.000,156,11009375,12925,0,1749119753,13014.288486839992,55.72541651999927,53355.54660336 2025-06-05,10:35:55.000,156,11009383,12845,0,1749119754,13014.221123739997,55.690170870002476,53355.567564720004 2025-06-05,10:35:56.000,156,11009395,12805,0,1749119755,13014.126815399992,55.654925219998404,53355.525642 2025-06-05,10:35:57.000,156,11009359,12685,0,1749119756,13014.221123739997,55.59853218000353,53355.46275792001 2025-06-05,10:35:58.000,156,11009359,13085,0,1749119757,13014.362586249998,55.54213914000138,53355.51166776001 2025-06-05,10:35:59.000,156,11009319,12645,0,1749119758,13014.517521379988,55.40115653999965,53355.49769352 2025-06-05,10:36:00.000,156,11009359,12925,0,1749119759,13014.638774959989,55.36591089000285,53355.43480944 2025-06-05,10:36:01.000,156,11009350,13205,0,1749119760,13014.834127949995,55.35886176000349,53355.57455184 2025-06-05,10:36:02.000,156,11009385,12885,0,1749119761,13014.733083299994,55.38705828000093,53355.532629119996 2025-06-05,10:36:03.000,156,11009338,12725,0,1749119762,13014.645511269999,55.38000915000157,53355.53961624001 2025-06-05,10:36:04.000,156,11009392,12565,0,1749119763,13014.450158279993,55.40115653999965,53355.46275792001 2025-06-05,10:36:05.000,156,11009343,13085,0,1749119764,13014.281750529997,55.39410741000029,53355.469745040005 2025-06-05,10:36:06.000,156,11009339,12765,0,1749119765,13014.025770749991,55.45050045000244,53355.46275792001 2025-06-05,10:36:07.000,156,11009343,12765,0,1749119766,13013.776527279995,55.42935306000436,53355.41384808001 2025-06-05,10:36:08.000,156,11009344,12925,0,1749119767,13013.513811189994,55.506893490004586,53355.35795112 2025-06-05,10:36:09.000,156,11009346,12765,0,1749119768,13013.325194509998,55.52804088000266,53355.32301552001 2025-06-05,10:36:10.000,156,11009367,12885,0,1749119769,13013.075951040002,55.52804088000266,53355.34397688001 2025-06-05,10:36:11.000,156,11009346,12685,0,1749119770,13012.907543289992,55.506893490004586,53355.22519584001 2025-06-05,10:36:12.000,156,11009313,12725,0,1749119771,13012.819971259996,55.45050045000244,53355.19026024 2025-06-05,10:36:13.000,156,11009337,12645,0,1749119772,13012.705453989991,55.36591089000285,53355.1413504 2025-06-05,10:36:14.000,156,11009371,12605,0,1749119773,13012.66503612999,55.30246872000134,53355.10641480001 2025-06-05,10:36:15.000,156,11009344,12925,0,1749119774,13012.638090889996,55.26017393999791,53355.04353072 2025-06-05,10:36:16.000,156,11009334,12765,0,1749119775,13012.7121903,55.295419590001984,53354.98763376001 2025-06-05,10:36:17.000,156,11009341,12565,0,1749119776,13012.840180189996,55.37296002000221,53354.94571104 2025-06-05,10:36:18.000,156,11009326,12805,0,1749119777,13012.947961149992,55.43640219000372,53354.97365952 2025-06-05,10:36:19.000,156,11009351,12845,0,1749119778,13013.028796869992,55.471647840000514,53354.95968528001 2025-06-05,10:36:20.000,156,11009368,12725,0,1749119779,13013.075951040002,55.520991750003304,53354.917762560006 2025-06-05,10:36:21.000,156,11009377,12645,0,1749119780,13013.129841519993,55.5562374000001,53354.93872392001 2025-06-05,10:36:22.000,156,11009357,12965,0,1749119781,13013.197204620003,55.54918827000074,53354.917762560006 2025-06-05,10:36:23.000,156,11009339,13005,0,1749119782,13013.224149859998,55.57033565999882,53354.966672400005 2025-06-05,10:36:24.000,156,11009363,12685,0,1749119783,13013.217413549988,55.520991750003304,53354.95968528001 2025-06-05,10:36:25.000,156,11009394,12725,0,1749119784,13013.224149859998,55.54918827000074,53354.98763376001 2025-06-05,10:36:26.000,156,11009388,12845,0,1749119785,13013.298249269988,55.54213914000138,53354.98064664 2025-06-05,10:36:27.000,156,11009342,12805,0,1749119786,13013.453184399994,55.49279522999859,53355.04353072 2025-06-05,10:36:28.000,156,11009381,12525,0,1749119787,13013.446448089999,55.408205669999006,53355.10641480001 2025-06-05,10:36:29.000,156,11009324,12765,0,1749119788,13013.54749274,55.35886176000349,53355.09244056 2025-06-05,10:36:30.000,156,11009364,12605,0,1749119789,13013.60138321999,55.415254799998365,53355.16231176 2025-06-05,10:36:31.000,156,11009391,13085,0,1749119790,13013.68895525,55.464598710001155,53355.232182960004 2025-06-05,10:36:32.000,156,11009384,12805,0,1749119791,13013.72263679999,55.520991750003304,53355.26711856 2025-06-05,10:36:33.000,156,11009359,12685,0,1749119792,13013.70916418,55.58443392000481,53355.34397688001 2025-06-05,10:36:34.000,156,11009373,12685,0,1749119793,13013.715900489995,55.54213914000138,53355.33698976 2025-06-05,10:36:35.000,156,11009341,12805,0,1749119794,13013.816945139995,55.53509001000202,53355.35795112 2025-06-05,10:36:36.000,156,11009373,12845,0,1749119795,13013.97188027,55.513942620003945,53355.44878368 2025-06-05,10:36:37.000,156,11009332,12885,0,1749119796,13014.167233259992,55.408205669999006,53355.50468064 2025-06-05,10:36:38.000,156,11009371,12605,0,1749119797,13014.342377319997,55.38705828000093,53355.53961624001 2025-06-05,10:36:39.000,156,11009345,12525,0,1749119798,13014.557939239989,55.38705828000093,53355.65141016 2025-06-05,10:36:40.000,156,11009389,12605,0,1749119799,13014.571411859994,55.42935306000436,53355.6653844 2025-06-05,10:36:41.000,156,11009307,12565,0,1749119800,13014.625302339999,55.520991750003304,53355.7701912 2025-06-05,10:36:42.000,156,11009412,12645,0,1749119801,13014.591620789994,55.63377783000033,53355.8400624 2025-06-05,10:36:43.000,156,11009360,12605,0,1749119802,13014.557939239989,55.704269130001194,53355.9099336 2025-06-05,10:36:44.000,156,11009364,12765,0,1749119803,13014.483839829998,55.6690234800044,53355.93089496 2025-06-05,10:36:45.000,156,11009393,12805,0,1749119804,13014.376058870002,55.67607261000376,53355.972817680005 2025-06-05,10:36:46.000,156,11009392,12765,0,1749119805,13014.248068979992,55.71131826000055,53356.04268888001 2025-06-05,10:36:47.000,156,11009329,12765,0,1749119806,13014.099870159996,55.78180956000142,53356.021727520005 2025-06-05,10:36:48.000,156,11009398,12485,0,1749119807,13013.978616579996,55.81000607999886,53356.08461160001 2025-06-05,10:36:49.000,156,11009417,12805,0,1749119808,13013.87083562,55.7677113000027,53356.12653432 2025-06-05,10:36:50.000,156,11009382,12965,0,1749119809,13013.76979097,55.66197434999776,53356.16146992001 2025-06-05,10:36:51.000,156,11009366,12685,0,1749119810,13013.64180107999,55.57738478999818,53356.203392639996 2025-06-05,10:36:52.000,156,11009389,12565,0,1749119811,13013.54749274,55.47869696999987,53356.17544416 2025-06-05,10:36:53.000,156,11009387,12645,0,1749119812,13013.534020119994,55.35886176000349,53356.16845704 2025-06-05,10:36:54.000,156,11009387,13165,0,1749119813,13013.54749274,55.295419590001984,53356.25230248001 2025-06-05,10:36:55.000,156,11009388,13005,0,1749119814,13013.527283809999,55.231977420000476,53356.238328240004 2025-06-05,10:36:56.000,156,11009320,12965,0,1749119815,13013.527283809999,55.30246872000134,53356.2942252 2025-06-05,10:36:57.000,156,11009402,12885,0,1749119816,13013.45992070999,55.37296002000221,53356.28025096001 2025-06-05,10:36:58.000,156,11009361,13005,0,1749119817,13013.399293919989,55.43640219000372,53356.27326384 2025-06-05,10:36:59.000,156,11009410,12925,0,1749119818,13013.446448089999,55.471647840000514,53356.25230248001 2025-06-05,10:37:00.000,156,11009352,12525,0,1749119819,13013.439711779989,55.52804088000266,53356.32217368 2025-06-05,10:37:01.000,156,11009391,12525,0,1749119820,13013.392557609994,55.506893490004586,53356.2942252 2025-06-05,10:37:02.000,156,11009425,12845,0,1749119821,13013.325194509998,55.5562374000001,53356.32217368 2025-06-05,10:37:03.000,156,11009353,13005,0,1749119822,13013.224149859998,55.520991750003304,53356.34313504 2025-06-05,10:37:04.000,156,11009371,12765,0,1749119823,13013.028796869992,55.52804088000266,53356.308199440005 2025-06-05,10:37:05.000,156,11009377,13045,0,1749119824,13012.921015909997,55.47869696999987,53356.32916080001 2025-06-05,10:37:06.000,156,11009389,12805,0,1749119825,13012.813234950001,55.52804088000266,53356.32217368 2025-06-05,10:37:07.000,156,11009418,12685,0,1749119826,13012.69198137,55.520991750003304,53356.34313504 2025-06-05,10:37:08.000,156,11009377,12685,0,1749119827,13012.61114565,55.5562374000001,53356.33614792 2025-06-05,10:37:09.000,156,11009380,12685,0,1749119828,13012.52357361999,55.54213914000138,53356.371083519996 2025-06-05,10:37:10.000,156,11009381,12765,0,1749119829,13012.62461826999,55.513942620003945,53356.39204488 2025-06-05,10:37:11.000,156,11009345,12765,0,1749119830,13012.739135539996,55.52804088000266,53356.371083519996 2025-06-05,10:37:12.000,156,11009375,12925,0,1749119831,13012.826707569991,55.59148305000417,53356.3640964 2025-06-05,10:37:13.000,156,11009372,12805,0,1749119832,13012.947961149992,55.66197434999776,53356.406019120004 2025-06-05,10:37:14.000,156,11009381,12965,0,1749119833,13013.102896279997,55.73951477999799,53356.44095472 2025-06-05,10:37:15.000,156,11009348,12485,0,1749119834,13013.264567719998,55.85934999000165,53356.51781304001 2025-06-05,10:37:16.000,156,11009378,12285,0,1749119835,13013.392557609994,56.0144308500021,53356.5038388 2025-06-05,10:37:17.000,156,11009403,12805,0,1749119836,13013.486865949999,56.162462580003194,53356.60165848 2025-06-05,10:37:18.000,156,11009458,12725,0,1749119837,13013.513811189994,56.324592570003006,53356.65755544 2025-06-05,10:37:19.000,156,11009341,12685,0,1749119838,13013.54749274,56.43737865000003,53356.706465279996 2025-06-05,10:37:20.000,156,11009396,12965,0,1749119839,13013.66201000999,56.4726243000041,53356.77633648 2025-06-05,10:37:21.000,156,11009351,12605,0,1749119840,13013.76979097,56.49377169000218,53356.84620768 2025-06-05,10:37:22.000,156,11009350,12765,0,1749119841,13013.917989789996,56.4726243000041,53356.860181920005 2025-06-05,10:37:23.000,156,11009378,12885,0,1749119842,13014.025770749991,56.39508387000387,53356.9580016 2025-06-05,10:37:24.000,156,11009355,12885,0,1749119843,13014.106606469992,56.37393647999852,53357.041847039996 2025-06-05,10:37:25.000,156,11009400,12885,0,1749119844,13014.214387430002,56.331641700002365,53357.09075688001 2025-06-05,10:37:26.000,156,11009385,13125,0,1749119845,13014.335641010002,56.24705214000278,53357.16062808 2025-06-05,10:37:27.000,156,11009379,12765,0,1749119846,13014.470367209993,56.20475735999935,53357.195563680005 2025-06-05,10:37:28.000,156,11009400,12885,0,1749119847,13014.463630899998,56.17656084000191,53357.265434880006 2025-06-05,10:37:29.000,156,11009388,12765,0,1749119848,13014.490576139993,56.13426605999848,53357.363254560005 2025-06-05,10:37:30.000,156,11009355,12765,0,1749119849,13014.429949349993,56.091971280002326,53357.39120304 2025-06-05,10:37:31.000,156,11009384,12685,0,1749119850,13014.335641010002,56.08492215000297,53357.44011288 2025-06-05,10:37:32.000,156,11009386,12725,0,1749119851,13014.288486839992,56.0144308500021,53357.40517728001 2025-06-05,10:37:33.000,156,11009424,12565,0,1749119852,13014.234596360002,56.02147998000146,53357.50299696001 2025-06-05,10:37:34.000,156,11009392,12725,0,1749119853,13014.261541599997,56.0144308500021,53357.54491968 2025-06-05,10:37:35.000,156,11009436,12605,0,1749119854,13014.153760640002,56.03557824000018,53357.54491968 2025-06-05,10:37:36.000,156,11009374,12845,0,1749119855,13014.025770749991,56.042627369999536,53357.530945440005 2025-06-05,10:37:37.000,156,11009414,12965,0,1749119856,13013.917989789996,56.03557824000018,53357.530945440005 2025-06-05,10:37:38.000,156,11009412,12965,0,1749119857,13013.897780859996,55.97918519999803,53357.5868424 2025-06-05,10:37:39.000,156,11009383,12765,0,1749119858,13013.87083562,55.93689042000187,53357.53793256 2025-06-05,10:37:40.000,156,11009400,12885,0,1749119859,13013.80347251999,55.9016447699978,53357.55190680001 2025-06-05,10:37:41.000,156,11009393,12445,0,1749119860,13013.70242786999,55.95098868000059,53357.54491968 2025-06-05,10:37:42.000,156,11009380,12645,0,1749119861,13013.594646909994,55.99328346000402,53357.5169712 2025-06-05,10:37:43.000,156,11009390,12845,0,1749119862,13013.507074879999,56.042627369999536,53357.530945440005 2025-06-05,10:37:44.000,156,11009416,12645,0,1749119863,13013.365612369998,56.08492215000297,53357.50299696001 2025-06-05,10:37:45.000,156,11009420,12525,0,1749119864,13013.291512959993,56.08492215000297,53357.45408712001 2025-06-05,10:37:46.000,156,11009391,12965,0,1749119865,13013.176995690003,56.02852911000082,53357.46806136 2025-06-05,10:37:47.000,156,11009400,12765,0,1749119866,13013.183731999998,55.915743030003796,53357.39120304 2025-06-05,10:37:48.000,156,11009440,12685,0,1749119867,13013.244358789998,55.817055209998216,53357.38421592001 2025-06-05,10:37:49.000,156,11009402,12805,0,1749119868,13013.338667129989,55.6690234800044,53357.363254560005 2025-06-05,10:37:50.000,156,11009450,12645,0,1749119869,13013.493602259994,55.61967957000161,53357.34928032 2025-06-05,10:37:51.000,156,11009390,12845,0,1749119870,13013.66201000999,55.457549580001796,53357.34928032 2025-06-05,10:37:52.000,156,11009418,12925,0,1749119871,13013.695691559995,55.36591089000285,53357.3422932 2025-06-05,10:37:53.000,156,11009394,12485,0,1749119872,13013.64853739,55.295419590001984,53357.28639624001 2025-06-05,10:37:54.000,156,11009390,12525,0,1749119873,13013.635064769995,55.281321330003266,53357.33530608001 2025-06-05,10:37:55.000,156,11009383,13045,0,1749119874,13013.5879106,55.239026549999835,53357.265434880006 2025-06-05,10:37:56.000,156,11009370,12685,0,1749119875,13013.5879106,55.21787916000176,53357.22351216 2025-06-05,10:37:57.000,156,11009453,12805,0,1749119876,13013.58117428999,55.231977420000476,53357.15364096 2025-06-05,10:37:58.000,156,11009404,12485,0,1749119877,13013.513811189994,55.231977420000476,53357.1326796 2025-06-05,10:37:59.000,156,11009409,12845,0,1749119878,13013.5879106,55.26722307000455,53357.09075688001 2025-06-05,10:38:00.000,156,11009398,12605,0,1749119879,13013.72937311,55.288370460002625,53357.09075688001 2025-06-05,10:38:01.000,156,11009382,12605,0,1749119880,13013.857362999996,55.38000915000157,53357.06979552001 2025-06-05,10:38:02.000,156,11009404,12765,0,1749119881,13014.045979679991,55.42935306000436,53357.09075688001 2025-06-05,10:38:03.000,156,11009388,12885,0,1749119882,13014.254805290002,55.513942620003945,53357.05582128 2025-06-05,10:38:04.000,156,11009393,12725,0,1749119883,13014.591620789994,55.62672870000097,53357.097744000006 2025-06-05,10:38:05.000,156,11009386,12805,0,1749119884,13014.92169997999,55.697220000001835,53357.1326796 2025-06-05,10:38:06.000,156,11009431,12805,0,1749119885,13015.17094345,55.79590782000014,53357.13966672001 2025-06-05,10:38:07.000,156,11009389,12765,0,1749119886,13015.386505369992,55.84525173000293,53357.195563680005 2025-06-05,10:38:08.000,156,11009375,12925,0,1749119887,13015.615539910003,55.866399120001006,53357.28639624001 2025-06-05,10:38:09.000,156,11009389,12485,0,1749119888,13015.925410169999,55.94393955000123,53357.32831896 2025-06-05,10:38:10.000,156,11009412,12685,0,1749119889,13016.18812626,55.96508693999931,53357.39120304 2025-06-05,10:38:11.000,156,11009374,12765,0,1749119890,13016.430633420001,56.07787302000361,53357.44011288 2025-06-05,10:38:22.000,156,11009352,12845,0,1749119901,13016.619250099997,57.28327425000316,53358.1108764 2025-06-05,10:38:23.000,156,11009415,12605,0,1749119902,13016.565359619992,57.45245337000233,53358.20869608 2025-06-05,10:38:24.000,156,11009414,12765,0,1749119903,13016.477787589996,57.551141190000635,53358.271580160006 2025-06-05,10:38:25.000,156,11009371,12605,0,1749119904,13016.430633420001,57.61458336000214,53358.299528640004 2025-06-05,10:38:26.000,156,11009365,12645,0,1749119905,13016.430633420001,57.69212379000237,53358.36241272001 2025-06-05,10:38:27.000,156,11009386,12685,0,1749119906,13016.491260210001,57.75556596000388,53358.39036120001 2025-06-05,10:38:28.000,156,11009350,12805,0,1749119907,13016.612513790002,57.75556596000388,53358.439271040006 2025-06-05,10:38:29.000,156,11009373,12565,0,1749119908,13016.740503679997,57.69212379000237,53358.488180880006 2025-06-05,10:38:30.000,156,11009368,12805,0,1749119909,13017.030165009994,57.67802553000365,53358.5650392 2025-06-05,10:38:31.000,156,11009417,12885,0,1749119910,13017.292881099995,57.68507466000301,53358.62093616 2025-06-05,10:38:32.000,156,11009448,12765,0,1749119911,13017.616223979996,57.783762480001315,53358.655871760006 2025-06-05,10:38:33.000,156,11009405,12805,0,1749119912,13017.885676379992,57.85425378000218,53358.802601280004 2025-06-05,10:38:34.000,156,11009379,12685,0,1749119913,13018.283118669999,57.8683520400009,53358.872472480005 2025-06-05,10:38:35.000,156,11009406,12805,0,1749119914,13018.633406789995,57.840155520003464,53358.99824064 2025-06-05,10:38:36.000,156,11009431,12885,0,1749119915,13018.882650259991,57.8683520400009,53359.06811184 2025-06-05,10:38:37.000,156,11009414,12605,0,1749119916,13019.037585389997,57.92474508000305,53359.14497016 2025-06-05,10:38:38.000,156,11009395,12725,0,1749119917,13019.104948489992,58.002285510003276,53359.23580272 2025-06-05,10:38:39.000,156,11009421,12925,0,1749119918,13019.057794319997,58.05867854999815,53359.2637512 2025-06-05,10:38:40.000,156,11009437,12445,0,1749119919,13018.896122879996,58.05867854999815,53359.41048072 2025-06-05,10:38:41.000,156,11009405,13005,0,1749119920,13018.76813299,58.10097333000158,53359.45939056 2025-06-05,10:38:42.000,156,11009354,13125,0,1749119921,13018.60646155,58.10802246000094,53359.45240344 2025-06-05,10:38:43.000,156,11009360,12645,0,1749119922,13018.56604369,58.10097333000158,53359.494326160006 2025-06-05,10:38:44.000,156,11009425,13125,0,1749119923,13018.532362139995,58.0798259400035,53359.56419736001 2025-06-05,10:38:45.000,156,11009407,12365,0,1749119924,13018.53909844999,58.04458028999943,53359.63406856001 2025-06-05,10:38:46.000,156,11009410,12725,0,1749119925,13018.49868058999,58.02343290000135,53359.67599128 2025-06-05,10:38:47.000,156,11009351,12965,0,1749119926,13018.44479011,58.05162941999879,53359.65502992001 2025-06-05,10:38:48.000,156,11009425,12605,0,1749119927,13018.43805379999,58.02343290000135,53359.75284960001 2025-06-05,10:38:49.000,156,11009421,12685,0,1749119928,13018.37742700999,58.009334640002635,53359.780798080006 2025-06-05,10:38:50.000,156,11009422,12605,0,1749119929,13018.31680021999,57.97408898999856,53359.808746560004 2025-06-05,10:38:51.000,156,11009403,12605,0,1749119930,13018.256173429989,57.91064682000433,53359.829707920006 2025-06-05,10:38:52.000,156,11009436,12565,0,1749119931,13018.195546639989,57.826057260004745,53359.86464352 2025-06-05,10:38:53.000,156,11009402,12765,0,1749119932,13018.188810329993,57.727369439999165,53359.948488960006 2025-06-05,10:38:54.000,156,11009406,12645,0,1749119933,13018.087765679993,57.69212379000237,53359.94150184001 2025-06-05,10:38:55.000,156,11009386,12685,0,1749119934,13017.973248410002,57.58638684000471,53359.948488960006 2025-06-05,10:38:56.000,156,11009405,12605,0,1749119935,13017.818313279997,57.551141190000635,53359.98342456 2025-06-05,10:38:57.000,156,11009413,12765,0,1749119936,13017.730741250001,57.48064988999977,53360.00438592 2025-06-05,10:38:58.000,156,11009391,12685,0,1749119937,13017.643169219991,57.318519899999956,53360.03932152001 2025-06-05,10:38:59.000,156,11009420,12405,0,1749119938,13017.6296966,57.23393034000037,53360.0323344 2025-06-05,10:39:00.000,156,11009459,12845,0,1749119939,13017.602751359991,57.198684690003574,53360.116179840006 2025-06-05,10:39:01.000,156,11009421,12845,0,1749119940,13017.60948767,57.142291650001425,53360.08823136001 2025-06-05,10:39:02.000,156,11009407,12765,0,1749119941,13017.643169219991,57.156389910000144,53360.13015408 2025-06-05,10:39:03.000,156,11009393,12765,0,1749119942,13017.690323390001,57.135242520002066,53360.15810256001 2025-06-05,10:39:04.000,156,11009381,12725,0,1749119943,13017.737477559996,57.21278295000229,53360.18605104001 2025-06-05,10:39:05.000,156,11009386,12765,0,1749119944,13017.784631729992,57.30442164000124,53360.241948 2025-06-05,10:39:06.000,156,11009386,12445,0,1749119945,13017.717268629996,57.318519899999956,53360.27688360001 2025-06-05,10:39:07.000,156,11009411,12725,0,1749119946,13017.697059699996,57.325569029999315,53360.31880632 2025-06-05,10:39:08.000,156,11009434,13045,0,1749119947,13017.710532320001,57.25507772999845,53360.332780560006 2025-06-05,10:39:09.000,156,11009394,12965,0,1749119948,13017.757686489997,57.156389910000144,53360.332780560006 2025-06-05,10:39:10.000,156,11009384,12645,0,1749119949,13017.811576970002,57.0647512200012,53360.3467548 2025-06-05,10:39:11.000,156,11009388,12445,0,1749119950,13017.777895419997,56.966063400002895,53360.38867752 2025-06-05,10:39:12.000,156,11009408,12565,0,1749119951,13017.670114460001,56.86737558000459,53360.40265176001 2025-06-05,10:39:13.000,156,11009357,12925,0,1749119952,13017.50844302,56.747540370000934,53360.46553584 2025-06-05,10:39:14.000,156,11009416,12805,0,1749119953,13017.36024419999,56.62065602999792,53360.45854872 2025-06-05,10:39:15.000,156,11009361,12525,0,1749119954,13017.144682279999,56.48672256000282,53360.500471440006 2025-06-05,10:39:16.000,156,11009414,12725,0,1749119955,13016.976274529989,56.29639604999829,53360.500471440006 2025-06-05,10:39:17.000,156,11009419,12725,0,1749119956,13016.814603090002,56.12721692999912,53360.47252296001 2025-06-05,10:39:18.000,156,11009433,12605,0,1749119957,13016.720294749997,55.97918519999803,53360.44457448001 2025-06-05,10:39:19.000,156,11009443,12845,0,1749119958,13016.572095930002,55.880497379999724,53360.479510080004 2025-06-05,10:39:20.000,156,11009373,12805,0,1749119959,13016.484523899991,55.77476043000206,53360.451561600006 2025-06-05,10:39:21.000,156,11009429,12605,0,1749119960,13016.376742939996,55.73951477999799,53360.37470328001 2025-06-05,10:39:22.000,156,11009421,12605,0,1749119961,13016.403688179991,55.71131826000055,53360.39566464 2025-06-05,10:39:23.000,156,11009431,12765,0,1749119962,13016.457578659996,55.704269130001194,53360.36771616 2025-06-05,10:39:24.000,156,11009392,13205,0,1749119963,13016.545150689992,55.77476043000206,53360.40265176001 2025-06-05,10:39:25.000,156,11009355,12605,0,1749119964,13016.578832239997,55.78180956000142,53360.36072904 2025-06-05,10:39:26.000,156,11009391,12685,0,1749119965,13016.673140580002,55.88754650999908,53360.37470328001 2025-06-05,10:39:27.000,156,11009382,12605,0,1749119966,13016.673140580002,55.922792160003155,53360.3467548 2025-06-05,10:39:28.000,156,11009437,12845,0,1749119967,13016.673140580002,55.97918519999803,53360.30483208001 2025-06-05,10:39:29.000,156,11009390,12765,0,1749119968,13016.740503679997,56.03557824000018,53360.332780560006 2025-06-05,10:39:30.000,156,11009416,12805,0,1749119969,13016.693349510002,56.099020410001685,53360.32579344001 2025-06-05,10:39:31.000,156,11009408,12685,0,1749119970,13016.706822129992,56.19770822999999,53360.29784496 2025-06-05,10:39:32.000,156,11009384,12805,0,1749119971,13016.807866779993,56.289346919998934,53360.3467548 2025-06-05,10:39:33.000,156,11009422,12965,0,1749119972,13016.787657849993,56.35278909000044,53360.29085784 2025-06-05,10:39:34.000,156,11009367,12605,0,1749119973,13016.720294749997,56.43032952000067,53360.29784496 2025-06-05,10:39:35.000,156,11009401,12685,0,1749119974,13016.632722720002,56.40918213000259,53360.311819200004 2025-06-05,10:39:36.000,156,11009358,12805,0,1749119975,13016.646195339992,56.35278909000044,53360.31880632 2025-06-05,10:39:37.000,156,11009393,12645,0,1749119976,13016.612513790002,56.30344517999765,53360.32579344001 2025-06-05,10:39:38.000,156,11009405,12685,0,1749119977,13016.592304860002,56.31754344000365,53360.332780560006 2025-06-05,10:39:39.000,156,11009388,12965,0,1749119978,13016.538414379997,56.31754344000365,53360.311819200004 2025-06-05,10:39:40.000,156,11009398,12845,0,1749119979,13016.572095930002,56.34573996000108,53360.311819200004 2025-06-05,10:39:41.000,156,11009467,12805,0,1749119980,13016.572095930002,56.34573996000108,53360.36771616 2025-06-05,10:39:42.000,156,11009440,12445,0,1749119981,13016.531678070001,56.34573996000108,53360.31880632 2025-06-05,10:39:43.000,156,11009401,12565,0,1749119982,13016.437369729996,56.388034740004514,53360.332780560006 2025-06-05,10:39:44.000,156,11009372,12765,0,1749119983,13016.32285245999,56.43737865000003,53360.311819200004 2025-06-05,10:39:45.000,156,11009393,12885,0,1749119984,13016.275698289995,56.49377169000218,53360.332780560006 2025-06-05,10:39:46.000,156,11009351,12445,0,1749119985,13016.24875305,56.53606646999833,53360.22797376 2025-06-05,10:39:47.000,156,11009372,12885,0,1749119986,13016.235280429995,56.57836125000176,53360.25592224001 2025-06-05,10:39:48.000,156,11009406,12685,0,1749119987,13016.215071499995,56.63475429000391,53360.27688360001 2025-06-05,10:39:49.000,156,11009372,12645,0,1749119988,13016.24875305,56.733442110002215,53360.25592224001 2025-06-05,10:39:50.000,156,11009345,12685,0,1749119989,13016.24875305,56.83917905999988,53360.26989648 2025-06-05,10:39:51.000,156,11009341,12885,0,1749119990,13016.28243459999,56.93081774999882,53360.22797376 2025-06-05,10:39:52.000,156,11009399,12805,0,1749119991,13016.275698289995,56.923768619999464,53360.30483208001 2025-06-05,10:39:53.000,156,11009377,12605,0,1749119992,13016.24875305,56.909670360000746,53360.29784496 2025-06-05,10:39:54.000,156,11009367,12845,0,1749119993,13016.22180780999,56.860326449997956,53360.31880632 2025-06-05,10:39:55.000,156,11009421,12845,0,1749119994,13016.24875305,56.83212993000052,53360.36771616 2025-06-05,10:39:56.000,156,11009419,12605,0,1749119995,13016.255489359995,56.84622818999924,53360.311819200004 2025-06-05,10:39:57.000,156,11009389,12805,0,1749119996,13016.255489359995,56.82508080000116,53360.36771616 2025-06-05,10:39:58.000,156,11009372,12565,0,1749119997,13016.18812626,56.740491240001575,53360.36771616 2025-06-05,10:39:59.000,156,11009407,13045,0,1749119998,13016.073608989995,56.684098199999426,53360.36072904 2025-06-05,10:40:00.000,156,11009387,12765,0,1749119999,13016.04666375,56.58541038000112,53360.40265176001 2025-06-05,10:40:01.000,156,11009415,12685,0,1749120000,13016.073608989995,56.52196820999961,53360.40963888 2025-06-05,10:40:02.000,156,11009429,12925,0,1749120001,13016.053400059995,56.37393647999852,53360.45854872 2025-06-05,10:40:03.000,156,11009405,12925,0,1749120002,13016.06013636999,56.338690830001724,53360.47252296001 2025-06-05,10:40:04.000,156,11009370,12765,0,1749120003,13016.04666375,56.29639604999829,53360.479510080004 2025-06-05,10:40:05.000,156,11009424,12925,0,1749120004,13016.053400059995,56.19065910000063,53360.52841992 2025-06-05,10:40:06.000,156,11009393,12845,0,1749120005,13015.99950957999,56.113118670000404,53360.52143280001 2025-06-05,10:40:07.000,156,11009376,12685,0,1749120006,13015.932146479994,56.02852911000082,53360.54239416001 2025-06-05,10:40:08.000,156,11009387,12725,0,1749120007,13015.777211349989,56.00033259000338,53360.549381280005 2025-06-05,10:40:09.000,156,11009375,12565,0,1749120008,13015.642485149998,55.96508693999931,53360.598291120004 2025-06-05,10:40:10.000,156,11009339,12805,0,1749120009,13015.447132159992,55.880497379999724,53360.56335552 2025-06-05,10:40:11.000,156,11009342,12645,0,1749120010,13015.312405960001,55.753613040003984,53360.5563684 2025-06-05,10:40:12.000,156,11009346,12685,0,1749120011,13015.177679759996,55.71836738999991,53360.549381280005 2025-06-05,10:40:13.000,156,11009338,12885,0,1749120012,13015.036217249995,55.72541651999927,53360.54239416001 2025-06-05,10:40:14.000,156,11009391,12765,0,1749120013,13014.8678095,55.753613040003984,53360.49348432001 2025-06-05,10:40:15.000,156,11009388,12845,0,1749120014,13014.645511269999,55.746563910004625,53360.52143280001 2025-06-05,10:40:16.000,156,11009360,13125,0,1749120015,13014.470367209993,55.71131826000055,53360.4864972 2025-06-05,10:40:17.000,156,11009369,12765,0,1749120016,13014.214387430002,55.690170870002476,53360.44457448001 2025-06-05,10:40:18.000,156,11009367,12925,0,1749120017,13013.965143959991,55.683121740003116,53360.45854872 2025-06-05,10:40:19.000,156,11009404,12525,0,1749120018,13013.68895525,55.78180956000142,53360.42361312001 2025-06-05,10:40:20.000,156,11009400,12965,0,1749120019,13013.486865949999,55.83820260000357,53360.35374192001 2025-06-05,10:40:21.000,156,11009374,12885,0,1749120020,13013.284776649998,55.85934999000165,53360.33976768 2025-06-05,10:40:22.000,156,11009346,12765,0,1749120021,13013.237622479988,55.817055209998216,53360.32579344001 2025-06-05,10:40:23.000,156,11009385,12805,0,1749120022,13013.170259379993,55.8029569499995,53360.262909360004 2025-06-05,10:40:24.000,156,11009434,12765,0,1749120023,13013.156786760002,55.77476043000206,53360.27688360001 2025-06-05,10:40:25.000,156,11009402,12805,0,1749120024,13013.123105209997,55.78885869000078,53360.22797376 2025-06-05,10:40:26.000,156,11009381,13005,0,1749120025,13013.170259379993,55.78180956000142,53360.241948 2025-06-05,10:40:27.000,156,11009415,12805,0,1749120026,13013.150050449993,55.73246564999863,53360.22098664 2025-06-05,10:40:28.000,156,11009370,12685,0,1749120027,13013.096159970002,55.73246564999863,53360.25592224001 2025-06-05,10:40:29.000,156,11009400,12605,0,1749120028,13013.075951040002,55.78885869000078,53360.29085784 2025-06-05,10:40:30.000,156,11009425,12645,0,1749120029,13013.035533180002,55.83115347000421,53360.23496088001 2025-06-05,10:40:31.000,156,11009413,12565,0,1749120030,13012.988379009992,55.873448250000365,53360.213999520005 2025-06-05,10:40:32.000,156,11009423,12765,0,1749120031,13012.934488530002,55.85230086000229,53360.20701240001 2025-06-05,10:40:33.000,156,11009386,12805,0,1749120032,13012.914279600001,55.71131826000055,53360.26989648 2025-06-05,10:40:34.000,156,11009383,12765,0,1749120033,13012.907543289992,55.61967957000161,53360.20002528 2025-06-05,10:40:35.000,156,11009460,12725,0,1749120034,13012.927752219992,55.520991750003304,53360.20701240001 2025-06-05,10:40:36.000,156,11009421,12765,0,1749120035,13013.069214729992,55.42935306000436,53360.213999520005 2025-06-05,10:40:37.000,156,11009368,12805,0,1749120036,13013.116368900002,55.35886176000349,53360.18605104001 2025-06-05,10:40:38.000,156,11009385,12925,0,1749120037,13013.163523069998,55.32361610999942,53360.22098664 2025-06-05,10:40:39.000,156,11009418,12685,0,1749120038,13012.995115320002,55.288370460002625,53360.19303816 2025-06-05,10:40:40.000,156,11009390,12605,0,1749120039,13012.77281709,55.30246872000134,53360.15810256001 2025-06-05,10:40:41.000,156,11009394,13085,0,1749120040,13012.58420040999,55.30246872000134,53360.08124424 2025-06-05,10:40:42.000,156,11009389,12485,0,1749120041,13012.415792659995,55.231977420000476,53360.095218480004 2025-06-05,10:40:43.000,156,11009405,12405,0,1749120042,13012.159812879989,55.16853524999897,53360.0323344 2025-06-05,10:40:44.000,156,11009416,12605,0,1749120043,13012.004877749998,55.0980439499981,53360.00438592 2025-06-05,10:40:45.000,156,11009366,12765,0,1749120044,13011.843206309997,55.062798300001305,53360.00438592 2025-06-05,10:40:46.000,156,11009446,12765,0,1749120045,13011.674798560001,55.12624047000281,53359.92054048001 2025-06-05,10:40:47.000,156,11009385,12725,0,1749120046,13011.506390809991,55.15443699000025,53359.892592 2025-06-05,10:40:48.000,156,11009411,12765,0,1749120047,13011.337983059995,55.231977420000476,53359.829707920006 2025-06-05,10:40:49.000,156,11009406,12965,0,1749120048,13011.24367471999,55.17558437999833,53359.85066928001 2025-06-05,10:40:50.000,156,11009374,12805,0,1749120049,13011.14936638,55.15443699000025,53359.81573368 2025-06-05,10:40:51.000,156,11009382,12725,0,1749120050,13011.034849109994,55.105093080004735,53359.73887536 2025-06-05,10:40:52.000,156,11009383,12885,0,1749120051,13010.960749699989,55.07689656000002,53359.70393976001 2025-06-05,10:40:53.000,156,11009386,12765,0,1749120052,13010.839496119988,55.07689656000002,53359.65502992001 2025-06-05,10:40:54.000,156,11009378,12925,0,1749120053,13010.738451470002,55.16148611999961,53359.58515872001 2025-06-05,10:40:55.000,156,11009433,12805,0,1749120054,13010.603725269997,55.21787916000176,53359.56419736001 2025-06-05,10:40:56.000,156,11009381,12605,0,1749120055,13010.455526450001,55.21787916000176,53359.52227464 2025-06-05,10:40:57.000,156,11009357,12645,0,1749120056,13010.354481800001,55.27427220000391,53359.48035192 2025-06-05,10:40:58.000,156,11009379,12845,0,1749120057,13010.307327629991,55.33066523999878,53359.45939056 2025-06-05,10:40:59.000,156,11009367,12645,0,1749120058,13010.24670083999,55.35886176000349,53359.4034936 2025-06-05,10:41:00.000,156,11009360,12765,0,1749120059,13010.260173459996,55.33066523999878,53359.38253224 2025-06-05,10:41:01.000,156,11009353,12605,0,1749120060,13010.307327629991,55.288370460002625,53359.27073832001 2025-06-05,10:41:02.000,156,11009338,12885,0,1749120061,13010.367954419991,55.281321330003266,53359.29169968 2025-06-05,10:41:03.000,156,11009390,12885,0,1749120062,13010.462262759997,55.32361610999942,53359.24278984 2025-06-05,10:41:04.000,156,11009421,13005,0,1749120063,13010.495944310002,55.32361610999942,53359.256764080004 2025-06-05,10:41:05.000,156,11009399,12605,0,1749120064,13010.590252649992,55.40115653999965,53359.21484136 2025-06-05,10:41:06.000,156,11009353,12685,0,1749120065,13010.623934199997,55.408205669999006,53359.21484136 2025-06-05,10:41:07.000,156,11009356,12925,0,1749120066,13010.603725269997,55.45050045000244,53359.16593152 2025-06-05,10:41:08.000,156,11009370,12725,0,1749120067,13010.691297299993,55.49279522999859,53359.256764080004 2025-06-05,10:41:09.000,156,11009366,12725,0,1749120068,13010.792341949993,55.59148305000417,53359.277725440006 2025-06-05,10:41:10.000,156,11009353,12805,0,1749120069,13010.832759809993,55.71836738999991,53359.305673920004 2025-06-05,10:41:11.000,156,11009394,12765,0,1749120070,13010.812550879993,55.79590782000014,53359.31964816001 2025-06-05,10:41:12.000,156,11009433,13085,0,1749120071,13010.805814569998,55.82410434000485,53359.31964816001 2025-06-05,10:41:13.000,156,11009425,12765,0,1749120072,13010.778869330003,55.83820260000357,53359.3336224 2025-06-05,10:41:14.000,156,11009444,12605,0,1749120073,13010.644143129997,55.83820260000357,53359.326635280006 2025-06-05,10:41:15.000,156,11009397,12845,0,1749120074,13010.556571100002,55.81000607999886,53359.36157088 2025-06-05,10:41:16.000,156,11009418,12885,0,1749120075,13010.536362170002,55.77476043000206,53359.375545120005 2025-06-05,10:41:17.000,156,11009389,12685,0,1749120076,13010.563307409997,55.7677113000027,53359.38951936 2025-06-05,10:41:18.000,156,11009386,12765,0,1749120077,13010.583516339997,55.753613040003984,53359.43842920001 2025-06-05,10:41:19.000,156,11009407,12965,0,1749120078,13010.482471689997,55.79590782000014,53359.424454960004 2025-06-05,10:41:20.000,156,11009370,12765,0,1749120079,13010.374690730001,55.81000607999886,53359.38253224 2025-06-05,10:41:21.000,156,11009385,12685,0,1749120080,13010.280382389996,55.78885869000078,53359.4034936 2025-06-05,10:41:22.000,156,11009396,12685,0,1749120081,13010.199546669995,55.746563910004625,53359.46637768001 2025-06-05,10:41:23.000,156,11009432,12565,0,1749120082,13010.1523925,55.76066217000334,53359.41048072 2025-06-05,10:41:24.000,156,11009416,13205,0,1749120083,13010.21301929,55.73246564999863,53359.38253224 2025-06-05,10:41:25.000,156,11009340,12525,0,1749120084,13010.29385501,55.77476043000206,53359.4034936 2025-06-05,10:41:26.000,156,11009423,12885,0,1749120085,13010.24670083999,55.83115347000421,53359.39650648001 2025-06-05,10:41:27.000,156,11009396,12765,0,1749120086,13010.219755599996,55.873448250000365,53359.36157088 2025-06-05,10:41:28.000,156,11009370,12765,0,1749120087,13010.058084159995,55.89459563999844,53359.36855800001 2025-06-05,10:41:29.000,156,11009404,12805,0,1749120088,13009.916621649994,55.93689042000187,53359.35458376 2025-06-05,10:41:30.000,156,11009390,12605,0,1749120089,13009.768422829999,55.9016447699978,53359.34759664001 2025-06-05,10:41:31.000,156,11009400,12845,0,1749120090,13009.606751389998,55.84525173000293,53359.31266104 2025-06-05,10:41:32.000,156,11009373,12565,0,1749120091,13009.505706739998,55.8029569499995,53359.256764080004 2025-06-05,10:41:33.000,156,11009390,12605,0,1749120092,13009.458552570002,55.753613040003984,53359.256764080004 2025-06-05,10:41:34.000,156,11009414,12765,0,1749120093,13009.525915669998,55.71131826000055,53359.256764080004 2025-06-05,10:41:35.000,156,11009380,12845,0,1749120094,13009.660641869988,55.683121740003116,53359.20086712001 2025-06-05,10:41:36.000,156,11009428,12685,0,1749120095,13009.714532349994,55.63377783000033,53359.23580272 2025-06-05,10:41:37.000,156,11009386,12885,0,1749120096,13009.748213899999,55.61967957000161,53359.21484136 2025-06-05,10:41:38.000,156,11009385,12685,0,1749120097,13009.748213899999,55.53509001000202,53359.20086712001 2025-06-05,10:41:39.000,156,11009407,12645,0,1749120098,13009.694323419993,55.464598710001155,53359.14497016 2025-06-05,10:41:40.000,156,11009373,12885,0,1749120099,13009.701059729989,55.38705828000093,53359.13099592001 2025-06-05,10:41:41.000,156,11009378,13045,0,1749120100,13009.734741279994,55.38705828000093,53359.10304744001 2025-06-05,10:41:42.000,156,11009393,12765,0,1749120101,13009.626960319998,55.39410741000029,53359.15195728001 2025-06-05,10:41:43.000,156,11009413,12765,0,1749120102,13009.593278769993,55.44345132000308,53359.110034560006 2025-06-05,10:41:44.000,156,11009418,12445,0,1749120103,13009.525915669998,55.506893490004586,53359.089073200004 2025-06-05,10:41:45.000,156,11009415,12645,0,1749120104,13009.384453159997,55.59853218000353,53359.01221488001 2025-06-05,10:41:46.000,156,11009368,12965,0,1749120105,13009.216045410001,55.71131826000055,53359.019202 2025-06-05,10:41:47.000,156,11009410,12605,0,1749120106,13008.96680193999,55.78180956000142,53358.99824064 2025-06-05,10:41:48.000,156,11009423,12885,0,1749120107,13008.68387691999,55.79590782000014,53358.98426640001 2025-06-05,10:41:49.000,156,11009426,12605,0,1749120108,13008.299907250002,55.73951477999799,53358.921382320004 2025-06-05,10:41:50.000,156,11009438,12645,0,1749120109,13007.909201269991,55.690170870002476,53358.85849824 2025-06-05,10:41:51.000,156,11009402,12765,0,1749120110,13007.5925947,55.67607261000376,53358.8095884 2025-06-05,10:41:52.000,156,11009339,12685,0,1749120111,13007.215361339993,55.704269130001194,53358.72574296001 2025-06-05,10:41:53.000,156,11009424,12605,0,1749120112,13006.878545840002,55.67607261000376,53358.704781600005 2025-06-05,10:41:54.000,156,11009396,12965,0,1749120113,13006.61582975,55.62672870000097,53358.64189752 2025-06-05,10:41:55.000,156,11009425,12765,0,1749120114,13006.34637734999,55.57033565999882,53358.57202632 2025-06-05,10:41:56.000,156,11009432,12885,0,1749120115,13006.117342809994,55.513942620003945,53358.4252968 2025-06-05,10:41:57.000,156,11009370,12845,0,1749120116,13005.955671369993,55.42935306000436,53358.3554256 2025-06-05,10:41:58.000,156,11009401,12405,0,1749120117,13005.733373139992,55.35886176000349,53358.3554256 2025-06-05,10:41:59.000,156,11009387,13005,0,1749120118,13005.504338599996,55.27427220000391,53358.27856728 2025-06-05,10:42:00.000,156,11009413,12965,0,1749120119,13005.302249299995,55.17558437999833,53358.15978624 2025-06-05,10:42:01.000,156,11009426,12765,0,1749120120,13005.08668737999,55.112142210004095,53358.09690216001 2025-06-05,10:42:02.000,156,11009410,12885,0,1749120121,13004.958697489994,55.0980439499981,53357.99908248 2025-06-05,10:42:03.000,156,11009363,12805,0,1749120122,13004.803762359988,55.16853524999897,53357.95715976001 2025-06-05,10:42:04.000,156,11009412,12605,0,1749120123,13004.662299850002,55.246075679999194,53357.92222416 2025-06-05,10:42:05.000,156,11009380,12645,0,1749120124,13004.507364719997,55.3095178500007,53357.80344312 2025-06-05,10:42:06.000,156,11009414,12685,0,1749120125,13004.244648629996,55.39410741000029,53357.69164920001 2025-06-05,10:42:07.000,156,11009401,13165,0,1749120126,13003.99540516,55.38705828000093,53357.63575224 2025-06-05,10:42:08.000,156,11009431,12525,0,1749120127,13003.672062279998,55.33771436999814,53357.600816640006 2025-06-05,10:42:09.000,156,11009359,12605,0,1749120128,13003.443027740002,55.246075679999194,53357.47504848001 2025-06-05,10:42:10.000,156,11009416,12605,0,1749120129,13003.288092609997,55.16148611999961,53357.40517728001 2025-06-05,10:42:11.000,156,11009406,12965,0,1749120130,13003.099475930001,55.119191340003454,53357.33530608001 2025-06-05,10:42:12.000,156,11009407,12965,0,1749120131,13002.99843128,55.04165091000323,53357.244473520004 2025-06-05,10:42:13.000,156,11009425,12685,0,1749120132,13002.83002352999,54.99230700000044,53357.2025508 2025-06-05,10:42:14.000,156,11009430,12605,0,1749120133,13002.661615779994,55.006405259999156,53357.1326796 2025-06-05,10:42:15.000,156,11009413,12805,0,1749120134,13002.533625889999,54.97820874000172,53356.978962960005 2025-06-05,10:42:16.000,156,11009445,12885,0,1749120135,13002.499944339994,55.03460178000387,53356.8881304 2025-06-05,10:42:17.000,156,11009433,12805,0,1749120136,13002.472999099999,55.0980439499981,53356.86716904 2025-06-05,10:42:18.000,156,11009368,12605,0,1749120137,13002.526889579989,55.2108300300024,53356.8182592 2025-06-05,10:42:19.000,156,11009407,12685,0,1749120138,13002.594252679999,55.37296002000221,53356.73441376001 2025-06-05,10:42:20.000,156,11009371,12765,0,1749120139,13002.594252679999,55.56328652999946,53356.68550392001 2025-06-05,10:42:21.000,156,11009398,12525,0,1749120140,13002.61446161,55.61263044000225,53356.62261984 2025-06-05,10:42:22.000,156,11009396,12765,0,1749120141,13002.61446161,55.71836738999991,53356.573710000004 2025-06-05,10:42:23.000,156,11009418,13005,0,1749120142,13002.661615779994,55.73951477999799,53356.55274864 2025-06-05,10:42:24.000,156,11009380,12645,0,1749120143,13002.76939673999,55.8029569499995,53356.48287744 2025-06-05,10:42:25.000,156,11009409,12685,0,1749120144,13002.93106817999,55.88754650999908,53356.48986456 2025-06-05,10:42:26.000,156,11009388,12725,0,1749120145,13003.065794379996,56.049676499998895,53356.39204488 2025-06-05,10:42:27.000,156,11009352,12965,0,1749120146,13003.274619989992,56.113118670000404,53356.371083519996 2025-06-05,10:42:28.000,156,11009361,13045,0,1749120147,13003.523863459988,56.17656084000191,53356.33614792 2025-06-05,10:42:29.000,156,11009362,12845,0,1749120148,13003.712480139999,56.20475735999935,53356.31518656 2025-06-05,10:42:30.000,156,11009382,12685,0,1749120149,13003.84720633999,56.23295388000406,53356.32916080001 2025-06-05,10:42:31.000,156,11009383,12605,0,1749120150,13003.901096819995,56.24000301000342,53356.31518656 2025-06-05,10:42:32.000,156,11009363,12965,0,1749120151,13004.042559329995,56.16951171000255,53356.2942252 2025-06-05,10:42:33.000,156,11009382,12605,0,1749120152,13004.305275419996,56.13426605999848,53356.308199440005 2025-06-05,10:42:34.000,156,11009372,12605,0,1749120153,13004.547782579997,56.17656084000191,53356.26627672 2025-06-05,10:42:35.000,156,11009335,12725,0,1749120154,13004.803762359988,56.19065910000063,53356.238328240004 2025-06-05,10:42:36.000,156,11009388,12845,0,1749120155,13004.958697489994,56.324592570003006,53356.24531536 2025-06-05,10:42:37.000,156,11009404,12805,0,1749120156,13005.100159999995,56.500820820001536,53356.27326384 2025-06-05,10:42:38.000,156,11009347,12445,0,1749120157,13005.180995719995,56.64180342000327,53356.21037976001 2025-06-05,10:42:39.000,156,11009388,12645,0,1749120158,13005.21467727,56.76868775999901,53356.25230248001 2025-06-05,10:42:40.000,156,11009374,12685,0,1749120159,13005.21467727,56.86737558000459,53356.21736688 2025-06-05,10:42:41.000,156,11009419,12805,0,1749120160,13005.14731416999,56.916719490000105,53356.25230248001 2025-06-05,10:42:42.000,156,11009389,12645,0,1749120161,13005.14731416999,57.01540730999841,53356.19640552 2025-06-05,10:42:43.000,156,11009400,12605,0,1749120162,13005.22814988999,57.135242520002066,53356.25230248001 2025-06-05,10:42:44.000,156,11009368,12925,0,1749120163,13005.342667159995,57.26917599000444,53356.2942252 2025-06-05,10:42:45.000,156,11009393,12885,0,1749120164,13005.470657049991,57.374912940002105,53356.28723808 2025-06-05,10:42:46.000,156,11009388,13045,0,1749120165,13005.578438010001,57.43835511000361,53356.32217368 2025-06-05,10:42:47.000,156,11009389,12725,0,1749120166,13005.767054689997,57.46655163000105,53356.34313504 2025-06-05,10:42:48.000,156,11009408,12685,0,1749120167,13005.962407679988,57.494748149998486,53356.38505776 2025-06-05,10:42:49.000,156,11009356,12845,0,1749120168,13006.144288049989,57.5229446700032,53356.41999336001 2025-06-05,10:42:50.000,156,11009388,12765,0,1749120169,13006.380058899995,57.63573075000022,53356.49685168001 2025-06-05,10:42:51.000,156,11009397,13005,0,1749120170,13006.57541189,57.741467699997884,53356.5038388 2025-06-05,10:42:52.000,156,11009378,12645,0,1749120171,13006.804446429996,57.81900812999811,53356.58069712 2025-06-05,10:42:53.000,156,11009384,12725,0,1749120172,13006.999799420002,57.93884334000177,53356.66454256001 2025-06-05,10:42:54.000,156,11009348,12365,0,1749120173,13007.141261930003,58.016383770001994,53356.77633648 2025-06-05,10:42:55.000,156,11009379,12805,0,1749120174,13007.323142299989,58.09392420000222,53356.8881304 2025-06-05,10:42:56.000,156,11009403,12765,0,1749120175,13007.430923259999,58.15736637000373,53356.91607888 2025-06-05,10:42:57.000,156,11009425,12685,0,1749120176,13007.51175898,58.20671027999924,53357.041847039996 2025-06-05,10:42:58.000,156,11009347,12645,0,1749120177,13007.51175898,58.22080853999796,53357.146653840005 2025-06-05,10:42:59.000,156,11009335,12645,0,1749120178,13007.46460480999,58.2137594099986,53357.1326796 2025-06-05,10:43:00.000,156,11009373,12685,0,1749120179,13007.410714329999,58.22080853999796,53357.272422 2025-06-05,10:43:01.000,156,11009395,12725,0,1749120180,13007.343351229989,58.19966114999988,53357.32133184 2025-06-05,10:43:02.000,156,11009416,12565,0,1749120181,13007.242306579989,58.192612020000524,53357.412164400004 2025-06-05,10:43:03.000,156,11009383,12685,0,1749120182,13007.121053000003,58.241955930003314,53357.42613864001 2025-06-05,10:43:04.000,156,11009400,12725,0,1749120183,13007.046953589997,58.29834896999819,53357.461074240004 2025-06-05,10:43:05.000,156,11009414,12805,0,1749120184,13007.114316689993,58.28425070999947,53357.52395832001 2025-06-05,10:43:06.000,156,11009353,12645,0,1749120185,13007.302933369989,58.29834896999819,53357.600816640006 2025-06-05,10:43:07.000,156,11009358,12885,0,1749120186,13007.50502266999,58.34769288000098,53357.628765120004 2025-06-05,10:43:08.000,156,11009361,12925,0,1749120187,13007.73405721,58.38293852999777,53357.75453328 2025-06-05,10:43:09.000,156,11009366,12565,0,1749120188,13007.81489293,58.460478959998,53357.76152040001 2025-06-05,10:43:10.000,156,11009376,12765,0,1749120189,13007.882256029996,58.538019389998226,53357.796456000004 2025-06-05,10:43:11.000,156,11009339,12645,0,1749120190,13007.87551972,58.594412430000375,53357.85235296 2025-06-05,10:43:12.000,156,11009365,12525,0,1749120191,13007.848574479991,58.66490373000124,53357.971134 2025-06-05,10:43:13.000,156,11009396,13045,0,1749120192,13007.74752982999,58.70014937999804,53358.01305672 2025-06-05,10:43:14.000,156,11009377,12885,0,1749120193,13007.70711196999,58.74244416000147,53358.06895368 2025-06-05,10:43:15.000,156,11009399,12885,0,1749120194,13007.720584589995,58.80588633000298,53358.16677336 2025-06-05,10:43:16.000,156,11009348,12605,0,1749120195,13007.82836554999,58.92572153999936,53358.1807476 2025-06-05,10:43:17.000,156,11009378,12725,0,1749120196,13007.969828059991,59.03850762000366,53358.201708960005 2025-06-05,10:43:18.000,156,11009305,12645,0,1749120197,13008.138235810002,59.15129370000068,53358.25760592 2025-06-05,10:43:19.000,156,11009414,12365,0,1749120198,13008.286434629998,59.25703064999834,53358.26459304001 2025-06-05,10:43:20.000,156,11009375,12805,0,1749120199,13008.454842379993,59.30637456000113,53358.33446424 2025-06-05,10:43:21.000,156,11009402,12765,0,1749120200,13008.448106069998,59.36276760000328,53358.34145136001 2025-06-05,10:43:22.000,156,11009369,12405,0,1749120201,13008.616513819994,59.38391499000136,53358.439271040006 2025-06-05,10:43:23.000,156,11009374,12925,0,1749120202,13008.62325012999,59.398013250000076,53358.50215512 2025-06-05,10:43:24.000,156,11009395,12765,0,1749120203,13008.69061323,59.48965193999902,53358.537090720005 2025-06-05,10:43:25.000,156,11009341,12845,0,1749120204,13008.71082216,59.56014323999989,53358.55805208001 2025-06-05,10:43:26.000,156,11009388,12765,0,1749120205,13008.72429477999,59.74342061999778,53358.62792328001 2025-06-05,10:43:27.000,156,11009381,12765,0,1749120206,13008.717558469994,59.89145234999887,53358.66285888 2025-06-05,10:43:28.000,156,11009346,12605,0,1749120207,13008.69061323,60.03243495000061,53358.68382024 2025-06-05,10:43:29.000,156,11009376,12885,0,1749120208,13008.650195369999,60.17341755000234,53358.71176872 2025-06-05,10:43:30.000,156,11009378,12485,0,1749120209,13008.64345905999,60.37079318999895,53358.76067856 2025-06-05,10:43:31.000,156,11009352,12725,0,1749120210,13008.697349539994,60.48357927000325,53358.74670432001 2025-06-05,10:43:32.000,156,11009441,12765,0,1749120211,13008.80513049999,60.6386601300037,53358.84452400001 2025-06-05,10:43:33.000,156,11009384,12845,0,1749120212,13008.92638407999,60.7725935999988,53358.78862704 2025-06-05,10:43:34.000,156,11009372,12685,0,1749120213,13009.195836480001,60.850134029999026,53358.89343384001 2025-06-05,10:43:35.000,156,11009375,12845,0,1749120214,13009.525915669998,60.913576200000534,53358.9493308 2025-06-05,10:43:36.000,156,11009368,12765,0,1749120215,13009.855994859994,61.04750967000291,53359.03317624001 2025-06-05,10:43:37.000,156,11009349,12725,0,1749120216,13010.20628297999,61.21668879000208,53359.06112472001 2025-06-05,10:43:38.000,156,11009367,12765,0,1749120217,13010.583516339997,61.39996616999997,53359.15195728001 2025-06-05,10:43:39.000,156,11009369,12445,0,1749120218,13010.866441359998,61.590292680004495,53359.22881560001 2025-06-05,10:43:40.000,156,11009383,12605,0,1749120219,13011.075266969994,61.79471745000046,53359.31266104 2025-06-05,10:43:41.000,156,11009344,12845,0,1749120220,13011.24367471999,62.01324048000242,53359.35458376 2025-06-05,10:43:42.000,156,11009371,12805,0,1749120221,13011.46597294999,62.26700916000118,53359.52926176 2025-06-05,10:43:43.000,156,11009384,12685,0,1749120222,13011.661325939996,62.47848306000378,53359.58515872001 2025-06-05,10:43:44.000,156,11009397,12605,0,1749120223,13011.856678930002,62.69700608999847,53359.66900416 2025-06-05,10:43:45.000,156,11009405,12765,0,1749120224,13012.011614059993,62.92257824999979,53359.759836720004 2025-06-05,10:43:46.000,156,11009330,12565,0,1749120225,13012.220439669989,63.06356085000152,53359.84368216 2025-06-05,10:43:47.000,156,11009384,12965,0,1749120226,13012.496628379995,63.31732953000028,53359.892592 2025-06-05,10:43:48.000,156,11009376,12685,0,1749120227,13012.799762329996,63.59224560000439,53360.00438592 2025-06-05,10:43:49.000,156,11009402,12805,0,1749120228,13013.049005799992,63.87421080000058,53360.15111544 2025-06-05,10:43:50.000,156,11009414,12845,0,1749120229,13013.358876059989,64.12093034999998,53360.30483208001 2025-06-05,10:43:51.000,156,11009351,12965,0,1749120230,13013.635064769995,64.26896208000107,53360.37470328001 2025-06-05,10:43:52.000,156,11009348,12645,0,1749120231,13013.985352889991,64.39584642000409,53360.52841992 2025-06-05,10:43:53.000,156,11009393,12845,0,1749120232,13014.308695769992,64.51568163000047,53360.68213656 2025-06-05,10:43:54.000,156,11009374,13085,0,1749120233,13014.69940174999,64.62141857999814,53360.84284032 2025-06-05,10:43:55.000,156,11009357,12565,0,1749120234,13015.036217249995,64.72715553000307,53360.94066 2025-06-05,10:43:56.000,156,11009446,12685,0,1749120235,13015.447132159992,64.84699073999946,53361.12931224 2025-06-05,10:43:57.000,156,11009345,12725,0,1749120236,13015.783947659998,65.00207159999991,53361.26206752001 2025-06-05,10:43:58.000,156,11009344,12685,0,1749120237,13016.20159887999,65.17829984999844,53361.45071976001 2025-06-05,10:43:59.000,156,11009360,13085,0,1749120238,13016.605777479992,65.34747897000489,53361.64635912001 2025-06-05,10:44:00.000,156,11009384,13005,0,1749120239,13016.915647739988,65.50255982999806,53361.81405000001 2025-06-05,10:44:01.000,156,11009368,12965,0,1749120240,13017.34677158,65.59419852000428,53361.97475376 2025-06-05,10:44:02.000,156,11009369,12725,0,1749120241,13017.804840659992,65.67173895000451,53362.156418880004 2025-06-05,10:44:03.000,156,11009342,12845,0,1749120242,13018.242700809998,65.73518111999874,53362.324109760004 2025-06-05,10:44:04.000,156,11009350,12965,0,1749120243,13018.70076988999,65.81272154999897,53362.51974912 2025-06-05,10:44:05.000,156,11009361,12565,0,1749120244,13019.078003249997,65.96780240999942,53362.70141424001 2025-06-05,10:44:06.000,156,11009366,12845,0,1749120245,13019.428291369994,66.06649022999773,53362.848143760006 2025-06-05,10:44:07.000,156,11009362,12685,0,1749120246,13019.771843179995,66.1651780500033,53363.05077024 2025-06-05,10:44:08.000,156,11009350,12605,0,1749120247,13020.122131299991,66.2991115199984,53363.232435360005 2025-06-05,10:44:09.000,156,11009360,12765,0,1749120248,13020.378111079997,66.38370107999799,53363.386152 2025-06-05,10:44:10.000,156,11009403,12805,0,1749120249,13020.586936689993,66.47533977000421,53363.58877848001 2025-06-05,10:44:11.000,156,11009383,12645,0,1749120250,13020.75534443999,66.53878193999844,53363.76345648 2025-06-05,10:44:12.000,156,11009391,12605,0,1749120251,13020.79576229999,66.62337149999803,53363.94512160001 2025-06-05,10:44:13.000,156,11009394,12685,0,1749120252,13020.869861709994,66.65156802000274,53364.03595416 2025-06-05,10:44:14.000,156,11009425,12885,0,1749120253,13020.97764266999,66.70091192999826,53364.19665792 2025-06-05,10:44:15.000,156,11009387,12605,0,1749120254,13021.12584149,66.72910845000297,53364.32941320001 2025-06-05,10:44:16.000,156,11009360,12725,0,1749120255,13021.274040309996,66.78550148999784,53364.47614272001 2025-06-05,10:44:17.000,156,11009370,12605,0,1749120256,13021.516547469997,66.84189452999999,53364.65780784 2025-06-05,10:44:18.000,156,11009397,12965,0,1749120257,13021.759054629998,66.91238583000086,53364.81152448001 2025-06-05,10:44:19.000,156,11009398,12525,0,1749120258,13022.05545226999,66.97582800000237,53364.9233184 2025-06-05,10:44:20.000,156,11009414,12925,0,1749120259,13022.40574039,67.06746669000131,53364.98620248 2025-06-05,10:44:21.000,156,11009367,12845,0,1749120260,13022.708874340002,67.06746669000131,53365.125944880005 2025-06-05,10:44:22.000,156,11009422,12605,0,1749120261,13022.964854119993,67.1168106000041,53365.27966152 2025-06-05,10:44:23.000,156,11009425,12485,0,1749120262,13023.180416039999,67.08861407999939,53365.412416800005 2025-06-05,10:44:24.000,156,11009393,12525,0,1749120263,13023.43639581999,67.1027123399981,53365.57312056001 2025-06-05,10:44:25.000,156,11009414,12845,0,1749120264,13023.739529769991,67.2154984200024,53365.74081144001 2025-06-05,10:44:26.000,156,11009412,12885,0,1749120265,13023.941619069992,67.30008798000199,53365.88754096001 2025-06-05,10:44:27.000,156,11009353,13005,0,1749120266,13024.083081579993,67.37762841000222,53366.00632200001 2025-06-05,10:44:28.000,156,11009339,12845,0,1749120267,13024.163917299993,67.44107058000372,53366.15305152001 2025-06-05,10:44:29.000,156,11009374,12685,0,1749120268,13024.177389919998,67.43402145000437,53366.2159356 2025-06-05,10:44:30.000,156,11009382,13125,0,1749120269,13024.217807779998,67.44811971000308,53366.32772952 2025-06-05,10:44:31.000,156,11009403,12605,0,1749120270,13024.298643499998,67.49041448999924,53366.44651056 2025-06-05,10:44:32.000,156,11009367,12925,0,1749120271,13024.332325049989,67.52566014000331,53366.55830448001 2025-06-05,10:44:33.000,156,11009373,12805,0,1749120272,13024.339061359999,67.55385666000075,53366.67708552001 2025-06-05,10:44:34.000,156,11009357,12805,0,1749120273,13024.39295183999,67.53975840000203,53366.77490520001 2025-06-05,10:44:35.000,156,11009396,12725,0,1749120274,13024.426633389994,67.4622179700018,53366.86573776001 2025-06-05,10:44:36.000,156,11009365,12565,0,1749120275,13024.419897079999,67.41287405999901,53366.872724880006 2025-06-05,10:44:37.000,156,11009375,12725,0,1749120276,13024.460314939999,67.30713711000135,53366.984518799996 2025-06-05,10:44:38.000,156,11009377,12565,0,1749120277,13024.507469109994,67.20844929000305,53367.10329984 2025-06-05,10:44:39.000,156,11009370,12605,0,1749120278,13024.58156852,67.1520562500009,53367.1242612 2025-06-05,10:44:40.000,156,11009400,12805,0,1749120279,13024.65566792999,67.14500712000154,53367.22208088 2025-06-05,10:44:41.000,156,11009374,12885,0,1749120280,13024.749976269995,67.07451582000067,53367.29195208 2025-06-05,10:44:42.000,156,11009372,12685,0,1749120281,13024.877966159991,67.03222104000452,53367.29195208 2025-06-05,10:44:43.000,156,11009375,12845,0,1749120282,13025.019428669992,67.03927017000387,53367.39675888001 2025-06-05,10:44:44.000,156,11009350,12965,0,1749120283,13025.086791770002,67.06746669000131,53367.487591439996 2025-06-05,10:44:45.000,156,11009356,12925,0,1749120284,13025.214781659997,66.98992626000108,53367.55746264 2025-06-05,10:44:46.000,156,11009394,12885,0,1749120285,13025.241726899992,66.98287713000173,53367.60637248 2025-06-05,10:44:47.000,156,11009371,12445,0,1749120286,13025.234990589997,67.0040245199998,53367.67624368 2025-06-05,10:44:48.000,156,11009397,12645,0,1749120287,13025.174363799997,66.99697539000044,53367.74611488 2025-06-05,10:44:49.000,156,11009388,12725,0,1749120288,13025.113737009997,66.98992626000108,53367.78105048001 2025-06-05,10:44:50.000,156,11009364,12925,0,1749120289,13025.066582840002,66.92648408999958,53367.84393456 2025-06-05,10:44:51.000,156,11009387,12725,0,1749120290,13024.952065569996,66.86304191999807,53367.85092168001 2025-06-05,10:44:52.000,156,11009401,12645,0,1749120291,13024.80386675,66.76435409999976,53367.88585728 2025-06-05,10:44:53.000,156,11009432,12725,0,1749120292,13024.689349479995,66.71501019000425,53367.927780000005 2025-06-05,10:44:54.000,156,11009423,12565,0,1749120293,13024.58156852,66.67271541000082,53367.857908800004 2025-06-05,10:44:55.000,156,11009393,12845,0,1749120294,13024.60177745,66.64451889000338,53367.9627156 2025-06-05,10:44:56.000,156,11009386,12725,0,1749120295,13024.67587685999,66.62337149999803,53367.93476712 2025-06-05,10:44:57.000,156,11009413,12805,0,1749120296,13024.76344889,66.63746976000402,53367.94874136001 2025-06-05,10:44:58.000,156,11009379,12725,0,1749120297,13024.83754829999,66.65156802000274,53367.990664079996 2025-06-05,10:44:59.000,156,11009375,12645,0,1749120298,13024.931856639996,66.6586171500021,53368.03957392001 2025-06-05,10:45:00.000,156,11009381,12725,0,1749120299,13024.992483429996,66.63042063000466,53368.046561040006 2025-06-05,10:45:01.000,156,11009390,12605,0,1749120300,13025.032901289997,66.58812585000123,53368.05354816 2025-06-05,10:45:02.000,156,11009402,12445,0,1749120301,13025.100264389992,66.51763455000037,53368.07450952 2025-06-05,10:45:03.000,156,11009370,13005,0,1749120302,13025.093528079997,66.48238890000357,53368.08149664 2025-06-05,10:45:04.000,156,11009396,12525,0,1749120303,13025.107000700002,66.45419237999886,53368.03957392001 2025-06-05,10:45:05.000,156,11009370,12525,0,1749120304,13025.066582840002,66.4118976000027,53368.06752240001 2025-06-05,10:45:06.000,156,11009367,12765,0,1749120305,13025.046373910001,66.36255368999991,53368.102458 2025-06-05,10:45:07.000,156,11009366,12805,0,1749120306,13024.979010809991,66.3132097800044,53368.08149664 2025-06-05,10:45:08.000,156,11009423,12805,0,1749120307,13024.931856639996,66.28501325999969,53368.08848376001 2025-06-05,10:45:09.000,156,11009392,12725,0,1749120308,13024.877966159991,66.2004237000001,53368.07450952 2025-06-05,10:45:10.000,156,11009437,12725,0,1749120309,13024.82407568,66.18632544000138,53368.095470880005 2025-06-05,10:45:11.000,156,11009370,12685,0,1749120310,13024.77692150999,66.12993239999923,53368.05354816 2025-06-05,10:45:12.000,156,11009372,12565,0,1749120311,13024.75671257999,66.0030480600035,53368.06053528 2025-06-05,10:45:13.000,156,11009390,12605,0,1749120312,13024.82407568,65.96075328000006,53368.025599680004 2025-06-05,10:45:14.000,156,11009396,12925,0,1749120313,13024.86449354,65.84796720000304,53368.01162544 2025-06-05,10:45:15.000,156,11009403,12845,0,1749120314,13024.877966159991,65.77747590000217,53368.0325868 2025-06-05,10:45:16.000,156,11009395,12765,0,1749120315,13025.005956050001,65.77747590000217,53368.00463832 2025-06-05,10:45:17.000,156,11009376,12805,0,1749120316,13025.107000700002,65.77042677000281,53367.98367696 2025-06-05,10:45:18.000,156,11009385,12765,0,1749120317,13025.154154869997,65.7422302499981,53367.96970272001 2025-06-05,10:45:19.000,156,11009357,12765,0,1749120318,13025.154154869997,65.69288634000259,53367.96970272001 2025-06-05,10:45:20.000,156,11009380,12805,0,1749120319,13025.093528079997,65.65059155999916,53367.89983152001 2025-06-05,10:45:21.000,156,11009375,12805,0,1749120320,13025.026164980001,65.57305112999893,53367.91380576 2025-06-05,10:45:22.000,156,11009380,12765,0,1749120321,13024.88470247,65.50255982999806,53367.93476712 2025-06-05,10:45:23.000,156,11009360,12925,0,1749120322,13024.76344889,65.43911766000383,53367.96970272001 2025-06-05,10:45:24.000,156,11009393,12645,0,1749120323,13024.63545899999,65.3968228800004,53367.91380576 2025-06-05,10:45:25.000,156,11009412,12765,0,1749120324,13024.41316076999,65.35452810000425,53367.878870160006 2025-06-05,10:45:26.000,156,11009402,12925,0,1749120325,13024.312116119989,65.3615772300036,53367.85092168001 2025-06-05,10:45:27.000,156,11009393,12605,0,1749120326,13024.211071469988,65.32633157999953,53367.7880376 2025-06-05,10:45:28.000,156,11009389,12725,0,1749120327,13024.089817890002,65.29108593000274,53367.72515352 2025-06-05,10:45:29.000,156,11009367,12725,0,1749120328,13023.901201209992,65.2981350600021,53367.711179280006 2025-06-05,10:45:30.000,156,11009391,12805,0,1749120329,13023.773211319996,65.22059463000187,53367.72515352 2025-06-05,10:45:31.000,156,11009389,12685,0,1749120330,13023.6250125,65.20649637000315,53367.73214064001 2025-06-05,10:45:32.000,156,11009406,12645,0,1749120331,13023.530704159995,65.19239811000443,53367.69720504 2025-06-05,10:45:33.000,156,11009365,13085,0,1749120332,13023.34208748,65.19239811000443,53367.6482952 2025-06-05,10:45:34.000,156,11009404,12525,0,1749120333,13023.32187855,65.19239811000443,53367.592398240005 2025-06-05,10:45:35.000,156,11009380,12685,0,1749120334,13023.28146069,65.17829984999844,53367.641308080005 2025-06-05,10:45:36.000,156,11009406,12925,0,1749120335,13023.21409758999,65.17125071999908,53367.55746264 2025-06-05,10:45:37.000,156,11009400,12765,0,1749120336,13023.119789249999,65.1148576800042,53367.51553992001 2025-06-05,10:45:38.000,156,11009371,12645,0,1749120337,13023.005271979993,65.07256290000078,53367.578424 2025-06-05,10:45:39.000,156,11009341,12845,0,1749120338,13022.924436259993,65.01616985999863,53367.46663008001 2025-06-05,10:45:40.000,156,11009416,12565,0,1749120339,13022.789710060002,64.91043291000096,53367.473617200005 2025-06-05,10:45:41.000,156,11009423,12805,0,1749120340,13022.708874340002,64.87518726000417,53367.41073312 2025-06-05,10:45:42.000,156,11009380,12685,0,1749120341,13022.533730279996,64.73420466000243,53367.41772024001 2025-06-05,10:45:43.000,156,11009405,12845,0,1749120342,13022.412476699996,64.64256597000349,53367.34086192 2025-06-05,10:45:44.000,156,11009428,12805,0,1749120343,13022.26427788,64.56502554000326,53367.28496496 2025-06-05,10:45:45.000,156,11009383,12765,0,1749120344,13022.129551679995,64.52273075999983,53367.24304224 2025-06-05,10:45:46.000,156,11009336,12605,0,1749120345,13021.934198689989,64.51568163000047,53367.187145280004 2025-06-05,10:45:47.000,156,11009423,12765,0,1749120346,13021.691691530003,64.48748511000304,53367.11727408 2025-06-05,10:45:48.000,156,11009388,12605,0,1749120347,13021.395293889997,64.45928858999832,53367.11028696001 2025-06-05,10:45:49.000,156,11009390,13005,0,1749120348,13021.11910517999,64.45928858999832,53367.00548016 2025-06-05,10:45:50.000,156,11009386,12765,0,1749120349,13020.829443849994,64.37469902999874,53366.99150592001 2025-06-05,10:45:51.000,156,11009382,12685,0,1749120350,13020.627354549993,64.33240425000258,53366.90067336 2025-06-05,10:45:52.000,156,11009372,12965,0,1749120351,13020.485892039993,64.32535512000322,53366.76093096 2025-06-05,10:45:53.000,156,11009415,12765,0,1749120352,13020.418528939997,64.33945338000194,53366.684072640004 2025-06-05,10:45:54.000,156,11009389,12645,0,1749120353,13020.351165840002,64.33240425000258,53366.6002272 2025-06-05,10:45:55.000,156,11009412,12725,0,1749120354,13020.297275359997,64.37469902999874,53366.649137039996 2025-06-05,10:45:56.000,156,11009380,12765,0,1749120355,13020.202967019992,64.37469902999874,53366.586252960005 2025-06-05,10:45:57.000,156,11009408,12765,0,1749120356,13020.021086649991,64.42404294000153,53366.50939464001 2025-06-05,10:45:58.000,156,11009416,13045,0,1749120357,13019.852678899995,64.45928858999832,53366.369652240006 2025-06-05,10:45:59.000,156,11009362,12565,0,1749120358,13019.75837055999,64.48748511000304,53366.34170376001 2025-06-05,10:46:00.000,156,11009405,12885,0,1749120359,13019.603435429999,64.45928858999832,53366.24388408001 2025-06-05,10:46:01.000,156,11009358,12965,0,1749120360,13019.549544949994,64.45223945999896,53366.16003864 2025-06-05,10:46:02.000,156,11009427,12805,0,1749120361,13019.468709229994,64.47338685000432,53366.13907728 2025-06-05,10:46:03.000,156,11009357,12765,0,1749120362,13019.401346129998,64.45223945999896,53366.083180320005 2025-06-05,10:46:04.000,156,11009365,12925,0,1749120363,13019.300301479998,64.45928858999832,53365.978373519996 2025-06-05,10:46:05.000,156,11009377,12645,0,1749120364,13019.192520520002,64.4945342400024,53365.93645080001 2025-06-05,10:46:06.000,156,11009408,12885,0,1749120365,13019.131893730002,64.46633771999768,53365.88055384 2025-06-05,10:46:07.000,156,11009401,12925,0,1749120366,13019.078003249997,64.43109207000089,53365.7617728 2025-06-05,10:46:08.000,156,11009410,12685,0,1749120367,13019.024112769992,64.40994468000281,53365.77574704 2025-06-05,10:46:09.000,156,11009454,13005,0,1749120368,13019.017376459997,64.40994468000281,53365.698888720006 2025-06-05,10:46:10.000,156,11009384,12685,0,1749120369,13019.044321699992,64.45223945999896,53365.642991759996 2025-06-05,10:46:11.000,156,11009436,12845,0,1749120370,13018.970222290001,64.46633771999768,53365.55215920001 2025-06-05,10:46:12.000,156,11009421,12525,0,1749120371,13018.956749669996,64.41699381000217,53365.49626224 2025-06-05,10:46:13.000,156,11009435,12725,0,1749120372,13018.909595500001,64.40289555000345,53365.40542968001 2025-06-05,10:46:14.000,156,11009436,12925,0,1749120373,13018.815287159996,64.35355164000066,53365.38446832001 2025-06-05,10:46:15.000,156,11009419,12925,0,1749120374,13018.74118774999,64.3465025100013,53365.33555848001 2025-06-05,10:46:16.000,156,11009405,12645,0,1749120375,13018.70076988999,64.26191295000172,53365.2028032 2025-06-05,10:46:17.000,156,11009417,12765,0,1749120376,13018.64014309999,64.17732339000213,53365.18184184 2025-06-05,10:46:18.000,156,11009395,12605,0,1749120377,13018.53909844999,64.12797947999934,53365.16088048 2025-06-05,10:46:19.000,156,11009411,12925,0,1749120378,13018.48520797,64.05043904999911,53365.08402216 2025-06-05,10:46:20.000,156,11009396,12925,0,1749120379,13018.35721807999,64.00814427000296,53364.98620248 2025-06-05,10:46:21.000,156,11009373,12885,0,1749120380,13018.303327599999,63.95880036000017,53364.9233184 2025-06-05,10:46:22.000,156,11009422,12925,0,1749120381,13018.229228189994,63.916505580004014,53364.88139568001 2025-06-05,10:46:23.000,156,11009428,12885,0,1749120382,13018.094501989988,63.867161670001224,53364.78357600001 2025-06-05,10:46:24.000,156,11009392,12685,0,1749120383,13018.000193649998,63.77552298000228,53364.75562752 2025-06-05,10:46:25.000,156,11009417,12965,0,1749120384,13017.851994830002,63.70503168000141,53364.68575632001 2025-06-05,10:46:26.000,156,11009409,12925,0,1749120385,13017.703796009991,63.64863863999926,53364.56697528001 2025-06-05,10:46:27.000,156,11009397,12605,0,1749120386,13017.582542429991,63.571098209999036,53364.51806544001 2025-06-05,10:46:28.000,156,11009373,12845,0,1749120387,13017.44781623,63.5429016900016,53364.455181360005 2025-06-05,10:46:29.000,156,11009422,12685,0,1749120388,13017.31982633999,63.56404907999968,53364.37832304001 2025-06-05,10:46:30.000,156,11009398,12685,0,1749120389,13017.232254309994,63.56404907999968,53364.336400320004 2025-06-05,10:46:31.000,156,11009410,12925,0,1749120390,13017.043637629999,63.51470517000416,53364.24556776 2025-06-05,10:46:32.000,156,11009371,12645,0,1749120391,13016.875229879988,63.50060690999817,53364.20364504 2025-06-05,10:46:33.000,156,11009375,12765,0,1749120392,13016.747239989993,63.458312130002014,53364.07787688 2025-06-05,10:46:34.000,156,11009410,12805,0,1749120393,13016.605777479992,63.42306647999794,53364.04294128001 2025-06-05,10:46:35.000,156,11009398,12485,0,1749120394,13016.396951869996,63.35962431000371,53363.9800572 2025-06-05,10:46:36.000,156,11009368,12605,0,1749120395,13016.255489359995,63.1974943200039,53363.86127616 2025-06-05,10:46:37.000,156,11009404,12645,0,1749120396,13016.16791733,63.14815041000111,53363.82634056001 2025-06-05,10:46:38.000,156,11009439,12605,0,1749120397,13016.08034529999,63.02831520000473,53363.72153376 2025-06-05,10:46:39.000,156,11009396,12605,0,1749120398,13016.00624589,63.000118680000014,53363.65166256 2025-06-05,10:46:40.000,156,11009382,12925,0,1749120399,13015.93888278999,62.993069550000655,53363.60275272 2025-06-05,10:46:41.000,156,11009404,12365,0,1749120400,13015.844574449999,63.042413460003445,53363.518907280006 2025-06-05,10:46:42.000,156,11009390,12685,0,1749120401,13015.662694079998,63.0847082399996,53363.5258944 2025-06-05,10:46:43.000,156,11009425,12445,0,1749120402,13015.413450610002,63.09175736999896,53363.40711336 2025-06-05,10:46:44.000,156,11009404,12685,0,1749120403,13015.197888689996,63.07765911000024,53363.351216400006 2025-06-05,10:46:45.000,156,11009391,12965,0,1749120404,13014.935172599995,63.01421693999873,53363.25339672001 2025-06-05,10:46:46.000,156,11009407,12965,0,1749120405,13014.69940174999,62.97192216000258,53363.17653840001 2025-06-05,10:46:47.000,156,11009417,12565,0,1749120406,13014.517521379988,62.9507747700045,53363.113654320005 2025-06-05,10:46:48.000,156,11009397,12805,0,1749120407,13014.470367209993,62.936676509998506,53363.0717316 2025-06-05,10:46:49.000,156,11009384,12605,0,1749120408,13014.409740419993,62.9507747700045,53363.015834640006 2025-06-05,10:46:50.000,156,11009375,12725,0,1749120409,13014.288486839992,62.91552912000043,53362.87609224 2025-06-05,10:46:51.000,156,11009425,12805,0,1749120410,13014.315432080002,62.936676509998506,53362.89006648001 2025-06-05,10:46:52.000,156,11009410,12605,0,1749120411,13014.234596360002,63.049462590002804,53362.76429832 2025-06-05,10:46:53.000,156,11009433,12685,0,1749120412,13014.173969570002,63.07060998000088,53362.73634984 2025-06-05,10:46:54.000,156,11009396,12805,0,1749120413,13014.207651119992,63.12700302000303,53362.66647864 2025-06-05,10:46:55.000,156,11009453,12885,0,1749120414,13014.194178500002,63.176346929998545,53362.53372336001 2025-06-05,10:46:56.000,156,11009410,12645,0,1749120415,13014.153760640002,63.20454345000326,53362.47083928 2025-06-05,10:46:57.000,156,11009409,13005,0,1749120416,13014.187442189992,63.24683822999941,53362.41494232001 2025-06-05,10:46:58.000,156,11009411,12685,0,1749120417,13014.268277909992,63.31028040000092,53362.324109760004 2025-06-05,10:46:59.000,156,11009413,12765,0,1749120418,13014.308695769992,63.33847691999836,53362.296161280006 2025-06-05,10:47:00.000,156,11009412,12965,0,1749120419,13014.355849940002,63.331427789999,53362.28917416001 2025-06-05,10:47:01.000,156,11009416,12805,0,1749120420,13014.396267800003,63.35257518000435,53362.14943176001 2025-06-05,10:47:02.000,156,11009450,12965,0,1749120421,13014.483839829998,63.31028040000092,53362.14244464 2025-06-05,10:47:03.000,156,11009437,12645,0,1749120422,13014.477103519988,63.2961821400022,53362.08654768 2025-06-05,10:47:04.000,156,11009412,12765,0,1749120423,13014.497312449988,63.218641710001975,53362.009689360006 2025-06-05,10:47:05.000,156,11009423,12565,0,1749120424,13014.578148169989,63.14815041000111,53361.91186968001 2025-06-05,10:47:06.000,156,11009401,12685,0,1749120425,13014.69940174999,63.13405215000239,53361.93283104001 2025-06-05,10:47:07.000,156,11009424,12765,0,1749120426,13014.793710089994,63.09880649999832,53361.86994696 2025-06-05,10:47:08.000,156,11009417,12925,0,1749120427,13014.84760057,63.02831520000473,53361.80007576 2025-06-05,10:47:09.000,156,11009439,12565,0,1749120428,13014.86107318999,63.07765911000024,53361.76514016001 2025-06-05,10:47:10.000,156,11009385,12685,0,1749120429,13014.84760057,63.0847082399996,53361.75116592 2025-06-05,10:47:11.000,156,11009378,12685,0,1749120430,13014.76676485,63.13405215000239,53361.69526896001 2025-06-05,10:47:12.000,156,11009383,12685,0,1749120431,13014.67919281999,63.11995389000367,53361.61142352 2025-06-05,10:47:13.000,156,11009423,12565,0,1749120432,13014.578148169989,63.0847082399996,53361.59744928001 2025-06-05,10:47:14.000,156,11009427,12885,0,1749120433,13014.477103519988,63.07060998000088,53361.5695008 2025-06-05,10:47:15.000,156,11009382,12965,0,1749120434,13014.463630899998,63.02126606999809,53361.555526560005 2025-06-05,10:47:16.000,156,11009441,12765,0,1749120435,13014.510785069993,62.95782390000386,53361.485655360004 2025-06-05,10:47:17.000,156,11009422,12685,0,1749120436,13014.591620789994,62.89438173000235,53361.51360384 2025-06-05,10:47:18.000,156,11009385,12845,0,1749120437,13014.746555919999,62.873234340004274,53361.464694 2025-06-05,10:47:19.000,156,11009451,12885,0,1749120438,13014.773501159994,62.85913607999828,53361.42975840001 2025-06-05,10:47:20.000,156,11009420,12645,0,1749120439,13014.813919019995,62.816841300002125,53361.436745520004 2025-06-05,10:47:21.000,156,11009446,12565,0,1749120440,13014.80044639999,62.83093956000084,53361.36687432 2025-06-05,10:47:22.000,156,11009455,12605,0,1749120441,13014.753292229994,62.95782390000386,53361.387835680005 2025-06-05,10:47:23.000,156,11009430,12845,0,1749120442,13014.584884479998,63.07765911000024,53361.35988720001 2025-06-05,10:47:24.000,156,11009412,13125,0,1749120443,13014.416476730003,63.14815041000111,53361.26206752001 2025-06-05,10:47:25.000,156,11009378,12925,0,1749120444,13014.248068979992,63.14815041000111,53361.24110616001 2025-06-05,10:47:26.000,156,11009403,12725,0,1749120445,13014.086397539992,63.162248669999826,53361.15726072 2025-06-05,10:47:27.000,156,11009409,12765,0,1749120446,13013.86409930999,63.09880649999832,53361.10835088 2025-06-05,10:47:28.000,156,11009416,12725,0,1749120447,13013.78326358999,62.97897129000194,53361.06642816 2025-06-05,10:47:29.000,156,11009432,12805,0,1749120448,13013.695691559995,62.8379886900002,53361.02450544001 2025-06-05,10:47:30.000,156,11009417,12845,0,1749120449,13013.76979097,62.72520261000318,53360.97559560001 2025-06-05,10:47:31.000,156,11009399,12885,0,1749120450,13013.88430823999,62.55602349000401,53360.94764712001 2025-06-05,10:47:32.000,156,11009406,12685,0,1749120451,13014.079661229996,62.43618828000035,53360.94066 2025-06-05,10:47:33.000,156,11009371,12445,0,1749120452,13014.362586249998,62.351598720000766,53360.96860848 2025-06-05,10:47:34.000,156,11009397,12725,0,1749120453,13014.551202929993,62.30930394000461,53360.96162136 2025-06-05,10:47:35.000,156,11009438,12885,0,1749120454,13014.73981960999,62.34454959000141,53360.94764712001 2025-06-05,10:47:36.000,156,11009386,12885,0,1749120455,13014.88128211999,62.33750046000205,53360.94066 2025-06-05,10:47:37.000,156,11009394,13085,0,1749120456,13014.96885415,62.3938935000042,53360.90572440001 2025-06-05,10:47:38.000,156,11009405,12605,0,1749120457,13015.036217249995,62.42209002000163,53360.96860848 2025-06-05,10:47:39.000,156,11009421,12765,0,1749120458,13015.036217249995,62.46438479999779,53360.92668576001 2025-06-05,10:47:40.000,156,11009407,12605,0,1749120459,13014.98906308,62.4925813200025,53360.91969864 2025-06-05,10:47:41.000,156,11009433,12805,0,1749120460,13014.88801843,62.51372871000058,53360.89873728 2025-06-05,10:47:42.000,156,11009411,12805,0,1749120461,13014.753292229994,62.56307262000337,53360.91271152 2025-06-05,10:47:43.000,156,11009397,12685,0,1749120462,13014.665720199999,62.52077783999994,53360.90572440001 2025-06-05,10:47:44.000,156,11009410,12805,0,1749120463,13014.551202929993,62.45733566999843,53360.90572440001 2025-06-05,10:47:45.000,156,11009383,12925,0,1749120464,13014.376058870002,62.3797952399982,53360.87777592001 2025-06-05,10:47:46.000,156,11009397,12645,0,1749120465,13014.261541599997,62.29520567999862,53360.84982744 2025-06-05,10:47:47.000,156,11009411,12685,0,1749120466,13014.079661229996,62.21766524999839,53360.8009176 2025-06-05,10:47:48.000,156,11009398,12805,0,1749120467,13013.90451716999,62.182419600001595,53360.77296912 2025-06-05,10:47:49.000,156,11009416,12805,0,1749120468,13013.70916418,62.08373178000329,53360.7310464 2025-06-05,10:47:50.000,156,11009379,12965,0,1749120469,13013.554229049994,61.942749180001556,53360.72405928 2025-06-05,10:47:51.000,156,11009417,12605,0,1749120470,13013.446448089999,61.724226149999595,53360.6961108 2025-06-05,10:47:52.000,156,11009443,12765,0,1749120471,13013.426239159999,61.63258746000065,53360.68213656 2025-06-05,10:47:53.000,156,11009370,13045,0,1749120472,13013.466657019999,61.4422609500034,53360.647200960004 2025-06-05,10:47:54.000,156,11009429,13045,0,1749120473,13013.527283809999,61.364720520003175,53360.64021384001 2025-06-05,10:47:55.000,156,11009415,12845,0,1749120474,13013.62159214999,61.21668879000208,53360.61226536001 2025-06-05,10:47:56.000,156,11009414,12925,0,1749120475,13013.78326358999,61.125050100003136,53360.6262396 2025-06-05,10:47:57.000,156,11009383,12645,0,1749120476,13013.837154069995,61.06160793000163,53360.598291120004 2025-06-05,10:47:58.000,156,11009393,12605,0,1749120477,13013.88430823999,61.02636228000483,53360.619252480006 2025-06-05,10:47:59.000,156,11009371,12605,0,1749120478,13013.95167134,60.948821850004606,53360.52143280001 2025-06-05,10:48:00.000,156,11009365,12925,0,1749120479,13014.079661229996,60.8853796800031,53360.4864972 2025-06-05,10:48:01.000,156,11009390,12805,0,1749120480,13014.099870159996,60.913576200000534,53360.4864972 2025-06-05,10:48:02.000,156,11009362,12645,0,1749120481,13014.113342780001,60.962920110003324,53360.44457448001 2025-06-05,10:48:03.000,156,11009400,12525,0,1749120482,13014.099870159996,61.04750967000291,53360.36771616 2025-06-05,10:48:04.000,156,11009400,12685,0,1749120483,13014.167233259992,61.11095184000442,53360.33976768 2025-06-05,10:48:05.000,156,11009378,12685,0,1749120484,13014.153760640002,61.188492270004645,53360.332780560006 2025-06-05,10:48:06.000,156,11009361,12525,0,1749120485,13014.086397539992,61.25193443999888,53360.31880632 2025-06-05,10:48:07.000,156,11009398,12685,0,1749120486,13013.97188027,61.33652399999846,53360.17906392 2025-06-05,10:48:08.000,156,11009422,12965,0,1749120487,13013.816945139995,61.371769650002534,53360.144128320004 2025-06-05,10:48:09.000,156,11009447,12965,0,1749120488,13013.70242786999,61.42111355999805,53360.05329576 2025-06-05,10:48:10.000,156,11009405,12965,0,1749120489,13013.554229049994,61.4422609500034,53360.03932152001 2025-06-05,10:48:11.000,156,11009408,12965,0,1749120490,13013.406030229999,61.42816269000468,53360.00438592 2025-06-05,10:48:12.000,156,11009396,12765,0,1749120491,13013.264567719998,61.491604859998915,53359.92054048001 2025-06-05,10:48:13.000,156,11009397,13205,0,1749120492,13013.197204620003,61.56914528999914,53359.83669504 2025-06-05,10:48:14.000,156,11009427,13125,0,1749120493,13013.163523069998,61.717177020000236,53359.73887536 2025-06-05,10:48:15.000,156,11009396,12645,0,1749120494,13013.170259379993,61.81586483999854,53359.72490112 2025-06-05,10:48:16.000,156,11009395,12445,0,1749120495,13013.190468309993,61.90750353000476,53359.68996552 2025-06-05,10:48:17.000,156,11009392,12725,0,1749120496,13013.217413549988,61.96389656999963,53359.56419736001 2025-06-05,10:48:18.000,156,11009369,12765,0,1749120497,13013.331930819993,62.09078091000265,53359.494326160006 2025-06-05,10:48:19.000,156,11009373,12685,0,1749120498,13013.426239159999,62.168321340002876,53359.494326160006 2025-06-05,10:48:20.000,156,11009386,12885,0,1749120499,13013.439711779989,62.238812640003744,53359.494326160006 2025-06-05,10:48:21.000,156,11009451,12645,0,1749120500,13013.453184399994,62.30930394000461,53359.51528752001 2025-06-05,10:48:22.000,156,11009424,12765,0,1749120501,13013.426239159999,62.351598720000766,53359.48035192 2025-06-05,10:48:23.000,156,11009441,12765,0,1749120502,13013.345403439998,62.415040890002274,53359.473364800004 2025-06-05,10:48:24.000,156,11009376,12805,0,1749120503,13013.338667129989,62.47848306000378,53359.494326160006 2025-06-05,10:48:25.000,156,11009384,12645,0,1749120504,13013.331930819993,62.54897436000465,53359.45240344 2025-06-05,10:48:26.000,156,11009457,12605,0,1749120505,13013.426239159999,62.61241652999888,53359.494326160006 2025-06-05,10:48:27.000,156,11009390,12965,0,1749120506,13013.5879106,62.68995695999911,53359.424454960004 2025-06-05,10:48:28.000,156,11009394,12805,0,1749120507,13013.7899999,62.78159564999805,53359.38951936 2025-06-05,10:48:29.000,156,11009413,12805,0,1749120508,13013.97188027,62.816841300002125,53359.43842920001 2025-06-05,10:48:30.000,156,11009378,12645,0,1749120509,13014.167233259992,62.8379886900002,53359.45240344 2025-06-05,10:48:31.000,156,11009386,12805,0,1749120510,13014.322168389997,62.88733260000299,53359.43144208 2025-06-05,10:48:32.000,156,11009410,12845,0,1749120511,13014.456894589988,62.866185210004915,53359.473364800004 2025-06-05,10:48:33.000,156,11009397,12805,0,1749120512,13014.544466619998,62.88028347000363,53359.41746784001 2025-06-05,10:48:34.000,156,11009405,12485,0,1749120513,13014.632038649994,62.84503781999956,53359.46637768001 2025-06-05,10:48:35.000,156,11009415,12685,0,1749120514,13014.712874369994,62.85913607999828,53359.45939056 2025-06-05,10:48:36.000,156,11009407,12805,0,1749120515,13014.746555919999,62.89438173000235,53359.5083004 2025-06-05,10:48:37.000,156,11009426,12805,0,1749120516,13014.82065532999,62.91552912000043,53359.5083004 2025-06-05,10:48:38.000,156,11009398,12765,0,1749120517,13014.82739164,62.90847999000107,53359.52227464 2025-06-05,10:48:39.000,156,11009389,12765,0,1749120518,13014.82739164,62.816841300002125,53359.62708144 2025-06-05,10:48:40.000,156,11009433,12685,0,1749120519,13014.773501159994,62.760448259999976,53359.641055680004 2025-06-05,10:48:41.000,156,11009330,12845,0,1749120520,13014.746555919999,62.67585870000039,53359.65502992001 2025-06-05,10:48:42.000,156,11009375,12605,0,1749120521,13014.746555919999,62.626514790004876,53359.710926880005 2025-06-05,10:48:43.000,156,11009358,12725,0,1749120522,13014.793710089994,62.577170880002086,53359.70393976001 2025-06-05,10:48:44.000,156,11009390,12725,0,1749120523,13014.90822736,62.51372871000058,53359.717914 2025-06-05,10:48:45.000,156,11009434,12725,0,1749120524,13014.96211783999,62.47848306000378,53359.76682384 2025-06-05,10:48:46.000,156,11009405,12725,0,1749120525,13014.92169997999,62.351598720000766,53359.77381096001 2025-06-05,10:48:47.000,156,11009359,12925,0,1749120526,13014.874545809995,62.20356698999967,53359.80175944001 2025-06-05,10:48:48.000,156,11009402,12645,0,1749120527,13014.692665439994,62.07668265000393,53359.780798080006 2025-06-05,10:48:49.000,156,11009394,13005,0,1749120528,13014.483839829998,61.942749180001556,53359.780798080006 2025-06-05,10:48:50.000,156,11009413,12565,0,1749120529,13014.288486839992,61.773570060002385,53359.808746560004 2025-06-05,10:48:51.000,156,11009405,12805,0,1749120530,13014.052715990001,61.51275225000427,53359.80175944001 2025-06-05,10:48:52.000,156,11009382,12885,0,1749120531,13013.81020883,61.35062226000446,53359.74586248 2025-06-05,10:48:53.000,156,11009382,12805,0,1749120532,13013.58117428999,61.195541400004004,53359.710926880005 2025-06-05,10:48:54.000,156,11009391,13125,0,1749120533,13013.412766539994,61.0193131499982,53359.73887536 2025-06-05,10:48:55.000,156,11009460,12805,0,1749120534,13013.217413549988,60.81488838000223,53359.717914 2025-06-05,10:48:56.000,156,11009390,12605,0,1749120535,13013.035533180002,60.61751273999835,53359.6480428 2025-06-05,10:48:57.000,156,11009368,12925,0,1749120536,13012.887334359992,60.448333619999175,53359.6480428 2025-06-05,10:48:58.000,156,11009343,13205,0,1749120537,13012.725662919991,60.279154500000004,53359.63406856001 2025-06-05,10:48:59.000,156,11009407,12765,0,1749120538,13012.57072779,60.145221030004905,53359.59913296 2025-06-05,10:49:00.000,156,11009350,12885,0,1749120539,13012.34169324999,60.01128756000253,53359.613107200006 2025-06-05,10:49:01.000,156,11009386,12565,0,1749120540,13012.146340259998,59.87735409000015,53359.51528752001 2025-06-05,10:49:02.000,156,11009416,12845,0,1749120541,13012.038559299988,59.75046975000441,53359.48035192 2025-06-05,10:49:03.000,156,11009365,12885,0,1749120542,13011.856678930002,59.630634540000756,53359.473364800004 2025-06-05,10:49:04.000,156,11009386,12965,0,1749120543,13011.721952729997,59.48260280999966,53359.4034936 2025-06-05,10:49:05.000,156,11009421,12725,0,1749120544,13011.668062249992,59.31342369000049,53359.35458376 2025-06-05,10:49:06.000,156,11009455,12805,0,1749120545,13011.600699149996,59.179490219998115,53359.34759664001 2025-06-05,10:49:07.000,156,11009371,12645,0,1749120546,13011.506390809991,59.07375327000045,53359.305673920004 2025-06-05,10:49:08.000,156,11009360,12965,0,1749120547,13011.42555508999,58.94686893000471,53359.24278984 2025-06-05,10:49:09.000,156,11009400,12805,0,1749120548,13011.29082889,58.86227936999785,53359.15195728001 2025-06-05,10:49:10.000,156,11009393,12605,0,1749120549,13011.16957531,58.869328500004485,53359.14497016 2025-06-05,10:49:11.000,156,11009424,12485,0,1749120550,13011.028112799999,58.79178807000426,53359.089073200004 2025-06-05,10:49:12.000,156,11009382,12605,0,1749120551,13010.913595529993,58.777689809998265,53359.00522776 2025-06-05,10:49:13.000,156,11009372,12605,0,1749120552,13010.826023499998,58.7847389400049,53358.91439520001 2025-06-05,10:49:14.000,156,11009395,12485,0,1749120553,13010.758660400003,58.80588633000298,53358.921382320004 2025-06-05,10:49:15.000,156,11009364,13125,0,1749120554,13010.671088369993,58.79178807000426,53358.81657552001 2025-06-05,10:49:16.000,156,11009362,12725,0,1749120555,13010.516153240002,58.819984590001695,53358.71176872 2025-06-05,10:49:17.000,156,11009361,12645,0,1749120556,13010.367954419991,58.86227936999785,53358.64189752 2025-06-05,10:49:18.000,156,11009395,12525,0,1749120557,13010.25343715,58.89752502000192,53358.59997480001 2025-06-05,10:49:19.000,156,11009386,12645,0,1749120558,13010.159128809995,58.93981979999808,53358.52311648 2025-06-05,10:49:20.000,156,11009361,12685,0,1749120559,13010.11197464,59.02440935999766,53358.40433544 2025-06-05,10:49:21.000,156,11009395,12605,0,1749120560,13010.06482046999,59.09490065999853,53358.30651576 2025-06-05,10:49:22.000,156,11009406,12605,0,1749120561,13010.017666299995,59.15834283000004,53358.24363168001 2025-06-05,10:49:23.000,156,11009375,12645,0,1749120562,13009.99072106,59.21473587000219,53358.17376048001 2025-06-05,10:49:24.000,156,11009348,12645,0,1749120563,13009.936830579994,59.2640797799977,53358.13882488 2025-06-05,10:49:25.000,156,11009384,12605,0,1749120564,13009.99072106,59.285227170003054,53358.082927920004 2025-06-05,10:49:26.000,156,11009376,12605,0,1749120565,13010.00419367999,59.29227630000241,53358.04799232 2025-06-05,10:49:27.000,156,11009408,12765,0,1749120566,13010.03113892,59.31342369000049,53357.985108240006 2025-06-05,10:49:28.000,156,11009412,12565,0,1749120567,13010.09176571,59.43325890000415,53357.92222416 2025-06-05,10:49:29.000,156,11009376,12685,0,1749120568,13010.179337739995,59.54604498000117,53357.87331432 2025-06-05,10:49:30.000,156,11009414,12925,0,1749120569,13010.260173459996,59.65883105999819,53357.85934008001 2025-06-05,10:49:31.000,156,11009387,12725,0,1749120570,13010.320800249996,59.806862789999286,53357.866327200005 2025-06-05,10:49:32.000,156,11009370,12685,0,1749120571,13010.435317520001,59.88440321999951,53357.82440448 2025-06-05,10:49:33.000,156,11009396,12565,0,1749120572,13010.563307409997,59.97604190999846,53357.817417360005 2025-06-05,10:49:34.000,156,11009355,12885,0,1749120573,13010.718242540002,60.07472973000404,53357.78248176 2025-06-05,10:49:35.000,156,11009385,12765,0,1749120574,13010.852968739993,60.19456494000042,53357.81043024001 2025-06-05,10:49:36.000,156,11009411,12525,0,1749120575,13010.987694939999,60.24390885000321,53357.817417360005 2025-06-05,10:49:37.000,156,11009405,12525,0,1749120576,13011.12242113999,60.279154500000004,53357.77549464 2025-06-05,10:49:38.000,156,11009422,12845,0,1749120577,13011.33124675,60.37784231999831,53357.817417360005 2025-06-05,10:49:39.000,156,11009421,12605,0,1749120578,13011.546808669991,60.51882492000004,53357.84536584 2025-06-05,10:49:40.000,156,11009388,12645,0,1749120579,13011.775843210002,60.63161100000434,53357.78248176 2025-06-05,10:49:41.000,156,11009369,12725,0,1749120580,13011.977932510003,60.786691860004794,53357.85235296 2025-06-05,10:49:42.000,156,11009394,12565,0,1749120581,13012.193494429994,60.89242881000246,53357.936198400006 2025-06-05,10:49:43.000,156,11009398,12885,0,1749120582,13012.36863849,60.97701837000204,53357.915237040004 2025-06-05,10:49:44.000,156,11009374,12725,0,1749120583,13012.496628379995,61.06865706000099,53357.97812112001 2025-06-05,10:49:45.000,156,11009383,12765,0,1749120584,13012.60440933999,61.10390270999778,53357.99209536 2025-06-05,10:49:46.000,156,11009420,12725,0,1749120585,13012.75260816,61.096853579998424,53358.01305672 2025-06-05,10:49:47.000,156,11009394,12845,0,1749120586,13012.914279600001,61.146197490001214,53358.12485064001 2025-06-05,10:49:48.000,156,11009384,12965,0,1749120587,13013.042269489997,61.17439400999865,53358.103889280006 2025-06-05,10:49:49.000,156,11009391,12845,0,1749120588,13013.271304029993,61.2307870500008,53358.16677336 2025-06-05,10:49:50.000,156,11009373,12725,0,1749120589,13013.54075642999,61.28718009000295,53358.23664456 2025-06-05,10:49:51.000,156,11009382,12605,0,1749120590,13013.82368144999,61.3294748699991,53358.30651576 2025-06-05,10:49:52.000,156,11009427,12885,0,1749120591,13014.079661229996,61.39996616999997,53358.320490000006 2025-06-05,10:49:53.000,156,11009386,12525,0,1749120592,13014.248068979992,61.47045747000084,53358.3554256 2025-06-05,10:49:54.000,156,11009379,12885,0,1749120593,13014.409740419993,61.58324354999786,53358.46023240001 2025-06-05,10:49:55.000,156,11009374,12725,0,1749120594,13014.530993999993,61.71012789000088,53358.495168 2025-06-05,10:49:56.000,156,11009380,12445,0,1749120595,13014.672456509994,61.829963100004534,53358.64888464001 2025-06-05,10:49:57.000,156,11009430,12725,0,1749120596,13014.78697378,61.97094569999899,53358.61394904 2025-06-05,10:49:58.000,156,11009390,12885,0,1749120597,13014.874545809995,62.09783004000201,53358.71176872 2025-06-05,10:49:59.000,156,11009425,12925,0,1749120598,13014.90822736,62.140124819998164,53358.753691440004 2025-06-05,10:50:00.000,156,11009412,12605,0,1749120599,13014.92843629,62.10487917000137,53358.81657552001 2025-06-05,10:50:01.000,156,11009384,12565,0,1749120600,13014.975590459995,62.08373178000329,53358.8794596 2025-06-05,10:50:02.000,156,11009383,12765,0,1749120601,13014.995799389995,62.10487917000137,53358.90740808 2025-06-05,10:50:03.000,156,11009415,12685,0,1749120602,13015.06316248999,62.1471739500048,53358.98426640001 2025-06-05,10:50:04.000,156,11009378,12725,0,1749120603,13015.11031666,62.231763510004384,53359.08208608001 2025-06-05,10:50:05.000,156,11009419,12765,0,1749120604,13015.184416069991,62.32340220000333,53359.089073200004 2025-06-05,10:50:06.000,156,11009389,12765,0,1749120605,13015.339351199997,62.45028653999907,53359.11702168 2025-06-05,10:50:07.000,156,11009379,12725,0,1749120606,13015.514495260002,62.52077783999994,53359.207854240005 2025-06-05,10:50:08.000,156,11009415,12565,0,1749120607,13015.743529799998,62.59831827000016,53359.256764080004 2025-06-05,10:50:09.000,156,11009386,12685,0,1749120608,13015.952355409994,62.69700608999847,53359.38951936 2025-06-05,10:50:10.000,156,11009388,13205,0,1749120609,13016.154444709995,62.73225174000254,53359.43842920001 2025-06-05,10:50:11.000,156,11009429,12645,0,1749120610,13016.383479249991,62.85913607999828,53359.53624888001 2025-06-05,10:50:12.000,156,11009390,12565,0,1749120611,13016.538414379997,62.993069550000655,53359.65502992001 2025-06-05,10:50:13.000,156,11009362,12605,0,1749120612,13016.666404269992,63.11995389000367,53359.68297840001 2025-06-05,10:50:14.000,156,11009367,12885,0,1749120613,13016.794394160002,63.20454345000326,53359.662017040006 2025-06-05,10:50:15.000,156,11009406,12565,0,1749120614,13016.881966189998,63.24683822999941,53359.77381096001 2025-06-05,10:50:16.000,156,11009351,12525,0,1749120615,13016.908911429993,63.26093648999813,53359.83669504 2025-06-05,10:50:17.000,156,11009395,12685,0,1749120616,13016.983010839998,63.331427789999,53359.90656624 2025-06-05,10:50:18.000,156,11009385,12965,0,1749120617,13017.050373939994,63.2961821400022,53360.03932152001 2025-06-05,10:50:19.000,156,11009398,12965,0,1749120618,13017.023428699998,63.275034750004124,53360.05329576 2025-06-05,10:50:20.000,156,11009375,12805,0,1749120619,13017.057110249989,63.23978910000005,53360.13015408 2025-06-05,10:50:21.000,156,11009356,12845,0,1749120620,13017.009956079994,63.211592580002616,53360.20701240001 2025-06-05,10:50:22.000,156,11009357,12725,0,1749120621,13016.996483459989,63.14815041000111,53360.17906392 2025-06-05,10:50:23.000,156,11009403,12845,0,1749120622,13017.030165009994,63.12700302000303,53360.20002528 2025-06-05,10:50:24.000,156,11009364,12525,0,1749120623,13017.063846559999,63.14815041000111,53360.25592224001 2025-06-05,10:50:25.000,156,11009417,12925,0,1749120624,13017.124473349999,63.09175736999896,53360.27688360001 2025-06-05,10:50:26.000,156,11009410,12845,0,1749120625,13017.252463239995,63.000118680000014,53360.30483208001 2025-06-05,10:50:27.000,156,11009403,12445,0,1749120626,13017.34677158,62.92962737999915,53360.33976768 2025-06-05,10:50:28.000,156,11009423,12805,0,1749120627,13017.48149777999,62.78864478000469,53360.3467548 2025-06-05,10:50:29.000,156,11009443,12605,0,1749120628,13017.56906981,62.71110435000446,53360.32579344001 2025-06-05,10:50:30.000,156,11009423,12805,0,1749120629,13017.690323390001,62.66176044000167,53360.37470328001 2025-06-05,10:50:31.000,156,11009364,12725,0,1749120630,13017.926094239992,62.626514790004876,53360.381690400005 2025-06-05,10:50:32.000,156,11009355,12685,0,1749120631,13018.114710919988,62.626514790004876,53360.451561600006 2025-06-05,10:50:33.000,156,11009365,12885,0,1749120632,13018.283118669999,62.64766218000295,53360.416626 2025-06-05,10:50:34.000,156,11009425,12965,0,1749120633,13018.41784486999,62.66880957000103,53360.47252296001 2025-06-05,10:50:35.000,156,11009392,12685,0,1749120634,13018.5054169,62.72520261000318,53360.54239416001 2025-06-05,10:50:36.000,156,11009395,12565,0,1749120635,13018.57951630999,62.760448259999976,53360.59130400001 2025-06-05,10:50:37.000,156,11009377,12645,0,1749120636,13018.60646155,62.767497389999335,53360.598291120004 2025-06-05,10:50:38.000,156,11009410,12765,0,1749120637,13018.58625262,62.774546519998694,53360.65418808 2025-06-05,10:50:39.000,156,11009373,12685,0,1749120638,13018.46499904,62.774546519998694,53360.647200960004 2025-06-05,10:50:40.000,156,11009390,12725,0,1749120639,13018.39763593999,62.74635000000126,53360.61226536001 2025-06-05,10:50:41.000,156,11009389,12765,0,1749120640,13018.33700914999,62.68290782999975,53360.65418808 2025-06-05,10:50:42.000,156,11009440,12805,0,1749120641,13018.310063909994,62.57012175000273,53360.67514944 2025-06-05,10:50:43.000,156,11009374,12605,0,1749120642,13018.390899629994,62.50667958000122,53360.6961108 2025-06-05,10:50:44.000,156,11009376,12645,0,1749120643,13018.45826272999,62.47143393000442,53360.67514944 2025-06-05,10:50:45.000,156,11009437,12565,0,1749120644,13018.52562583,62.415040890002274,53360.72405928 2025-06-05,10:50:46.000,156,11009427,12805,0,1749120645,13018.59972523999,62.407991760002915,53360.75200776 2025-06-05,10:50:47.000,156,11009384,12725,0,1749120646,13018.61993416999,62.42209002000163,53360.8009176 2025-06-05,10:50:48.000,156,11009377,12845,0,1749120647,13018.532362139995,62.48553219000314,53360.8009176 2025-06-05,10:50:49.000,156,11009361,12965,0,1749120648,13018.411108559994,62.591269140000804,53360.73803352001 2025-06-05,10:50:50.000,156,11009381,12725,0,1749120649,13018.303327599999,62.71110435000446,53360.75899488001 2025-06-05,10:50:51.000,156,11009379,12965,0,1749120650,13018.202282949998,62.823890430001484,53360.7310464 2025-06-05,10:50:52.000,156,11009344,12885,0,1749120651,13018.114710919988,62.943725639997865,53360.72405928 2025-06-05,10:50:53.000,156,11009405,12605,0,1749120652,13018.087765679993,62.9507747700045,53360.72405928 2025-06-05,10:50:54.000,156,11009397,12765,0,1749120653,13018.107974609993,62.866185210004915,53360.71008504001 2025-06-05,10:50:55.000,156,11009348,12725,0,1749120654,13018.235964499989,62.767497389999335,53360.75899488001 2025-06-05,10:50:56.000,156,11009378,12525,0,1749120655,13018.350481769994,62.767497389999335,53360.75899488001 2025-06-05,10:50:57.000,156,11009422,12725,0,1749120656,13018.5054169,62.7393008700019,53360.75200776 2025-06-05,10:50:58.000,156,11009394,12885,0,1749120657,13018.64687941,62.802743040003406,53360.786943360006 2025-06-05,10:50:59.000,156,11009381,12605,0,1749120658,13018.78834192,62.90143086000171,53360.89873728 2025-06-05,10:51:00.000,156,11009412,12845,0,1749120659,13018.855705019996,63.09175736999896,53360.933672880004 2025-06-05,10:51:01.000,156,11009382,12885,0,1749120660,13018.929804430001,63.275034750004124,53360.94066 2025-06-05,10:51:02.000,156,11009419,12765,0,1749120661,13018.970222290001,63.451263000002655,53360.96162136 2025-06-05,10:51:03.000,156,11009365,12725,0,1749120662,13019.030849080002,63.620442120001826,53361.03149256 2025-06-05,10:51:04.000,156,11009421,12965,0,1749120663,13019.084739559992,63.7543755900042,53361.122325120006 2025-06-05,10:51:05.000,156,11009432,12645,0,1749120664,13019.266619929993,63.789621240001,53361.21315768001 2025-06-05,10:51:06.000,156,11009373,12765,0,1749120665,13019.495654469989,63.803719499999715,53361.269054640004 2025-06-05,10:51:07.000,156,11009378,12685,0,1749120666,13019.68427115,63.810768629999075,53361.27604176 2025-06-05,10:51:08.000,156,11009399,12805,0,1749120667,13019.933514619996,63.860112540001865,53361.35988720001 2025-06-05,10:51:09.000,156,11009396,12805,0,1749120668,13020.229912260002,63.93060384000273,53361.44373264 2025-06-05,10:51:10.000,156,11009352,12645,0,1749120669,13020.492628350003,64.00814427000296,53361.49962960001 2025-06-05,10:51:11.000,156,11009408,12605,0,1749120670,13020.741871819999,64.10683209000126,53361.54155232 2025-06-05,10:51:12.000,156,11009379,12765,0,1749120671,13020.94396112,64.27601121000043,53361.63238488 2025-06-05,10:51:13.000,156,11009369,12645,0,1749120672,13021.112368869995,64.40289555000345,53361.68828184 2025-06-05,10:51:14.000,156,11009376,12845,0,1749120673,13021.267304,64.56502554000326,53361.78610152001 2025-06-05,10:51:15.000,156,11009385,12765,0,1749120674,13021.530020090002,64.70600813999772,53361.86994696 2025-06-05,10:51:16.000,156,11009363,12605,0,1749120675,13021.765790939993,64.8399416100001,53361.91186968001 2025-06-05,10:51:17.000,156,11009400,13045,0,1749120676,13022.001561789999,64.98092421000183,53362.03065072001 2025-06-05,10:51:18.000,156,11009371,12605,0,1749120677,13022.230596329995,65.17829984999844,53362.128470400006 2025-06-05,10:51:19.000,156,11009363,12885,0,1749120678,13022.46636718,65.41797026999848,53362.18436736 2025-06-05,10:51:20.000,156,11009363,12925,0,1749120679,13022.628038620001,65.6435424299998,53362.21231584 2025-06-05,10:51:21.000,156,11009411,12965,0,1749120680,13022.850336850002,65.81977067999833,53362.38000672 2025-06-05,10:51:22.000,156,11009368,12765,0,1749120681,13022.998535669998,66.04534283999965,53362.44987792 2025-06-05,10:51:23.000,156,11009382,12765,0,1749120682,13023.086107699994,66.22862022000481,53362.53372336001 2025-06-05,10:51:24.000,156,11009425,12725,0,1749120683,13023.19388865999,66.44009412000014,53362.63154304001 2025-06-05,10:51:25.000,156,11009339,12445,0,1749120684,13023.348823789995,66.60927323999931,53362.74333696 2025-06-05,10:51:26.000,156,11009376,12965,0,1749120685,13023.591330949996,66.70091192999826,53362.79923392001 2025-06-05,10:51:27.000,156,11009453,12845,0,1749120686,13023.779947629992,66.77845235999848,53362.87609224 2025-06-05,10:51:28.000,156,11009431,12925,0,1749120687,13024.062872649993,66.82779627000127,53362.98089904 2025-06-05,10:51:29.000,156,11009387,12885,0,1749120688,13024.43336969999,66.91943496000022,53363.10666720001 2025-06-05,10:51:30.000,156,11009388,12765,0,1749120689,13024.79713043999,66.91238583000086,53363.19749976 2025-06-05,10:51:31.000,156,11009428,12685,0,1749120690,13025.154154869997,66.95468061000429,53363.37217776001 2025-06-05,10:51:32.000,156,11009333,12765,0,1749120691,13025.517915609998,66.98287713000173,53363.49095880001 2025-06-05,10:51:33.000,156,11009379,12845,0,1749120692,13025.767159079995,66.96172974000365,53363.5957656 2025-06-05,10:51:34.000,156,11009370,12565,0,1749120693,13026.01640254999,67.01107364999916,53363.784417840005 2025-06-05,10:51:35.000,156,11009413,12885,0,1749120694,13026.211755539996,67.04631930000323,53363.910186 2025-06-05,10:51:36.000,156,11009363,13005,0,1749120695,13026.366690670002,67.1168106000041,53364.021979920006 2025-06-05,10:51:37.000,156,11009395,12485,0,1749120696,13026.454262699997,67.14500712000154,53364.02896704 2025-06-05,10:51:38.000,156,11009377,12605,0,1749120697,13026.602461519993,67.15910538000026,53364.17569656 2025-06-05,10:51:39.000,156,11009395,12805,0,1749120698,13026.696769859998,67.15910538000026,53364.25954200001 2025-06-05,10:51:40.000,156,11009396,12885,0,1749120699,13026.83149605999,67.09566320999875,53364.3643488 2025-06-05,10:51:41.000,156,11009377,12765,0,1749120700,13026.97969488,67.03222104000452,53364.42024576 2025-06-05,10:51:42.000,156,11009402,12845,0,1749120701,13027.148102629995,66.95468061000429,53364.504091200004 2025-06-05,10:51:43.000,156,11009407,13045,0,1749120702,13027.309774069996,66.97582800000237,53364.63684648001 2025-06-05,10:51:44.000,156,11009357,12885,0,1749120703,13027.370400859996,66.98287713000173,53364.7486404 2025-06-05,10:51:45.000,156,11009434,12645,0,1749120704,13027.457972889992,66.97582800000237,53364.78357600001 2025-06-05,10:51:46.000,156,11009370,12765,0,1749120705,13027.484918130001,66.8700910500047,53364.86742144 2025-06-05,10:51:47.000,156,11009388,12885,0,1749120706,13027.410818719996,66.74320671000169,53364.95126688001 2025-06-05,10:51:48.000,156,11009391,13045,0,1749120707,13027.437763959992,66.6586171500021,53365.05607368 2025-06-05,10:51:49.000,156,11009375,12605,0,1749120708,13027.417555029991,66.49648716000229,53365.11895776001 2025-06-05,10:51:50.000,156,11009409,12605,0,1749120709,13027.424291340001,66.38370107999799,53365.11197064 2025-06-05,10:51:51.000,156,11009363,12965,0,1749120710,13027.431027649996,66.3132097800044,53365.21677744001 2025-06-05,10:51:52.000,156,11009404,12565,0,1749120711,13027.356928239991,66.24271848000353,53365.2726744 2025-06-05,10:51:53.000,156,11009366,12805,0,1749120712,13027.21546572999,66.1017358800018,53365.32158424 2025-06-05,10:51:54.000,156,11009441,12605,0,1749120713,13027.03358535999,65.91845850000391,53365.39844256 2025-06-05,10:51:55.000,156,11009391,12725,0,1749120714,13026.811287129989,65.71403373000066,53365.45433952001 2025-06-05,10:51:56.000,156,11009371,12725,0,1749120715,13026.609197829988,65.46026505000191,53365.44036528 2025-06-05,10:51:57.000,156,11009410,12565,0,1749120716,13026.420581149992,65.22059463000187,53365.55914632 2025-06-05,10:51:58.000,156,11009377,12765,0,1749120717,13026.218491849992,65.00207159999991,53365.54517208 2025-06-05,10:51:59.000,156,11009378,12605,0,1749120718,13026.05682040999,64.83289248000074,53365.580107680005 2025-06-05,10:52:00.000,156,11009402,12845,0,1749120719,13025.95577575999,64.67781162000028,53365.60106904001 2025-06-05,10:52:01.000,156,11009405,12765,0,1749120720,13025.7806317,64.50158337000175,53365.57312056001 2025-06-05,10:52:02.000,156,11009444,12565,0,1749120721,13025.666114429994,64.29010946999915,53365.55215920001 2025-06-05,10:52:03.000,156,11009404,12725,0,1749120722,13025.490970369989,63.95880036000017,53365.642991759996 2025-06-05,10:52:04.000,156,11009423,12605,0,1749120723,13025.315826309998,63.71912994000013,53365.629017520005 2025-06-05,10:52:05.000,156,11009395,12525,0,1749120724,13025.154154869997,63.47945952000009,53365.60805616 2025-06-05,10:52:06.000,156,11009418,12605,0,1749120725,13024.918384019991,63.23978910000005,53365.59408192 2025-06-05,10:52:07.000,156,11009422,12605,0,1749120726,13024.648931619995,63.000118680000014,53365.531197840006 2025-06-05,10:52:08.000,156,11009378,12685,0,1749120727,13024.41316076999,62.816841300002125,53365.42639104 2025-06-05,10:52:09.000,156,11009400,12805,0,1749120728,13024.184126229993,62.61946565999824,53365.4473524 2025-06-05,10:52:10.000,156,11009418,12725,0,1749120729,13023.995509549997,62.45028653999907,53365.412416800005 2025-06-05,10:52:11.000,156,11009395,12725,0,1749120730,13023.719320839991,62.231763510004384,53365.34953272 2025-06-05,10:52:12.000,156,11009370,12645,0,1749120731,13023.550913089995,62.02733874000114,53365.33555848001 2025-06-05,10:52:13.000,156,11009392,12845,0,1749120732,13023.25451544999,61.731275279998954,53365.25870016 2025-06-05,10:52:14.000,156,11009378,12645,0,1749120733,13022.863809469993,61.45635921000212,53365.2028032 2025-06-05,10:52:15.000,156,11009414,12605,0,1749120734,13022.412476699996,61.20259053000336,53365.10498352 2025-06-05,10:52:16.000,156,11009409,12645,0,1749120735,13021.792736179988,60.96996924000268,53364.98620248 2025-06-05,10:52:17.000,156,11009393,12725,0,1749120736,13021.240358759991,60.79374099000415,53364.93729264 2025-06-05,10:52:18.000,156,11009370,12485,0,1749120737,13020.721662889999,60.6386601300037,53364.8185116 2025-06-05,10:52:19.000,156,11009398,12565,0,1749120738,13020.263593809992,60.48357927000325,53364.70671768 2025-06-05,10:52:20.000,156,11009451,12645,0,1749120739,13019.90656938,60.42013710000174,53364.54601392001 2025-06-05,10:52:21.000,156,11009421,13125,0,1749120740,13019.603435429999,60.3919405800043,53364.43422 2025-06-05,10:52:22.000,156,11009382,12965,0,1749120741,13019.347455649993,60.43423536000046,53364.30146472001 2025-06-05,10:52:23.000,156,11009368,12605,0,1749120742,13019.172311590002,60.511775790000684,53364.19665792 2025-06-05,10:52:24.000,156,11009375,12885,0,1749120743,13019.017376459997,60.58931622000091,53364.05691552 2025-06-05,10:52:25.000,156,11009413,12925,0,1749120744,13018.848968710001,60.70915143000457,53363.88223752 2025-06-05,10:52:26.000,156,11009372,12685,0,1749120745,13018.64014309999,60.97701837000204,53363.735508000005 2025-06-05,10:52:27.000,156,11009353,13165,0,1749120746,13018.45826272999,61.146197490001214,53363.65166256 2025-06-05,10:52:28.000,156,11009377,12765,0,1749120747,13018.323536529999,61.28718009000295,53363.51192016001 2025-06-05,10:52:29.000,156,11009390,12645,0,1749120748,13018.262909739999,61.38586791000125,53363.36519064 2025-06-05,10:52:30.000,156,11009369,12805,0,1749120749,13018.209019259994,61.484555729999556,53363.27435808001 2025-06-05,10:52:31.000,156,11009404,12805,0,1749120750,13018.202282949998,61.47045747000084,53363.12064144 2025-06-05,10:52:32.000,156,11009368,12725,0,1749120751,13018.209019259994,61.47045747000084,53363.02282176 2025-06-05,10:52:33.000,156,11009385,12525,0,1749120752,13018.289854979994,61.44931008000276,53362.88307936 2025-06-05,10:52:34.000,156,11009382,12885,0,1749120753,13018.40437225,61.39996616999997,53362.827182400004 2025-06-05,10:52:35.000,156,11009369,12565,0,1749120754,13018.55930737999,61.37881878000189,53362.78525968 2025-06-05,10:52:36.000,156,11009346,12805,0,1749120755,13018.734451439996,61.37881878000189,53362.70840136 2025-06-05,10:52:37.000,156,11009360,12885,0,1749120756,13018.848968710001,61.33652399999846,53362.66647864 2025-06-05,10:52:38.000,156,11009404,12725,0,1749120757,13018.983694909992,61.35062226000446,53362.58263320001 2025-06-05,10:52:39.000,156,11009439,12605,0,1749120758,13019.145366349992,61.3294748699991,53362.51974912 2025-06-05,10:52:40.000,156,11009403,12645,0,1749120759,13019.280092549998,61.33652399999846,53362.491800640004 2025-06-05,10:52:41.000,156,11009369,12605,0,1749120760,13019.408082439993,61.364720520003175,53362.38000672 2025-06-05,10:52:42.000,156,11009365,12645,0,1749120761,13019.394609819989,61.371769650002534,53362.31013552 2025-06-05,10:52:43.000,156,11009394,12885,0,1749120762,13019.394609819989,61.3294748699991,53362.25423856 2025-06-05,10:52:44.000,156,11009371,12965,0,1749120763,13019.340719339998,61.3294748699991,53362.177380240006 2025-06-05,10:52:45.000,156,11009382,12965,0,1749120764,13019.212729450002,61.39291704000061,53362.0935348 2025-06-05,10:52:46.000,156,11009341,12885,0,1749120765,13019.138630039997,61.42111355999805,53362.05161208001 2025-06-05,10:52:47.000,156,11009366,12605,0,1749120766,13019.084739559992,61.371769650002534,53361.96776664 2025-06-05,10:52:48.000,156,11009380,12725,0,1749120767,13019.003903839992,61.315376610000385,53361.93283104001 2025-06-05,10:52:49.000,156,11009389,12605,0,1749120768,13018.943277049992,61.22373792000144,53361.82802424 2025-06-05,10:52:50.000,156,11009405,13005,0,1749120769,13018.882650259991,61.132099230002495,53361.73719168 2025-06-05,10:52:51.000,156,11009388,12605,0,1749120770,13018.869177640001,61.04046054000355,53361.71623032001 2025-06-05,10:52:52.000,156,11009426,12645,0,1749120771,13018.882650259991,61.01226401999884,53361.66732048001 2025-06-05,10:52:53.000,156,11009407,13005,0,1749120772,13018.997167529997,60.99111663000076,53361.56251368 2025-06-05,10:52:54.000,156,11009360,12885,0,1749120773,13019.152102660002,60.94177271999797,53361.5345652 2025-06-05,10:52:55.000,156,11009371,12685,0,1749120774,13019.273356240003,60.96996924000268,53361.56251368 2025-06-05,10:52:56.000,156,11009413,12765,0,1749120775,13019.475445539989,61.0193131499982,53361.49962960001 2025-06-05,10:52:57.000,156,11009387,12645,0,1749120776,13019.65732590999,61.06865706000099,53361.52059096 2025-06-05,10:52:58.000,156,11009384,12765,0,1749120777,13019.79878841999,61.188492270004645,53361.49962960001 2025-06-05,10:52:59.000,156,11009339,12885,0,1749120778,13019.933514619996,61.29422922000231,53361.52059096 2025-06-05,10:53:00.000,156,11009401,12885,0,1749120779,13019.994141409996,61.35062226000446,53361.47866824001 2025-06-05,10:53:01.000,156,11009381,12765,0,1749120780,13019.994141409996,61.47045747000084,53361.51360384 2025-06-05,10:53:02.000,156,11009394,12605,0,1749120781,13019.98066878999,61.491604859998915,53361.54853944001 2025-06-05,10:53:03.000,156,11009375,12805,0,1749120782,13019.90656938,61.45635921000212,53361.52059096 2025-06-05,10:53:04.000,156,11009360,12645,0,1749120783,13019.812261039995,61.40701529999933,53361.47866824001 2025-06-05,10:53:05.000,156,11009335,12805,0,1749120784,13019.71795269999,61.43521182000404,53361.54155232 2025-06-05,10:53:06.000,156,11009396,12765,0,1749120785,13019.68427115,61.484555729999556,53361.49264248 2025-06-05,10:53:07.000,156,11009355,12725,0,1749120786,13019.603435429999,61.484555729999556,53361.52059096 2025-06-05,10:53:08.000,156,11009365,12805,0,1749120787,13019.502390779999,61.52685051000299,53361.51360384 2025-06-05,10:53:09.000,156,11009391,12445,0,1749120788,13019.340719339998,61.491604859998915,53361.54853944001 2025-06-05,10:53:10.000,156,11009325,12725,0,1749120789,13019.212729450002,61.37881878000189,53361.57648792001 2025-06-05,10:53:11.000,156,11009334,12925,0,1749120790,13019.145366349992,61.315376610000385,53361.57648792001 2025-06-05,10:53:12.000,156,11009357,12565,0,1749120791,13019.104948489992,61.21668879000208,53361.639372 2025-06-05,10:53:13.000,156,11009380,12765,0,1749120792,13019.172311590002,61.11800097000378,53361.625397760006 2025-06-05,10:53:14.000,156,11009333,12725,0,1749120793,13019.185784209993,60.948821850004606,53361.674307600006 2025-06-05,10:53:15.000,156,11009382,12965,0,1749120794,13019.158838969997,60.89242881000246,53361.74417880001 2025-06-05,10:53:16.000,156,11009371,12805,0,1749120795,13019.212729450002,60.84308489999967,53361.75815304 2025-06-05,10:53:17.000,156,11009370,12805,0,1749120796,13019.158838969997,60.730298820002645,53361.80007576 2025-06-05,10:53:18.000,156,11009381,12645,0,1749120797,13019.118421109997,60.673905780000496,53361.793088640006 2025-06-05,10:53:19.000,156,11009342,12725,0,1749120798,13018.970222290001,60.63161100000434,53361.80706288 2025-06-05,10:53:20.000,156,11009378,12885,0,1749120799,13018.822023469991,60.5258740499994,53361.793088640006 2025-06-05,10:53:21.000,156,11009377,12645,0,1749120800,13018.59972523999,60.38489144999767,53361.82802424 2025-06-05,10:53:22.000,156,11009364,12765,0,1749120801,13018.40437225,60.265056240001286,53361.82802424 2025-06-05,10:53:23.000,156,11009299,12885,0,1749120802,13018.242700809998,60.17341755000234,53361.81405000001 2025-06-05,10:53:24.000,156,11009365,12885,0,1749120803,13018.040611509998,59.99014017000445,53361.73719168 2025-06-05,10:53:25.000,156,11009350,12645,0,1749120804,13017.953039480002,59.870304960000794,53361.66033336 2025-06-05,10:53:26.000,156,11009350,13005,0,1749120805,13017.865467449992,59.72932235999906,53361.674307600006 2025-06-05,10:53:27.000,156,11009407,12725,0,1749120806,13017.757686489997,59.65178192999883,53361.54853944001 2025-06-05,10:53:28.000,156,11009311,12765,0,1749120807,13017.636432909996,59.510799330004374,53361.52059096 2025-06-05,10:53:29.000,156,11009343,12645,0,1749120808,13017.50170670999,59.42620977000479,53361.47168112 2025-06-05,10:53:30.000,156,11009384,12725,0,1749120809,13017.272672169995,59.29227630000241,53361.42277128 2025-06-05,10:53:31.000,156,11009408,12805,0,1749120810,13017.070582869994,59.13719544000196,53361.35290008 2025-06-05,10:53:32.000,156,11009401,12685,0,1749120811,13016.801130469998,58.96096719000343,53361.2550804 2025-06-05,10:53:33.000,156,11009349,12885,0,1749120812,13016.578832239997,58.834082850000414,53361.19918344 2025-06-05,10:53:34.000,156,11009353,12765,0,1749120813,13016.363270319991,58.75654242000019,53361.10835088 2025-06-05,10:53:35.000,156,11009383,12605,0,1749120814,13016.22180780999,58.6719528600006,53361.06642816 2025-06-05,10:53:36.000,156,11009349,12645,0,1749120815,13016.10055422999,58.55211765000422,53360.933672880004 2025-06-05,10:53:37.000,156,11009370,12805,0,1749120816,13015.945619099999,58.418184180001845,53360.91271152 2025-06-05,10:53:38.000,156,11009369,12885,0,1749120817,13015.858047069989,58.31244723000418,53360.79393048 2025-06-05,10:53:39.000,156,11009395,12845,0,1749120818,13015.884992309999,58.241955930003314,53360.70309792 2025-06-05,10:53:40.000,156,11009380,12645,0,1749120819,13015.952355409994,58.20671027999924,53360.64021384001 2025-06-05,10:53:41.000,156,11009366,12725,0,1749120820,13016.012982199994,58.27015245000075,53360.52143280001 2025-06-05,10:53:42.000,156,11009387,12525,0,1749120821,13016.04666375,58.467528090004635,53360.430600240004 2025-06-05,10:53:43.000,156,11009362,12645,0,1749120822,13015.992773269994,58.72834590000275,53360.283870720006 2025-06-05,10:53:44.000,156,11009416,12765,0,1749120823,13015.952355409994,59.010311099998944,53360.15111544 2025-06-05,10:53:45.000,156,11009380,12485,0,1749120824,13015.97930064999,59.19358848000411,53360.07425712 2025-06-05,10:53:46.000,156,11009401,13045,0,1749120825,13015.96582803,59.29227630000241,53359.90656624 2025-06-05,10:53:47.000,156,11009381,12525,0,1749120826,13016.04666375,59.31342369000049,53359.86464352 2025-06-05,10:53:48.000,156,11009412,12685,0,1749120827,13016.053400059995,59.31342369000049,53359.79477232 2025-06-05,10:53:49.000,156,11009370,13085,0,1749120828,13016.134235779995,59.29932543000177,53359.759836720004 2025-06-05,10:53:50.000,156,11009366,12765,0,1749120829,13016.18812626,59.29227630000241,53359.67599128 2025-06-05,10:53:51.000,156,11009445,12525,0,1749120830,13016.215071499995,59.35571847000392,53359.662017040006 2025-06-05,10:53:52.000,156,11009365,12605,0,1749120831,13016.24875305,59.412111509998795,53359.57118448 2025-06-05,10:53:53.000,156,11009362,13005,0,1749120832,13016.28243459999,59.454406290002225,53359.51528752001 2025-06-05,10:53:54.000,156,11009419,12685,0,1749120833,13016.32958877,59.447357160002866,53359.50131328 2025-06-05,10:53:55.000,156,11009419,12925,0,1749120834,13016.356534009996,59.42620977000479,53359.45939056 2025-06-05,10:53:56.000,156,11009388,12565,0,1749120835,13016.39021556,59.38391499000136,53359.473364800004 2025-06-05,10:53:57.000,156,11009396,12965,0,1749120836,13016.464314969991,59.38391499000136,53359.50131328 2025-06-05,10:53:58.000,156,11009435,12725,0,1749120837,13016.612513790002,59.39096412000072,53359.45939056 2025-06-05,10:53:59.000,156,11009375,12845,0,1749120838,13016.686613199992,59.447357160002866,53359.43144208 2025-06-05,10:54:00.000,156,11009399,12725,0,1749120839,13016.686613199992,59.4755536800003,53359.424454960004 2025-06-05,10:54:01.000,156,11009405,12805,0,1749120840,13016.659667959997,59.48260280999966,53359.45240344 2025-06-05,10:54:02.000,156,11009388,13005,0,1749120841,13016.612513790002,59.48260280999966,53359.43144208 2025-06-05,10:54:03.000,156,11009375,12605,0,1749120842,13016.565359619992,59.52489759000309,53359.43144208 2025-06-05,10:54:04.000,156,11009398,12445,0,1749120843,13016.551887000001,59.61653628000204,53359.43842920001 2025-06-05,10:54:05.000,156,11009378,12765,0,1749120844,13016.545150689992,59.71522410000034,53359.445416320006 2025-06-05,10:54:06.000,156,11009366,12725,0,1749120845,13016.464314969991,59.79276453000057,53359.38951936 2025-06-05,10:54:07.000,156,11009395,12885,0,1749120846,13016.471051280001,59.87735409000015,53359.39650648001 2025-06-05,10:54:08.000,156,11009409,12685,0,1749120847,13016.484523899991,59.905550610004866,53359.43144208 2025-06-05,10:54:09.000,156,11009418,12485,0,1749120848,13016.477787589996,59.95489452000038,53359.36157088 2025-06-05,10:54:10.000,156,11009424,12885,0,1749120849,13016.423897109991,59.94784539000102,53359.34759664001 2025-06-05,10:54:11.000,156,11009399,12965,0,1749120850,13016.403688179991,59.96194364999974,53359.3336224 2025-06-05,10:54:12.000,156,11009399,12925,0,1749120851,13016.430633420001,59.94784539000102,53359.305673920004 2025-06-05,10:54:13.000,156,11009369,12725,0,1749120852,13016.491260210001,59.905550610004866,53359.31266104 2025-06-05,10:54:14.000,156,11009398,13005,0,1749120853,13016.551887000001,59.84210844000336,53359.29868680001 2025-06-05,10:54:15.000,156,11009373,12765,0,1749120854,13016.551887000001,59.70817497000098,53359.2637512 2025-06-05,10:54:16.000,156,11009399,12685,0,1749120855,13016.592304860002,59.6235854100014,53359.22881560001 2025-06-05,10:54:17.000,156,11009425,13045,0,1749120856,13016.585568549992,59.53899585000181,53359.29868680001 2025-06-05,10:54:18.000,156,11009397,12965,0,1749120857,13016.545150689992,59.454406290002225,53359.305673920004 2025-06-05,10:54:19.000,156,11009367,12685,0,1749120858,13016.531678070001,59.34866934000456,53359.24977696001 2025-06-05,10:54:20.000,156,11009428,12805,0,1749120859,13016.484523899991,59.32047281999985,53359.29169968 2025-06-05,10:54:21.000,156,11009396,12765,0,1749120860,13016.504732829992,59.34866934000456,53359.27073832001 2025-06-05,10:54:22.000,156,11009367,12685,0,1749120861,13016.551887000001,59.31342369000049,53359.326635280006 2025-06-05,10:54:23.000,156,11009354,12885,0,1749120862,13016.585568549992,59.285227170003054,53359.28471256 2025-06-05,10:54:24.000,156,11009432,12565,0,1749120863,13016.545150689992,59.221785000001546,53359.29169968 2025-06-05,10:54:25.000,156,11009389,12805,0,1749120864,13016.524941759992,59.228834130000905,53359.28471256 2025-06-05,10:54:26.000,156,11009439,12725,0,1749120865,13016.471051280001,59.20768674000283,53359.305673920004 2025-06-05,10:54:27.000,156,11009416,12845,0,1749120866,13016.383479249991,59.30637456000113,53359.24278984 2025-06-05,10:54:28.000,156,11009414,12685,0,1749120867,13016.154444709995,59.34866934000456,53359.23580272 2025-06-05,10:54:29.000,156,11009409,12925,0,1749120868,13015.878255999989,59.419160639998154,53359.23580272 2025-06-05,10:54:30.000,156,11009417,12605,0,1749120869,13015.676166699988,59.48965193999902,53359.23580272 2025-06-05,10:54:31.000,156,11009378,12725,0,1749120870,13015.575122050002,59.50375019999774,53359.17990576001 2025-06-05,10:54:32.000,156,11009405,12405,0,1749120871,13015.568385739993,59.54604498000117,53359.17291864 2025-06-05,10:54:33.000,156,11009380,12965,0,1749120872,13015.507758949992,59.54604498000117,53359.02618912 2025-06-05,10:54:34.000,156,11009416,12725,0,1749120873,13015.514495260002,59.56014323999989,53359.089073200004 2025-06-05,10:54:35.000,156,11009444,12925,0,1749120874,13015.467341089992,59.5883397600046,53359.040163360005 2025-06-05,10:54:36.000,156,11009413,12885,0,1749120875,13015.359560129997,59.57424149999861,53358.98426640001 2025-06-05,10:54:37.000,156,11009400,13125,0,1749120876,13015.298933339996,59.55309411000053,53358.92836944 2025-06-05,10:54:38.000,156,11009396,12685,0,1749120877,13015.157470829996,59.52489759000309,53358.921382320004 2025-06-05,10:54:39.000,156,11009384,12565,0,1749120878,13015.11031666,59.4755536800003,53358.921382320004 2025-06-05,10:54:40.000,156,11009407,12605,0,1749120879,13015.04968987,59.48260280999966,53358.84452400001 2025-06-05,10:54:41.000,156,11009464,12365,0,1749120880,13015.056426179995,59.48965193999902,53358.872472480005 2025-06-05,10:54:42.000,156,11009349,12685,0,1749120881,13015.016008319995,59.53194672000245,53358.8095884 2025-06-05,10:54:43.000,156,11009375,12525,0,1749120882,13015.00927201,59.637683670000115,53358.72574296001 2025-06-05,10:54:44.000,156,11009403,12885,0,1749120883,13014.955381529995,59.84210844000336,53358.71875584 2025-06-05,10:54:45.000,156,11009418,12565,0,1749120884,13014.712874369994,60.152270160004264,53358.655871760006 2025-06-05,10:54:46.000,156,11009402,12725,0,1749120885,13014.524257689998,60.35669493000023,53358.53010360001 2025-06-05,10:54:47.000,156,11009373,12525,0,1749120886,13014.409740419993,60.53292317999876,53358.45324528 2025-06-05,10:54:48.000,156,11009343,12565,0,1749120887,13014.342377319997,60.58931622000091,53358.36241272001 2025-06-05,10:54:49.000,156,11009335,12685,0,1749120888,13014.295223150002,60.65275839000242,53358.2855544 2025-06-05,10:54:50.000,156,11009406,12845,0,1749120889,13014.275014220002,60.61046360999899,53358.24363168001 2025-06-05,10:54:51.000,156,11009412,12685,0,1749120890,13014.456894589988,60.58931622000091,53358.2156832 2025-06-05,10:54:52.000,156,11009398,12805,0,1749120891,13014.665720199999,60.53292317999876,53358.152799120006 2025-06-05,10:54:53.000,156,11009425,12565,0,1749120892,13014.914963669995,60.561119700003474,53358.22267032001 2025-06-05,10:54:54.000,156,11009364,12325,0,1749120893,13015.197888689996,60.6386601300037,53358.152799120006 2025-06-05,10:54:55.000,156,11009368,12805,0,1749120894,13015.426923229992,60.6386601300037,53358.15978624 2025-06-05,10:54:56.000,156,11009365,13045,0,1749120895,13015.730057179993,60.58226709000155,53358.18773472 2025-06-05,10:54:57.000,156,11009379,12725,0,1749120896,13016.02645482,60.5258740499994,53358.271580160006 2025-06-05,10:54:58.000,156,11009322,12845,0,1749120897,13016.235280429995,60.39898971000366,53358.26459304001 2025-06-05,10:54:59.000,156,11009389,12805,0,1749120898,13016.471051280001,60.30030188999808,53358.39734832 2025-06-05,10:55:00.000,156,11009417,12605,0,1749120899,13016.652931650002,60.13112276999891,53358.47420664 2025-06-05,10:55:01.000,156,11009388,12565,0,1749120900,13016.841548329998,59.99718930000381,53358.495168 2025-06-05,10:55:02.000,156,11009316,12845,0,1749120901,13017.030165009994,59.79276453000057,53358.59298768 2025-06-05,10:55:03.000,156,11009412,12645,0,1749120902,13017.232254309994,59.687027580002905,53358.704781600005 2025-06-05,10:55:04.000,156,11009368,13045,0,1749120903,13017.454552539995,59.60243802000332,53358.802601280004 2025-06-05,10:55:05.000,156,11009370,12645,0,1749120904,13017.6296966,59.55309411000053,53358.88644672 2025-06-05,10:55:06.000,156,11009402,12445,0,1749120905,13017.858731139997,59.52489759000309,53358.942343680006 2025-06-05,10:55:07.000,156,11009390,12685,0,1749120906,13018.060820439998,59.4755536800003,53359.09606032 2025-06-05,10:55:08.000,156,11009362,12445,0,1749120907,13018.235964499989,59.398013250000076,53359.158944400006 2025-06-05,10:55:09.000,156,11009358,12605,0,1749120908,13018.384163319999,59.36276760000328,53359.29868680001 2025-06-05,10:55:10.000,156,11009403,12765,0,1749120909,13018.51888951999,59.398013250000076,53359.45240344 2025-06-05,10:55:11.000,156,11009400,12685,0,1749120910,13018.61993416999,59.461455420001585,53359.51528752001 2025-06-05,10:55:12.000,156,11009411,12965,0,1749120911,13018.694033579995,59.44030803000351,53359.62009432 2025-06-05,10:55:13.000,156,11009375,12645,0,1749120912,13018.74792406,59.468504550000944,53359.72490112 2025-06-05,10:55:14.000,156,11009423,13285,0,1749120913,13018.694033579995,59.50375019999774,53359.829707920006 2025-06-05,10:55:15.000,156,11009400,12725,0,1749120914,13018.58625262,59.50375019999774,53359.94150184001 2025-06-05,10:55:16.000,156,11009391,12405,0,1749120915,13018.47847165999,59.4755536800003,53360.01836016001 2025-06-05,10:55:17.000,156,11009356,12645,0,1749120916,13018.323536529999,59.376865860002,53360.13714120001 2025-06-05,10:55:18.000,156,11009392,12645,0,1749120917,13018.188810329993,59.36981673000264,53360.23496088001 2025-06-05,10:55:19.000,156,11009414,12725,0,1749120918,13018.141656159998,59.32752194999921,53360.241948 2025-06-05,10:55:20.000,156,11009356,12685,0,1749120919,13018.074293059988,59.30637456000113,53360.31880632 2025-06-05,10:55:21.000,156,11009396,12885,0,1749120920,13018.040611509998,59.271128910004336,53360.31880632 2025-06-05,10:55:22.000,156,11009376,12725,0,1749120921,13018.101238299998,59.29227630000241,53360.40963888 2025-06-05,10:55:23.000,156,11009396,12725,0,1749120922,13018.134919849988,59.34866934000456,53360.38867752 2025-06-05,10:55:24.000,156,11009346,12725,0,1749120923,13018.161865089998,59.35571847000392,53360.47252296001 2025-06-05,10:55:25.000,156,11009422,12565,0,1749120924,13018.242700809998,59.39096412000072,53360.52841992 2025-06-05,10:55:26.000,156,11009408,12965,0,1749120925,13018.35721807999,59.376865860002,53360.56335552 2025-06-05,10:55:27.000,156,11009382,12845,0,1749120926,13018.431317489994,59.42620977000479,53360.56335552 2025-06-05,10:55:28.000,156,11009384,12565,0,1749120927,13018.53909844999,59.468504550000944,53360.57732976 2025-06-05,10:55:29.000,156,11009378,12445,0,1749120928,13018.68056095999,59.61653628000204,53360.70309792 2025-06-05,10:55:30.000,156,11009394,12605,0,1749120929,13018.774869299996,59.687027580002905,53360.75899488001 2025-06-05,10:55:31.000,156,11009440,12605,0,1749120930,13018.963485979992,59.79276453000057,53360.77296912 2025-06-05,10:55:32.000,156,11009392,12565,0,1749120931,13019.091475870002,59.84210844000336,53360.80790472001 2025-06-05,10:55:33.000,156,11009344,12685,0,1749120932,13019.313774099988,59.905550610004866,53360.92668576001 2025-06-05,10:55:34.000,156,11009405,12645,0,1749120933,13019.563017569999,59.92669800000294,53360.96162136 2025-06-05,10:55:35.000,156,11009393,12645,0,1749120934,13019.76510687,59.912599740004225,53361.0804024 2025-06-05,10:55:36.000,156,11009440,12645,0,1749120935,13020.02782296,59.84915757000272,53361.17822208 2025-06-05,10:55:37.000,156,11009376,12525,0,1749120936,13020.250121190002,59.77161714000249,53361.317964480004 2025-06-05,10:55:38.000,156,11009403,12925,0,1749120937,13020.519573589998,59.70817497000098,53361.3249516 2025-06-05,10:55:39.000,156,11009388,12725,0,1749120938,13020.694717649989,59.60948715000268,53361.45071976001 2025-06-05,10:55:40.000,156,11009357,13125,0,1749120939,13020.89680694999,59.53194672000245,53361.59046216 2025-06-05,10:55:41.000,156,11009416,12845,0,1749120940,13021.07868731999,59.461455420001585,53361.68129472 2025-06-05,10:55:42.000,156,11009372,12765,0,1749120941,13021.287512930001,59.35571847000392,53361.87693408 2025-06-05,10:55:43.000,156,11009416,13045,0,1749120942,13021.503074849992,59.24293238999962,53361.93283104001 2025-06-05,10:55:44.000,156,11009420,12885,0,1749120943,13021.637801049998,59.1653919599994,53362.058599200005 2025-06-05,10:55:45.000,156,11009387,12845,0,1749120944,13021.779263559998,59.08785152999917,53362.177380240006 2025-06-05,10:55:46.000,156,11009381,12645,0,1749120945,13021.913989759989,58.94686893000471,53362.275199920005 2025-06-05,10:55:47.000,156,11009382,12765,0,1749120946,13021.913989759989,58.834082850000414,53362.463852160006 2025-06-05,10:55:48.000,156,11009387,12605,0,1749120947,13021.934198689989,58.74949329000083,53362.44987792 2025-06-05,10:55:49.000,156,11009409,12685,0,1749120948,13021.981352859999,58.73539503000211,53362.59660744 2025-06-05,10:55:50.000,156,11009411,12845,0,1749120949,13021.947671309994,58.74949329000083,53362.68744 2025-06-05,10:55:51.000,156,11009397,12925,0,1749120950,13021.940934999999,58.770640679998905,53362.80622104 2025-06-05,10:55:52.000,156,11009418,12885,0,1749120951,13021.900517139999,58.75654242000019,53362.84115664001 2025-06-05,10:55:53.000,156,11009362,13085,0,1749120952,13021.833154039989,58.75654242000019,53362.994873280004 2025-06-05,10:55:54.000,156,11009382,12845,0,1749120953,13021.792736179988,58.79883720000362,53363.05077024 2025-06-05,10:55:55.000,156,11009398,12805,0,1749120954,13021.779263559998,58.827033720001054,53363.09968008 2025-06-05,10:55:56.000,156,11009428,12885,0,1749120955,13021.711900460003,58.8834267600032,53363.183525520006 2025-06-05,10:55:57.000,156,11009374,12925,0,1749120956,13021.725373079993,58.98211458000151,53363.26038384 2025-06-05,10:55:58.000,156,11009361,12765,0,1749120957,13021.624328429993,59.08785152999917,53363.28833232 2025-06-05,10:55:59.000,156,11009385,12805,0,1749120958,13021.530020090002,59.228834130000905,53363.36519064 2025-06-05,10:56:00.000,156,11009372,12845,0,1749120959,13021.415502819997,59.405062379999436,53363.41410048 2025-06-05,10:56:01.000,156,11009348,12645,0,1749120960,13021.300985549991,59.55309411000053,53363.46999744001 2025-06-05,10:56:02.000,156,11009421,12805,0,1749120961,13021.09889624999,59.65883105999819,53363.49095880001 2025-06-05,10:56:03.000,156,11009405,12805,0,1749120962,13021.00458791,59.75046975000441,53363.57480424 2025-06-05,10:56:04.000,156,11009378,12965,0,1749120963,13020.950697429995,59.82801018000464,53363.58179136 2025-06-05,10:56:05.000,156,11009426,12685,0,1749120964,13020.89680694999,59.912599740004225,53363.60973984001 2025-06-05,10:56:06.000,156,11009389,12605,0,1749120965,13020.910279569995,59.912599740004225,53363.65864968001 2025-06-05,10:56:07.000,156,11009406,13045,0,1749120966,13020.991115289995,59.92669800000294,53363.72153376 2025-06-05,10:56:08.000,156,11009381,12725,0,1749120967,13021.031533149995,59.97604190999846,53363.74249512 2025-06-05,10:56:09.000,156,11009377,12485,0,1749120968,13021.09889624999,59.97604190999846,53363.735508000005 2025-06-05,10:56:10.000,156,11009382,12685,0,1749120969,13021.0652147,60.01833669000189,53363.833327680004 2025-06-05,10:56:11.000,156,11009394,13005,0,1749120970,13021.05847838999,60.02538582000125,53363.88223752 2025-06-05,10:56:12.000,156,11009398,12805,0,1749120971,13020.991115289995,60.046533209999325,53363.91717312 2025-06-05,10:56:13.000,156,11009410,12605,0,1749120972,13020.90354326,60.081778860003396,53363.903198880005 2025-06-05,10:56:14.000,156,11009366,12925,0,1749120973,13020.789025989994,60.13817189999827,53363.97307008001 2025-06-05,10:56:15.000,156,11009376,12645,0,1749120974,13020.674508719989,60.20866319999914,53363.98704432 2025-06-05,10:56:16.000,156,11009388,12605,0,1749120975,13020.559991449998,60.279154500000004,53364.05691552 2025-06-05,10:56:17.000,156,11009403,13085,0,1749120976,13020.479155729998,60.35669493000023,53364.0499284 2025-06-05,10:56:18.000,156,11009377,12445,0,1749120977,13020.418528939997,60.441284489999816,53364.070889760005 2025-06-05,10:56:19.000,156,11009357,12685,0,1749120978,13020.310747980002,60.448333619999175,53364.06390264001 2025-06-05,10:56:20.000,156,11009375,12845,0,1749120979,13020.202967019992,60.47653014000389,53364.02896704 2025-06-05,10:56:21.000,156,11009409,12805,0,1749120980,13019.96045985999,60.43423536000046,53364.04294128001 2025-06-05,10:56:22.000,156,11009386,12605,0,1749120981,13019.81899734999,60.314400150004076,53364.01499280001 2025-06-05,10:56:23.000,156,11009374,13045,0,1749120982,13019.74489794,60.145221030004905,53364.02896704 2025-06-05,10:56:24.000,156,11009405,12685,0,1749120983,13019.77857948999,60.046533209999325,53364.01499280001 2025-06-05,10:56:25.000,156,11009330,12765,0,1749120984,13019.86615152,59.94079626000166,53363.952108720005 2025-06-05,10:56:26.000,156,11009408,12685,0,1749120985,13020.088449750001,59.84210844000336,53364.01499280001 2025-06-05,10:56:27.000,156,11009372,12765,0,1749120986,13020.304011669992,59.79981365999993,53363.9800572 2025-06-05,10:56:28.000,156,11009345,12885,0,1749120987,13020.479155729998,59.687027580002905,53363.9800572 2025-06-05,10:56:29.000,156,11009426,12685,0,1749120988,13020.627354549993,59.581290629997966,53363.96608296001 2025-06-05,10:56:30.000,156,11009361,12925,0,1749120989,13020.721662889999,59.412111509998795,53364.02896704 2025-06-05,10:56:31.000,156,11009397,12845,0,1749120990,13020.735135509989,59.29227630000241,53363.98704432 2025-06-05,10:56:32.000,156,11009352,12765,0,1749120991,13020.809234919994,59.15834283000004,53363.92416024001 2025-06-05,10:56:33.000,156,11009381,12845,0,1749120992,13020.88333433,59.059655010001734,53363.99403144001 2025-06-05,10:56:34.000,156,11009394,12685,0,1749120993,13020.950697429995,58.97506545000215,53364.03595416 2025-06-05,10:56:35.000,156,11009388,12845,0,1749120994,13020.991115289995,58.8834267600032,53364.02896704 2025-06-05,10:56:36.000,156,11009440,12685,0,1749120995,13021.01806052999,58.70719851000467,53364.09883824 2025-06-05,10:56:37.000,156,11009344,12605,0,1749120996,13021.05847838999,58.58031417000166,53364.16172232001 2025-06-05,10:56:38.000,156,11009402,13005,0,1749120997,13021.092159939995,58.474577220003994,53364.189670800006 2025-06-05,10:56:39.000,156,11009381,12925,0,1749120998,13021.16625935,58.38998766000441,53364.238580640005 2025-06-05,10:56:40.000,156,11009382,12845,0,1749120999,13021.172995659996,58.38293852999777,53364.28050336001 2025-06-05,10:56:41.000,156,11009424,12965,0,1749121000,13021.22688614,58.425233310001204,53364.336400320004 2025-06-05,10:56:42.000,156,11009371,12845,0,1749121001,13021.16625935,58.55916678000358,53364.37832304001 2025-06-05,10:56:43.000,156,11009390,12765,0,1749121002,13021.0652147,58.72129677000339,53364.46915560001 2025-06-05,10:56:44.000,156,11009366,12765,0,1749121003,13020.890070639995,58.89047589000256,53364.47614272001 2025-06-05,10:56:45.000,156,11009410,12725,0,1749121004,13020.741871819999,59.0173602299983,53364.49011696 2025-06-05,10:56:46.000,156,11009397,12725,0,1749121005,13020.600409309998,59.179490219998115,53364.5390268 2025-06-05,10:56:47.000,156,11009423,12845,0,1749121006,13020.472419420003,59.29932543000177,53364.58094952 2025-06-05,10:56:48.000,156,11009358,13005,0,1749121007,13020.371374770002,59.447357160002866,53364.63684648001 2025-06-05,10:56:49.000,156,11009423,12845,0,1749121008,13020.324220599992,59.581290629997966,53364.58793664 2025-06-05,10:56:50.000,156,11009399,12925,0,1749121009,13020.317484289997,59.79276453000057,53364.66479496001 2025-06-05,10:56:51.000,156,11009375,12805,0,1749121010,13020.202967019992,59.98309103999782,53364.65082072 2025-06-05,10:56:52.000,156,11009382,12765,0,1749121011,13020.149076540001,60.12407363999955,53364.70671768 2025-06-05,10:56:53.000,156,11009385,12605,0,1749121012,13020.088449750001,60.28620362999936,53364.66479496001 2025-06-05,10:56:54.000,156,11009366,12685,0,1749121013,13020.02782296,60.455382749998535,53364.68575632001 2025-06-05,10:56:55.000,156,11009342,12965,0,1749121014,13020.088449750001,60.53292317999876,53364.68575632001 2025-06-05,10:56:56.000,156,11009385,12965,0,1749121015,13020.088449750001,60.59636535000027,53364.6787692 2025-06-05,10:56:57.000,156,11009364,12565,0,1749121016,13020.155812849996,60.673905780000496,53364.72767904 2025-06-05,10:56:58.000,156,11009392,12765,0,1749121017,13020.283802739992,60.75144621000072,53364.65082072 2025-06-05,10:56:59.000,156,11009361,12765,0,1749121018,13020.411792630002,60.82193751000159,53364.72069192 2025-06-05,10:57:00.000,156,11009331,12725,0,1749121019,13020.539782519998,60.87833055000374,53364.741653280005 2025-06-05,10:57:01.000,156,11009354,12765,0,1749121020,13020.681245029999,60.92767445999925,53364.692743440006 2025-06-05,10:57:02.000,156,11009371,12925,0,1749121021,13020.741871819999,60.906527070001175,53364.69973056 2025-06-05,10:57:03.000,156,11009366,12765,0,1749121022,13020.82270754,60.906527070001175,53364.73466616001 2025-06-05,10:57:04.000,156,11009375,12845,0,1749121023,13020.88333433,60.93472358999861,53364.72767904 2025-06-05,10:57:05.000,156,11009439,12645,0,1749121024,13020.93722480999,60.80783925000287,53364.671782080004 2025-06-05,10:57:06.000,156,11009388,12685,0,1749121025,13020.92375219,60.76554446999944,53364.6787692 2025-06-05,10:57:07.000,156,11009391,12605,0,1749121026,13021.00458791,60.688004039999214,53364.65082072 2025-06-05,10:57:08.000,156,11009387,12605,0,1749121027,13021.07868731999,60.60341447999963,53364.63684648001 2025-06-05,10:57:09.000,156,11009387,12645,0,1749121028,13021.112368869995,60.5258740499994,53364.622872240005 2025-06-05,10:57:10.000,156,11009386,12805,0,1749121029,13021.12584149,60.51882492000004,53364.61588512001 2025-06-05,10:57:11.000,156,11009387,12805,0,1749121030,13021.13931410999,60.490628400002606,53364.60191088 2025-06-05,10:57:12.000,156,11009389,12845,0,1749121031,13021.17973196999,60.47653014000389,53364.58094952 2025-06-05,10:57:13.000,156,11009455,12645,0,1749121032,13021.267304,60.490628400002606,53364.53203968 2025-06-05,10:57:14.000,156,11009363,12525,0,1749121033,13021.240358759991,60.47653014000389,53364.48312984 2025-06-05,10:57:15.000,156,11009406,12765,0,1749121034,13021.213413519996,60.46948101000453,53364.49710408001 2025-06-05,10:57:16.000,156,11009458,12685,0,1749121035,13021.240358759991,60.48357927000325,53364.44819424001 2025-06-05,10:57:17.000,156,11009405,12725,0,1749121036,13021.307721860001,60.547021440004755,53364.44120712 2025-06-05,10:57:18.000,156,11009416,12645,0,1749121037,13021.361612339992,60.63161100000434,53364.43422 2025-06-05,10:57:19.000,156,11009384,12645,0,1749121038,13021.415502819997,60.723249690003286,53364.41325864 2025-06-05,10:57:20.000,156,11009390,12805,0,1749121039,13021.496338539997,60.84308489999967,53364.406271520005 2025-06-05,10:57:21.000,156,11009432,12845,0,1749121040,13021.583910569992,60.962920110003324,53364.43422 2025-06-05,10:57:22.000,156,11009420,12885,0,1749121041,13021.637801049998,61.03341141000419,53364.37133592 2025-06-05,10:57:23.000,156,11009406,12765,0,1749121042,13021.691691530003,61.096853579998424,53364.39928440001 2025-06-05,10:57:24.000,156,11009404,12725,0,1749121043,13021.779263559998,61.04750967000291,53364.44120712 2025-06-05,10:57:25.000,156,11009408,12525,0,1749121044,13021.799472489998,60.955870980003965,53364.39229728 2025-06-05,10:57:26.000,156,11009427,12725,0,1749121045,13021.785999869993,60.92062532999989,53364.42723288001 2025-06-05,10:57:27.000,156,11009474,12645,0,1749121046,13021.684955219993,60.92767445999925,53364.42723288001 2025-06-05,10:57:28.000,156,11009433,12645,0,1749121047,13021.658009979998,60.99111663000076,53364.42723288001 2025-06-05,10:57:29.000,156,11009398,12965,0,1749121048,13021.590646880002,60.99816576000012,53364.41325864 2025-06-05,10:57:30.000,156,11009399,12845,0,1749121049,13021.455920679997,60.9840675000014,53364.35037456001 2025-06-05,10:57:31.000,156,11009433,12565,0,1749121050,13021.307721860001,60.97701837000204,53364.35037456001 2025-06-05,10:57:32.000,156,11009417,12685,0,1749121051,13021.240358759991,60.99816576000012,53364.2944776 2025-06-05,10:57:33.000,156,11009405,12685,0,1749121052,13021.112368869995,60.948821850004606,53364.26652912 2025-06-05,10:57:34.000,156,11009409,12965,0,1749121053,13021.0652147,60.89242881000246,53364.28050336001 2025-06-05,10:57:35.000,156,11009424,12845,0,1749121054,13020.991115289995,60.81488838000223,53364.189670800006 2025-06-05,10:57:36.000,156,11009400,12845,0,1749121055,13020.98437898,60.70915143000457,53364.16172232001 2025-06-05,10:57:37.000,156,11009412,12885,0,1749121056,13020.950697429995,60.63161100000434,53364.17569656 2025-06-05,10:57:38.000,156,11009380,12765,0,1749121057,13020.85638908999,60.61751273999835,53364.12678672 2025-06-05,10:57:39.000,156,11009420,12725,0,1749121058,13020.674508719989,60.63161100000434,53364.05691552 2025-06-05,10:57:40.000,156,11009395,12805,0,1749121059,13020.499364659998,60.65980752000178,53364.06390264001 2025-06-05,10:57:41.000,156,11009420,12445,0,1749121060,13020.263593809992,60.624561869997706,53364.04294128001 2025-06-05,10:57:42.000,156,11009409,12805,0,1749121061,13020.014350339996,60.56816883000283,53363.99403144001 2025-06-05,10:57:43.000,156,11009406,12805,0,1749121062,13019.77857948999,60.5258740499994,53363.96608296001 2025-06-05,10:57:44.000,156,11009371,12805,0,1749121063,13019.650589599994,60.462431879997894,53363.903198880005 2025-06-05,10:57:45.000,156,11009414,12445,0,1749121064,13019.569753879994,60.41308797000238,53363.87525040001 2025-06-05,10:57:46.000,156,11009387,12805,0,1749121065,13019.549544949994,60.34259667000151,53363.88223752 2025-06-05,10:57:47.000,156,11009401,12685,0,1749121066,13019.55628125999,60.314400150004076,53363.854289040006 2025-06-05,10:57:48.000,156,11009433,12845,0,1749121067,13019.455236609989,60.25095798000257,53363.77743072001 2025-06-05,10:57:49.000,156,11009385,12765,0,1749121068,13019.414818749989,60.18751581000106,53363.784417840005 2025-06-05,10:57:50.000,156,11009393,12605,0,1749121069,13019.293565169988,60.046533209999325,53363.735508000005 2025-06-05,10:57:51.000,156,11009377,12525,0,1749121070,13019.226202069993,59.9337471300023,53363.7005724 2025-06-05,10:57:52.000,156,11009416,12965,0,1749121071,13019.131893730002,59.813911919998645,53363.67961104001 2025-06-05,10:57:53.000,156,11009393,12525,0,1749121072,13019.051058010002,59.72932235999906,53363.616726960005 2025-06-05,10:57:54.000,156,11009387,12765,0,1749121073,13018.990431220001,59.679978450003546,53363.60275272 2025-06-05,10:57:55.000,156,11009407,12805,0,1749121074,13018.882650259991,59.6235854100014,53363.56083000001 2025-06-05,10:57:56.000,156,11009371,12605,0,1749121075,13018.754660369996,59.5883397600046,53363.518907280006 2025-06-05,10:57:57.000,156,11009389,12925,0,1749121076,13018.56604369,59.55309411000053,53363.47698456 2025-06-05,10:57:58.000,156,11009411,12725,0,1749121077,13018.431317489994,59.48260280999966,53363.48397168 2025-06-05,10:57:59.000,156,11009406,12605,0,1749121078,13018.175337709989,59.419160639998154,53363.41410048 2025-06-05,10:58:00.000,156,11009381,12765,0,1749121079,13017.986721029993,59.398013250000076,53363.37916488 2025-06-05,10:58:01.000,156,11009386,12845,0,1749121080,13017.892412690002,59.43325890000415,53363.39313912001 2025-06-05,10:58:02.000,156,11009380,12805,0,1749121081,13017.724004939992,59.43325890000415,53363.33724216 2025-06-05,10:58:03.000,156,11009369,12685,0,1749121082,13017.656641839996,59.510799330004374,53363.30230656001 2025-06-05,10:58:04.000,156,11009377,13085,0,1749121083,13017.414134679995,59.55309411000053,53363.23942248 2025-06-05,10:58:05.000,156,11009365,12565,0,1749121084,13017.23899061999,59.630634540000756,53363.183525520006 2025-06-05,10:58:06.000,156,11009375,13045,0,1749121085,13017.077319179989,59.644732799999474,53363.08570584001 2025-06-05,10:58:07.000,156,11009391,12965,0,1749121086,13016.868493569993,59.679978450003546,53363.12064144 2025-06-05,10:58:08.000,156,11009399,12885,0,1749121087,13016.666404269992,59.630634540000756,53362.98788616001 2025-06-05,10:58:09.000,156,11009417,12765,0,1749121088,13016.457578659996,59.60948715000268,53362.87609224 2025-06-05,10:58:10.000,156,11009411,12605,0,1749121089,13016.26896198,59.60948715000268,53362.81320816 2025-06-05,10:58:11.000,156,11009397,12605,0,1749121090,13016.134235779995,59.66588019000483,53362.76429832 2025-06-05,10:58:12.000,156,11009342,12805,0,1749121091,13016.01971850999,59.70817497000098,53362.69442712 2025-06-05,10:58:13.000,156,11009407,12845,0,1749121092,13016.012982199994,59.75046975000441,53362.6175688 2025-06-05,10:58:14.000,156,11009398,12885,0,1749121093,13015.911937549994,59.77161714000249,53362.58263320001 2025-06-05,10:58:15.000,156,11009418,12725,0,1749121094,13015.858047069989,59.79276453000057,53362.50577488001 2025-06-05,10:58:16.000,156,11009367,12765,0,1749121095,13015.797420279989,59.820961049998004,53362.463852160006 2025-06-05,10:58:17.000,156,11009375,12605,0,1749121096,13015.723320869998,59.75046975000441,53362.40096808 2025-06-05,10:58:18.000,156,11009367,12685,0,1749121097,13015.662694079998,59.637683670000115,53362.33808400001 2025-06-05,10:58:19.000,156,11009378,12685,0,1749121098,13015.581858359998,59.59538889000396,53362.226290080005 2025-06-05,10:58:20.000,156,11009388,12605,0,1749121099,13015.548176809993,59.48260280999966,53362.25423856 2025-06-05,10:58:21.000,156,11009373,12925,0,1749121100,13015.541440499997,59.447357160002866,53362.14943176001 2025-06-05,10:58:22.000,156,11009411,12605,0,1749121101,13015.602067289998,59.412111509998795,53362.10052192001 2025-06-05,10:58:23.000,156,11009432,12725,0,1749121102,13015.662694079998,59.34866934000456,53362.04462496 2025-06-05,10:58:24.000,156,11009404,12805,0,1749121103,13015.736793489988,59.376865860002,53362.00270224001 2025-06-05,10:58:25.000,156,11009378,12765,0,1749121104,13015.763738729998,59.398013250000076,53362.009689360006 2025-06-05,10:58:26.000,156,11009334,12805,0,1749121105,13015.810892899994,59.376865860002,53361.988728000004 2025-06-05,10:58:27.000,156,11009343,12605,0,1749121106,13015.89846492999,59.35571847000392,53361.92584392 2025-06-05,10:58:28.000,156,11009377,12765,0,1749121107,13015.925410169999,59.36276760000328,53361.91186968001 2025-06-05,10:58:29.000,156,11009367,12605,0,1749121108,13016.053400059995,59.32047281999985,53361.97475376 2025-06-05,10:58:30.000,156,11009395,12525,0,1749121109,13016.18812626,59.29227630000241,53361.93283104001 2025-06-05,10:58:31.000,156,11009368,12565,0,1749121110,13016.30937984,59.34866934000456,53361.90488256 2025-06-05,10:58:32.000,156,11009350,12805,0,1749121111,13016.457578659996,59.405062379999436,53361.91186968001 2025-06-05,10:58:33.000,156,11009401,12805,0,1749121112,13016.605777479992,59.454406290002225,53361.91186968001 2025-06-05,10:58:34.000,156,11009354,12885,0,1749121113,13016.632722720002,59.59538889000396,53361.91186968001 2025-06-05,10:58:35.000,156,11009432,12845,0,1749121114,13016.747239989993,59.65883105999819,53361.95379240001 2025-06-05,10:58:36.000,156,11009394,12805,0,1749121115,13016.733767370002,59.78571540000121,53361.9188568 2025-06-05,10:58:37.000,156,11009421,12565,0,1749121116,13016.740503679997,59.94784539000102,53361.960779520006 2025-06-05,10:58:38.000,156,11009401,13005,0,1749121117,13016.848284639993,60.046533209999325,53361.94680528 2025-06-05,10:58:39.000,156,11009392,12805,0,1749121118,13016.828075709993,60.1804666800017,53362.00270224001 2025-06-05,10:58:40.000,156,11009393,12605,0,1749121119,13016.875229879988,60.30735102000472,53362.01667648 2025-06-05,10:58:41.000,156,11009379,12765,0,1749121120,13016.969538219993,60.51882492000004,53362.01667648 2025-06-05,10:58:42.000,156,11009371,12725,0,1749121121,13016.969538219993,60.723249690003286,53362.01667648 2025-06-05,10:58:43.000,156,11009379,12965,0,1749121122,13016.942592979998,60.850134029999026,53362.009689360006 2025-06-05,10:58:44.000,156,11009385,12685,0,1749121123,13016.935856669988,60.99816576000012,53362.07956056001 2025-06-05,10:58:45.000,156,11009384,12925,0,1749121124,13016.949329289993,61.082755319999706,53362.07956056001 2025-06-05,10:58:46.000,156,11009361,12805,0,1749121125,13016.902175119998,61.132099230002495,53362.11449616 2025-06-05,10:58:47.000,156,11009408,12805,0,1749121126,13016.801130469998,61.125050100003136,53362.0935348 2025-06-05,10:58:48.000,156,11009408,12485,0,1749121127,13016.740503679997,61.11095184000442,53362.128470400006 2025-06-05,10:58:49.000,156,11009391,12645,0,1749121128,13016.733767370002,61.11095184000442,53362.128470400006 2025-06-05,10:58:50.000,156,11009396,12685,0,1749121129,13016.713558440002,61.139148360001855,53362.163406 2025-06-05,10:58:51.000,156,11009401,12925,0,1749121130,13016.767448919993,61.18144313999801,53362.14943176001 2025-06-05,10:58:52.000,156,11009380,12805,0,1749121131,13016.868493569993,61.258983569998236,53362.07956056001 2025-06-05,10:58:53.000,156,11009359,12725,0,1749121132,13016.935856669988,61.34357312999782,53362.07257344 2025-06-05,10:58:54.000,156,11009414,12805,0,1749121133,13017.043637629999,61.41406442999869,53362.12148328001 2025-06-05,10:58:55.000,156,11009408,12845,0,1749121134,13017.15815489999,61.491604859998915,53362.12148328001 2025-06-05,10:58:56.000,156,11009386,12925,0,1749121135,13017.252463239995,61.597341810003854,53362.18436736 2025-06-05,10:58:57.000,156,11009374,12645,0,1749121136,13017.25919954999,61.6889805000028,53362.13545752 2025-06-05,10:58:58.000,156,11009394,12885,0,1749121137,13017.272672169995,61.717177020000236,53362.17039312001 2025-06-05,10:58:59.000,156,11009352,12605,0,1749121138,13017.225518,61.759471800003666,53362.14943176001 2025-06-05,10:59:00.000,156,11009385,12805,0,1749121139,13017.212045379994,61.85815962000197,53362.11449616 2025-06-05,10:59:01.000,156,11009378,12885,0,1749121140,13017.191836449994,61.90750353000476,53362.07956056001 2025-06-05,10:59:02.000,156,11009351,12645,0,1749121141,13017.19857275999,61.942749180001556,53362.07956056001 2025-06-05,10:59:03.000,156,11009415,13005,0,1749121142,13017.232254309994,61.97799482999835,53362.0935348 2025-06-05,10:59:04.000,156,11009397,12925,0,1749121143,13017.24572693,62.0343878700005,53362.107509040005 2025-06-05,10:59:05.000,156,11009368,12765,0,1749121144,13017.25919954999,62.04143699999986,53362.06558632 2025-06-05,10:59:06.000,156,11009382,12765,0,1749121145,13017.252463239995,62.06258438999794,53362.07956056001 2025-06-05,10:59:07.000,156,11009420,12685,0,1749121146,13017.292881099995,62.126026559999445,53362.05161208001 2025-06-05,10:59:08.000,156,11009399,12765,0,1749121147,13017.313090029995,62.09783004000201,53362.08654768 2025-06-05,10:59:09.000,156,11009380,12765,0,1749121148,13017.30635372,62.133075689998805,53362.03065072001 2025-06-05,10:59:10.000,156,11009356,12645,0,1749121149,13017.272672169995,62.09783004000201,53362.01667648 2025-06-05,10:59:11.000,156,11009350,12805,0,1749121150,13017.24572693,62.0343878700005,53362.00270224001 2025-06-05,10:59:12.000,156,11009351,12805,0,1749121151,13017.28614479,61.893405269998766,53361.988728000004 2025-06-05,10:59:13.000,156,11009390,12845,0,1749121152,13017.28614479,61.65373484999873,53361.988728000004 2025-06-05,10:59:14.000,156,11009385,12605,0,1749121153,13017.32656265,61.4422609500034,53361.97475376 2025-06-05,10:59:15.000,156,11009374,12565,0,1749121154,13017.313090029995,61.26603270000487,53361.98174088001 2025-06-05,10:59:16.000,156,11009368,12605,0,1749121155,13017.313090029995,61.125050100003136,53361.95379240001 2025-06-05,10:59:17.000,156,11009339,12765,0,1749121156,13017.26593586,61.06865706000099,53361.98174088001 2025-06-05,10:59:18.000,156,11009391,12605,0,1749121157,13017.171627519994,61.06865706000099,53361.87693408 2025-06-05,10:59:19.000,156,11009393,12805,0,1749121158,13017.009956079994,61.06160793000163,53361.87693408 2025-06-05,10:59:20.000,156,11009386,12485,0,1749121159,13016.902175119998,61.125050100003136,53361.86295984001 2025-06-05,10:59:21.000,156,11009406,12885,0,1749121160,13016.760712609997,61.16734487999929,53361.80706288 2025-06-05,10:59:22.000,156,11009404,12885,0,1749121161,13016.646195339992,61.2307870500008,53361.821037120004 2025-06-05,10:59:23.000,156,11009386,12765,0,1749121162,13016.518205449996,61.28013096000359,53361.80007576 2025-06-05,10:59:24.000,156,11009395,12805,0,1749121163,13016.417160799996,61.25193443999888,53361.793088640006 2025-06-05,10:59:25.000,156,11009365,12965,0,1749121164,13016.37000663,61.20963966000272,53361.80007576 2025-06-05,10:59:26.000,156,11009386,12885,0,1749121165,13016.3497977,61.139148360001855,53361.80706288 2025-06-05,10:59:27.000,156,11009418,13005,0,1749121166,13016.34306138999,61.082755319999706,53361.71623032001 2025-06-05,10:59:28.000,156,11009390,12725,0,1749121167,13016.32285245999,61.03341141000419,53361.70225608 2025-06-05,10:59:29.000,156,11009371,12925,0,1749121168,13016.28917091,61.04046054000355,53361.78610152001 2025-06-05,10:59:30.000,156,11009410,13005,0,1749121169,13016.22180780999,61.0193131499982,53361.70225608 2025-06-05,10:59:31.000,156,11009386,12685,0,1749121170,13016.16118101999,61.03341141000419,53361.639372 2025-06-05,10:59:32.000,156,11009372,12845,0,1749121171,13016.02645482,61.06865706000099,53361.723217440005 2025-06-05,10:59:33.000,156,11009414,12805,0,1749121172,13015.952355409994,61.089804449999065,53361.68828184 2025-06-05,10:59:34.000,156,11009346,12685,0,1749121173,13015.884992309999,61.075706190000346,53361.64635912001 2025-06-05,10:59:35.000,156,11009379,12725,0,1749121174,13015.770475039993,61.082755319999706,53361.59744928001 2025-06-05,10:59:36.000,156,11009366,12605,0,1749121175,13015.757002419989,61.125050100003136,53361.58347504 2025-06-05,10:59:37.000,156,11009384,12685,0,1749121176,13015.770475039993,61.20259053000336,53361.5695008 2025-06-05,10:59:38.000,156,11009362,12725,0,1749121177,13015.844574449999,61.322425739999744,53361.49962960001 2025-06-05,10:59:39.000,156,11009407,12605,0,1749121178,13015.871519689994,61.4775066000002,53361.51360384 2025-06-05,10:59:40.000,156,11009428,12805,0,1749121179,13015.945619099999,61.65373484999873,53361.5345652 2025-06-05,10:59:41.000,156,11009379,12645,0,1749121180,13016.033191129995,61.773570060002385,53361.47168112 2025-06-05,10:59:42.000,156,11009364,12765,0,1749121181,13016.16118101999,61.84406136000325,53361.436745520004 2025-06-05,10:59:43.000,156,11009372,12885,0,1749121182,13016.34306138999,61.87930701000005,53361.464694 2025-06-05,10:59:44.000,156,11009388,12805,0,1749121183,13016.578832239997,61.893405269998766,53361.45071976001 2025-06-05,10:59:45.000,156,11009392,12605,0,1749121184,13016.733767370002,61.84406136000325,53361.3948228 2025-06-05,10:59:46.000,156,11009389,12765,0,1749121185,13016.895438809988,61.83701223000389,53361.45071976001 2025-06-05,10:59:47.000,156,11009382,12565,0,1749121186,13017.036901319989,61.84406136000325,53361.44373264 2025-06-05,10:59:48.000,156,11009365,12805,0,1749121187,13017.11773703999,61.86520875000133,53361.464694 2025-06-05,10:59:49.000,156,11009355,12805,0,1749121188,13017.164891209999,61.92865092000284,53361.47866824001 2025-06-05,10:59:50.000,156,11009367,12685,0,1749121189,13017.171627519994,61.999142220003705,53361.47168112 2025-06-05,10:59:51.000,156,11009401,13045,0,1749121190,13017.21878168999,62.05553525999858,53361.45071976001 2025-06-05,10:59:52.000,156,11009352,12565,0,1749121191,13017.23899061999,62.10487917000137,53361.464694 2025-06-05,10:59:53.000,156,11009375,12845,0,1749121192,13017.30635372,62.1471739500048,53361.436745520004 2025-06-05,10:59:54.000,156,11009386,12925,0,1749121193,13017.46802516,62.1471739500048,53361.47168112 2025-06-05,10:59:55.000,156,11009404,12525,0,1749121194,13017.58927874,62.133075689998805,53361.49264248 2025-06-05,10:59:56.000,156,11009374,12885,0,1749121195,13017.663378149991,62.1471739500048,53361.49264248 2025-06-05,10:59:57.000,156,11009397,12885,0,1749121196,13017.818313279997,62.08373178000329,53361.51360384 2025-06-05,10:59:58.000,156,11009385,12845,0,1749121197,13017.912621620002,62.09783004000201,53361.555526560005 2025-06-05,10:59:59.000,156,11009387,12725,0,1749121198,13017.979984719997,62.175370470002235,53361.54853944001 2025-06-05,11:00:00.000,156,11009393,12925,0,1749121199,13018.040611509998,62.238812640003744,53361.56251368 2025-06-05,11:00:01.000,156,11009396,12765,0,1749121200,13018.067556749993,62.358647850000125,53361.56251368 2025-06-05,11:00:02.000,156,11009365,12965,0,1749121201,13018.027138889993,62.49963045000186,53361.57648792001 2025-06-05,11:00:03.000,156,11009377,12845,0,1749121202,13017.899148999997,62.626514790004876,53361.57648792001 2025-06-05,11:00:04.000,156,11009372,12645,0,1749121203,13017.831785900002,62.73225174000254,53361.61841064001 2025-06-05,11:00:05.000,156,11009333,12565,0,1749121204,13017.703796009991,62.78159564999805,53361.63238488 2025-06-05,11:00:06.000,156,11009374,12765,0,1749121205,13017.575806119996,62.774546519998694,53361.653346240004 2025-06-05,11:00:07.000,156,11009388,12525,0,1749121206,13017.434343609995,62.68290782999975,53361.63238488 2025-06-05,11:00:08.000,156,11009364,13045,0,1749121207,13017.313090029995,62.64766218000295,53361.59046216 2025-06-05,11:00:09.000,156,11009352,12605,0,1749121208,13017.225518,62.54897436000465,53361.604436400004 2025-06-05,11:00:10.000,156,11009404,12845,0,1749121209,13017.24572693,62.45733566999843,53361.61841064001 2025-06-05,11:00:11.000,156,11009361,12685,0,1749121210,13017.25919954999,62.358647850000125,53361.61142352 2025-06-05,11:00:12.000,156,11009391,12885,0,1749121211,13017.24572693,62.238812640003744,53361.61841064001 2025-06-05,11:00:13.000,156,11009375,12925,0,1749121212,13017.25919954999,62.15422308000416,53361.604436400004 2025-06-05,11:00:14.000,156,11009393,12765,0,1749121213,13017.24572693,62.0343878700005,53361.61841064001 2025-06-05,11:00:15.000,156,11009380,12885,0,1749121214,13017.212045379994,61.96389656999963,53361.625397760006 2025-06-05,11:00:16.000,156,11009389,12765,0,1749121215,13017.17836382999,61.87930701000005,53361.66732048001 2025-06-05,11:00:17.000,156,11009395,12965,0,1749121216,13017.057110249989,61.81586483999854,53361.70225608 2025-06-05,11:00:18.000,156,11009371,12645,0,1749121217,13016.875229879988,61.81586483999854,53361.61142352 2025-06-05,11:00:19.000,156,11009380,12805,0,1749121218,13016.713558440002,61.75242267000431,53361.66033336 2025-06-05,11:00:20.000,156,11009378,12765,0,1749121219,13016.612513790002,61.766520930003026,53361.674307600006 2025-06-05,11:00:21.000,156,11009371,12565,0,1749121220,13016.457578659996,61.766520930003026,53361.68129472 2025-06-05,11:00:22.000,156,11009378,12845,0,1749121221,13016.336325079996,61.79471745000046,53361.674307600006 2025-06-05,11:00:23.000,156,11009361,12605,0,1749121222,13016.22854412,61.74537353999767,53361.64635912001 2025-06-05,11:00:24.000,156,11009378,12605,0,1749121223,13016.114026849995,61.69602963000216,53361.5695008 2025-06-05,11:00:25.000,156,11009393,12645,0,1749121224,13016.04666375,61.69602963000216,53361.57648792001 2025-06-05,11:00:26.000,156,11009393,12565,0,1749121225,13015.98603696,61.61144007000257,53361.54155232 2025-06-05,11:00:27.000,156,11009357,12605,0,1749121226,13015.98603696,61.62553833000129,53361.52757808001 2025-06-05,11:00:28.000,156,11009383,13005,0,1749121227,13016.01971850999,61.62553833000129,53361.555526560005 2025-06-05,11:00:29.000,156,11009406,12485,0,1749121228,13015.972564339994,61.590292680004495,53361.52059096 2025-06-05,11:00:30.000,156,11009346,13005,0,1749121229,13015.93888278999,61.61848920000193,53361.49962960001 2025-06-05,11:00:31.000,156,11009379,12485,0,1749121230,13015.878255999989,61.731275279998954,53361.436745520004 2025-06-05,11:00:32.000,156,11009382,12645,0,1749121231,13015.763738729998,61.773570060002385,53361.40180992 2025-06-05,11:00:33.000,156,11009360,12965,0,1749121232,13015.689639319993,61.87930701000005,53361.42277128 2025-06-05,11:00:34.000,156,11009381,12725,0,1749121233,13015.568385739993,61.942749180001556,53361.42277128 2025-06-05,11:00:35.000,156,11009375,13245,0,1749121234,13015.426923229992,61.999142220003705,53361.38084856001 2025-06-05,11:00:36.000,156,11009345,12965,0,1749121235,13015.231570240001,62.05553525999858,53361.33193872001 2025-06-05,11:00:37.000,156,11009377,12765,0,1749121236,13015.0698988,62.140124819998164,53361.26206752001 2025-06-05,11:00:38.000,156,11009383,12645,0,1749121237,13014.8678095,62.189468730000954,53361.26206752001 2025-06-05,11:00:39.000,156,11009399,12725,0,1749121238,13014.658983889989,62.2458617700031,53361.171234960006 2025-06-05,11:00:40.000,156,11009370,12765,0,1749121239,13014.490576139993,62.31635307000397,53361.150273600004 2025-06-05,11:00:41.000,156,11009417,12605,0,1749121240,13014.308695769992,62.34454959000141,53361.101363760004 2025-06-05,11:00:42.000,156,11009386,12805,0,1749121241,13014.099870159996,62.44323740999971,53361.052453920005 2025-06-05,11:00:43.000,156,11009423,12765,0,1749121242,13013.992089200001,62.534876099998655,53361.0105312 2025-06-05,11:00:44.000,156,11009368,12765,0,1749121243,13013.944935029991,62.61241652999888,53360.933672880004 2025-06-05,11:00:45.000,156,11009315,12685,0,1749121244,13013.924726099991,62.67585870000039,53360.835853200006 2025-06-05,11:00:46.000,156,11009345,12805,0,1749121245,13014.032507060001,62.66176044000167,53360.75200776 2025-06-05,11:00:47.000,156,11009373,12805,0,1749121246,13014.167233259992,62.72520261000318,53360.75899488001 2025-06-05,11:00:48.000,156,11009358,12765,0,1749121247,13014.342377319997,62.809792170002765,53360.67514944 2025-06-05,11:00:49.000,156,11009366,12685,0,1749121248,13014.551202929993,62.83093956000084,53360.63322672 2025-06-05,11:00:50.000,156,11009397,12805,0,1749121249,13014.82065532999,62.90143086000171,53360.56335552 2025-06-05,11:00:51.000,156,11009371,12765,0,1749121250,13015.06316248999,62.91552912000043,53360.57034264001 2025-06-05,11:00:52.000,156,11009394,12605,0,1749121251,13015.319142269997,62.9507747700045,53360.5563684 2025-06-05,11:00:53.000,156,11009392,12925,0,1749121252,13015.541440499997,62.97897129000194,53360.52841992 2025-06-05,11:00:54.000,156,11009375,12565,0,1749121253,13015.723320869998,63.01421693999873,53360.59130400001 2025-06-05,11:00:55.000,156,11009368,12765,0,1749121254,13015.804156589998,63.0847082399996,53360.598291120004 2025-06-05,11:00:56.000,156,11009375,12605,0,1749121255,13015.858047069989,63.169297799999185,53360.619252480006 2025-06-05,11:00:57.000,156,11009374,12765,0,1749121256,13015.831101829994,63.2961821400022,53360.6262396 2025-06-05,11:00:58.000,156,11009355,12605,0,1749121257,13015.770475039993,63.458312130002014,53360.598291120004 2025-06-05,11:00:59.000,156,11009388,12645,0,1749121258,13015.696375629988,63.627491250001185,53360.66117520001 2025-06-05,11:01:00.000,156,11009334,12605,0,1749121259,13015.689639319993,63.78257211000164,53360.647200960004 2025-06-05,11:01:01.000,156,11009359,12685,0,1749121260,13015.669430389993,63.8883090599993,53360.58431688 2025-06-05,11:01:02.000,156,11009366,12725,0,1749121261,13015.635748840003,63.95175123000081,53360.598291120004 2025-06-05,11:01:03.000,156,11009407,13005,0,1749121262,13015.635748840003,63.979947749998246,53360.58431688 2025-06-05,11:01:04.000,156,11009333,12805,0,1749121263,13015.682903009998,64.02929166000104,53360.619252480006 2025-06-05,11:01:05.000,156,11009382,12565,0,1749121264,13015.757002419989,64.07863557000383,53360.6961108 2025-06-05,11:01:06.000,156,11009387,12725,0,1749121265,13015.824365519999,64.12093034999998,53360.70309792 2025-06-05,11:01:07.000,156,11009356,12765,0,1749121266,13015.91867385999,64.17732339000213,53360.66117520001 2025-06-05,11:01:08.000,156,11009358,12525,0,1749121267,13015.945619099999,64.17732339000213,53360.64021384001 2025-06-05,11:01:09.000,156,11009357,12845,0,1749121268,13016.01971850999,64.21961816999828,53360.6961108 2025-06-05,11:01:10.000,156,11009392,12605,0,1749121269,13016.02645482,64.25486382000236,53360.6961108 2025-06-05,11:01:11.000,156,11009399,12565,0,1749121270,13016.06013636999,64.22666729999764,53360.668162320006 2025-06-05,11:01:12.000,156,11009365,12685,0,1749121271,13016.04666375,64.17732339000213,53360.75200776 2025-06-05,11:01:13.000,156,11009399,13165,0,1749121272,13015.99950957999,64.14207773999806,53360.77995624001 2025-06-05,11:01:14.000,156,11009341,12965,0,1749121273,13015.905201239999,64.06453730999783,53360.80790472001 2025-06-05,11:01:15.000,156,11009347,12645,0,1749121274,13015.837838139989,64.02224253000168,53360.8009176 2025-06-05,11:01:16.000,156,11009373,12805,0,1749121275,13015.750266109993,63.96584948999953,53360.80790472001 2025-06-05,11:01:17.000,156,11009392,12805,0,1749121276,13015.757002419989,63.87421080000058,53360.814891840004 2025-06-05,11:01:18.000,156,11009416,12645,0,1749121277,13015.730057179993,63.76142472000356,53360.80790472001 2025-06-05,11:01:19.000,156,11009365,13005,0,1749121278,13015.810892899994,63.72617906999949,53360.75200776 2025-06-05,11:01:20.000,156,11009387,12685,0,1749121279,13015.837838139989,63.60634386000311,53360.82187896 2025-06-05,11:01:21.000,156,11009396,12765,0,1749121280,13015.790683969994,63.507656040004804,53360.75200776 2025-06-05,11:01:22.000,156,11009336,12965,0,1749121281,13015.716584559988,63.408968219999224,53360.80790472001 2025-06-05,11:01:23.000,156,11009384,12885,0,1749121282,13015.642485149998,63.30323127000156,53360.80790472001 2025-06-05,11:01:24.000,156,11009353,12925,0,1749121283,13015.534704190002,63.1974943200039,53360.814891840004 2025-06-05,11:01:25.000,156,11009393,12445,0,1749121284,13015.312405960001,63.07060998000088,53360.80790472001 2025-06-05,11:01:26.000,156,11009382,12845,0,1749121285,13015.11031666,62.97192216000258,53360.765982000004 2025-06-05,11:01:27.000,156,11009393,12805,0,1749121286,13014.874545809995,62.78864478000469,53360.77995624001 2025-06-05,11:01:28.000,156,11009402,12845,0,1749121287,13014.658983889989,62.65471131000231,53360.75899488001 2025-06-05,11:01:29.000,156,11009364,12925,0,1749121288,13014.315432080002,62.584220010001445,53360.70309792 2025-06-05,11:01:30.000,156,11009393,12725,0,1749121289,13014.025770749991,62.47848306000378,53360.6961108 2025-06-05,11:01:31.000,156,11009378,12885,0,1749121290,13013.68221893999,62.31635307000397,53360.598291120004 2025-06-05,11:01:32.000,156,11009366,12765,0,1749121291,13013.311721889993,62.21766524999839,53360.58431688 2025-06-05,11:01:33.000,156,11009429,12765,0,1749121292,13012.961433769997,62.09078091000265,53360.52143280001 2025-06-05,11:01:34.000,156,11009385,12845,0,1749121293,13012.62461826999,61.98504395999771,53360.430600240004 2025-06-05,11:01:35.000,156,11009341,12725,0,1749121294,13012.314748009994,61.91455266000412,53360.33976768 2025-06-05,11:01:36.000,156,11009432,13125,0,1749121295,13012.018350369988,61.84406136000325,53360.283870720006 2025-06-05,11:01:37.000,156,11009388,12645,0,1749121296,13011.708480109992,61.766520930003026,53360.15810256001 2025-06-05,11:01:38.000,156,11009382,12725,0,1749121297,13011.39187354,61.780619190001744,53360.1022056 2025-06-05,11:01:39.000,156,11009368,12845,0,1749121298,13011.16283899999,61.88635613999941,53360.06727000001 2025-06-05,11:01:40.000,156,11009360,12725,0,1749121299,13010.947277079998,61.98504395999771,53359.95547608 2025-06-05,11:01:41.000,156,11009397,12605,0,1749121300,13010.778869330003,62.04143699999986,53359.86464352 2025-06-05,11:01:42.000,156,11009352,12685,0,1749121301,13010.623934199997,62.133075689998805,53359.759836720004 2025-06-05,11:01:43.000,156,11009385,12685,0,1749121302,13010.570043719992,62.21766524999839,53359.62708144 2025-06-05,11:01:44.000,156,11009372,12685,0,1749121303,13010.421844899996,62.26700916000118,53359.51528752001 2025-06-05,11:01:45.000,156,11009371,12965,0,1749121304,13010.327536559991,62.26700916000118,53359.48733904001 2025-06-05,11:01:46.000,156,11009403,12725,0,1749121305,13010.280382389996,62.27405829000054,53359.39650648001 2025-06-05,11:01:47.000,156,11009391,13045,0,1749121306,13010.22649190999,62.27405829000054,53359.29169968 2025-06-05,11:01:48.000,156,11009365,13165,0,1749121307,13010.159128809995,62.302254809997976,53359.256764080004 2025-06-05,11:01:49.000,156,11009390,12885,0,1749121308,13010.00419367999,62.37274610999884,53359.17291864 2025-06-05,11:01:50.000,156,11009386,12805,0,1749121309,13009.896412719994,62.42913915000099,53359.08208608001 2025-06-05,11:01:51.000,156,11009385,12805,0,1749121310,13009.761686519989,62.42209002000163,53358.991253520006 2025-06-05,11:01:52.000,156,11009429,12565,0,1749121311,13009.667378179998,62.415040890002274,53358.90740808 2025-06-05,11:01:53.000,156,11009398,12765,0,1749121312,13009.519179360002,62.3938935000042,53358.83753688 2025-06-05,11:01:54.000,156,11009377,12725,0,1749121313,13009.424871019997,62.33750046000205,53358.7397172 2025-06-05,11:01:55.000,156,11009345,12565,0,1749121314,13009.391189469992,62.33750046000205,53358.655871760006 2025-06-05,11:01:56.000,156,11009388,12765,0,1749121315,13009.445079949997,62.30930394000461,53358.61394904 2025-06-05,11:01:57.000,156,11009394,12805,0,1749121316,13009.451816259992,62.3797952399982,53358.52311648 2025-06-05,11:01:58.000,156,11009371,12925,0,1749121317,13009.492234119993,62.358647850000125,53358.44625816 2025-06-05,11:01:59.000,156,11009401,12805,0,1749121318,13009.465288879997,62.407991760002915,53358.418309680004 2025-06-05,11:02:00.000,156,11009382,12765,0,1749121319,13009.492234119993,62.42913915000099,53358.30651576 2025-06-05,11:02:01.000,156,11009359,12965,0,1749121320,13009.472025189993,62.37274610999884,53358.250618800004 2025-06-05,11:02:02.000,156,11009336,13045,0,1749121321,13009.451816259992,62.3938935000042,53358.131837760004 2025-06-05,11:02:03.000,156,11009407,12765,0,1749121322,13009.498970430002,62.42209002000163,53358.103889280006 2025-06-05,11:02:04.000,156,11009378,12805,0,1749121323,13009.519179360002,62.45733566999843,53358.02004384 2025-06-05,11:02:05.000,156,11009446,12765,0,1749121324,13009.633696629993,62.55602349000401,53357.99908248 2025-06-05,11:02:06.000,156,11009391,12765,0,1749121325,13009.748213899999,62.591269140000804,53357.85934008001 2025-06-05,11:02:07.000,156,11009414,12765,0,1749121326,13009.92335795999,62.61946565999824,53357.84536584 2025-06-05,11:02:08.000,156,11009383,12845,0,1749121327,13010.017666299995,62.60536739999952,53357.81043024001 2025-06-05,11:02:09.000,156,11009399,12845,0,1749121328,13010.118710949995,62.55602349000401,53357.71959768001 2025-06-05,11:02:10.000,156,11009384,13085,0,1749121329,13010.219755599996,62.51372871000058,53357.7265848 2025-06-05,11:02:11.000,156,11009333,12565,0,1749121330,13010.307327629991,62.527826969999296,53357.67068784001 2025-06-05,11:02:12.000,156,11009361,12645,0,1749121331,13010.260173459996,62.57012175000273,53357.6567136 2025-06-05,11:02:13.000,156,11009394,12965,0,1749121332,13010.29385501,62.577170880002086,53357.6567136 2025-06-05,11:02:14.000,156,11009408,12965,0,1749121333,13010.287118699991,62.626514790004876,53357.63575224 2025-06-05,11:02:15.000,156,11009405,12885,0,1749121334,13010.307327629991,62.59831827000016,53357.55190680001 2025-06-05,11:02:16.000,156,11009370,12725,0,1749121335,13010.327536559991,62.577170880002086,53357.61479088 2025-06-05,11:02:17.000,156,11009403,12765,0,1749121336,13010.27364608,62.527826969999296,53357.61479088 2025-06-05,11:02:18.000,156,11009414,12765,0,1749121337,13010.300591319996,62.45028653999907,53357.62177800001 2025-06-05,11:02:19.000,156,11009426,12725,0,1749121338,13010.22649190999,62.3797952399982,53357.62177800001 2025-06-05,11:02:20.000,156,11009398,12685,0,1749121339,13010.239964529996,62.25996003000182,53357.61479088 2025-06-05,11:02:21.000,156,11009386,12845,0,1749121340,13010.17260143,62.182419600001595,53357.59382952001 2025-06-05,11:02:22.000,156,11009394,12765,0,1749121341,13010.01092999,62.126026559999445,53357.57286816001 2025-06-05,11:02:23.000,156,11009336,12765,0,1749121342,13009.855994859994,62.10487917000137,53357.62177800001 2025-06-05,11:02:24.000,156,11009414,12725,0,1749121343,13009.653905559993,62.05553525999858,53357.57286816001 2025-06-05,11:02:25.000,156,11009392,12765,0,1749121344,13009.451816259992,61.992093090004346,53357.53793256 2025-06-05,11:02:26.000,156,11009429,12605,0,1749121345,13009.249726959992,61.92160179000348,53357.47504848001 2025-06-05,11:02:27.000,156,11009406,12765,0,1749121346,13009.020692419996,61.80881570999918,53357.41915152 2025-06-05,11:02:28.000,156,11009430,12885,0,1749121347,13008.83207574,61.66078397999809,53357.37024168 2025-06-05,11:02:29.000,156,11009418,12605,0,1749121348,13008.650195369999,61.50570312000491,53357.363254560005 2025-06-05,11:02:30.000,156,11009418,12805,0,1749121349,13008.501996549989,61.46340834000148,53357.27940912 2025-06-05,11:02:31.000,156,11009387,12565,0,1749121350,13008.421160829988,61.41406442999869,53357.34928032 2025-06-05,11:02:32.000,156,11009409,12885,0,1749121351,13008.219071530002,61.43521182000404,53357.272422 2025-06-05,11:02:33.000,156,11009411,13085,0,1749121352,13008.091081639992,61.46340834000148,53357.15364096 2025-06-05,11:02:34.000,156,11009375,12765,0,1749121353,13007.976564370001,61.51275225000427,53357.12569248 2025-06-05,11:02:35.000,156,11009408,12925,0,1749121354,13007.929410199991,61.51275225000427,53357.04883416001 2025-06-05,11:02:36.000,156,11009421,12765,0,1749121355,13007.862047099996,61.547997900001064,53357.00691144 2025-06-05,11:02:37.000,156,11009432,12725,0,1749121356,13007.83510186,61.533899640002346,53356.92306600001 2025-06-05,11:02:38.000,156,11009390,12685,0,1749121357,13007.78794768999,61.56914528999914,53356.85319480001 2025-06-05,11:02:39.000,156,11009393,12845,0,1749121358,13007.69363935,61.56209615999978,53356.748388 2025-06-05,11:02:40.000,156,11009357,13045,0,1749121359,13007.74752982999,61.62553833000129,53356.68550392001 2025-06-05,11:02:41.000,156,11009394,12565,0,1749121360,13007.761002449995,61.69602963000216,53356.6785168 2025-06-05,11:02:42.000,156,11009439,12685,0,1749121361,13007.87551972,61.70307876000152,53356.62960696 2025-06-05,11:02:43.000,156,11009407,12765,0,1749121362,13007.949619129991,61.68193137000344,53356.573710000004 2025-06-05,11:02:44.000,156,11009379,12965,0,1749121363,13007.956355440001,61.55504703000042,53356.48986456 2025-06-05,11:02:45.000,156,11009415,12605,0,1749121364,13008.003509609996,61.51980138000363,53356.51781304001 2025-06-05,11:02:46.000,156,11009378,12765,0,1749121365,13008.043927469997,61.58324354999786,53356.46890320001 2025-06-05,11:02:47.000,156,11009377,12765,0,1749121366,13008.064136399997,61.62553833000129,53356.44794184001 2025-06-05,11:02:48.000,156,11009393,12685,0,1749121367,13008.104554259997,61.71012789000088,53356.44095472 2025-06-05,11:02:49.000,156,11009403,12725,0,1749121368,13008.104554259997,61.80176657999982,53356.41999336001 2025-06-05,11:02:50.000,156,11009424,13045,0,1749121369,13008.124763189997,61.829963100004534,53356.41999336001 2025-06-05,11:02:51.000,156,11009399,12685,0,1749121370,13008.050663779992,61.87225788000069,53356.35012216001 2025-06-05,11:02:52.000,156,11009417,12805,0,1749121371,13007.969828059991,61.92865092000284,53356.32916080001 2025-06-05,11:02:53.000,156,11009388,12925,0,1749121372,13007.929410199991,62.006191350003064,53356.308199440005 2025-06-05,11:02:54.000,156,11009372,12885,0,1749121373,13007.841838169996,62.06963352000457,53356.33614792 2025-06-05,11:02:55.000,156,11009401,12885,0,1749121374,13007.78794768999,62.19651786000031,53356.25230248001 2025-06-05,11:02:56.000,156,11009432,12725,0,1749121375,13007.74752982999,62.29520567999862,53356.25230248001 2025-06-05,11:02:57.000,156,11009367,12765,0,1749121376,13007.62627624999,62.400942630003556,53356.203392639996 2025-06-05,11:02:58.000,156,11009383,12605,0,1749121377,13007.538704219995,62.48553219000314,53356.16845704 2025-06-05,11:02:59.000,156,11009381,12885,0,1749121378,13007.46460480999,62.51372871000058,53356.10557296 2025-06-05,11:03:00.000,156,11009351,12685,0,1749121379,13007.49155005,62.47848306000378,53356.06365024001 2025-06-05,11:03:01.000,156,11009392,12525,0,1749121380,13007.52523159999,62.52077783999994,53356.035701759996 2025-06-05,11:03:02.000,156,11009379,12605,0,1749121381,13007.57238577,62.577170880002086,53356.070637360004 2025-06-05,11:03:03.000,156,11009333,12445,0,1749121382,13007.65322149,62.640613050003594,53356.08461160001 2025-06-05,11:03:04.000,156,11009337,12605,0,1749121383,13007.68690303999,62.7393008700019,53356.035701759996 2025-06-05,11:03:05.000,156,11009352,12925,0,1749121384,13007.781211379996,62.823890430001484,53355.99377904001 2025-06-05,11:03:06.000,156,11009401,12645,0,1749121385,13007.882256029996,62.88028347000363,53355.95884344 2025-06-05,11:03:07.000,156,11009365,12645,0,1749121386,13007.969828059991,62.90143086000171,53355.972817680005 2025-06-05,11:03:08.000,156,11009388,12965,0,1749121387,13008.091081639992,62.90143086000171,53355.98679192 2025-06-05,11:03:09.000,156,11009353,12685,0,1749121388,13008.151708429992,62.986020420001296,53355.99377904001 2025-06-05,11:03:10.000,156,11009374,12805,0,1749121389,13008.232544149992,63.049462590002804,53355.972817680005 2025-06-05,11:03:11.000,156,11009381,12565,0,1749121390,13008.279698320002,63.169297799999185,53355.96583056001 2025-06-05,11:03:12.000,156,11009362,13005,0,1749121391,13008.272962009993,63.2961821400022,53355.95884344 2025-06-05,11:03:13.000,156,11009350,12725,0,1749121392,13008.252753079993,63.43716474000394,53355.89595936001 2025-06-05,11:03:14.000,156,11009422,12885,0,1749121393,13008.178653670002,63.52175430000352,53355.94486920001 2025-06-05,11:03:15.000,156,11009411,12805,0,1749121394,13008.104554259997,63.620442120001826,53355.89595936001 2025-06-05,11:03:16.000,156,11009367,12605,0,1749121395,13008.050663779992,63.683884290003334,53355.9099336 2025-06-05,11:03:17.000,156,11009366,12765,0,1749121396,13007.983300679996,63.83191602000443,53355.86102376 2025-06-05,11:03:18.000,156,11009446,12485,0,1749121397,13007.949619129991,63.88125992999994,53355.82608816001 2025-06-05,11:03:19.000,156,11009405,12685,0,1749121398,13007.902464959996,63.94470210000145,53355.82608816001 2025-06-05,11:03:20.000,156,11009382,12565,0,1749121399,13007.85531079,63.979947749998246,53355.88198512 2025-06-05,11:03:21.000,156,11009352,12725,0,1749121400,13007.888992339991,63.909456450004654,53355.82608816001 2025-06-05,11:03:22.000,156,11009404,12645,0,1749121401,13007.942882819996,63.82486688999779,53355.74224272 2025-06-05,11:03:23.000,156,11009385,12805,0,1749121402,13008.043927469997,63.7543755900042,53355.805126800005 2025-06-05,11:03:24.000,156,11009398,12525,0,1749121403,13008.178653670002,63.78257211000164,53355.78416544 2025-06-05,11:03:25.000,156,11009412,12605,0,1749121404,13008.293170939993,63.796670370000356,53355.79813968001 2025-06-05,11:03:26.000,156,11009425,12965,0,1749121405,13008.407688209998,63.89535818999866,53355.89595936001 2025-06-05,11:03:27.000,156,11009391,12685,0,1749121406,13008.515469169994,63.89535818999866,53355.868010879996 2025-06-05,11:03:28.000,156,11009342,12605,0,1749121407,13008.670404299999,63.909456450004654,53355.88897224 2025-06-05,11:03:29.000,156,11009371,12565,0,1749121408,13008.82533942999,63.93060384000273,53355.868010879996 2025-06-05,11:03:30.000,156,11009389,12805,0,1749121409,13008.96680193999,63.916505580004014,53355.93788208 2025-06-05,11:03:31.000,156,11009403,12605,0,1749121410,13009.067846589991,63.93060384000273,53355.95884344 2025-06-05,11:03:32.000,156,11009397,12725,0,1749121411,13009.168891239991,64.02929166000104,53355.98679192 2025-06-05,11:03:33.000,156,11009392,12765,0,1749121412,13009.310353749992,64.11388122000062,53356.00076616 2025-06-05,11:03:34.000,156,11009368,12845,0,1749121413,13009.418134710002,64.1984707800002,53356.01474040001 2025-06-05,11:03:35.000,156,11009365,12605,0,1749121414,13009.512443049993,64.30420772999787,53356.05666312 2025-06-05,11:03:36.000,156,11009370,12845,0,1749121415,13009.674114489993,64.40994468000281,53356.09858584 2025-06-05,11:03:37.000,156,11009333,12805,0,1749121416,13009.855994859994,64.35355164000066,53356.12653432 2025-06-05,11:03:38.000,156,11009372,12805,0,1749121417,13010.01092999,64.3465025100013,53356.140508560005 2025-06-05,11:03:39.000,156,11009365,13005,0,1749121418,13010.219755599996,64.33240425000258,53356.21736688 2025-06-05,11:03:40.000,156,11009361,12605,0,1749121419,13010.29385501,64.40994468000281,53356.24531536 2025-06-05,11:03:41.000,156,11009365,12845,0,1749121420,13010.435317520001,64.54387814999791,53356.259289600006 2025-06-05,11:03:42.000,156,11009374,12685,0,1749121421,13010.563307409997,64.73420466000243,53356.32916080001 2025-06-05,11:03:43.000,156,11009378,12805,0,1749121422,13010.637406820002,64.86813813000481,53356.39204488 2025-06-05,11:03:44.000,156,11009383,12565,0,1749121423,13010.637406820002,64.9527276900044,53356.357109280005 2025-06-05,11:03:45.000,156,11009383,12765,0,1749121424,13010.677824680002,64.96682595000311,53356.46191608 2025-06-05,11:03:46.000,156,11009358,12685,0,1749121425,13010.664352059997,64.98797334000119,53356.55274864 2025-06-05,11:03:47.000,156,11009386,12805,0,1749121426,13010.684560989997,65.02321898999799,53356.55973576 2025-06-05,11:03:48.000,156,11009378,13005,0,1749121427,13010.751924089993,64.99502247000055,53356.643581200005 2025-06-05,11:03:49.000,156,11009390,12805,0,1749121428,13010.799078259988,65.00912072999927,53356.72742664 2025-06-05,11:03:50.000,156,11009398,13085,0,1749121429,13010.839496119988,65.06551377000142,53356.762362240006 2025-06-05,11:03:51.000,156,11009383,12605,0,1749121430,13010.859705049988,65.12190681000357,53356.8182592 2025-06-05,11:03:52.000,156,11009331,12805,0,1749121431,13010.900122909989,65.17829984999844,53356.8881304 2025-06-05,11:03:53.000,156,11009383,12565,0,1749121432,13010.866441359998,65.25584027999867,53356.96498872 2025-06-05,11:03:54.000,156,11009392,12845,0,1749121433,13010.799078259988,65.25584027999867,53356.97197584001 2025-06-05,11:03:55.000,156,11009404,12885,0,1749121434,13010.677824680002,65.26288940999802,53357.05582128 2025-06-05,11:03:56.000,156,11009382,12605,0,1749121435,13010.570043719992,65.34747897000489,53357.04883416001 2025-06-05,11:03:57.000,156,11009394,12765,0,1749121436,13010.421844899996,65.41092113999912,53357.12569248 2025-06-05,11:03:58.000,156,11009363,12805,0,1749121437,13010.300591319996,65.43206853000447,53357.11171824 2025-06-05,11:03:59.000,156,11009387,12565,0,1749121438,13010.20628297999,65.53075635000278,53357.06979552001 2025-06-05,11:04:00.000,156,11009378,12805,0,1749121439,13010.11197464,65.61534591000236,53357.15364096 2025-06-05,11:04:01.000,156,11009376,13125,0,1749121440,13010.02440260999,65.69993547000195,53357.13966672001 2025-06-05,11:04:02.000,156,11009407,12685,0,1749121441,13009.98398474999,65.72813198999938,53357.195563680005 2025-06-05,11:04:03.000,156,11009367,12605,0,1749121442,13009.96377581999,65.69288634000259,53357.195563680005 2025-06-05,11:04:04.000,156,11009383,12725,0,1749121443,13009.997457369995,65.69993547000195,53357.18158944 2025-06-05,11:04:05.000,156,11009367,12605,0,1749121444,13009.977248439995,65.67173895000451,53357.146653840005 2025-06-05,11:04:06.000,156,11009357,12925,0,1749121445,13009.997457369995,65.57305112999893,53357.1326796 2025-06-05,11:04:07.000,156,11009338,12925,0,1749121446,13009.9503032,65.56600199999957,53357.146653840005 2025-06-05,11:04:08.000,156,11009394,12765,0,1749121447,13009.835785929994,65.53075635000278,53357.076782640004 2025-06-05,11:04:09.000,156,11009385,12805,0,1749121448,13009.714532349994,65.53780548000213,53357.06979552001 2025-06-05,11:04:10.000,156,11009392,12685,0,1749121449,13009.492234119993,65.53075635000278,53357.041847039996 2025-06-05,11:04:11.000,156,11009375,12845,0,1749121450,13009.370980539992,65.47436331000063,53357.02088568001 2025-06-05,11:04:12.000,156,11009379,12805,0,1749121451,13009.182363859996,65.38272462000168,53356.97197584001 2025-06-05,11:04:13.000,156,11009377,12885,0,1749121452,13009.040901349996,65.27698767000402,53356.89511752 2025-06-05,11:04:14.000,156,11009358,12605,0,1749121453,13009.01395611,65.10780855000485,53356.86716904 2025-06-05,11:04:15.000,156,11009365,12885,0,1749121454,13009.0745829,65.00912072999927,53356.8182592 2025-06-05,11:04:16.000,156,11009370,12645,0,1749121455,13009.09479183,65.03026812000462,53356.88114328001 2025-06-05,11:04:17.000,156,11009377,12725,0,1749121456,13009.108264449991,65.1148576800042,53356.83922056 2025-06-05,11:04:18.000,156,11009369,12685,0,1749121457,13009.148682309991,65.13600507000228,53356.79031072 2025-06-05,11:04:19.000,156,11009381,12805,0,1749121458,13009.148682309991,65.20649637000315,53356.78332360001 2025-06-05,11:04:20.000,156,11009364,12685,0,1749121459,13009.155418620001,65.150103330001,53356.80428496001 2025-06-05,11:04:21.000,156,11009389,12765,0,1749121460,13009.229518029992,65.07256290000078,53356.73441376001 2025-06-05,11:04:22.000,156,11009401,12725,0,1749121461,13009.202572789996,64.91043291000096,53356.77633648 2025-06-05,11:04:23.000,156,11009421,12805,0,1749121462,13009.195836480001,64.8046959600033,53356.741400880004 2025-06-05,11:04:24.000,156,11009393,12765,0,1749121463,13009.175627550001,64.68486074999964,53356.748388 2025-06-05,11:04:25.000,156,11009401,12965,0,1749121464,13009.202572789996,64.72010640000371,53356.65056832 2025-06-05,11:04:26.000,156,11009410,12525,0,1749121465,13009.222781719996,64.74125379000179,53356.72742664 2025-06-05,11:04:27.000,156,11009365,12605,0,1749121466,13009.209309099992,64.81879422000202,53356.6785168 2025-06-05,11:04:28.000,156,11009404,12285,0,1749121467,13009.290144819992,64.84699073999946,53356.692491040005 2025-06-05,11:04:29.000,156,11009401,12685,0,1749121468,13009.303617439997,64.77649943999859,53356.69947816 2025-06-05,11:04:30.000,156,11009410,12845,0,1749121469,13009.337298990002,64.72715553000307,53356.72043952 2025-06-05,11:04:31.000,156,11009385,12765,0,1749121470,13009.377716850002,64.79059770000458,53356.706465279996 2025-06-05,11:04:32.000,156,11009398,12925,0,1749121471,13009.404662089997,64.88928552000289,53356.68550392001 2025-06-05,11:04:33.000,156,11009348,12925,0,1749121472,13009.458552570002,64.9527276900044,53356.68550392001 2025-06-05,11:04:34.000,156,11009343,12525,0,1749121473,13009.364244229997,65.09371028999885,53356.65056832 2025-06-05,11:04:35.000,156,11009377,12765,0,1749121474,13009.384453159997,65.20649637000315,53356.65056832 2025-06-05,11:04:36.000,156,11009353,12725,0,1749121475,13009.384453159997,65.26993854000466,53356.643581200005 2025-06-05,11:04:37.000,156,11009359,12765,0,1749121476,13009.357507920002,65.29108593000274,53356.55274864 2025-06-05,11:04:38.000,156,11009396,12565,0,1749121477,13009.445079949997,65.25584027999867,53356.61563272001 2025-06-05,11:04:39.000,156,11009414,12645,0,1749121478,13009.525915669998,65.150103330001,53356.65056832 2025-06-05,11:04:40.000,156,11009429,12605,0,1749121479,13009.626960319998,65.07961203000013,53356.61563272001 2025-06-05,11:04:41.000,156,11009354,12885,0,1749121480,13009.761686519989,65.05846464000206,53356.62960696 2025-06-05,11:04:42.000,156,11009320,12685,0,1749121481,13009.849258549999,65.15715246000036,53356.65056832 2025-06-05,11:04:43.000,156,11009361,12645,0,1749121482,13009.957039509995,65.29108593000274,53356.62960696 2025-06-05,11:04:44.000,156,11009380,12645,0,1749121483,13009.99072106,65.42501939999784,53356.65755544 2025-06-05,11:04:45.000,156,11009387,12645,0,1749121484,13010.118710949995,65.5448546100015,53356.63659408001 2025-06-05,11:04:46.000,156,11009402,12845,0,1749121485,13010.16586511999,65.68583721000323,53356.63659408001 2025-06-05,11:04:47.000,156,11009348,12605,0,1749121486,13010.27364608,65.65764068999852,53356.692491040005 2025-06-05,11:04:48.000,156,11009354,12845,0,1749121487,13010.421844899996,65.67878808000387,53356.748388 2025-06-05,11:04:49.000,156,11009385,13005,0,1749121488,13010.583516339997,65.72813198999938,53356.72742664 2025-06-05,11:04:50.000,156,11009347,12965,0,1749121489,13010.745187779998,65.72813198999938,53356.72742664 2025-06-05,11:04:51.000,156,11009358,12845,0,1749121490,13010.873177669993,65.84796720000304,53356.73441376001 2025-06-05,11:04:52.000,156,11009346,12885,0,1749121491,13011.021376489989,66.02419545000157,53356.79031072 2025-06-05,11:04:53.000,156,11009364,12765,0,1749121492,13011.26388364999,66.08058849000372,53356.82524632 2025-06-05,11:04:54.000,156,11009355,12485,0,1749121493,13011.35145568,66.19337457000074,53356.85319480001 2025-06-05,11:04:55.000,156,11009389,12965,0,1749121494,13011.439027709996,66.33435717000248,53356.84620768 2025-06-05,11:04:56.000,156,11009390,12965,0,1749121495,13011.51312712,66.44009412000014,53356.95101448001 2025-06-05,11:04:57.000,156,11009340,12645,0,1749121496,13011.620908079996,66.58812585000123,53356.98595008 2025-06-05,11:04:58.000,156,11009343,12965,0,1749121497,13011.748897969992,66.6586171500021,53356.94402736 2025-06-05,11:04:59.000,156,11009387,12405,0,1749121498,13011.917305720002,66.73615758000233,53357.041847039996 2025-06-05,11:05:00.000,156,11009383,12925,0,1749121499,13012.092449779993,66.7573049700004,53356.99992432001 2025-06-05,11:05:01.000,156,11009392,12685,0,1749121500,13012.32822063,66.73615758000233,53357.04883416001 2025-06-05,11:05:02.000,156,11009347,12725,0,1749121501,13012.617881959995,66.68681366999954,53357.1326796 2025-06-05,11:05:03.000,156,11009377,12805,0,1749121502,13012.894070670001,66.73615758000233,53357.15364096 2025-06-05,11:05:04.000,156,11009387,12845,0,1749121503,13013.102896279997,66.73615758000233,53357.18158944 2025-06-05,11:05:05.000,156,11009395,12845,0,1749121504,13013.284776649998,66.75025584000105,53357.27940912 2025-06-05,11:05:06.000,156,11009392,12805,0,1749121505,13013.45992070999,66.85599278999871,53357.34928032 2025-06-05,11:05:07.000,156,11009371,12805,0,1749121506,13013.54075642999,66.9053367000015,53357.4471 2025-06-05,11:05:08.000,156,11009370,12605,0,1749121507,13013.614855839995,66.97582800000237,53357.461074240004 2025-06-05,11:05:09.000,156,11009399,12605,0,1749121508,13013.70242786999,67.06746669000131,53357.55889392 2025-06-05,11:05:10.000,156,11009388,12645,0,1749121509,13013.736109419995,67.08861407999939,53357.600816640006 2025-06-05,11:05:11.000,156,11009373,12805,0,1749121510,13013.938198719996,67.02517190999788,53357.71261056 2025-06-05,11:05:12.000,156,11009399,12725,0,1749121511,13014.066188609992,66.97582800000237,53357.747546160004 2025-06-05,11:05:13.000,156,11009342,12925,0,1749121512,13014.140288019997,66.89828757000214,53357.768507520006 2025-06-05,11:05:14.000,156,11009390,12845,0,1749121513,13014.241332669997,66.8066488800032,53357.85235296 2025-06-05,11:05:15.000,156,11009382,12605,0,1749121514,13014.342377319997,66.76435409999976,53357.89427568 2025-06-05,11:05:16.000,156,11009396,12765,0,1749121515,13014.483839829998,66.84189452999999,53357.99209536 2025-06-05,11:05:17.000,156,11009413,12605,0,1749121516,13014.537730309989,66.86304191999807,53358.034018080005 2025-06-05,11:05:18.000,156,11009371,12805,0,1749121517,13014.564675549998,66.91943496000022,53358.08991504 2025-06-05,11:05:19.000,156,11009400,12725,0,1749121518,13014.605093409999,66.92648408999958,53358.201708960005 2025-06-05,11:05:20.000,156,11009403,12685,0,1749121519,13014.605093409999,66.968778870003,53358.22267032001 2025-06-05,11:05:21.000,156,11009371,12725,0,1749121520,13014.618566029989,66.98992626000108,53358.250618800004 2025-06-05,11:05:22.000,156,11009362,12845,0,1749121521,13014.665720199999,66.97582800000237,53358.41132256001 2025-06-05,11:05:23.000,156,11009383,12885,0,1749121522,13014.712874369994,66.968778870003,53358.39036120001 2025-06-05,11:05:24.000,156,11009363,12685,0,1749121523,13014.746555919999,66.94763147999765,53358.45324528 2025-06-05,11:05:25.000,156,11009342,12645,0,1749121524,13014.80718271,66.86304191999807,53358.44625816 2025-06-05,11:05:26.000,156,11009394,12565,0,1749121525,13014.86107318999,66.75025584000105,53358.537090720005 2025-06-05,11:05:27.000,156,11009378,12685,0,1749121526,13014.8678095,66.63746976000402,53358.59298768 2025-06-05,11:05:28.000,156,11009379,12685,0,1749121527,13014.82065532999,66.46124150999822,53358.586000560004 2025-06-05,11:05:29.000,156,11009379,12485,0,1749121528,13014.84086425999,66.32730804000312,53358.64888464001 2025-06-05,11:05:30.000,156,11009422,12725,0,1749121529,13014.82739164,66.2004237000001,53358.71875584 2025-06-05,11:05:31.000,156,11009355,12725,0,1749121530,13014.80044639999,66.03829371000029,53358.73273008 2025-06-05,11:05:32.000,156,11009429,12765,0,1749121531,13014.76002853999,65.93255676000263,53358.71176872 2025-06-05,11:05:33.000,156,11009397,12525,0,1749121532,13014.753292229994,65.84796720000304,53358.71875584 2025-06-05,11:05:34.000,156,11009403,12765,0,1749121533,13014.652247579994,65.7563285100041,53358.72574296001 2025-06-05,11:05:35.000,156,11009427,12525,0,1749121534,13014.551202929993,65.72813198999938,53358.802601280004 2025-06-05,11:05:36.000,156,11009388,12885,0,1749121535,13014.477103519988,65.72813198999938,53358.802601280004 2025-06-05,11:05:37.000,156,11009416,12725,0,1749121536,13014.477103519988,65.72108286000002,53358.823562640006 2025-06-05,11:05:38.000,156,11009437,12805,0,1749121537,13014.524257689998,65.67878808000387,53358.85151112 2025-06-05,11:05:39.000,156,11009448,12845,0,1749121538,13014.504048759998,65.65059155999916,53358.83054976 2025-06-05,11:05:40.000,156,11009372,12605,0,1749121539,13014.403004109998,65.53780548000213,53358.85151112 2025-06-05,11:05:41.000,156,11009429,12765,0,1749121540,13014.288486839992,65.41797026999848,53358.84452400001 2025-06-05,11:05:42.000,156,11009402,12925,0,1749121541,13014.140288019997,65.27698767000402,53358.8794596 2025-06-05,11:05:43.000,156,11009357,12725,0,1749121542,13014.012298130001,65.19239811000443,53358.85849824 2025-06-05,11:05:44.000,156,11009354,12885,0,1749121543,13013.89104455,65.17125071999908,53358.8095884 2025-06-05,11:05:45.000,156,11009380,12685,0,1749121544,13013.776527279995,65.150103330001,53358.78862704 2025-06-05,11:05:46.000,156,11009423,12685,0,1749121545,13013.695691559995,65.17829984999844,53358.83054976 2025-06-05,11:05:47.000,156,11009395,12765,0,1749121546,13013.527283809999,65.22059463000187,53358.76766568001 2025-06-05,11:05:48.000,156,11009360,12805,0,1749121547,13013.399293919989,65.22059463000187,53358.72574296001 2025-06-05,11:05:49.000,156,11009419,12765,0,1749121548,13013.278040339988,65.19944724000379,53358.69779448001 2025-06-05,11:05:50.000,156,11009366,12965,0,1749121549,13013.237622479988,65.25584027999867,53358.655871760006 2025-06-05,11:05:51.000,156,11009373,12565,0,1749121550,13013.170259379993,65.46026505000191,53358.68382024 2025-06-05,11:05:52.000,156,11009401,12525,0,1749121551,13013.069214729992,65.93960589000199,53358.67683312001 2025-06-05,11:05:53.000,156,11009373,12765,0,1749121552,13012.725662919991,66.45419237999886,53358.586000560004 2025-06-05,11:05:54.000,156,11009388,12645,0,1749121553,13012.456210519995,66.98992626000108,53358.50914224001 2025-06-05,11:05:55.000,156,11009406,12645,0,1749121554,13012.240648599989,67.44107058000372,53358.418309680004 2025-06-05,11:05:56.000,156,11009423,12605,0,1749121555,13012.159812879989,67.70188839000184,53358.320490000006 2025-06-05,11:05:57.000,156,11009418,12685,0,1749121556,13012.126131329998,67.7089375200012,53358.2855544 2025-06-05,11:05:58.000,156,11009396,12565,0,1749121557,13012.058768229988,67.57500404999882,53358.201708960005 2025-06-05,11:05:59.000,156,11009356,12845,0,1749121558,13012.065504539998,67.3635301500035,53358.131837760004 2025-06-05,11:06:00.000,156,11009400,12525,0,1749121559,13012.099186089989,67.09566320999875,53358.1108764 2025-06-05,11:06:01.000,156,11009374,12605,0,1749121560,13012.180021809989,66.88418931000342,53358.034018080005 2025-06-05,11:06:02.000,156,11009381,12685,0,1749121561,13012.32148431999,66.6938627999989,53357.964146880004 2025-06-05,11:06:03.000,156,11009396,12565,0,1749121562,13012.496628379995,66.53173280999908,53357.99209536 2025-06-05,11:06:04.000,156,11009436,12725,0,1749121563,13012.658299819996,66.4471432499995,53357.985108240006 2025-06-05,11:06:05.000,156,11009407,12685,0,1749121564,13012.73239923,66.47533977000421,53357.95715976001 2025-06-05,11:06:06.000,156,11009427,12725,0,1749121565,13012.833443880001,66.48238890000357,53357.95715976001 2025-06-05,11:06:07.000,156,11009390,12725,0,1749121566,13012.907543289992,66.53878193999844,53357.95715976001 2025-06-05,11:06:08.000,156,11009355,12805,0,1749121567,13013.049005799992,66.63746976000402,53358.02703096001 2025-06-05,11:06:09.000,156,11009342,12805,0,1749121568,13013.237622479988,66.6586171500021,53358.05497944001 2025-06-05,11:06:10.000,156,11009384,12525,0,1749121569,13013.379084989989,66.63746976000402,53358.01305672 2025-06-05,11:06:11.000,156,11009386,12965,0,1749121570,13013.439711779989,66.58812585000123,53358.06895368 2025-06-05,11:06:12.000,156,11009427,12845,0,1749121571,13013.513811189994,66.56697846000316,53358.08991504 2025-06-05,11:06:13.000,156,11009397,12805,0,1749121572,13013.56770167,66.57402759000252,53358.12485064001 2025-06-05,11:06:14.000,156,11009403,12445,0,1749121573,13013.66874632,66.58812585000123,53358.13882488 2025-06-05,11:06:15.000,156,11009330,12845,0,1749121574,13013.85062669,66.66566628000146,53358.15978624 2025-06-05,11:06:16.000,156,11009407,12645,0,1749121575,13013.93146241,66.72205932000361,53358.19472184001 2025-06-05,11:06:17.000,156,11009369,12805,0,1749121576,13014.072924920001,66.75025584000105,53358.271580160006 2025-06-05,11:06:18.000,156,11009378,12885,0,1749121577,13014.227860049992,66.75025584000105,53358.271580160006 2025-06-05,11:06:19.000,156,11009398,12605,0,1749121578,13014.396267800003,66.6586171500021,53358.33446424 2025-06-05,11:06:20.000,156,11009414,12805,0,1749121579,13014.571411859994,66.5458310699978,53358.41132256001 2025-06-05,11:06:21.000,156,11009384,12645,0,1749121580,13014.726346989999,66.33435717000248,53358.46023240001 2025-06-05,11:06:22.000,156,11009344,12445,0,1749121581,13014.894754739995,66.1651780500033,53358.50914224001 2025-06-05,11:06:23.000,156,11009378,12565,0,1749121582,13015.056426179995,65.99599893000413,53358.55805208001 2025-06-05,11:06:24.000,156,11009396,12605,0,1749121583,13015.204624999991,65.8902619799992,53358.69080736 2025-06-05,11:06:25.000,156,11009409,12885,0,1749121584,13015.218097619996,65.91140937000455,53358.704781600005 2025-06-05,11:06:26.000,156,11009384,12685,0,1749121585,13015.218097619996,65.91140937000455,53358.7397172 2025-06-05,11:06:27.000,156,11009369,12645,0,1749121586,13015.19115238,65.89731110999855,53358.76766568001 2025-06-05,11:06:28.000,156,11009356,12605,0,1749121587,13015.224833929991,65.84796720000304,53358.86548536001 2025-06-05,11:06:29.000,156,11009386,12805,0,1749121588,13015.224833929991,65.7069846000013,53358.88644672 2025-06-05,11:06:30.000,156,11009369,12445,0,1749121589,13015.224833929991,65.5096089600047,53358.92836944 2025-06-05,11:06:31.000,156,11009386,12645,0,1749121590,13015.231570240001,65.31928245000017,53358.95631792 2025-06-05,11:06:32.000,156,11009364,12725,0,1749121591,13015.177679759996,65.19239811000443,53358.99824064 2025-06-05,11:06:33.000,156,11009385,12725,0,1749121592,13015.12378927999,65.06551377000142,53359.04715048 2025-06-05,11:06:34.000,156,11009386,13005,0,1749121593,13015.137261899996,64.99502247000055,53359.09606032 2025-06-05,11:06:35.000,156,11009387,12725,0,1749121594,13015.143998209991,64.94567855999776,53359.158944400006 2025-06-05,11:06:36.000,156,11009370,12645,0,1749121595,13015.096844039996,64.84699073999946,53359.13099592001 2025-06-05,11:06:37.000,156,11009404,12605,0,1749121596,13015.09010773,64.8046959600033,53359.14497016 2025-06-05,11:06:38.000,156,11009402,12765,0,1749121597,13015.04968987,64.68486074999964,53359.23580272 2025-06-05,11:06:39.000,156,11009329,12965,0,1749121598,13014.96885415,64.55092728000454,53359.24977696001 2025-06-05,11:06:40.000,156,11009372,12725,0,1749121599,13014.96211783999,64.3465025100013,53359.27073832001 2025-06-05,11:06:41.000,156,11009362,12805,0,1749121600,13014.894754739995,64.0997829600019,53359.27073832001 2025-06-05,11:06:42.000,156,11009340,12805,0,1749121601,13014.813919019995,63.93060384000273,53359.277725440006 2025-06-05,11:06:43.000,156,11009364,13045,0,1749121602,13014.69940174999,63.83896515000379,53359.2637512 2025-06-05,11:06:44.000,156,11009393,12805,0,1749121603,13014.564675549998,63.76142472000356,53359.305673920004 2025-06-05,11:06:45.000,156,11009326,12725,0,1749121604,13014.409740419993,63.74027732999821,53359.29169968 2025-06-05,11:06:46.000,156,11009415,12685,0,1749121605,13014.207651119992,63.74027732999821,53359.21484136 2025-06-05,11:06:47.000,156,11009347,13325,0,1749121606,13013.998825509996,63.72617906999949,53359.27073832001 2025-06-05,11:06:48.000,156,11009345,12765,0,1749121607,13013.81020883,63.74027732999821,53359.29169968 2025-06-05,11:06:49.000,156,11009359,12765,0,1749121608,13013.655273699995,63.71208081000077,53359.207854240005 2025-06-05,11:06:50.000,156,11009362,12805,0,1749121609,13013.527283809999,63.64863863999926,53359.18689288 2025-06-05,11:06:51.000,156,11009347,12805,0,1749121610,13013.399293919989,63.52175430000352,53359.17291864 2025-06-05,11:06:52.000,156,11009371,12965,0,1749121611,13013.224149859998,63.47945952000009,53359.09606032 2025-06-05,11:06:53.000,156,11009366,12805,0,1749121612,13013.075951040002,63.401919089999865,53359.089073200004 2025-06-05,11:06:54.000,156,11009356,12725,0,1749121613,13012.974906390002,63.35257518000435,53359.02618912 2025-06-05,11:06:55.000,156,11009377,12645,0,1749121614,13012.867125429992,63.33847691999836,53358.98426640001 2025-06-05,11:06:56.000,156,11009373,12885,0,1749121615,13012.819971259996,63.267985620004765,53358.97727928 2025-06-05,11:06:57.000,156,11009346,12965,0,1749121616,13012.833443880001,63.176346929998545,53358.942343680006 2025-06-05,11:06:58.000,156,11009363,12565,0,1749121617,13012.819971259996,63.07060998000088,53358.90042096 2025-06-05,11:06:59.000,156,11009343,12765,0,1749121618,13012.793026020001,63.05651172000216,53358.88644672 2025-06-05,11:07:00.000,156,11009359,12765,0,1749121619,13012.705453989991,63.02831520000473,53358.79561416001 2025-06-05,11:07:01.000,156,11009344,12685,0,1749121620,13012.557255169995,63.07765911000024,53358.704781600005 2025-06-05,11:07:02.000,156,11009350,12845,0,1749121621,13012.36863849,63.13405215000239,53358.71176872 2025-06-05,11:07:03.000,156,11009365,12725,0,1749121622,13012.153076569994,63.211592580002616,53358.704781600005 2025-06-05,11:07:04.000,156,11009384,12845,0,1749121623,13011.964459889998,63.26093648999813,53358.62792328001 2025-06-05,11:07:05.000,156,11009355,12845,0,1749121624,13011.735425350002,63.31028040000092,53358.5650392 2025-06-05,11:07:06.000,156,11009340,12445,0,1749121625,13011.506390809991,63.35962431000371,53358.48119376001 2025-06-05,11:07:07.000,156,11009349,12965,0,1749121626,13011.358191989995,63.267985620004765,53358.41132256001 2025-06-05,11:07:08.000,156,11009389,12645,0,1749121627,13011.28409257999,63.12700302000303,53358.34145136001 2025-06-05,11:07:09.000,156,11009308,12725,0,1749121628,13011.20325685999,63.01421693999873,53358.25760592 2025-06-05,11:07:10.000,156,11009311,12965,0,1749121629,13011.068530659999,62.91552912000043,53358.26459304001 2025-06-05,11:07:11.000,156,11009336,12685,0,1749121630,13010.927068149998,62.90143086000171,53358.16677336 2025-06-05,11:07:12.000,156,11009373,12645,0,1749121631,13010.724978849998,62.90143086000171,53358.05497944001 2025-06-05,11:07:13.000,156,11009316,12725,0,1749121632,13010.549834789992,62.92257824999979,53358.04799232 2025-06-05,11:07:14.000,156,11009334,12725,0,1749121633,13010.33427287,62.92962737999915,53357.95715976001 2025-06-05,11:07:15.000,156,11009338,12565,0,1749121634,13010.19281036,62.873234340004274,53357.915237040004 2025-06-05,11:07:16.000,156,11009323,12525,0,1749121635,13010.02440260999,62.753399130000616,53357.81043024001 2025-06-05,11:07:17.000,156,11009324,12845,0,1749121636,13009.889676409999,62.61946565999824,53357.77549464 2025-06-05,11:07:18.000,156,11009330,12765,0,1749121637,13009.775159139994,62.47848306000378,53357.7265848 2025-06-05,11:07:19.000,156,11009320,12925,0,1749121638,13009.660641869988,62.400942630003556,53357.68466208 2025-06-05,11:07:20.000,156,11009345,12605,0,1749121639,13009.519179360002,62.33045133000269,53357.600816640006 2025-06-05,11:07:21.000,156,11009353,12805,0,1749121640,13009.411398399992,62.302254809997976,53357.50998408 2025-06-05,11:07:22.000,156,11009361,12645,0,1749121641,13009.290144819992,62.21061611999903,53357.50998408 2025-06-05,11:07:23.000,156,11009357,12645,0,1749121642,13009.249726959992,62.07668265000393,53357.46806136 2025-06-05,11:07:24.000,156,11009328,12445,0,1749121643,13009.128473379991,61.956847440000274,53357.41915152 2025-06-05,11:07:25.000,156,11009361,12885,0,1749121644,13009.061110279996,61.83701223000389,53357.38421592001 2025-06-05,11:07:26.000,156,11009329,12805,0,1749121645,13008.95332932,61.68193137000344,53357.32831896 2025-06-05,11:07:27.000,156,11009358,12725,0,1749121646,13008.81186681,61.491604859998915,53357.22351216 2025-06-05,11:07:28.000,156,11009400,12885,0,1749121647,13008.737767399994,61.39291704000061,53357.244473520004 2025-06-05,11:07:29.000,156,11009372,12805,0,1749121648,13008.66366798999,61.30127835000167,53357.18158944 2025-06-05,11:07:30.000,156,11009414,12845,0,1749121649,13008.501996549989,61.188492270004645,53357.17460232 2025-06-05,11:07:31.000,156,11009432,12605,0,1749121650,13008.225807839997,61.15324662000057,53357.13966672001 2025-06-05,11:07:32.000,156,11009406,12765,0,1749121651,13007.983300679996,61.132099230002495,53357.06979552001 2025-06-05,11:07:33.000,156,11009353,12765,0,1749121652,13007.73405721,61.146197490001214,53357.03485992 2025-06-05,11:07:34.000,156,11009397,12765,0,1749121653,13007.46460480999,61.21668879000208,53356.99992432001 2025-06-05,11:07:35.000,156,11009356,12725,0,1749121654,13007.222097649988,61.3294748699991,53356.91607888 2025-06-05,11:07:36.000,156,11009372,13045,0,1749121655,13006.972854179992,61.39996616999997,53356.83223344001 2025-06-05,11:07:37.000,156,11009385,12765,0,1749121656,13006.764028569996,61.371769650002534,53356.84620768 2025-06-05,11:07:38.000,156,11009385,12965,0,1749121657,13006.58888450999,61.33652399999846,53356.762362240006 2025-06-05,11:07:39.000,156,11009376,13045,0,1749121658,13006.501312479995,61.25193443999888,53356.69947816 2025-06-05,11:07:40.000,156,11009411,12525,0,1749121659,13006.39353152,61.18144313999801,53356.6086456 2025-06-05,11:07:41.000,156,11009422,12525,0,1749121660,13006.231860079999,61.096853579998424,53356.63659408001 2025-06-05,11:07:42.000,156,11009389,12605,0,1749121661,13006.103870189989,61.096853579998424,53356.538774399996 2025-06-05,11:07:43.000,156,11009355,12845,0,1749121662,13005.935462439993,61.10390270999778,53356.53178728 2025-06-05,11:07:44.000,156,11009391,12725,0,1749121663,13005.773790999992,61.082755319999706,53356.4339676 2025-06-05,11:07:45.000,156,11009341,12725,0,1749121664,13005.591910629992,60.99816576000012,53356.38505776 2025-06-05,11:07:46.000,156,11009384,12565,0,1749121665,13005.4369755,60.92062532999989,53356.33614792 2025-06-05,11:07:47.000,156,11009442,12965,0,1749121666,13005.29551299,60.83603577000031,53356.308199440005 2025-06-05,11:07:48.000,156,11009373,12885,0,1749121667,13005.100159999995,60.79374099000415,53356.27326384 2025-06-05,11:07:49.000,156,11009406,12805,0,1749121668,13004.978906419994,60.7725935999988,53356.189418400005 2025-06-05,11:07:50.000,156,11009359,12645,0,1749121669,13004.783553429988,60.80079012000351,53356.18243128001 2025-06-05,11:07:51.000,156,11009389,12885,0,1749121670,13004.588200439997,60.93472358999861,53356.1195472 2025-06-05,11:07:52.000,156,11009405,12765,0,1749121671,13004.332220659991,61.03341141000419,53356.01474040001 2025-06-05,11:07:53.000,156,11009371,12845,0,1749121672,13004.042559329995,61.096853579998424,53355.98679192 2025-06-05,11:07:54.000,156,11009393,12605,0,1749121673,13003.840470029994,61.16734487999929,53355.868010879996 2025-06-05,11:07:55.000,156,11009376,12645,0,1749121674,13003.739425379994,61.17439400999865,53355.8400624 2025-06-05,11:07:56.000,156,11009380,12925,0,1749121675,13003.597962869993,61.10390270999778,53355.7701912 2025-06-05,11:07:57.000,156,11009420,12605,0,1749121676,13003.618171799993,61.03341141000419,53355.686345760005 2025-06-05,11:07:58.000,156,11009383,12525,0,1749121677,13003.591226559998,61.01226401999884,53355.65141016 2025-06-05,11:07:59.000,156,11009399,12605,0,1749121678,13003.611435489998,60.9840675000014,53355.588526080006 2025-06-05,11:08:00.000,156,11009398,12845,0,1749121679,13003.571017629998,61.00521488999948,53355.5955132 2025-06-05,11:08:01.000,156,11009382,12805,0,1749121680,13003.463236670003,61.05455880000227,53355.49769352 2025-06-05,11:08:02.000,156,11009376,12965,0,1749121681,13003.341983090002,61.096853579998424,53355.40686096 2025-06-05,11:08:03.000,156,11009333,12725,0,1749121682,13003.254411059992,61.16029574999993,53355.37192536001 2025-06-05,11:08:04.000,156,11009364,12605,0,1749121683,13003.126421169996,61.25193443999888,53355.2810928 2025-06-05,11:08:05.000,156,11009386,12965,0,1749121684,13003.032112829991,61.371769650002534,53355.253144320006 2025-06-05,11:08:06.000,156,11009379,13005,0,1749121685,13002.964749729996,61.40701529999933,53355.197247359996 2025-06-05,11:08:07.000,156,11009363,12765,0,1749121686,13003.032112829991,61.41406442999869,53355.15532464001 2025-06-05,11:08:08.000,156,11009401,12605,0,1749121687,13002.95801342,61.30127835000167,53355.05051784 2025-06-05,11:08:09.000,156,11009358,12885,0,1749121688,13002.944540799996,61.17439400999865,53355.05051784 2025-06-05,11:08:10.000,156,11009368,13045,0,1749121689,13002.89738663,61.075706190000346,53354.95269816 2025-06-05,11:08:11.000,156,11009382,12725,0,1749121690,13002.91759556,60.99111663000076,53354.917762560006 2025-06-05,11:08:12.000,156,11009380,12765,0,1749121691,13002.89065031999,61.02636228000483,53354.86885272001 2025-06-05,11:08:13.000,156,11009363,12645,0,1749121692,13002.91759556,61.082755319999706,53354.798981520005 2025-06-05,11:08:14.000,156,11009379,13285,0,1749121693,13002.944540799996,61.17439400999865,53354.79199440001 2025-06-05,11:08:15.000,156,11009369,12765,0,1749121694,13002.91759556,61.25193443999888,53354.71513608 2025-06-05,11:08:16.000,156,11009390,12965,0,1749121695,13002.89738663,61.258983569998236,53354.71513608 2025-06-05,11:08:17.000,156,11009365,12605,0,1749121696,13002.97148603999,61.22373792000144,53354.6871876 2025-06-05,11:08:18.000,156,11009357,12765,0,1749121697,13003.011903899991,61.146197490001214,53354.64526488 2025-06-05,11:08:19.000,156,11009372,12725,0,1749121698,13003.119684860001,61.075706190000346,53354.65923912 2025-06-05,11:08:20.000,156,11009331,12445,0,1749121699,13003.187047959997,61.06160793000163,53354.64526488 2025-06-05,11:08:21.000,156,11009349,13045,0,1749121700,13003.294828919992,61.05455880000227,53354.631290640005 2025-06-05,11:08:22.000,156,11009344,12565,0,1749121701,13003.321774160002,61.132099230002495,53354.59635504 2025-06-05,11:08:23.000,156,11009382,12645,0,1749121702,13003.294828919992,61.26603270000487,53354.62430352001 2025-06-05,11:08:24.000,156,11009381,12725,0,1749121703,13003.160102720001,61.51980138000363,53354.59635504 2025-06-05,11:08:25.000,156,11009416,12725,0,1749121704,13003.05905807,61.6889805000028,53354.62430352001 2025-06-05,11:08:26.000,156,11009359,12805,0,1749121705,13002.944540799996,61.84406136000325,53354.59635504 2025-06-05,11:08:27.000,156,11009391,12565,0,1749121706,13002.89738663,62.02733874000114,53354.582380800006 2025-06-05,11:08:28.000,156,11009344,12725,0,1749121707,13002.8771777,62.16127221000352,53354.57539368001 2025-06-05,11:08:29.000,156,11009377,12805,0,1749121708,13002.79634198,62.2458617700031,53354.54045808 2025-06-05,11:08:30.000,156,11009405,12685,0,1749121709,13002.742451499995,62.32340220000333,53354.53347096001 2025-06-05,11:08:31.000,156,11009370,12725,0,1749121710,13002.594252679999,62.3797952399982,53354.44962552 2025-06-05,11:08:32.000,156,11009371,12685,0,1749121711,13002.54709850999,62.3938935000042,53354.53347096001 2025-06-05,11:08:33.000,156,11009399,12605,0,1749121712,13002.479735409994,62.358647850000125,53354.477574 2025-06-05,11:08:34.000,156,11009397,12525,0,1749121713,13002.446053859989,62.415040890002274,53354.45661264001 2025-06-05,11:08:35.000,156,11009387,12765,0,1749121714,13002.398899689993,62.400942630003556,53354.38674144001 2025-06-05,11:08:36.000,156,11009385,13085,0,1749121715,13002.446053859989,62.3938935000042,53354.38674144001 2025-06-05,11:08:37.000,156,11009373,12605,0,1749121716,13002.479735409994,62.31635307000397,53354.40071568 2025-06-05,11:08:38.000,156,11009346,12645,0,1749121717,13002.56730743999,62.2458617700031,53354.42866416 2025-06-05,11:08:39.000,156,11009435,12645,0,1749121718,13002.621197919994,62.15422308000416,53354.44962552 2025-06-05,11:08:40.000,156,11009387,12845,0,1749121719,13002.60772529999,62.09078091000265,53354.44962552 2025-06-05,11:08:41.000,156,11009350,13125,0,1749121720,13002.65487947,62.06258438999794,53354.42167704 2025-06-05,11:08:42.000,156,11009326,12885,0,1749121721,13002.62793422999,62.118977430000086,53354.42866416 2025-06-05,11:08:43.000,156,11009356,12605,0,1749121722,13002.702033639995,62.25291090000246,53354.45661264001 2025-06-05,11:08:44.000,156,11009423,13045,0,1749121723,13002.81655091,62.34454959000141,53354.477574 2025-06-05,11:08:45.000,156,11009375,12805,0,1749121724,13002.924331869996,62.42913915000099,53354.4426384 2025-06-05,11:08:46.000,156,11009387,12685,0,1749121725,13003.03884914,62.45733566999843,53354.50552248001 2025-06-05,11:08:47.000,156,11009368,12765,0,1749121726,13003.213993199992,62.43618828000035,53354.49154824 2025-06-05,11:08:48.000,156,11009379,12605,0,1749121727,13003.254411059992,62.37274610999884,53354.54045808 2025-06-05,11:08:49.000,156,11009345,12845,0,1749121728,13003.274619989992,62.2458617700031,53354.561419440004 2025-06-05,11:08:50.000,156,11009361,12645,0,1749121729,13003.335246779992,62.168321340002876,53354.59635504 2025-06-05,11:08:51.000,156,11009373,12805,0,1749121730,13003.389137259997,62.238812640003744,53354.65923912 2025-06-05,11:08:52.000,156,11009398,12565,0,1749121731,13003.416082499993,62.31635307000397,53354.63827776 2025-06-05,11:08:53.000,156,11009370,12925,0,1749121732,13003.510390839998,62.302254809997976,53354.70814896 2025-06-05,11:08:54.000,156,11009352,12445,0,1749121733,13003.523863459988,62.400942630003556,53354.70116184001 2025-06-05,11:08:55.000,156,11009369,12805,0,1749121734,13003.550808699998,62.42913915000099,53354.798981520005 2025-06-05,11:08:56.000,156,11009346,12805,0,1749121735,13003.476709289993,62.47848306000378,53354.79199440001 2025-06-05,11:08:57.000,156,11009391,12965,0,1749121736,13003.335246779992,62.49963045000186,53354.896801200004 2025-06-05,11:08:58.000,156,11009383,12565,0,1749121737,13002.99843128,62.3938935000042,53354.86885272001 2025-06-05,11:08:59.000,156,11009363,12725,0,1749121738,13002.80981459999,62.351598720000766,53354.86885272001 2025-06-05,11:09:00.000,156,11009393,12805,0,1749121739,13002.73571519,62.37274610999884,53354.861865599996 2025-06-05,11:09:01.000,156,11009371,12845,0,1749121740,13002.70876994999,62.32340220000333,53354.847891360005 2025-06-05,11:09:02.000,156,11009376,12645,0,1749121741,13002.681824709995,62.26700916000118,53354.896801200004 2025-06-05,11:09:03.000,156,11009374,12565,0,1749121742,13002.56730743999,62.21061611999903,53354.88981408001 2025-06-05,11:09:04.000,156,11009367,12605,0,1749121743,13002.506680649989,62.16127221000352,53354.85487848 2025-06-05,11:09:05.000,156,11009407,12725,0,1749121744,13002.304591349988,61.992093090004346,53354.93872392001 2025-06-05,11:09:06.000,156,11009380,12645,0,1749121745,13001.913885369991,61.88635613999941,53354.87583984 2025-06-05,11:09:07.000,156,11009378,12885,0,1749121746,13001.812840719991,61.73832440999831,53354.9317368 2025-06-05,11:09:08.000,156,11009349,12685,0,1749121747,13001.745477619996,61.547997900001064,53354.90378832 2025-06-05,11:09:09.000,156,11009359,12765,0,1749121748,13001.664641899995,61.39996616999997,53354.88981408001 2025-06-05,11:09:10.000,156,11009370,12765,0,1749121749,13001.51644308,61.27308183000423,53354.83391712 2025-06-05,11:09:11.000,156,11009380,12565,0,1749121750,13001.354771639999,61.23783618000016,53354.77103304001 2025-06-05,11:09:12.000,156,11009372,13045,0,1749121751,13001.139209719993,61.24488530999952,53354.81295576 2025-06-05,11:09:13.000,156,11009398,12645,0,1749121752,13001.011219829998,61.22373792000144,53354.77103304001 2025-06-05,11:09:14.000,156,11009420,12725,0,1749121753,13000.937120419992,61.322425739999744,53354.72212320001 2025-06-05,11:09:15.000,156,11009376,12725,0,1749121754,13000.856284699992,61.43521182000404,53354.680200480005 2025-06-05,11:09:16.000,156,11009379,12605,0,1749121755,13000.815866839992,61.51275225000427,53354.64526488 2025-06-05,11:09:17.000,156,11009403,12605,0,1749121756,13000.782185290002,61.55504703000042,53354.56840656 2025-06-05,11:09:18.000,156,11009340,12965,0,1749121757,13000.795657909992,61.547997900001064,53354.54045808 2025-06-05,11:09:19.000,156,11009399,12925,0,1749121758,13000.755240049992,61.61848920000193,53354.51949672 2025-06-05,11:09:20.000,156,11009394,12445,0,1749121759,13000.741767430001,61.64668571999937,53354.44962552 2025-06-05,11:09:21.000,156,11009409,12605,0,1749121760,13000.735031119992,61.67488224000408,53354.47058688 2025-06-05,11:09:22.000,156,11009379,12965,0,1749121761,13000.761976360001,61.65373484999873,53354.4426384 2025-06-05,11:09:23.000,156,11009381,12845,0,1749121762,13000.788921599997,61.597341810003854,53354.42167704 2025-06-05,11:09:24.000,156,11009392,12845,0,1749121763,13000.802394220002,61.51980138000363,53354.40071568 2025-06-05,11:09:25.000,156,11009372,12805,0,1749121764,13000.788921599997,61.45635921000212,53354.3727672 2025-06-05,11:09:26.000,156,11009379,12965,0,1749121765,13000.755240049992,61.40701529999933,53354.33783160001 2025-06-05,11:09:27.000,156,11009379,12885,0,1749121766,13000.869757319997,61.35062226000446,53354.35180584 2025-06-05,11:09:28.000,156,11009383,12805,0,1749121767,13000.984274590002,61.35062226000446,53354.35180584 2025-06-05,11:09:29.000,156,11009374,12765,0,1749121768,13001.092055549998,61.35062226000446,53354.3727672 2025-06-05,11:09:30.000,156,11009386,12765,0,1749121769,13001.206572819989,61.33652399999846,53354.40770280001 2025-06-05,11:09:31.000,156,11009389,12565,0,1749121770,13001.206572819989,61.39291704000061,53354.37975432 2025-06-05,11:09:32.000,156,11009399,12965,0,1749121771,13001.172891269998,61.533899640002346,53354.414689920006 2025-06-05,11:09:33.000,156,11009361,12525,0,1749121772,13000.991010899997,61.68193137000344,53354.40770280001 2025-06-05,11:09:34.000,156,11009397,12765,0,1749121773,13000.856284699992,61.86520875000133,53354.36578008001 2025-06-05,11:09:35.000,156,11009347,12645,0,1749121774,13000.755240049992,62.01324048000242,53354.40071568 2025-06-05,11:09:36.000,156,11009364,12765,0,1749121775,13000.687876949996,62.126026559999445,53354.35180584 2025-06-05,11:09:37.000,156,11009392,12685,0,1749121776,13000.660931710001,62.118977430000086,53354.32385736 2025-06-05,11:09:38.000,156,11009373,12765,0,1749121777,13000.607041229996,61.97799482999835,53354.302896 2025-06-05,11:09:39.000,156,11009354,12885,0,1749121778,13000.526205509996,61.88635613999941,53354.26097328 2025-06-05,11:09:40.000,156,11009357,12645,0,1749121779,13000.55988706,61.766520930003026,53354.21206344 2025-06-05,11:09:41.000,156,11009372,12845,0,1749121780,13000.53294181999,61.61144007000257,53354.20507632 2025-06-05,11:09:42.000,156,11009361,12645,0,1749121781,13000.465578719995,61.5761944199985,53354.19808920001 2025-06-05,11:09:43.000,156,11009349,12565,0,1749121782,13000.43189716999,61.491604859998915,53354.19808920001 2025-06-05,11:09:44.000,156,11009384,12605,0,1749121783,13000.37127037999,61.43521182000404,53354.17014072001 2025-06-05,11:09:45.000,156,11009432,12685,0,1749121784,13000.29717097,61.371769650002534,53354.19808920001 2025-06-05,11:09:46.000,156,11009412,12765,0,1749121785,13000.27696204,61.2307870500008,53354.177127840005 2025-06-05,11:09:47.000,156,11009378,12645,0,1749121786,13000.19612632,61.05455880000227,53354.177127840005 2025-06-05,11:09:48.000,156,11009367,12645,0,1749121787,13000.101817979994,60.87833055000374,53354.10725664 2025-06-05,11:09:49.000,156,11009374,12845,0,1749121788,12999.953619159998,60.71620056000393,53354.13520512 2025-06-05,11:09:50.000,156,11009383,12805,0,1749121789,12999.852574509998,60.730298820002645,53354.079308160006 2025-06-05,11:09:51.000,156,11009353,12885,0,1749121790,12999.758266169993,60.64570926000306,53354.06533392 2025-06-05,11:09:52.000,156,11009338,12965,0,1749121791,12999.717848309992,60.561119700003474,53354.06533392 2025-06-05,11:09:53.000,156,11009413,12685,0,1749121792,12999.704375690002,60.48357927000325,53354.058346800004 2025-06-05,11:09:54.000,156,11009355,12765,0,1749121793,12999.542704250001,60.42013710000174,53354.00244984001 2025-06-05,11:09:55.000,156,11009359,12605,0,1749121794,12999.354087569991,60.43423536000046,53353.96751424 2025-06-05,11:09:56.000,156,11009395,12605,0,1749121795,12999.07789886,60.4271862300011,53353.93257864001 2025-06-05,11:09:57.000,156,11009381,12885,0,1749121796,12998.741083359993,60.58931622000091,53353.86270744001 2025-06-05,11:09:58.000,156,11009411,13005,0,1749121797,12998.424476790002,60.70210229999793,53353.8487332 2025-06-05,11:09:59.000,156,11009363,12405,0,1749121798,12998.18196963,60.82193751000159,53353.73693928001 2025-06-05,11:10:00.000,156,11009391,12805,0,1749121799,12998.11460652999,60.850134029999026,53353.65309384 2025-06-05,11:10:01.000,156,11009388,12725,0,1749121800,12998.134815459991,60.857183159998385,53353.61117112 2025-06-05,11:10:02.000,156,11009400,12965,0,1749121801,12998.195442249991,60.82898664000095,53353.56924840001 2025-06-05,11:10:03.000,156,11009382,12645,0,1749121802,12998.215651179991,60.673905780000496,53353.54828704001 2025-06-05,11:10:04.000,156,11009383,12685,0,1749121803,12998.107870219996,60.58931622000091,53353.506364320005 2025-06-05,11:10:05.000,156,11009347,12765,0,1749121804,12998.03377080999,60.46948101000453,53353.47142872 2025-06-05,11:10:06.000,156,11009401,12645,0,1749121805,12997.925989849995,60.441284489999816,53353.387583280004 2025-06-05,11:10:07.000,156,11009407,12605,0,1749121806,12997.784527339994,60.51882492000004,53353.387583280004 2025-06-05,11:10:08.000,156,11009379,12965,0,1749121807,12997.636328519999,60.57521796000219,53353.33168632001 2025-06-05,11:10:09.000,156,11009312,12685,0,1749121808,12997.528547559989,60.58931622000091,53353.26181512001 2025-06-05,11:10:10.000,156,11009365,12645,0,1749121809,12997.616119589999,60.6386601300037,53353.219892400004 2025-06-05,11:10:11.000,156,11009394,13085,0,1749121810,12997.744109479994,60.65980752000178,53353.19194392001 2025-06-05,11:10:12.000,156,11009377,12885,0,1749121811,12997.845154129995,60.730298820002645,53353.1500212 2025-06-05,11:10:13.000,156,11009394,12965,0,1749121812,12997.79126364999,60.75144621000072,53353.052201520004 2025-06-05,11:10:14.000,156,11009376,12845,0,1749121813,12997.434239219998,60.70915143000457,53353.073162880006 2025-06-05,11:10:15.000,156,11009398,12685,0,1749121814,12997.151314199997,60.79374099000415,53353.03124016 2025-06-05,11:10:16.000,156,11009372,12965,0,1749121815,12996.827971319995,61.22373792000144,53352.94739472001 2025-06-05,11:10:17.000,156,11009321,12605,0,1749121816,12996.524837369994,61.55504703000042,53352.89149776 2025-06-05,11:10:18.000,156,11009376,12685,0,1749121817,12996.430529029989,61.590292680004495,53352.89149776 2025-06-05,11:10:19.000,156,11009379,12845,0,1749121818,12996.430529029989,61.51275225000427,53352.8705364 2025-06-05,11:10:20.000,156,11009334,12725,0,1749121819,12996.457474269999,61.4422609500034,53352.80765232001 2025-06-05,11:10:21.000,156,11009395,12645,0,1749121820,12996.57872785,61.364720520003175,53352.86354928 2025-06-05,11:10:22.000,156,11009363,12725,0,1749121821,12996.63261832999,61.23783618000016,53352.786690960005 2025-06-05,11:10:23.000,156,11009384,12885,0,1749121822,12996.71345404999,60.97701837000204,53352.75874248001 2025-06-05,11:10:24.000,156,11009389,12645,0,1749121823,12996.65282725999,60.89242881000246,53352.81463944 2025-06-05,11:10:25.000,156,11009392,13005,0,1749121824,12996.57199153999,60.96996924000268,53352.81463944 2025-06-05,11:10:26.000,156,11009380,12685,0,1749121825,12996.403583789994,61.20259053000336,53352.75175536 2025-06-05,11:10:27.000,156,11009363,12805,0,1749121826,12996.282330209993,61.41406442999869,53352.74476824 2025-06-05,11:10:28.000,156,11009408,12925,0,1749121827,12996.289066519988,61.56914528999914,53352.79367808 2025-06-05,11:10:29.000,156,11009356,13005,0,1749121828,12996.262121279993,61.60439094000321,53352.7657296 2025-06-05,11:10:30.000,156,11009375,12765,0,1749121829,12996.363165929994,61.58324354999786,53352.75175536 2025-06-05,11:10:31.000,156,11009376,12645,0,1749121830,12996.497892129999,61.55504703000042,53352.77970384001 2025-06-05,11:10:32.000,156,11009435,12765,0,1749121831,12996.65956357,61.52685051000299,53352.72380688 2025-06-05,11:10:33.000,156,11009306,12605,0,1749121832,12996.86165287,61.43521182000404,53352.75874248001 2025-06-05,11:10:34.000,156,11009361,12885,0,1749121833,12996.955961209991,61.43521182000404,53352.72380688 2025-06-05,11:10:35.000,156,11009338,12645,0,1749121834,12997.097423719992,61.56914528999914,53352.77970384001 2025-06-05,11:10:36.000,156,11009381,12765,0,1749121835,12997.151314199997,61.724226149999595,53352.74476824 2025-06-05,11:10:37.000,156,11009335,12805,0,1749121836,12997.184995750002,61.86520875000133,53352.7657296 2025-06-05,11:10:38.000,156,11009355,12885,0,1749121837,12997.265831470002,61.900454399998125,53352.84957504001 2025-06-05,11:10:39.000,156,11009362,13045,0,1749121838,12997.400557669993,61.87930701000005,53352.81463944 2025-06-05,11:10:40.000,156,11009380,12845,0,1749121839,12997.542020179993,61.829963100004534,53352.835600800005 2025-06-05,11:10:41.000,156,11009382,12525,0,1749121840,12997.629592209989,61.81586483999854,53352.86354928 2025-06-05,11:10:42.000,156,11009393,12645,0,1749121841,12997.824945199995,61.79471745000046,53352.91245912 2025-06-05,11:10:43.000,156,11009344,12925,0,1749121842,12997.91925354,61.84406136000325,53352.93342048 2025-06-05,11:10:44.000,156,11009371,12885,0,1749121843,12998.09439759999,61.88635613999941,53352.98233032 2025-06-05,11:10:45.000,156,11009396,12965,0,1749121844,12998.12134284,61.992093090004346,53352.94739472001 2025-06-05,11:10:46.000,156,11009363,12685,0,1749121845,12998.222387490001,62.10487917000137,53353.003291680005 2025-06-05,11:10:47.000,156,11009365,12605,0,1749121846,12998.350377379997,62.22471437999775,53353.08713712 2025-06-05,11:10:48.000,156,11009358,12725,0,1749121847,12998.491839889997,62.25996003000182,53353.12905984 2025-06-05,11:10:49.000,156,11009408,12645,0,1749121848,12998.613093469998,62.30930394000461,53353.170982560005 2025-06-05,11:10:50.000,156,11009341,12685,0,1749121849,12998.673720259998,62.365696979999484,53353.21290528001 2025-06-05,11:10:51.000,156,11009364,12605,0,1749121850,12998.640038709993,62.44323740999971,53353.240853760006 2025-06-05,11:10:52.000,156,11009344,12605,0,1749121851,12998.660247639993,62.43618828000035,53353.31072496001 2025-06-05,11:10:53.000,156,11009367,12605,0,1749121852,12998.586148230002,62.415040890002274,53353.31072496001 2025-06-05,11:10:54.000,156,11009401,13005,0,1749121853,12998.505312510002,62.400942630003556,53353.34566056 2025-06-05,11:10:55.000,156,11009328,12965,0,1749121854,12998.545730370002,62.43618828000035,53353.338673440005 2025-06-05,11:10:56.000,156,11009337,12445,0,1749121855,12998.538994059993,62.45028653999907,53353.38059616001 2025-06-05,11:10:57.000,156,11009366,12685,0,1749121856,12998.545730370002,62.541925229998014,53353.47841584001 2025-06-05,11:10:58.000,156,11009369,12885,0,1749121857,12998.464894650002,62.55602349000401,53353.47841584001 2025-06-05,11:10:59.000,156,11009354,12605,0,1749121858,12998.397531549992,62.54897436000465,53353.47841584001 2025-06-05,11:11:00.000,156,11009385,12685,0,1749121859,12998.363850000002,62.47143393000442,53353.56226128 2025-06-05,11:11:01.000,156,11009339,12765,0,1749121860,12998.330168449997,62.47143393000442,53353.576235520006 2025-06-05,11:11:02.000,156,11009368,12685,0,1749121861,12998.357113689992,62.42913915000099,53353.58322264 2025-06-05,11:11:03.000,156,11009326,12605,0,1749121862,12998.498576199992,62.42913915000099,53353.576235520006 2025-06-05,11:11:04.000,156,11009356,12805,0,1749121863,12998.653511329998,62.42209002000163,53353.61117112 2025-06-05,11:11:05.000,156,11009374,13005,0,1749121864,12998.714138119998,62.44323740999971,53353.61815824001 2025-06-05,11:11:06.000,156,11009382,12725,0,1749121865,12998.794973839998,62.52077783999994,53353.64610672001 2025-06-05,11:11:07.000,156,11009367,12645,0,1749121866,12998.781501219994,62.54897436000465,53353.59719688001 2025-06-05,11:11:08.000,156,11009411,12765,0,1749121867,12998.815182769999,62.45028653999907,53353.72995216 2025-06-05,11:11:09.000,156,11009429,12805,0,1749121868,12998.761292289993,62.231763510004384,53353.73693928001 2025-06-05,11:11:10.000,156,11009387,12605,0,1749121869,12998.693929189998,62.05553525999858,53353.72995216 2025-06-05,11:11:11.000,156,11009368,12845,0,1749121870,12998.619829779993,61.87930701000005,53353.73693928001 2025-06-05,11:11:12.000,156,11009394,12565,0,1749121871,12998.471630959997,61.79471745000046,53353.82078472 2025-06-05,11:11:13.000,156,11009424,12965,0,1749121872,12998.350377379997,61.75242267000431,53353.77187488 2025-06-05,11:11:14.000,156,11009431,12605,0,1749121873,12998.296486899992,61.717177020000236,53353.78584912001 2025-06-05,11:11:15.000,156,11009429,12885,0,1749121874,12998.242596420001,61.73832440999831,53353.78584912001 2025-06-05,11:11:16.000,156,11009378,13005,0,1749121875,12998.195442249991,61.71012789000088,53353.743926400006 2025-06-05,11:11:17.000,156,11009438,12685,0,1749121876,12998.1617607,61.71012789000088,53353.70200368 2025-06-05,11:11:18.000,156,11009429,12725,0,1749121877,12998.047243429995,61.69602963000216,53353.722965040004 2025-06-05,11:11:19.000,156,11009415,12845,0,1749121878,12997.93946247,61.58324354999786,53353.778862 2025-06-05,11:11:20.000,156,11009379,12605,0,1749121879,12997.91251722999,61.45635921000212,53353.73693928001 2025-06-05,11:11:21.000,156,11009374,12645,0,1749121880,12997.77105471999,61.26603270000487,53353.75790064 2025-06-05,11:11:22.000,156,11009393,12685,0,1749121881,12997.649801139989,61.125050100003136,53353.73693928001 2025-06-05,11:11:23.000,156,11009402,12565,0,1749121882,12997.582438039994,60.96996924000268,53353.73693928001 2025-06-05,11:11:24.000,156,11009408,12685,0,1749121883,12997.643064829994,60.76554446999944,53353.674055200005 2025-06-05,11:11:25.000,156,11009423,12685,0,1749121884,12997.663273759994,60.65275839000242,53353.68104232 2025-06-05,11:11:26.000,156,11009414,12605,0,1749121885,12997.595910659998,60.93472358999861,53353.68802944001 2025-06-05,11:11:27.000,156,11009364,12685,0,1749121886,12997.339930879993,61.63963659000001,53353.61117112 2025-06-05,11:11:28.000,156,11009390,12725,0,1749121887,12997.184995750002,62.06963352000457,53353.61117112 2025-06-05,11:11:29.000,156,11009397,12765,0,1749121888,12997.131105269997,62.11192830000073,53353.604184 2025-06-05,11:11:30.000,156,11009366,12725,0,1749121889,12997.077214789992,62.20356698999967,53353.604184 2025-06-05,11:11:31.000,156,11009386,12805,0,1749121890,12997.023324310001,62.25291090000246,53353.56924840001 2025-06-05,11:11:32.000,156,11009390,12685,0,1749121891,12996.949224899996,62.231763510004384,53353.56924840001 2025-06-05,11:11:33.000,156,11009427,12605,0,1749121892,12996.77408083999,62.04848612999922,53353.49937720001 2025-06-05,11:11:34.000,156,11009353,12805,0,1749121893,12996.63935464,61.900454399998125,53353.48540296 2025-06-05,11:11:35.000,156,11009375,12885,0,1749121894,12996.383374859994,61.90750353000476,53353.4644416 2025-06-05,11:11:36.000,156,11009399,12845,0,1749121895,12996.154340319998,62.0343878700005,53353.408544640006 2025-06-05,11:11:37.000,156,11009384,12685,0,1749121896,12995.979196259992,62.189468730000954,53353.35963480001 2025-06-05,11:11:38.000,156,11009337,12805,0,1749121897,12995.851206369996,62.168321340002876,53353.3246992 2025-06-05,11:11:39.000,156,11009402,12565,0,1749121898,12995.783843270001,62.02733874000114,53353.24784088 2025-06-05,11:11:40.000,156,11009385,12725,0,1749121899,12995.756898029991,61.85815962000197,53353.240853760006 2025-06-05,11:11:41.000,156,11009350,12805,0,1749121900,12995.716480169991,61.61848920000193,53353.15700832 2025-06-05,11:11:42.000,156,11009403,12645,0,1749121901,12995.70300755,61.322425739999744,53353.14303408001 2025-06-05,11:11:43.000,156,11009367,12765,0,1749121902,12995.74342541,60.94177271999797,53353.14303408001 2025-06-05,11:11:44.000,156,11009356,12485,0,1749121903,12995.797315889991,60.673905780000496,53353.06617576001 2025-06-05,11:11:45.000,156,11009382,12605,0,1749121904,12995.871415299996,60.43423536000046,53353.08713712 2025-06-05,11:11:46.000,156,11009373,12805,0,1749121905,12995.925305780002,60.4271862300011,53353.0102788 2025-06-05,11:11:47.000,156,11009399,12565,0,1749121906,12995.884887920001,60.688004039999214,53352.92643336001 2025-06-05,11:11:48.000,156,11009372,12605,0,1749121907,12995.932042089997,60.82898664000095,53352.91944624 2025-06-05,11:11:49.000,156,11009375,12525,0,1749121908,12996.120658769993,60.864232289997744,53352.91245912 2025-06-05,11:11:50.000,156,11009387,12645,0,1749121909,12996.241912349993,60.87128142000438,53352.92643336001 2025-06-05,11:11:51.000,156,11009334,12885,0,1749121910,12996.437265339999,60.899477940001816,53352.89848488001 2025-06-05,11:11:52.000,156,11009388,12685,0,1749121911,12996.61240939999,60.92062532999989,53352.92643336001 2025-06-05,11:11:53.000,156,11009378,12765,0,1749121912,12996.827971319995,60.955870980003965,53352.89149776 2025-06-05,11:11:54.000,156,11009353,12645,0,1749121913,12996.989642759996,60.97701837000204,53352.87752352001 2025-06-05,11:11:55.000,156,11009375,12805,0,1749121914,12997.137841579992,60.955870980003965,53352.91245912 2025-06-05,11:11:56.000,156,11009366,12605,0,1749121915,12997.333194569997,60.99111663000076,53352.91245912 2025-06-05,11:11:57.000,156,11009373,12725,0,1749121916,12997.420766599993,61.24488530999952,53352.9404076 2025-06-05,11:11:58.000,156,11009338,12845,0,1749121917,12997.501602319993,61.40701529999933,53352.905472000006 2025-06-05,11:11:59.000,156,11009371,12405,0,1749121918,12997.663273759994,61.547997900001064,53352.91245912 2025-06-05,11:12:00.000,156,11009406,12845,0,1749121919,12997.79799996,61.74537353999767,53352.98233032 2025-06-05,11:12:01.000,156,11009320,12885,0,1749121920,12997.87883568,61.9357000500022,53352.96136896 2025-06-05,11:12:02.000,156,11009359,12605,0,1749121921,12997.95293508999,62.0343878700005,53352.954381840005 2025-06-05,11:12:03.000,156,11009363,12685,0,1749121922,12998.047243429995,61.97094569999899,53352.91944624 2025-06-05,11:12:04.000,156,11009349,12805,0,1749121923,12998.05397973999,61.893405269998766,53352.97534320001 2025-06-05,11:12:05.000,156,11009334,12805,0,1749121924,12997.946198779995,62.04848612999922,53353.02425304001 2025-06-05,11:12:06.000,156,11009356,12725,0,1749121925,12997.89904461,62.21766524999839,53353.08713712 2025-06-05,11:12:07.000,156,11009329,12725,0,1749121926,12997.91925354,62.407991760002915,53353.052201520004 2025-06-05,11:12:08.000,156,11009336,12765,0,1749121927,12997.91925354,62.59831827000016,53353.10809848 2025-06-05,11:12:09.000,156,11009356,12805,0,1749121928,12997.95293508999,62.640613050003594,53353.122072720005 2025-06-05,11:12:10.000,156,11009330,12525,0,1749121929,12997.9596714,62.767497389999335,53353.10809848 2025-06-05,11:12:11.000,156,11009343,12925,0,1749121930,12997.89904461,62.84503781999956,53353.20591816 2025-06-05,11:12:12.000,156,11009351,12725,0,1749121931,12997.744109479994,62.90847999000107,53353.19194392001 2025-06-05,11:12:13.000,156,11009329,12725,0,1749121932,12997.461184459993,62.92962737999915,53353.19194392001 2025-06-05,11:12:14.000,156,11009301,12605,0,1749121933,12997.124368960001,63.10585562999768,53353.21290528001 2025-06-05,11:12:15.000,156,11009405,12685,0,1749121934,12996.92227966,63.275034750004124,53353.18495680001 2025-06-05,11:12:16.000,156,11009333,12605,0,1749121935,12996.78081715,63.54995082000096,53353.1500212 2025-06-05,11:12:17.000,156,11009340,12805,0,1749121936,12996.6797725,64.04338991999975,53353.170982560005 2025-06-05,11:12:18.000,156,11009313,12765,0,1749121937,12996.73366297999,64.37469902999874,53353.19893104 2025-06-05,11:12:19.000,156,11009374,12605,0,1749121938,12996.888598109996,64.4451903299996,53353.240853760006 2025-06-05,11:12:20.000,156,11009320,12885,0,1749121939,12997.110896339997,64.3817481599981,53353.23386664001 2025-06-05,11:12:21.000,156,11009360,12605,0,1749121940,12997.373612429998,64.1491268700047,53353.28277648001 2025-06-05,11:12:22.000,156,11009331,12605,0,1749121941,12997.656537449999,63.98699688000488,53353.38059616001 2025-06-05,11:12:23.000,156,11009341,12925,0,1749121942,12997.986616639995,63.810768629999075,53353.41553176 2025-06-05,11:12:24.000,156,11009427,12885,0,1749121943,12998.14155177,63.69093342000269,53353.48540296 2025-06-05,11:12:25.000,156,11009320,12725,0,1749121944,12998.357113689992,63.59929473000375,53353.58322264 2025-06-05,11:12:26.000,156,11009340,12965,0,1749121945,12998.552466679997,63.451263000002655,53353.63213248 2025-06-05,11:12:27.000,156,11009354,12965,0,1749121946,12998.680456569993,63.35962431000371,53353.7089908 2025-06-05,11:12:28.000,156,11009338,12805,0,1749121947,12998.88928217999,63.211592580002616,53353.78584912001 2025-06-05,11:12:29.000,156,11009322,12525,0,1749121948,12999.05768993,63.11995389000367,53353.8487332 2025-06-05,11:12:30.000,156,11009344,12605,0,1749121949,12999.15199826999,63.02831520000473,53353.960527120005 2025-06-05,11:12:31.000,156,11009318,12445,0,1749121950,12999.064426239995,63.07765911000024,53353.96751424 2025-06-05,11:12:32.000,156,11009343,12805,0,1749121951,12998.92970003999,63.31028040000092,53354.02341120001 2025-06-05,11:12:33.000,156,11009348,12805,0,1749121952,12998.848864319989,63.55699995000032,53354.13520512 2025-06-05,11:12:34.000,156,11009335,12725,0,1749121953,12998.687192879988,63.979947749998246,53354.18411496 2025-06-05,11:12:35.000,156,11009322,12925,0,1749121954,12998.572675609998,64.26191295000172,53354.226037680004 2025-06-05,11:12:36.000,156,11009334,12805,0,1749121955,12998.660247639993,64.36060077000002,53354.25398616 2025-06-05,11:12:37.000,156,11009341,12765,0,1749121956,12998.842128009994,64.36764989999938,53354.344818720005 2025-06-05,11:12:38.000,156,11009354,12765,0,1749121957,12998.94990896999,64.42404294000153,53354.37975432 2025-06-05,11:12:39.000,156,11009338,12685,0,1749121958,12998.99706314,64.37469902999874,53354.44962552 2025-06-05,11:12:40.000,156,11009328,12645,0,1749121959,12998.943172659994,64.1984707800002,53354.47058688 2025-06-05,11:12:41.000,156,11009355,12685,0,1749121960,12998.902754799994,64.05043904999911,53354.58936792 2025-06-05,11:12:42.000,156,11009325,12805,0,1749121961,12998.862336939994,63.99404601000424,53354.680200480005 2025-06-05,11:12:43.000,156,11009359,12525,0,1749121962,12998.828655389989,63.96584948999953,53354.66622624 2025-06-05,11:12:44.000,156,11009336,12685,0,1749121963,12998.774764909998,63.8883090599993,53354.79199440001 2025-06-05,11:12:45.000,156,11009339,12885,0,1749121964,12998.619829779993,63.83896515000379,53354.81295576 2025-06-05,11:12:46.000,156,11009342,13125,0,1749121965,12998.498576199992,63.72617906999949,53354.84090424001 2025-06-05,11:12:47.000,156,11009366,12965,0,1749121966,12998.404267860002,63.620442120001826,53354.90378832 2025-06-05,11:12:48.000,156,11009311,12725,0,1749121967,12998.323432140001,63.585196469997754,53354.91077544001 2025-06-05,11:12:49.000,156,11009354,12605,0,1749121968,12998.276277969991,63.52175430000352,53354.896801200004 2025-06-05,11:12:50.000,156,11009385,12885,0,1749121969,12998.235860109991,63.43011561000458,53354.97365952 2025-06-05,11:12:51.000,156,11009328,12885,0,1749121970,12998.235860109991,63.37372257000243,53354.99462088 2025-06-05,11:12:52.000,156,11009353,12645,0,1749121971,12998.208914869996,63.36667344000307,53354.98763376001 2025-06-05,11:12:53.000,156,11009347,12965,0,1749121972,12998.188705939996,63.345526049997716,53355.02256936 2025-06-05,11:12:54.000,156,11009350,12885,0,1749121973,12998.11460652999,63.37372257000243,53355.02256936 2025-06-05,11:12:55.000,156,11009362,12565,0,1749121974,12998.03377080999,63.38077170000179,53355.00859512001 2025-06-05,11:12:56.000,156,11009314,13005,0,1749121975,12998.05397973999,63.401919089999865,53354.97365952 2025-06-05,11:12:57.000,156,11009335,12845,0,1749121976,12998.07418866999,63.408968219999224,53354.97365952 2025-06-05,11:12:58.000,156,11009374,12845,0,1749121977,12998.09439759999,63.408968219999224,53355.00859512001 2025-06-05,11:12:59.000,156,11009337,12765,0,1749121978,12998.027034499995,63.458312130002014,53354.97365952 2025-06-05,11:13:00.000,156,11009337,12605,0,1749121979,12997.95293508999,63.52880343000288,53354.97365952 2025-06-05,11:13:01.000,156,11009383,12965,0,1749121980,12997.83841782,63.6415895099999,53354.95269816 2025-06-05,11:13:02.000,156,11009361,12725,0,1749121981,12997.703691619994,63.76142472000356,53354.94571104 2025-06-05,11:13:03.000,156,11009356,12765,0,1749121982,12997.535283869998,63.83896515000379,53354.88981408001 2025-06-05,11:13:04.000,156,11009356,12765,0,1749121983,12997.494866009998,63.92355471000337,53354.88282696 2025-06-05,11:13:05.000,156,11009324,12765,0,1749121984,12997.373612429998,64.05043904999911,53354.88282696 2025-06-05,11:13:06.000,156,11009363,12725,0,1749121985,12997.326458260002,64.14207773999806,53354.86885272001 2025-06-05,11:13:07.000,156,11009374,13045,0,1749121986,12997.259095159992,64.29715859999851,53354.87583984 2025-06-05,11:13:08.000,156,11009390,12965,0,1749121987,12997.144577890002,64.43814120000025,53354.79199440001 2025-06-05,11:13:09.000,156,11009312,12805,0,1749121988,12997.131105269997,64.63551684000413,53354.7570588 2025-06-05,11:13:10.000,156,11009398,12845,0,1749121989,12997.131105269997,64.8399416100001,53354.680200480005 2025-06-05,11:13:11.000,156,11009316,12725,0,1749121990,12997.211940989997,65.02321898999799,53354.6871876 2025-06-05,11:13:12.000,156,11009329,12765,0,1749121991,12997.279304089992,65.25584027999867,53354.64526488 2025-06-05,11:13:13.000,156,11009395,12965,0,1749121992,12997.353403499998,65.51665809000406,53354.57539368001 2025-06-05,11:13:14.000,156,11009347,12725,0,1749121993,12997.380348739993,65.77042677000281,53354.52648384001 2025-06-05,11:13:15.000,156,11009379,12645,0,1749121994,12997.447711839988,66.03829371000029,53354.45661264001 2025-06-05,11:13:16.000,156,11009383,12885,0,1749121995,12997.535283869998,66.20747282999946,53354.45661264001 2025-06-05,11:13:17.000,156,11009324,12765,0,1749121996,12997.649801139989,66.42599586000142,53354.477574 2025-06-05,11:13:18.000,156,11009364,12565,0,1749121997,12997.87883568,66.59517498000059,53354.477574 2025-06-05,11:13:19.000,156,11009325,12525,0,1749121998,12998.12134284,66.77140322999912,53354.43565128001 2025-06-05,11:13:20.000,156,11009383,12765,0,1749121999,12998.424476790002,66.91238583000086,53354.414689920006 2025-06-05,11:13:21.000,156,11009356,12925,0,1749122000,12998.680456569993,67.06041756000195,53354.3727672 2025-06-05,11:13:22.000,156,11009331,12685,0,1749122001,12998.916227419999,67.25779319999856,53354.4426384 2025-06-05,11:13:23.000,156,11009338,12845,0,1749122002,12999.104844099995,67.44811971000308,53354.44962552 2025-06-05,11:13:24.000,156,11009351,12805,0,1749122003,12999.21936137,67.58910231000482,53354.49853536 2025-06-05,11:13:25.000,156,11009381,12485,0,1749122004,12999.394505429991,67.75828143000399,53354.561419440004 2025-06-05,11:13:26.000,156,11009324,12525,0,1749122005,12999.576385799992,67.8569692500023,53354.51949672 2025-06-05,11:13:27.000,156,11009402,12685,0,1749122006,12999.704375690002,67.96975532999932,53354.59635504 2025-06-05,11:13:28.000,156,11009401,12725,0,1749122007,12999.825629270003,68.08959054000297,53354.63827776 2025-06-05,11:13:29.000,156,11009409,12685,0,1749122008,12999.953619159998,68.20942574999935,53354.65923912 2025-06-05,11:13:30.000,156,11009344,12805,0,1749122009,13000.142235839994,68.33631009000237,53354.729110320004 2025-06-05,11:13:31.000,156,11009366,12885,0,1749122010,13000.35779776,68.50548921000154,53354.72212320001 2025-06-05,11:13:32.000,156,11009364,12605,0,1749122011,13000.526205509996,68.63237355000456,53354.847891360005 2025-06-05,11:13:33.000,156,11009402,12925,0,1749122012,13000.782185290002,68.80860180000309,53354.88282696 2025-06-05,11:13:34.000,156,11009379,12645,0,1749122013,13001.024692450002,68.97778092000226,53354.95968528001 2025-06-05,11:13:35.000,156,11009364,12845,0,1749122014,13001.233518059998,69.15400917000079,53355.001608 2025-06-05,11:13:36.000,156,11009385,12605,0,1749122015,13001.422134739994,69.37958133000211,53355.015582240005 2025-06-05,11:13:37.000,156,11009336,12725,0,1749122016,13001.51644308,69.57695696999872,53355.05750496001 2025-06-05,11:13:38.000,156,11009348,12885,0,1749122017,13001.5972788,69.82367651999812,53355.134363280005 2025-06-05,11:13:39.000,156,11009355,12805,0,1749122018,13001.772422859991,70.01400303000264,53355.15532464001 2025-06-05,11:13:40.000,156,11009362,12845,0,1749122019,13002.001457400002,70.1197399800003,53355.16929888 2025-06-05,11:13:41.000,156,11009344,12765,0,1749122020,13002.270909799998,70.20432953999989,53355.24615720001 2025-06-05,11:13:42.000,156,11009362,12765,0,1749122021,13002.486471719989,70.19728041000053,53355.26013144 2025-06-05,11:13:43.000,156,11009381,12605,0,1749122022,13002.70876994999,70.14088736999838,53355.34397688001 2025-06-05,11:13:44.000,156,11009371,12765,0,1749122023,13002.924331869996,70.0562978099988,53355.3858996 2025-06-05,11:13:45.000,156,11009362,12685,0,1749122024,13003.092739619991,70.00695390000328,53355.46275792001 2025-06-05,11:13:46.000,156,11009358,12805,0,1749122025,13003.160102720001,69.91531521000434,53355.525642 2025-06-05,11:13:47.000,156,11009365,12605,0,1749122026,13003.234202129992,69.83072565000475,53355.58153896001 2025-06-05,11:13:48.000,156,11009377,12805,0,1749122027,13003.261147370002,69.74613608999789,53355.67935864001 2025-06-05,11:13:49.000,156,11009377,12605,0,1749122028,13003.321774160002,69.64039914000023,53355.72826848001 2025-06-05,11:13:50.000,156,11009334,12965,0,1749122029,13003.402609880002,69.51351480000449,53355.82608816001 2025-06-05,11:13:51.000,156,11009364,12725,0,1749122030,13003.429555119998,69.38663046000147,53355.88897224 2025-06-05,11:13:52.000,156,11009389,12725,0,1749122031,13003.362192020002,69.26679524999781,53355.88897224 2025-06-05,11:13:53.000,156,11009414,12645,0,1749122032,13003.328510469997,69.13991091000207,53355.972817680005 2025-06-05,11:13:54.000,156,11009402,12685,0,1749122033,13003.288092609997,68.97778092000226,53356.035701759996 2025-06-05,11:13:55.000,156,11009333,12605,0,1749122034,13003.227465819997,68.90024049000203,53356.12653432 2025-06-05,11:13:56.000,156,11009376,12765,0,1749122035,13003.187047959997,68.84384744999988,53356.16845704 2025-06-05,11:13:57.000,156,11009359,12645,0,1749122036,13003.139893790001,68.85089657999924,53356.19640552 2025-06-05,11:13:58.000,156,11009366,12765,0,1749122037,13003.200520580001,68.80155267000373,53356.26627672 2025-06-05,11:13:59.000,156,11009363,12885,0,1749122038,13003.234202129992,68.80860180000309,53356.37807064001 2025-06-05,11:14:00.000,156,11009387,12765,0,1749122039,13003.254411059992,68.86499483999796,53356.41999336001 2025-06-05,11:14:01.000,156,11009361,12805,0,1749122040,13003.308301539997,68.93548613999883,53356.44794184001 2025-06-05,11:14:02.000,156,11009354,12925,0,1749122041,13003.368928329997,68.99187918000098,53356.54576152001 2025-06-05,11:14:03.000,156,11009346,12725,0,1749122042,13003.355455709992,69.104665259998,53356.63659408001 2025-06-05,11:14:04.000,156,11009379,12805,0,1749122043,13003.328510469997,69.2526969899991,53356.65056832 2025-06-05,11:14:05.000,156,11009396,12725,0,1749122044,13003.207256889997,69.38663046000147,53356.741400880004 2025-06-05,11:14:06.000,156,11009347,12645,0,1749122045,13003.045585449996,69.49941653999849,53356.76934936 2025-06-05,11:14:07.000,156,11009362,12805,0,1749122046,13002.91759556,69.61925175000215,53356.83922056 2025-06-05,11:14:08.000,156,11009379,12765,0,1749122047,13002.803078289995,69.71793957000045,53356.930053120006 2025-06-05,11:14:09.000,156,11009375,12885,0,1749122048,13002.661615779994,69.83777478000411,53356.97197584001 2025-06-05,11:14:10.000,156,11009376,12605,0,1749122049,13002.600988989994,69.92941347000306,53357.01389856 2025-06-05,11:14:11.000,156,11009367,12565,0,1749122050,13002.479735409994,69.96465911999985,53357.1326796 2025-06-05,11:14:12.000,156,11009351,12885,0,1749122051,13002.378690759993,70.02810129000136,53357.13966672001 2025-06-05,11:14:13.000,156,11009340,12605,0,1749122052,13002.358481829993,70.09154346000287,53357.18158944 2025-06-05,11:14:14.000,156,11009362,12765,0,1749122053,13002.338272899993,70.10564172000159,53357.195563680005 2025-06-05,11:14:15.000,156,11009388,12805,0,1749122054,13002.324800279988,70.19728041000053,53357.27940912 2025-06-05,11:14:16.000,156,11009393,12765,0,1749122055,13002.405635999989,70.21137866999925,53357.27940912 2025-06-05,11:14:17.000,156,11009412,12805,0,1749122056,13002.553834819999,70.22547692999797,53357.3422932 2025-06-05,11:14:18.000,156,11009371,12725,0,1749122057,13002.66835208999,70.28186997000012,53357.3772288 2025-06-05,11:14:19.000,156,11009385,12725,0,1749122058,13002.73571519,70.37350865999906,53357.46806136 2025-06-05,11:14:20.000,156,11009365,12605,0,1749122059,13002.87044138999,70.48629474000336,53357.461074240004 2025-06-05,11:14:21.000,156,11009391,12725,0,1749122060,13002.991694969991,70.59908082000038,53357.50998408 2025-06-05,11:14:22.000,156,11009370,12685,0,1749122061,13003.065794379996,70.71186690000468,53357.62177800001 2025-06-05,11:14:23.000,156,11009356,12805,0,1749122062,13003.153366409992,70.80350559000362,53357.62177800001 2025-06-05,11:14:24.000,156,11009395,12925,0,1749122063,13003.227465819997,70.8598986299985,53357.6567136 2025-06-05,11:14:25.000,156,11009380,12765,0,1749122064,13003.341983090002,70.93038992999936,53357.67068784001 2025-06-05,11:14:26.000,156,11009414,12805,0,1749122065,13003.469972979998,71.05022514000302,53357.71959768001 2025-06-05,11:14:27.000,156,11009341,12805,0,1749122066,13003.571017629998,71.08547078999982,53357.74055904001 2025-06-05,11:14:28.000,156,11009375,12925,0,1749122067,13003.631644419998,71.17710947999876,53357.83837872001 2025-06-05,11:14:29.000,156,11009377,12885,0,1749122068,13003.705743829989,71.20530600000347,53357.75453328 2025-06-05,11:14:30.000,156,11009373,12965,0,1749122069,13003.800052169994,71.22645339000155,53357.81043024001 2025-06-05,11:14:31.000,156,11009388,12605,0,1749122070,13003.84720633999,71.2194042600022,53357.84536584 2025-06-05,11:14:32.000,156,11009346,12885,0,1749122071,13003.93477837,71.21235513000283,53357.9012628 2025-06-05,11:14:33.000,156,11009390,12725,0,1749122072,13004.02908670999,71.21235513000283,53357.88728856001 2025-06-05,11:14:34.000,156,11009373,12685,0,1749122073,13004.143603979996,71.19120774000476,53357.95017264 2025-06-05,11:14:35.000,156,11009374,12725,0,1749122074,13004.19749446,71.23350252000091,53358.01305672 2025-06-05,11:14:36.000,156,11009340,12685,0,1749122075,13004.25812125,71.22645339000155,53357.97812112001 2025-06-05,11:14:37.000,156,11009317,12925,0,1749122076,13004.278330180001,71.24760077999963,53358.00606960001 2025-06-05,11:14:38.000,156,11009336,12965,0,1749122077,13004.312011729991,71.26169903999835,53358.06196656 2025-06-05,11:14:39.000,156,11009358,12925,0,1749122078,13004.318748040001,71.19825687000412,53358.04799232 2025-06-05,11:14:40.000,156,11009358,12765,0,1749122079,13004.365902209996,71.07842166000046,53358.05497944001 2025-06-05,11:14:41.000,156,11009375,12965,0,1749122080,13004.325484349996,71.00793035999959,53358.08991504 2025-06-05,11:14:42.000,156,11009366,12565,0,1749122081,13004.285066489996,71.05022514000302,53358.1108764 2025-06-05,11:14:43.000,156,11009404,12605,0,1749122082,13004.278330180001,71.02202861999831,53358.12485064001 2025-06-05,11:14:44.000,156,11009331,12765,0,1749122083,13004.244648629996,70.93038992999936,53358.1108764 2025-06-05,11:14:45.000,156,11009375,12885,0,1749122084,13004.271593869991,70.84580036999978,53358.15978624 2025-06-05,11:14:46.000,156,11009342,12765,0,1749122085,13004.23791232,70.7612108100002,53358.14581200001 2025-06-05,11:14:47.000,156,11009377,13005,0,1749122086,13004.271593869991,70.67662125000061,53358.201708960005 2025-06-05,11:14:48.000,156,11009359,12805,0,1749122087,13004.244648629996,70.66957212000125,53358.18773472 2025-06-05,11:14:49.000,156,11009370,12565,0,1749122088,13004.17728553,70.60612994999974,53358.14581200001 2025-06-05,11:14:50.000,156,11009342,13125,0,1749122089,13004.042559329995,70.62727733999782,53358.19472184001 2025-06-05,11:14:51.000,156,11009406,12805,0,1749122090,13004.02908670999,70.63432647000445,53358.20869608 2025-06-05,11:14:52.000,156,11009396,12285,0,1749122091,13003.9549873,70.69776863999869,53358.22965744 2025-06-05,11:14:53.000,156,11009359,12805,0,1749122092,13003.860678959994,70.74711255000148,53358.20869608 2025-06-05,11:14:54.000,156,11009369,12525,0,1749122093,13003.678798589994,70.77530906999891,53358.1807476 2025-06-05,11:14:55.000,156,11009382,12725,0,1749122094,13003.577753939993,70.81760385000234,53358.1807476 2025-06-05,11:14:56.000,156,11009334,12885,0,1749122095,13003.503654529988,70.85284949999914,53358.17376048001 2025-06-05,11:14:57.000,156,11009415,12645,0,1749122096,13003.517127149993,70.89514428000257,53358.22965744 2025-06-05,11:14:58.000,156,11009430,12805,0,1749122097,13003.510390839998,70.94448818999808,53358.2156832 2025-06-05,11:14:59.000,156,11009344,12605,0,1749122098,13003.571017629998,70.99383210000087,53358.24363168001 2025-06-05,11:15:00.000,156,11009336,12925,0,1749122099,13003.631644419998,71.0713725300011,53358.2156832 2025-06-05,11:15:01.000,156,11009382,12805,0,1749122100,13003.658589659994,71.20530600000347,53358.25760592 2025-06-05,11:15:02.000,156,11009391,12765,0,1749122101,13003.645117039989,71.36743599000329,53358.27856728 2025-06-05,11:15:03.000,156,11009400,12325,0,1749122102,13003.678798589994,71.47317294000095,53358.2855544 2025-06-05,11:15:04.000,156,11009370,12805,0,1749122103,13003.732689069999,71.64940118999948,53358.39734832 2025-06-05,11:15:05.000,156,11009406,12685,0,1749122104,13003.699007519994,71.81858030999865,53358.38337408 2025-06-05,11:15:06.000,156,11009371,12645,0,1749122105,13003.800052169994,71.99480856000446,53358.43228392001 2025-06-05,11:15:07.000,156,11009364,12685,0,1749122106,13003.86741526999,72.2203807199985,53358.40433544 2025-06-05,11:15:08.000,156,11009418,12725,0,1749122107,13003.97519623,72.39660897000431,53358.495168 2025-06-05,11:15:09.000,156,11009383,12645,0,1749122108,13004.10992242999,72.60103374000028,53358.50215512 2025-06-05,11:15:10.000,156,11009398,12525,0,1749122109,13004.312011729991,72.85480241999903,53358.50914224001 2025-06-05,11:15:11.000,156,11009367,12645,0,1749122110,13004.514101029992,73.08037458000035,53358.62093616 2025-06-05,11:15:12.000,156,11009385,12885,0,1749122111,13004.675772469993,73.35529065000446,53358.64189752 2025-06-05,11:15:13.000,156,11009402,12485,0,1749122112,13004.830707599998,73.53856803000235,53358.74670432001 2025-06-05,11:15:14.000,156,11009408,12605,0,1749122113,13005.100159999995,73.72184541000024,53358.84452400001 2025-06-05,11:15:15.000,156,11009363,12605,0,1749122114,13005.37634871,73.91922105000413,53358.88644672 2025-06-05,11:15:16.000,156,11009416,12965,0,1749122115,13005.645801109997,74.05315451999923,53358.942343680006 2025-06-05,11:15:17.000,156,11009362,12725,0,1749122116,13005.955671369993,74.19413712000096,53359.0541376 2025-06-05,11:15:18.000,156,11009391,12725,0,1749122117,13006.279014249994,74.36331624000013,53359.110034560006 2025-06-05,11:15:19.000,156,11009357,12965,0,1749122118,13006.67645654,74.50429884000187,53359.18689288 2025-06-05,11:15:20.000,156,11009397,13045,0,1749122119,13006.966117869997,74.6805270900004,53359.27073832001 2025-06-05,11:15:21.000,156,11009384,12885,0,1749122120,13007.262515509989,74.84970620999957,53359.35458376 2025-06-05,11:15:22.000,156,11009402,12725,0,1749122121,13007.599331009995,75.0259344599981,53359.45939056 2025-06-05,11:15:23.000,156,11009370,12845,0,1749122122,13007.801420309996,75.18101531999855,53359.543236000005 2025-06-05,11:15:24.000,156,11009338,12885,0,1749122123,13008.050663779992,75.30085053000221,53359.613107200006 2025-06-05,11:15:25.000,156,11009401,12645,0,1749122124,13008.286434629998,75.39248922000115,53359.80175944001 2025-06-05,11:15:26.000,156,11009366,12685,0,1749122125,13008.596304889994,75.44183313000394,53359.86464352 2025-06-05,11:15:27.000,156,11009391,12685,0,1749122126,13008.86575728999,75.4841279100001,53360.00438592 2025-06-05,11:15:28.000,156,11009370,12805,0,1749122127,13009.195836480001,75.49822616999882,53360.07425712 2025-06-05,11:15:29.000,156,11009378,12765,0,1749122128,13009.498970430002,75.52642269000353,53360.22098664 2025-06-05,11:15:30.000,156,11009381,12685,0,1749122129,13009.788631759999,75.52642269000353,53360.3467548 2025-06-05,11:15:31.000,156,11009386,12805,0,1749122130,13010.058084159995,75.5475700800016,53360.430600240004 2025-06-05,11:15:32.000,156,11009357,12725,0,1749122131,13010.320800249996,75.52642269000353,53360.5563684 2025-06-05,11:15:33.000,156,11009412,12565,0,1749122132,13010.522889549997,75.51937356000417,53360.70309792 2025-06-05,11:15:34.000,156,11009378,12885,0,1749122133,13010.778869330003,75.56871746999968,53360.835853200006 2025-06-05,11:15:35.000,156,11009384,12885,0,1749122134,13010.987694939999,75.56166834000032,53360.94764712001 2025-06-05,11:15:36.000,156,11009413,12685,0,1749122135,13011.14936638,75.56871746999968,53361.101363760004 2025-06-05,11:15:37.000,156,11009390,12965,0,1749122136,13011.37166461,75.60396312000375,53361.17822208 2025-06-05,11:15:38.000,156,11009376,12725,0,1749122137,13011.506390809991,75.63920877000055,53361.30399024 2025-06-05,11:15:39.000,156,11009327,12565,0,1749122138,13011.654589630001,75.63920877000055,53361.40879704001 2025-06-05,11:15:40.000,156,11009373,12965,0,1749122139,13011.762370589997,75.68855268000334,53361.47168112 2025-06-05,11:15:41.000,156,11009355,12965,0,1749122140,13011.816261070002,75.70970007000142,53361.58347504 2025-06-05,11:15:42.000,156,11009383,12765,0,1749122141,13011.883624169997,75.68855268000334,53361.70225608 2025-06-05,11:15:43.000,156,11009387,12685,0,1749122142,13011.937514650002,75.65330702999927,53361.76514016001 2025-06-05,11:15:44.000,156,11009370,12645,0,1749122143,13011.944250959998,75.62511051000183,53361.86994696 2025-06-05,11:15:45.000,156,11009368,12885,0,1749122144,13012.025086679998,75.5969139900044,53362.03763784 2025-06-05,11:15:46.000,156,11009360,12765,0,1749122145,13011.998141440003,75.5828157299984,53362.07257344 2025-06-05,11:15:47.000,156,11009405,12765,0,1749122146,13011.991405129993,75.4841279100001,53362.163406 2025-06-05,11:15:48.000,156,11009396,13285,0,1749122147,13012.038559299988,75.43478400000458,53362.156418880004 2025-06-05,11:15:49.000,156,11009351,12805,0,1749122148,13011.998141440003,75.40658747999987,53362.2332772 2025-06-05,11:15:50.000,156,11009398,12965,0,1749122149,13012.004877749998,75.35724357000436,53362.33808400001 2025-06-05,11:15:51.000,156,11009356,12965,0,1749122150,13011.950987269993,75.31494879000093,53362.38000672 2025-06-05,11:15:52.000,156,11009369,12845,0,1749122151,13011.883624169997,75.26560487999814,53362.50577488001 2025-06-05,11:15:53.000,156,11009348,12565,0,1749122152,13011.796052140002,75.25150661999942,53362.50577488001 2025-06-05,11:15:54.000,156,11009385,12885,0,1749122153,13011.688271179992,75.25855574999878,53362.63154304001 2025-06-05,11:15:55.000,156,11009366,12565,0,1749122154,13011.654589630001,75.27970314000413,53362.75032408001 2025-06-05,11:15:56.000,156,11009375,12765,0,1749122155,13011.526599739991,75.30789966000157,53362.74333696 2025-06-05,11:15:57.000,156,11009385,12885,0,1749122156,13011.479445569996,75.39248922000115,53362.76429832 2025-06-05,11:15:58.000,156,11009382,12645,0,1749122157,13011.46597294999,75.39248922000115,53362.87609224 2025-06-05,11:15:59.000,156,11009386,12965,0,1749122158,13011.40534615999,75.51232443000481,53362.9319892 2025-06-05,11:16:00.000,156,11009349,12565,0,1749122159,13011.378400919995,75.60396312000375,53363.00884752001 2025-06-05,11:16:01.000,156,11009371,12645,0,1749122160,13011.29082889,75.72379833000014,53363.02282176 2025-06-05,11:16:02.000,156,11009408,12525,0,1749122161,13011.30430150999,75.85068267000315,53363.05775736001 2025-06-05,11:16:03.000,156,11009417,12645,0,1749122162,13011.236938409995,75.92822310000338,53363.12762856001 2025-06-05,11:16:04.000,156,11009367,12805,0,1749122163,13011.196520549995,76.03396005000104,53363.15557704001 2025-06-05,11:16:05.000,156,11009366,12565,0,1749122164,13011.16283899999,76.18199178000214,53363.162564160004 2025-06-05,11:16:06.000,156,11009409,12525,0,1749122165,13011.16283899999,76.30887611999788,53363.15557704001 2025-06-05,11:16:07.000,156,11009389,12565,0,1749122166,13011.14936638,76.46395697999833,53363.211474 2025-06-05,11:16:08.000,156,11009353,12725,0,1749122167,13011.18304792999,76.63313610000478,53363.183525520006 2025-06-05,11:16:09.000,156,11009347,12445,0,1749122168,13011.216729479995,76.76706956999988,53363.27435808001 2025-06-05,11:16:10.000,156,11009363,12765,0,1749122169,13011.25041103,76.87985565000417,53363.3162808 2025-06-05,11:16:11.000,156,11009411,12845,0,1749122170,13011.297565199995,77.02788737999799,53363.28833232 2025-06-05,11:16:12.000,156,11009350,12565,0,1749122171,13011.317774129995,77.11247694000485,53363.35820352 2025-06-05,11:16:13.000,156,11009369,12765,0,1749122172,13011.337983059995,77.2041156300038,53363.351216400006 2025-06-05,11:16:14.000,156,11009384,12645,0,1749122173,13011.39187354,77.25345953999931,53363.36519064 2025-06-05,11:16:15.000,156,11009362,12605,0,1749122174,13011.39187354,77.28870519000338,53363.37916488 2025-06-05,11:16:16.000,156,11009360,12685,0,1749122175,13011.39187354,77.27460693000467,53363.42807472 2025-06-05,11:16:17.000,156,11009369,12845,0,1749122176,13011.48618187999,77.28870519000338,53363.42108760001 2025-06-05,11:16:18.000,156,11009425,12725,0,1749122177,13011.53333605,77.28870519000338,53363.400126240005 2025-06-05,11:16:19.000,156,11009412,12485,0,1749122178,13011.715216420002,77.31690171000082,53363.351216400006 2025-06-05,11:16:20.000,156,11009375,12805,0,1749122179,13011.849942619992,77.39444214000105,53363.39313912001 2025-06-05,11:16:21.000,156,11009406,12885,0,1749122180,13011.977932510003,77.46493344000191,53363.42807472 2025-06-05,11:16:22.000,156,11009398,12645,0,1749122181,13012.126131329998,77.52132648000406,53363.43506184 2025-06-05,11:16:23.000,156,11009414,12805,0,1749122182,13012.247384909999,77.52132648000406,53363.46301032001 2025-06-05,11:16:24.000,156,11009382,12565,0,1749122183,13012.436001589995,77.52837561000342,53363.47698456 2025-06-05,11:16:25.000,156,11009407,12805,0,1749122184,13012.55051886,77.5847686499983,53363.49095880001 2025-06-05,11:16:26.000,156,11009419,12765,0,1749122185,13012.577464099995,77.57067038999958,53363.51192016001 2025-06-05,11:16:27.000,156,11009423,12565,0,1749122186,13012.537046239995,77.61296517000301,53363.53986864001 2025-06-05,11:16:28.000,156,11009382,12605,0,1749122187,13012.46294682999,77.62706343000173,53363.567817120005 2025-06-05,11:16:29.000,156,11009454,12805,0,1749122188,13012.44947421,77.59181777999765,53363.55384288 2025-06-05,11:16:30.000,156,11009389,12805,0,1749122189,13012.436001589995,77.55657213000086,53363.5957656 2025-06-05,11:16:31.000,156,11009376,12565,0,1749122190,13012.42252896999,77.46493344000191,53363.64467544 2025-06-05,11:16:32.000,156,11009403,12685,0,1749122191,13012.38211110999,77.4014912700004,53363.665636800004 2025-06-05,11:16:33.000,156,11009389,12805,0,1749122192,13012.42926528,77.35214736000489,53363.665636800004 2025-06-05,11:16:34.000,156,11009389,12645,0,1749122193,13012.48989207,77.34509822999826,53363.75646936001 2025-06-05,11:16:35.000,156,11009368,12805,0,1749122194,13012.577464099995,77.35919649000425,53363.76345648 2025-06-05,11:16:36.000,156,11009412,13045,0,1749122195,13012.658299819996,77.3380490999989,53363.79140496 2025-06-05,11:16:37.000,156,11009392,12805,0,1749122196,13012.73239923,77.35214736000489,53363.81236632 2025-06-05,11:16:38.000,156,11009391,12605,0,1749122197,13012.786289709991,77.41558952999912,53363.82634056001 2025-06-05,11:16:39.000,156,11009439,12965,0,1749122198,13012.793026020001,77.43673692000448,53363.89621176001 2025-06-05,11:16:40.000,156,11009416,12645,0,1749122199,13012.846916499991,77.47903170000063,53363.97307008001 2025-06-05,11:16:41.000,156,11009434,12685,0,1749122200,13012.846916499991,77.44378605000384,53363.9800572 2025-06-05,11:16:42.000,156,11009378,12645,0,1749122201,13012.894070670001,77.40854039999977,53364.021979920006 2025-06-05,11:16:43.000,156,11009393,12765,0,1749122202,13012.927752219992,77.37329475000297,53364.03595416 2025-06-05,11:16:44.000,156,11009387,12685,0,1749122203,13012.961433769997,77.28870519000338,53364.00800568 2025-06-05,11:16:45.000,156,11009396,12765,0,1749122204,13013.062478419997,77.2393612800006,53364.11281248001 2025-06-05,11:16:46.000,156,11009343,12645,0,1749122205,13013.190468309993,77.14067346000229,53364.1547352 2025-06-05,11:16:47.000,156,11009377,12765,0,1749122206,13013.217413549988,77.09837867999886,53364.17569656 2025-06-05,11:16:48.000,156,11009380,12765,0,1749122207,13013.230886169993,77.03493651000463,53364.25255488 2025-06-05,11:16:49.000,156,11009397,12645,0,1749122208,13013.237622479988,76.98559260000184,53364.23159352001 2025-06-05,11:16:50.000,156,11009353,12885,0,1749122209,13013.224149859998,76.96444521000376,53364.27351624 2025-06-05,11:16:51.000,156,11009391,12685,0,1749122210,13013.203940929998,76.93624868999905,53364.32242608 2025-06-05,11:16:52.000,156,11009362,12525,0,1749122211,13013.143314139998,76.95034694999777,53364.39229728 2025-06-05,11:16:53.000,156,11009384,12645,0,1749122212,13013.035533180002,76.97854347000248,53364.39928440001 2025-06-05,11:16:54.000,156,11009384,12685,0,1749122213,13012.921015909997,76.99969086000056,53364.37133592 2025-06-05,11:16:55.000,156,11009392,12805,0,1749122214,13012.786289709991,77.00673998999991,53364.44819424001 2025-06-05,11:16:56.000,156,11009378,12685,0,1749122215,13012.678508749996,77.02788737999799,53364.51107832 2025-06-05,11:16:57.000,156,11009384,12685,0,1749122216,13012.56399147999,77.02788737999799,53364.455181360005 2025-06-05,11:16:58.000,156,11009384,12605,0,1749122217,13012.415792659995,77.11247694000485,53364.51107832 2025-06-05,11:16:59.000,156,11009380,12605,0,1749122218,13012.30127538999,77.16182085000037,53364.504091200004 2025-06-05,11:17:00.000,156,11009362,12565,0,1749122219,13012.200230739989,77.19706650000444,53364.53203968 2025-06-05,11:17:01.000,156,11009336,12605,0,1749122220,13012.105922399998,77.22526302000188,53364.53203968 2025-06-05,11:17:02.000,156,11009393,12605,0,1749122221,13012.018350369988,77.2041156300038,53364.51107832 2025-06-05,11:17:03.000,156,11009394,12605,0,1749122222,13012.011614059993,77.16182085000037,53364.525052560006 2025-06-05,11:17:04.000,156,11009349,12565,0,1749122223,13011.971196199993,77.13362433000293,53364.56697528001 2025-06-05,11:17:05.000,156,11009378,12645,0,1749122224,13011.950987269993,77.13362433000293,53364.573962400005 2025-06-05,11:17:06.000,156,11009353,13005,0,1749122225,13011.809524759992,77.13362433000293,53364.49710408001 2025-06-05,11:17:07.000,156,11009351,12965,0,1749122226,13011.728689039992,77.13362433000293,53364.49011696 2025-06-05,11:17:08.000,156,11009361,12805,0,1749122227,13011.641117009996,77.16182085000037,53364.48312984 2025-06-05,11:17:09.000,156,11009337,12725,0,1749122228,13011.506390809991,77.15477172000101,53364.44120712 2025-06-05,11:17:10.000,156,11009366,12725,0,1749122229,13011.37166461,77.21116476000316,53364.44120712 2025-06-05,11:17:11.000,156,11009355,13005,0,1749122230,13011.236938409995,77.25345953999931,53364.38531016 2025-06-05,11:17:12.000,156,11009375,12605,0,1749122231,13011.135893759994,77.2393612800006,53364.41325864 2025-06-05,11:17:13.000,156,11009316,12965,0,1749122232,13011.095475899994,77.26755779999803,53364.35037456001 2025-06-05,11:17:14.000,156,11009290,12565,0,1749122233,13011.14263006999,77.28165606000402,53364.34338744 2025-06-05,11:17:15.000,156,11009371,12605,0,1749122234,13011.16283899999,77.32395084000018,53364.26652912 2025-06-05,11:17:16.000,156,11009301,12845,0,1749122235,13011.156102689994,77.38034388000233,53364.336400320004 2025-06-05,11:17:17.000,156,11009325,12685,0,1749122236,13011.20999317,77.4014912700004,53364.32242608 2025-06-05,11:17:18.000,156,11009321,12725,0,1749122237,13011.257147339995,77.4014912700004,53364.287490480005 2025-06-05,11:17:19.000,156,11009324,12765,0,1749122238,13011.337983059995,77.38739301000169,53364.30146472001 2025-06-05,11:17:20.000,156,11009317,12845,0,1749122239,13011.418818779995,77.3380490999989,53364.30845184001 2025-06-05,11:17:21.000,156,11009349,12845,0,1749122240,13011.51312712,77.26050866999867,53364.30845184001 2025-06-05,11:17:22.000,156,11009355,12845,0,1749122241,13011.580490219996,77.22526302000188,53364.357361680006 2025-06-05,11:17:23.000,156,11009370,12725,0,1749122242,13011.641117009996,77.2041156300038,53364.336400320004 2025-06-05,11:17:24.000,156,11009320,12805,0,1749122243,13011.735425350002,77.18296823999844,53364.39229728 2025-06-05,11:17:25.000,156,11009346,12605,0,1749122244,13011.769106899992,77.17591910999909,53364.43422 2025-06-05,11:17:26.000,156,11009401,12565,0,1749122245,13011.762370589997,77.18296823999844,53364.406271520005 2025-06-05,11:17:27.000,156,11009328,12645,0,1749122246,13011.775843210002,77.2041156300038,53364.44120712 2025-06-05,11:17:28.000,156,11009372,12805,0,1749122247,13011.802788449997,77.19706650000444,53364.455181360005 2025-06-05,11:17:29.000,156,11009349,12645,0,1749122248,13011.883624169997,77.19706650000444,53364.49710408001 2025-06-05,11:17:30.000,156,11009364,12725,0,1749122249,13011.950987269993,77.25345953999931,53364.53203968 2025-06-05,11:17:31.000,156,11009373,12445,0,1749122250,13012.052031919993,77.28165606000402,53364.59492376001 2025-06-05,11:17:32.000,156,11009345,12805,0,1749122251,13012.085713469998,77.29575432000274,53364.58793664 2025-06-05,11:17:33.000,156,11009392,12845,0,1749122252,13012.072240849993,77.30985258000146,53364.65082072 2025-06-05,11:17:34.000,156,11009342,12605,0,1749122253,13012.025086679998,77.2393612800006,53364.66479496001 2025-06-05,11:17:35.000,156,11009326,12765,0,1749122254,13011.924042029998,77.15477172000101,53364.7486404 2025-06-05,11:17:36.000,156,11009314,12765,0,1749122255,13011.876887860002,77.07018216000142,53364.75562752 2025-06-05,11:17:37.000,156,11009361,12685,0,1749122256,13011.863415239997,77.07018216000142,53364.79755024 2025-06-05,11:17:38.000,156,11009347,12805,0,1749122257,13011.863415239997,77.03493651000463,53364.83248584001 2025-06-05,11:17:39.000,156,11009313,12645,0,1749122258,13011.856678930002,77.00673998999991,53364.84646008 2025-06-05,11:17:40.000,156,11009365,12605,0,1749122259,13011.843206309997,77.06313303000206,53364.86742144 2025-06-05,11:17:41.000,156,11009337,12845,0,1749122260,13011.863415239997,77.10542780999822,53364.93030552001 2025-06-05,11:17:42.000,156,11009386,12965,0,1749122261,13011.782579519997,77.15477172000101,53364.9233184 2025-06-05,11:17:43.000,156,11009343,12645,0,1749122262,13011.641117009996,77.26755779999803,53364.95126688001 2025-06-05,11:17:44.000,156,11009347,12965,0,1749122263,13011.546808669991,77.4014912700004,53364.9233184 2025-06-05,11:17:45.000,156,11009352,12805,0,1749122264,13011.39187354,77.53542474000278,53364.98620248 2025-06-05,11:17:46.000,156,11009332,12965,0,1749122265,13011.39187354,77.63411256000109,53364.97921536001 2025-06-05,11:17:47.000,156,11009334,12765,0,1749122266,13011.29082889,77.63411256000109,53364.94427976 2025-06-05,11:17:48.000,156,11009347,12485,0,1749122267,13011.20325685999,77.62001430000237,53365.01415096 2025-06-05,11:17:49.000,156,11009306,12845,0,1749122268,13011.08200327999,77.54247387000214,53365.00017672001 2025-06-05,11:17:50.000,156,11009320,13045,0,1749122269,13011.014640179994,77.39444214000105,53365.007163840004 2025-06-05,11:17:51.000,156,11009331,12685,0,1749122270,13010.960749699989,77.26050866999867,53365.007163840004 2025-06-05,11:17:52.000,156,11009382,12645,0,1749122271,13010.913595529993,77.12657520000357,53364.958254000005 2025-06-05,11:17:53.000,156,11009351,12725,0,1749122272,13010.933804459994,76.98559260000184,53365.01415096 2025-06-05,11:17:54.000,156,11009332,12605,0,1749122273,13010.954013389994,76.83756087000074,53365.02113808001 2025-06-05,11:17:55.000,156,11009358,12645,0,1749122274,13011.06179434999,76.73182392000308,53365.02113808001 2025-06-05,11:17:56.000,156,11009385,13085,0,1749122275,13011.14936638,76.67543088000093,53365.00017672001 2025-06-05,11:17:57.000,156,11009385,12725,0,1749122276,13011.24367471999,76.60493958000006,53365.05607368 2025-06-05,11:17:58.000,156,11009359,13045,0,1749122277,13011.33124675,76.48510437000368,53365.08402216 2025-06-05,11:17:59.000,156,11009347,12685,0,1749122278,13011.38513722999,76.39346568000474,53365.04908656001 2025-06-05,11:18:00.000,156,11009383,12605,0,1749122279,13011.45250033,76.30887611999788,53365.05607368 2025-06-05,11:18:01.000,156,11009369,12605,0,1749122280,13011.439027709996,76.21723742999893,53365.11895776001 2025-06-05,11:18:02.000,156,11009379,12725,0,1749122281,13011.499654499996,76.16789352000342,53365.04209944 2025-06-05,11:18:03.000,156,11009379,12805,0,1749122282,13011.45250033,76.16084439000406,53365.077035040005 2025-06-05,11:18:04.000,156,11009344,12965,0,1749122283,13011.45250033,76.20313917000021,53365.09799640001 2025-06-05,11:18:05.000,156,11009340,12885,0,1749122284,13011.46597294999,76.21723742999893,53365.08402216 2025-06-05,11:18:06.000,156,11009329,12765,0,1749122285,13011.4322914,76.27363047000108,53365.07004792001 2025-06-05,11:18:07.000,156,11009358,12685,0,1749122286,13011.44576401999,76.32297438000387,53365.03511232 2025-06-05,11:18:08.000,156,11009349,12685,0,1749122287,13011.42555508999,76.30182698999852,53365.08402216 2025-06-05,11:18:09.000,156,11009332,12765,0,1749122288,13011.34471936999,76.29477785999916,53365.077035040005 2025-06-05,11:18:10.000,156,11009384,12645,0,1749122289,13011.20325685999,76.17494265000278,53365.09100928 2025-06-05,11:18:11.000,156,11009348,12765,0,1749122290,13011.048321729999,76.12559873999999,53365.07004792001 2025-06-05,11:18:12.000,156,11009355,12725,0,1749122291,13010.873177669993,76.01986179000232,53365.11197064 2025-06-05,11:18:13.000,156,11009360,12565,0,1749122292,13010.812550879993,75.87887919000059,53365.04209944 2025-06-05,11:18:14.000,156,11009345,12645,0,1749122293,13010.711506229993,75.72379833000014,53364.98620248 2025-06-05,11:18:15.000,156,11009343,12685,0,1749122294,13010.630670509992,75.60396312000375,53365.028125200006 2025-06-05,11:18:16.000,156,11009356,12725,0,1749122295,13010.617197890002,75.41363660999923,53365.02113808001 2025-06-05,11:18:17.000,156,11009351,12885,0,1749122296,13010.596988960002,75.27265401000477,53365.00017672001 2025-06-05,11:18:18.000,156,11009386,12805,0,1749122297,13010.623934199997,75.11052401999768,53364.97222824001 2025-06-05,11:18:19.000,156,11009341,12605,0,1749122298,13010.617197890002,74.94839402999787,53364.93729264 2025-06-05,11:18:20.000,156,11009354,12965,0,1749122299,13010.556571100002,74.81446056000277,53364.958254000005 2025-06-05,11:18:21.000,156,11009362,12605,0,1749122300,13010.549834789992,74.70872360999783,53364.91633128 2025-06-05,11:18:22.000,156,11009362,12685,0,1749122301,13010.495944310002,74.59593753000081,53364.90235704001 2025-06-05,11:18:23.000,156,11009390,12725,0,1749122302,13010.442053829996,74.56069188000401,53364.87440856 2025-06-05,11:18:24.000,156,11009345,12925,0,1749122303,13010.381427039996,74.4690531899978,53364.90235704001 2025-06-05,11:18:25.000,156,11009342,12885,0,1749122304,13010.280382389996,74.41266015000292,53364.90235704001 2025-06-05,11:18:26.000,156,11009376,12605,0,1749122305,13010.16586511999,74.40561102000356,53364.85344720001 2025-06-05,11:18:27.000,156,11009340,12965,0,1749122306,13010.08502939999,74.27872668000055,53364.82549872 2025-06-05,11:18:28.000,156,11009342,12405,0,1749122307,13009.99072106,74.26462842000183,53364.83248584001 2025-06-05,11:18:29.000,156,11009308,12645,0,1749122308,13009.869467479999,74.16594060000352,53364.81152448001 2025-06-05,11:18:30.000,156,11009323,12885,0,1749122309,13009.802104379989,74.09544930000266,53364.80453736001 2025-06-05,11:18:31.000,156,11009323,12605,0,1749122310,13009.734741279994,74.01085974000307,53364.77658888 2025-06-05,11:18:32.000,156,11009314,12685,0,1749122311,13009.667378179998,73.96151583000028,53364.71370480001 2025-06-05,11:18:33.000,156,11009340,12645,0,1749122312,13009.620224009988,73.88397540000005,53364.75562752 2025-06-05,11:18:34.000,156,11009336,12605,0,1749122313,13009.593278769993,73.84872975000326,53364.72069192 2025-06-05,11:18:35.000,156,11009341,12725,0,1749122314,13009.485497809997,73.8416806200039,53364.622872240005 2025-06-05,11:18:36.000,156,11009300,12805,0,1749122315,13009.364244229997,73.79233671000111,53364.56697528001 2025-06-05,11:18:37.000,156,11009357,12645,0,1749122316,13009.216045410001,73.75709106000431,53364.504091200004 2025-06-05,11:18:38.000,156,11009362,12885,0,1749122317,13009.108264449991,73.79938584000047,53364.51107832 2025-06-05,11:18:39.000,156,11009367,12725,0,1749122318,13009.04763765999,73.79938584000047,53364.46915560001 2025-06-05,11:18:40.000,156,11009357,12925,0,1749122319,13008.980274559995,73.76414019000367,53364.39229728 2025-06-05,11:18:41.000,156,11009326,12565,0,1749122320,13008.879229909995,73.77823845000239,53364.2944776 2025-06-05,11:18:42.000,156,11009369,12685,0,1749122321,13008.838812049995,73.78528758000175,53364.30845184001 2025-06-05,11:18:43.000,156,11009348,12805,0,1749122322,13008.75124002,73.8416806200039,53364.238580640005 2025-06-05,11:18:44.000,156,11009349,12765,0,1749122323,13008.72429477999,73.86282801000198,53364.20364504 2025-06-05,11:18:45.000,156,11009343,13045,0,1749122324,13008.677140609994,73.86987714000134,53364.13377384001 2025-06-05,11:18:46.000,156,11009379,12725,0,1749122325,13008.650195369999,73.92627018000348,53364.07787688 2025-06-05,11:18:47.000,156,11009336,12765,0,1749122326,13008.656931679994,73.96151583000028,53364.06390264001 2025-06-05,11:18:48.000,156,11009412,12805,0,1749122327,13008.629986439999,74.03200713000115,53364.01499280001 2025-06-05,11:18:49.000,156,11009385,12765,0,1749122328,13008.70408584999,74.07430191000458,53364.001018560004 2025-06-05,11:18:50.000,156,11009376,12845,0,1749122329,13008.717558469994,74.19413712000096,53363.96608296001 2025-06-05,11:18:51.000,156,11009368,12925,0,1749122330,13008.677140609994,74.37741449999885,53363.87525040001 2025-06-05,11:18:52.000,156,11009381,13045,0,1749122331,13008.60304119999,74.58183927000209,53363.910186 2025-06-05,11:18:53.000,156,11009356,12605,0,1749122332,13008.528941789998,74.89905012000236,53363.93114736 2025-06-05,11:18:54.000,156,11009343,12685,0,1749122333,13008.414424519993,75.25855574999878,53363.81935344 2025-06-05,11:18:55.000,156,11009380,12645,0,1749122334,13008.306643559998,75.55461921000096,53363.81236632 2025-06-05,11:18:56.000,156,11009353,12805,0,1749122335,13008.077609020002,75.96346875000017,53363.88922464 2025-06-05,11:18:57.000,156,11009371,12965,0,1749122336,13007.89572865,76.33707264000259,53363.8403148 2025-06-05,11:18:58.000,156,11009369,12765,0,1749122337,13007.848574479991,76.62608696999814,53363.82634056001 2025-06-05,11:18:59.000,156,11009325,13125,0,1749122338,13007.77447507,76.90100304000225,53363.79140496 2025-06-05,11:19:00.000,156,11009390,12685,0,1749122339,13007.76773875999,77.18296823999844,53363.7704436 2025-06-05,11:19:01.000,156,11009425,12885,0,1749122340,13007.794684,77.4508351800032,53363.77743072001 2025-06-05,11:19:02.000,156,11009367,12605,0,1749122341,13007.77447507,77.62706343000173,53363.833327680004 2025-06-05,11:19:03.000,156,11009367,12925,0,1749122342,13007.848574479991,77.69050560000323,53363.74948224 2025-06-05,11:19:04.000,156,11009390,12885,0,1749122343,13007.990036989991,77.73280037999939,53363.84730192001 2025-06-05,11:19:05.000,156,11009340,13125,0,1749122344,13008.077609020002,77.72575125000003,53363.854289040006 2025-06-05,11:19:06.000,156,11009410,12805,0,1749122345,13008.084345329997,77.87378298000112,53363.86127616 2025-06-05,11:19:07.000,156,11009348,12525,0,1749122346,13008.104554259997,77.95132341000135,53363.94512160001 2025-06-05,11:19:08.000,156,11009398,12605,0,1749122347,13008.124763189997,77.97247079999943,53363.97307008001 2025-06-05,11:19:09.000,156,11009352,12685,0,1749122348,13008.239280460002,77.95132341000135,53364.04294128001 2025-06-05,11:19:10.000,156,11009358,12805,0,1749122349,13008.340325110003,77.87378298000112,53364.12678672 2025-06-05,11:19:11.000,156,11009390,12965,0,1749122350,13008.353797729993,77.7609969000041,53364.11281248001 2025-06-05,11:19:12.000,156,11009403,12765,0,1749122351,13008.340325110003,77.6482108199998,53364.1547352 2025-06-05,11:19:13.000,156,11009402,12805,0,1749122352,13008.104554259997,77.62706343000173,53364.17569656 2025-06-05,11:19:14.000,156,11009381,12725,0,1749122353,13007.89572865,77.70460386000195,53364.2246064 2025-06-05,11:19:15.000,156,11009373,12645,0,1749122354,13007.619539939995,77.7609969000041,53364.25255488 2025-06-05,11:19:16.000,156,11009374,13045,0,1749122355,13007.302933369989,77.82443906999833,53364.31543896 2025-06-05,11:19:17.000,156,11009365,12445,0,1749122356,13006.993063109992,77.72575125000003,53364.44819424001 2025-06-05,11:19:18.000,156,11009383,12605,0,1749122357,13006.844864289997,77.5495230000015,53364.49011696 2025-06-05,11:19:19.000,156,11009367,12765,0,1749122358,13006.743819639996,77.5142773500047,53364.54601392001 2025-06-05,11:19:20.000,156,11009349,12925,0,1749122359,13006.824655359997,77.3028034500021,53364.62985936 2025-06-05,11:19:21.000,156,11009372,12525,0,1749122360,13006.966117869997,77.06313303000206,53364.69973056 2025-06-05,11:19:22.000,156,11009349,12805,0,1749122361,13007.121053000003,76.87280652000481,53364.77658888 2025-06-05,11:19:23.000,156,11009415,12805,0,1749122362,13007.275988129993,76.70362739999837,53364.87440856 2025-06-05,11:19:24.000,156,11009359,12725,0,1749122363,13007.417450639994,76.56264480000391,53364.8883828 2025-06-05,11:19:25.000,156,11009378,12685,0,1749122364,13007.5925947,76.40756394000346,53364.98620248 2025-06-05,11:19:26.000,156,11009363,12965,0,1749122365,13007.794684,76.21018829999957,53365.007163840004 2025-06-05,11:19:27.000,156,11009358,13045,0,1749122366,13007.949619129991,76.03396005000104,53365.077035040005 2025-06-05,11:19:28.000,156,11009360,12685,0,1749122367,13008.124763189997,75.93527223000274,53365.11197064 2025-06-05,11:19:29.000,156,11009394,12565,0,1749122368,13008.279698320002,75.8295352799978,53365.16088048 2025-06-05,11:19:30.000,156,11009371,12965,0,1749122369,13008.454842379993,75.74494571999821,53365.174854720004 2025-06-05,11:19:31.000,156,11009360,12805,0,1749122370,13008.481787619989,75.75904398000421,53365.22376456 2025-06-05,11:19:32.000,156,11009374,12965,0,1749122371,13008.562623339989,75.71674920000078,53365.23773880001 2025-06-05,11:19:33.000,156,11009406,12725,0,1749122372,13008.64345905999,75.64625789999991,53365.23075168 2025-06-05,11:19:34.000,156,11009359,12565,0,1749122373,13008.75124002,75.5969139900044,53365.25870016 2025-06-05,11:19:35.000,156,11009387,12885,0,1749122374,13008.859020979995,75.58986485999776,53365.32158424 2025-06-05,11:19:36.000,156,11009375,12965,0,1749122375,13008.919647769995,75.51937356000417,53365.32158424 2025-06-05,11:19:37.000,156,11009353,12725,0,1749122376,13008.96680193999,75.4841279100001,53365.342545600004 2025-06-05,11:19:38.000,156,11009381,12765,0,1749122377,13009.03416504,75.45593139000266,53365.37049408 2025-06-05,11:19:39.000,156,11009367,12645,0,1749122378,13009.101528139996,75.39248922000115,53365.3774812 2025-06-05,11:19:40.000,156,11009355,12605,0,1749122379,13009.04763765999,75.30789966000157,53365.342545600004 2025-06-05,11:19:41.000,156,11009383,12845,0,1749122380,13008.97353825,75.22331010000198,53365.37049408 2025-06-05,11:19:42.000,156,11009370,12605,0,1749122381,13008.95332932,75.13167141000304,53365.32857136 2025-06-05,11:19:43.000,156,11009393,12765,0,1749122382,13008.91291146,75.01888532999874,53365.30761000001 2025-06-05,11:19:44.000,156,11009380,12445,0,1749122383,13008.90617514999,74.92019751000043,53365.34953272 2025-06-05,11:19:45.000,156,11009368,12645,0,1749122384,13008.91291146,74.7439692600019,53365.26568728001 2025-06-05,11:19:46.000,156,11009370,12765,0,1749122385,13009.000483489996,74.66642883000168,53365.30062288 2025-06-05,11:19:47.000,156,11009390,12805,0,1749122386,13009.040901349996,74.61003578999953,53365.25870016 2025-06-05,11:19:48.000,156,11009369,12565,0,1749122387,13009.128473379991,74.56774101000337,53365.22376456 2025-06-05,11:19:49.000,156,11009382,12645,0,1749122388,13009.148682309991,74.53954448999866,53365.244725920005 2025-06-05,11:19:50.000,156,11009391,12725,0,1749122389,13009.128473379991,74.54659361999802,53365.20979032 2025-06-05,11:19:51.000,156,11009404,12605,0,1749122390,13009.11500076,74.53954448999866,53365.195816080006 2025-06-05,11:19:52.000,156,11009317,12805,0,1749122391,13009.121737069996,74.58183927000209,53365.13991912001 2025-06-05,11:19:53.000,156,11009361,12565,0,1749122392,13009.135209690001,74.63118318000488,53365.11197064 2025-06-05,11:19:54.000,156,11009357,13005,0,1749122393,13009.101528139996,74.62413404999825,53365.11895776001 2025-06-05,11:19:55.000,156,11009384,12605,0,1749122394,13009.0745829,74.63118318000488,53365.13991912001 2025-06-05,11:19:56.000,156,11009354,12725,0,1749122395,13009.141945999996,74.58183927000209,53365.125944880005 2025-06-05,11:19:57.000,156,11009351,12645,0,1749122396,13009.229518029992,74.56069188000401,53365.16786760001 2025-06-05,11:19:58.000,156,11009342,12565,0,1749122397,13009.229518029992,74.61003578999953,53365.11197064 2025-06-05,11:19:59.000,156,11009347,12725,0,1749122398,13009.276672200001,74.66642883000168,53365.125944880005 2025-06-05,11:20:00.000,156,11009348,12805,0,1749122399,13009.229518029992,74.70167447999847,53365.11197064 2025-06-05,11:20:01.000,156,11009346,12645,0,1749122400,13009.175627550001,74.7933131700047,53365.15389336 2025-06-05,11:20:02.000,156,11009354,12885,0,1749122401,13009.04763765999,74.75806752000062,53365.0630608 2025-06-05,11:20:03.000,156,11009382,12485,0,1749122402,13008.8724936,74.72282187000383,53365.07004792001 2025-06-05,11:20:04.000,156,11009391,12765,0,1749122403,13008.737767399994,74.72987100000319,53365.077035040005 2025-06-05,11:20:05.000,156,11009380,12885,0,1749122404,13008.717558469994,74.65937970000232,53365.05607368 2025-06-05,11:20:06.000,156,11009362,12605,0,1749122405,13008.670404299999,74.65937970000232,53364.9931896 2025-06-05,11:20:07.000,156,11009351,12845,0,1749122406,13008.77144895,74.6452814400036,53364.98620248 2025-06-05,11:20:08.000,156,11009352,12725,0,1749122407,13008.899438839995,74.62413404999825,53364.9233184 2025-06-05,11:20:09.000,156,11009391,12805,0,1749122408,13009.020692419996,74.7439692600019,53364.88139568001 2025-06-05,11:20:10.000,156,11009345,12445,0,1749122409,13009.11500076,74.84265708000021,53364.87440856 2025-06-05,11:20:11.000,156,11009338,12805,0,1749122410,13009.249726959992,74.97659055000258,53364.8185116 2025-06-05,11:20:12.000,156,11009393,12685,0,1749122411,13009.397925780002,75.05413098000281,53364.85344720001 2025-06-05,11:20:13.000,156,11009398,12445,0,1749122412,13009.519179360002,75.15281880000111,53364.8883828 2025-06-05,11:20:14.000,156,11009384,12765,0,1749122413,13009.620224009988,75.27970314000413,53364.79755024 2025-06-05,11:20:15.000,156,11009378,12565,0,1749122414,13009.707796039998,75.37839096000243,53364.77658888 2025-06-05,11:20:16.000,156,11009378,12685,0,1749122415,13009.748213899999,75.47707878000074,53364.79755024 2025-06-05,11:20:17.000,156,11009346,12765,0,1749122416,13009.829049619999,75.56871746999968,53364.839472960004 2025-06-05,11:20:18.000,156,11009351,12965,0,1749122417,13009.829049619999,75.66740528999799,53364.73466616001 2025-06-05,11:20:19.000,156,11009351,12605,0,1749122418,13009.855994859994,75.74494571999821,53364.77658888 2025-06-05,11:20:20.000,156,11009382,12805,0,1749122419,13009.916621649994,75.80838788999972,53364.75562752 2025-06-05,11:20:21.000,156,11009355,12925,0,1749122420,13009.94356688999,75.86478093000187,53364.7486404 2025-06-05,11:20:22.000,156,11009369,12725,0,1749122421,13009.97051213,75.89297744999931,53364.71370480001 2025-06-05,11:20:23.000,156,11009365,12725,0,1749122422,13009.997457369995,75.87183006000123,53364.692743440006 2025-06-05,11:20:24.000,156,11009357,12765,0,1749122423,13010.09176571,75.85773180000251,53364.63684648001 2025-06-05,11:20:25.000,156,11009390,12805,0,1749122424,13010.21301929,75.81543701999908,53364.64383360001 2025-06-05,11:20:26.000,156,11009342,12525,0,1749122425,13010.260173459996,75.78724050000164,53364.6787692 2025-06-05,11:20:27.000,156,11009361,12725,0,1749122426,13010.381427039996,75.794289630001,53364.692743440006 2025-06-05,11:20:28.000,156,11009385,12565,0,1749122427,13010.468999069992,75.7308474599995,53364.671782080004 2025-06-05,11:20:29.000,156,11009351,12805,0,1749122428,13010.543098479997,75.74494571999821,53364.671782080004 2025-06-05,11:20:30.000,156,11009360,12685,0,1749122429,13010.664352059997,75.77314224000293,53364.671782080004 2025-06-05,11:20:31.000,156,11009367,12605,0,1749122430,13010.785605639998,75.70970007000142,53364.66479496001 2025-06-05,11:20:32.000,156,11009366,12885,0,1749122431,13010.913595529993,75.66740528999799,53364.71370480001 2025-06-05,11:20:33.000,156,11009389,12725,0,1749122432,13011.001167559989,75.60396312000375,53364.71370480001 2025-06-05,11:20:34.000,156,11009370,12605,0,1749122433,13011.156102689994,75.53347182000289,53364.77658888 2025-06-05,11:20:35.000,156,11009369,12925,0,1749122434,13011.34471936999,75.52642269000353,53364.741653280005 2025-06-05,11:20:36.000,156,11009412,12965,0,1749122435,13011.44576401999,75.5475700800016,53364.70671768 2025-06-05,11:20:37.000,156,11009408,12805,0,1749122436,13011.573753910001,75.61101225000311,53364.70671768 2025-06-05,11:20:38.000,156,11009374,12685,0,1749122437,13011.708480109992,75.68150355000398,53364.73466616001 2025-06-05,11:20:39.000,156,11009375,12885,0,1749122438,13011.769106899992,75.73789658999885,53364.78357600001 2025-06-05,11:20:40.000,156,11009438,12885,0,1749122439,13011.870151549992,75.80133876000036,53364.790563120005 2025-06-05,11:20:41.000,156,11009350,12725,0,1749122440,13011.903833099997,75.85068267000315,53364.86742144 2025-06-05,11:20:42.000,156,11009381,12685,0,1749122441,13011.924042029998,75.97051787999953,53364.89536992 2025-06-05,11:20:43.000,156,11009387,12605,0,1749122442,13011.903833099997,76.09740222000255,53364.96524112 2025-06-05,11:20:44.000,156,11009393,12965,0,1749122443,13011.984668819998,76.1890409100015,53364.97921536001 2025-06-05,11:20:45.000,156,11009372,12525,0,1749122444,13012.065504539998,76.23133568999765,53364.98620248 2025-06-05,11:20:46.000,156,11009409,12685,0,1749122445,13012.173285499994,76.252483080003,53365.007163840004 2025-06-05,11:20:47.000,156,11009359,12685,0,1749122446,13012.36863849,76.22428655999829,53365.077035040005 2025-06-05,11:20:48.000,156,11009371,12765,0,1749122447,13012.510101,76.21723742999893,53365.09799640001 2025-06-05,11:20:49.000,156,11009412,12885,0,1749122448,13012.718926609996,76.19609004000085,53365.14690624001 2025-06-05,11:20:50.000,156,11009394,12685,0,1749122449,13012.867125429992,76.18199178000214,53365.2028032 2025-06-05,11:20:51.000,156,11009385,12645,0,1749122450,13012.968170079992,76.16084439000406,53365.2726744 2025-06-05,11:20:52.000,156,11009373,12725,0,1749122451,13013.062478419997,76.1890409100015,53365.28664864001 2025-06-05,11:20:53.000,156,11009399,12925,0,1749122452,13013.143314139998,76.22428655999829,53365.32158424 2025-06-05,11:20:54.000,156,11009421,13245,0,1749122453,13013.237622479988,76.24543395000364,53365.3774812 2025-06-05,11:20:55.000,156,11009412,12885,0,1749122454,13013.325194509998,76.24543395000364,53365.46831376 2025-06-05,11:20:56.000,156,11009422,12765,0,1749122455,13013.331930819993,76.24543395000364,53365.49626224 2025-06-05,11:20:57.000,156,11009366,12725,0,1749122456,13013.385821299998,76.24543395000364,53365.510236480004 2025-06-05,11:20:58.000,156,11009396,12965,0,1749122457,13013.473393329994,76.23133568999765,53365.63600464 2025-06-05,11:20:59.000,156,11009370,12445,0,1749122458,13013.486865949999,76.2877287299998,53365.61504328 2025-06-05,11:21:00.000,156,11009387,12685,0,1749122459,13013.54075642999,76.36526916000003,53365.61504328 2025-06-05,11:21:01.000,156,11009365,12565,0,1749122460,13013.56096535999,76.43576046000089,53365.68491448 2025-06-05,11:21:02.000,156,11009362,12525,0,1749122461,13013.534020119994,76.46395697999833,53365.61504328 2025-06-05,11:21:03.000,156,11009405,12885,0,1749122462,13013.534020119994,76.54854653999791,53365.59408192 2025-06-05,11:21:04.000,156,11009379,12445,0,1749122463,13013.58117428999,76.63313610000478,53365.642991759996 2025-06-05,11:21:05.000,156,11009376,12605,0,1749122464,13013.58117428999,76.72477479000372,53365.656966 2025-06-05,11:21:06.000,156,11009329,12565,0,1749122465,13013.56096535999,76.80231522000395,53365.70587584 2025-06-05,11:21:07.000,156,11009418,12885,0,1749122466,13013.60811953,76.85165912999946,53365.67094024001 2025-06-05,11:21:08.000,156,11009368,12885,0,1749122467,13013.655273699995,76.91510130000097,53365.70587584 2025-06-05,11:21:09.000,156,11009343,12645,0,1749122468,13013.635064769995,77.00673998999991,53365.66395312 2025-06-05,11:21:10.000,156,11009394,12805,0,1749122469,13013.62832846,77.15477172000101,53365.74081144001 2025-06-05,11:21:11.000,156,11009420,12565,0,1749122470,13013.655273699995,77.25345953999931,53365.7268372 2025-06-05,11:21:12.000,156,11009378,12805,0,1749122471,13013.68221893999,77.3028034500021,53365.796708400005 2025-06-05,11:21:13.000,156,11009409,12805,0,1749122472,13013.76979097,77.30985258000146,53365.80369552 2025-06-05,11:21:14.000,156,11009383,12765,0,1749122473,13013.80347251999,77.30985258000146,53365.85260536 2025-06-05,11:21:15.000,156,11009421,12805,0,1749122474,13013.83041776,77.28870519000338,53365.88055384 2025-06-05,11:21:16.000,156,11009381,12845,0,1749122475,13013.84389037999,77.3380490999989,53365.85959248001 2025-06-05,11:21:17.000,156,11009365,12565,0,1749122476,13013.89104455,77.33099996999954,53365.915489440005 2025-06-05,11:21:18.000,156,11009333,12525,0,1749122477,13013.93146241,77.30985258000146,53365.92247656 2025-06-05,11:21:19.000,156,11009383,12645,0,1749122478,13013.978616579996,77.26755779999803,53365.964399280005 2025-06-05,11:21:20.000,156,11009383,12925,0,1749122479,13013.924726099991,77.26050866999867,53366.034270480006 2025-06-05,11:21:21.000,156,11009430,13045,0,1749122480,13013.944935029991,77.23231215000123,53365.9713864 2025-06-05,11:21:22.000,156,11009399,12765,0,1749122481,13013.897780859996,77.2393612800006,53366.04824472 2025-06-05,11:21:23.000,156,11009395,12765,0,1749122482,13013.89104455,77.28870519000338,53366.10414168001 2025-06-05,11:21:24.000,156,11009411,12805,0,1749122483,13013.938198719996,77.3380490999989,53366.09715456 2025-06-05,11:21:25.000,156,11009409,12645,0,1749122484,13013.965143959991,77.42263865999848,53366.15305152001 2025-06-05,11:21:26.000,156,11009409,12725,0,1749122485,13014.039243369996,77.44378605000384,53366.146064399996 2025-06-05,11:21:27.000,156,11009441,12605,0,1749122486,13014.093133850001,77.4508351800032,53366.250871200005 2025-06-05,11:21:28.000,156,11009428,12805,0,1749122487,13014.173969570002,77.4014912700004,53366.30676816 2025-06-05,11:21:29.000,156,11009408,12885,0,1749122488,13014.147024329992,77.35214736000489,53366.38362648 2025-06-05,11:21:30.000,156,11009401,12725,0,1749122489,13014.248068979992,77.29575432000274,53366.418562080005 2025-06-05,11:21:31.000,156,11009385,12605,0,1749122490,13014.355849940002,77.16886997999973,53366.467471920005 2025-06-05,11:21:32.000,156,11009378,12765,0,1749122491,13014.490576139993,77.10542780999822,53366.53035600001 2025-06-05,11:21:33.000,156,11009394,12765,0,1749122492,13014.551202929993,77.03493651000463,53366.57926584001 2025-06-05,11:21:34.000,156,11009385,12765,0,1749122493,13014.611829719994,77.00673998999991,53366.635162800005 2025-06-05,11:21:35.000,156,11009412,12805,0,1749122494,13014.632038649994,76.92919955999969,53366.74695672001 2025-06-05,11:21:36.000,156,11009377,12565,0,1749122495,13014.611829719994,76.91510130000097,53366.802853680005 2025-06-05,11:21:37.000,156,11009433,12685,0,1749122496,13014.645511269999,76.87985565000417,53366.76093096 2025-06-05,11:21:38.000,156,11009454,12885,0,1749122497,13014.638774959989,76.8446100000001,53366.872724880006 2025-06-05,11:21:39.000,156,11009417,12605,0,1749122498,13014.685929129999,76.80231522000395,53366.879712 2025-06-05,11:21:40.000,156,11009364,12965,0,1749122499,13014.773501159994,76.71772566000436,53366.90766048 2025-06-05,11:21:41.000,156,11009380,12885,0,1749122500,13014.80718271,76.65428349000285,53366.970544560005 2025-06-05,11:21:42.000,156,11009382,12485,0,1749122501,13014.86107318999,76.66838175000157,53366.984518799996 2025-06-05,11:21:43.000,156,11009375,12445,0,1749122502,13014.86107318999,76.65428349000285,53367.06137712001 2025-06-05,11:21:44.000,156,11009411,12645,0,1749122503,13014.854336879995,76.63313610000478,53367.14522256 2025-06-05,11:21:45.000,156,11009449,12805,0,1749122504,13014.854336879995,76.56969393000327,53367.138235440005 2025-06-05,11:21:46.000,156,11009394,12525,0,1749122505,13014.874545809995,76.55559567000455,53367.152209679996 2025-06-05,11:21:47.000,156,11009360,13045,0,1749122506,13014.86107318999,76.56264480000391,53367.17317104 2025-06-05,11:21:48.000,156,11009405,12565,0,1749122507,13014.813919019995,76.60493958000006,53367.18015816001 2025-06-05,11:21:49.000,156,11009392,12605,0,1749122508,13014.813919019995,76.62608696999814,53367.1941324 2025-06-05,11:21:50.000,156,11009430,12725,0,1749122509,13014.834127949995,76.72477479000372,53367.23605512 2025-06-05,11:21:51.000,156,11009421,12685,0,1749122510,13014.834127949995,76.79526609000459,53367.22208088 2025-06-05,11:21:52.000,156,11009409,12685,0,1749122511,13014.88128211999,76.88690478000353,53367.21509376 2025-06-05,11:21:53.000,156,11009422,12605,0,1749122512,13014.914963669995,76.97854347000248,53367.27099072 2025-06-05,11:21:54.000,156,11009427,12765,0,1749122513,13014.975590459995,77.0560839000027,53367.31291344 2025-06-05,11:21:55.000,156,11009461,12885,0,1749122514,13015.02274462999,77.07018216000142,53367.32688768001 2025-06-05,11:21:56.000,156,11009389,12885,0,1749122515,13015.197888689996,77.04903477000335,53367.34086192 2025-06-05,11:21:57.000,156,11009413,12525,0,1749122516,13015.339351199997,77.07723129000078,53367.39675888001 2025-06-05,11:21:58.000,156,11009411,12605,0,1749122517,13015.440395849997,77.12657520000357,53367.43169448 2025-06-05,11:21:59.000,156,11009350,12725,0,1749122518,13015.554913120002,77.1900173699978,53367.46663008001 2025-06-05,11:22:00.000,156,11009408,12765,0,1749122519,13015.635748840003,77.25345953999931,53367.45265584 2025-06-05,11:22:01.000,156,11009414,12725,0,1749122520,13015.750266109993,77.2393612800006,53367.48060432 2025-06-05,11:22:02.000,156,11009388,12765,0,1749122521,13015.783947659998,77.19706650000444,53367.55746264 2025-06-05,11:22:03.000,156,11009430,13005,0,1749122522,13015.851310759994,77.17591910999909,53367.62733384 2025-06-05,11:22:04.000,156,11009365,12765,0,1749122523,13015.858047069989,77.19706650000444,53367.62034672 2025-06-05,11:22:05.000,156,11009390,12965,0,1749122524,13015.824365519999,77.12657520000357,53367.578424 2025-06-05,11:22:06.000,156,11009376,12645,0,1749122525,13015.790683969994,77.14067346000229,53367.63432096001 2025-06-05,11:22:07.000,156,11009359,12605,0,1749122526,13015.757002419989,77.10542780999822,53367.61335960001 2025-06-05,11:22:08.000,156,11009389,12725,0,1749122527,13015.723320869998,77.04903477000335,53367.60637248 2025-06-05,11:22:09.000,156,11009401,12925,0,1749122528,13015.655957769988,77.02083824999863,53367.61335960001 2025-06-05,11:22:10.000,156,11009352,12805,0,1749122529,13015.669430389993,76.99969086000056,53367.63432096001 2025-06-05,11:22:11.000,156,11009383,12885,0,1749122530,13015.608803599993,76.95034694999777,53367.543488400006 2025-06-05,11:22:12.000,156,11009380,12805,0,1749122531,13015.615539910003,76.96444521000376,53367.50156568 2025-06-05,11:22:13.000,156,11009425,12965,0,1749122532,13015.608803599993,76.92919955999969,53367.44566872001 2025-06-05,11:22:14.000,156,11009400,12605,0,1749122533,13015.602067289998,76.92919955999969,53367.46663008001 2025-06-05,11:22:15.000,156,11009402,12725,0,1749122534,13015.622276219998,76.90805217000161,53367.424707360005 2025-06-05,11:22:16.000,156,11009398,12645,0,1749122535,13015.595330980002,76.85165912999946,53367.375797520006 2025-06-05,11:22:17.000,156,11009401,12645,0,1749122536,13015.575122050002,76.85165912999946,53367.29893920001 2025-06-05,11:22:18.000,156,11009385,12765,0,1749122537,13015.595330980002,76.82346261000203,53367.29195208 2025-06-05,11:22:19.000,156,11009392,12965,0,1749122538,13015.541440499997,76.80231522000395,53367.1941324 2025-06-05,11:22:20.000,156,11009389,12725,0,1749122539,13015.507758949992,76.79526609000459,53367.15919680001 2025-06-05,11:22:21.000,156,11009390,12725,0,1749122540,13015.581858359998,76.7811678299986,53367.09631272 2025-06-05,11:22:22.000,156,11009386,12925,0,1749122541,13015.588594669993,76.7459221800018,53367.08233848001 2025-06-05,11:22:23.000,156,11009392,12845,0,1749122542,13015.615539910003,76.72477479000372,53367.04740288 2025-06-05,11:22:24.000,156,11009396,13085,0,1749122543,13015.615539910003,76.70362739999837,53367.00548016 2025-06-05,11:22:25.000,156,11009409,12365,0,1749122544,13015.642485149998,76.63313610000478,53366.94259608001 2025-06-05,11:22:26.000,156,11009347,12805,0,1749122545,13015.730057179993,76.60493958000006,53366.92862184 2025-06-05,11:22:27.000,156,11009401,13005,0,1749122546,13015.757002419989,76.61198870999942,53366.86573776001 2025-06-05,11:22:28.000,156,11009394,12845,0,1749122547,13015.837838139989,76.61198870999942,53366.83080216 2025-06-05,11:22:29.000,156,11009394,12605,0,1749122548,13015.817629209989,76.68952913999965,53366.753943840005 2025-06-05,11:22:30.000,156,11009370,12805,0,1749122549,13015.770475039993,76.68248001000029,53366.684072640004 2025-06-05,11:22:31.000,156,11009417,12805,0,1749122550,13015.662694079998,76.70362739999837,53366.64214992 2025-06-05,11:22:32.000,156,11009423,12685,0,1749122551,13015.480813709997,76.73887305000244,53366.55830448001 2025-06-05,11:22:33.000,156,11009340,12605,0,1749122552,13015.325878579992,76.76002044000052,53366.52336888 2025-06-05,11:22:34.000,156,11009354,12965,0,1749122553,13015.17094345,76.77411869999924,53366.43952344001 2025-06-05,11:22:35.000,156,11009380,12765,0,1749122554,13015.036217249995,76.79526609000459,53366.37663936 2025-06-05,11:22:36.000,156,11009389,12885,0,1749122555,13014.96885415,76.77411869999924,53366.2858068 2025-06-05,11:22:37.000,156,11009389,12565,0,1749122556,13014.80718271,76.73887305000244,53366.22990984 2025-06-05,11:22:38.000,156,11009375,12685,0,1749122557,13014.69940174999,76.68952913999965,53366.16003864 2025-06-05,11:22:39.000,156,11009352,12845,0,1749122558,13014.578148169989,76.66838175000157,53366.06920608 2025-06-05,11:22:40.000,156,11009340,12725,0,1749122559,13014.578148169989,76.64018523000414,53366.02029624 2025-06-05,11:22:41.000,156,11009372,12605,0,1749122560,13014.571411859994,76.57674306000263,53365.95042504 2025-06-05,11:22:42.000,156,11009391,12885,0,1749122561,13014.571411859994,76.54149740999856,53365.87356672 2025-06-05,11:22:43.000,156,11009342,12645,0,1749122562,13014.571411859994,76.4992026300024,53365.80369552 2025-06-05,11:22:44.000,156,11009354,12725,0,1749122563,13014.605093409999,76.46395697999833,53365.7268372 2025-06-05,11:22:45.000,156,11009373,12605,0,1749122564,13014.605093409999,76.4005148100041,53365.677927360004 2025-06-05,11:22:46.000,156,11009346,12845,0,1749122565,13014.67919281999,76.3511709000013,53365.60805616 2025-06-05,11:22:47.000,156,11009332,12845,0,1749122566,13014.658983889989,76.26658134000172,53365.580107680005 2025-06-05,11:22:48.000,156,11009378,12685,0,1749122567,13014.69940174999,76.1890409100015,53365.5172236 2025-06-05,11:22:49.000,156,11009379,12805,0,1749122568,13014.69940174999,76.13264786999935,53365.47530088001 2025-06-05,11:22:50.000,156,11009389,12565,0,1749122569,13014.692665439994,76.10445135000191,53365.41940392 2025-06-05,11:22:51.000,156,11009355,12965,0,1749122570,13014.76002853999,76.11150048000127,53365.46831376 2025-06-05,11:22:52.000,156,11009334,12645,0,1749122571,13014.76676485,76.07625483000447,53365.3774812 2025-06-05,11:22:53.000,156,11009373,12685,0,1749122572,13014.73981960999,75.99166527000489,53365.30761000001 2025-06-05,11:22:54.000,156,11009372,12885,0,1749122573,13014.733083299994,75.94937049000146,53365.25870016 2025-06-05,11:22:55.000,156,11009339,12525,0,1749122574,13014.80718271,75.8436335400038,53365.25870016 2025-06-05,11:22:56.000,156,11009367,12525,0,1749122575,13014.813919019995,75.80133876000036,53365.18882896001 2025-06-05,11:22:57.000,156,11009401,12605,0,1749122576,13014.86107318999,75.73789658999885,53365.18882896001 2025-06-05,11:22:58.000,156,11009375,12725,0,1749122577,13014.92169997999,75.70970007000142,53365.11197064 2025-06-05,11:22:59.000,156,11009316,12805,0,1749122578,13014.8678095,75.68150355000398,53365.132932 2025-06-05,11:23:00.000,156,11009361,12845,0,1749122579,13014.894754739995,75.63920877000055,53365.0630608 2025-06-05,11:23:01.000,156,11009351,12445,0,1749122580,13014.813919019995,75.54052095000225,53365.00017672001 2025-06-05,11:23:02.000,156,11009379,12445,0,1749122581,13014.773501159994,75.49822616999882,53365.01415096 2025-06-05,11:23:03.000,156,11009394,12805,0,1749122582,13014.753292229994,75.49117703999946,53364.95126688001 2025-06-05,11:23:04.000,156,11009390,12885,0,1749122583,13014.712874369994,75.52642269000353,53364.9233184 2025-06-05,11:23:05.000,156,11009407,12725,0,1749122584,13014.712874369994,75.49117703999946,53364.89536992 2025-06-05,11:23:06.000,156,11009428,12685,0,1749122585,13014.658983889989,75.51937356000417,53364.84646008 2025-06-05,11:23:07.000,156,11009413,12925,0,1749122586,13014.598357099989,75.56166834000032,53364.83248584001 2025-06-05,11:23:08.000,156,11009411,12725,0,1749122587,13014.524257689998,75.51232443000481,53364.790563120005 2025-06-05,11:23:09.000,156,11009391,12605,0,1749122588,13014.497312449988,75.46298052000202,53364.8185116 2025-06-05,11:23:10.000,156,11009402,12725,0,1749122589,13014.423213039998,75.41363660999923,53364.741653280005 2025-06-05,11:23:11.000,156,11009393,12765,0,1749122590,13014.382795179998,75.43478400000458,53364.72767904 2025-06-05,11:23:12.000,156,11009406,12725,0,1749122591,13014.382795179998,75.39248922000115,53364.68575632001 2025-06-05,11:23:13.000,156,11009375,13085,0,1749122592,13014.423213039998,75.35724357000436,53364.68575632001 2025-06-05,11:23:14.000,156,11009414,12765,0,1749122593,13014.530993999993,75.30789966000157,53364.62985936 2025-06-05,11:23:15.000,156,11009421,12765,0,1749122594,13014.477103519988,75.2374083600007,53364.608898 2025-06-05,11:23:16.000,156,11009330,13085,0,1749122595,13014.578148169989,75.17396618999919,53364.54601392001 2025-06-05,11:23:17.000,156,11009394,12965,0,1749122596,13014.632038649994,75.07527837000089,53364.5390268 2025-06-05,11:23:18.000,156,11009378,12925,0,1749122597,13014.706138059999,74.9906888100013,53364.53203968 2025-06-05,11:23:19.000,156,11009366,13125,0,1749122598,13014.753292229994,74.94134489999851,53364.49710408001 2025-06-05,11:23:20.000,156,11009371,12805,0,1749122599,13014.834127949995,74.88495186000364,53364.5390268 2025-06-05,11:23:21.000,156,11009403,12605,0,1749122600,13014.84760057,74.85675533999893,53364.53203968 2025-06-05,11:23:22.000,156,11009403,12765,0,1749122601,13014.86107318999,74.82855882000149,53364.49011696 2025-06-05,11:23:23.000,156,11009418,12885,0,1749122602,13014.834127949995,74.83560795000085,53364.455181360005 2025-06-05,11:23:24.000,156,11009401,12685,0,1749122603,13014.80044639999,74.88495186000364,53364.49011696 2025-06-05,11:23:25.000,156,11009406,12765,0,1749122604,13014.69940174999,74.87085359999764,53364.44819424001 2025-06-05,11:23:26.000,156,11009394,12765,0,1749122605,13014.638774959989,74.89905012000236,53364.47614272001 2025-06-05,11:23:27.000,156,11009370,12685,0,1749122606,13014.652247579994,74.86380446999829,53364.42024576 2025-06-05,11:23:28.000,156,11009396,12725,0,1749122607,13014.638774959989,74.84970620999957,53364.44819424001 2025-06-05,11:23:29.000,156,11009370,12845,0,1749122608,13014.645511269999,74.84970620999957,53364.48312984 2025-06-05,11:23:30.000,156,11009407,12885,0,1749122609,13014.658983889989,74.84265708000021,53364.48312984 2025-06-05,11:23:31.000,156,11009422,12645,0,1749122610,13014.598357099989,74.84265708000021,53364.455181360005 2025-06-05,11:23:32.000,156,11009385,13045,0,1749122611,13014.638774959989,74.89905012000236,53364.42723288001 2025-06-05,11:23:33.000,156,11009378,12965,0,1749122612,13014.591620789994,74.9272466399998,53364.41325864 2025-06-05,11:23:34.000,156,11009359,12725,0,1749122613,13014.571411859994,74.91314838000108,53364.38531016 2025-06-05,11:23:35.000,156,11009388,12685,0,1749122614,13014.450158279993,74.9272466399998,53364.44120712 2025-06-05,11:23:36.000,156,11009343,12765,0,1749122615,13014.436685659988,74.9554431600045,53364.42723288001 2025-06-05,11:23:37.000,156,11009398,12845,0,1749122616,13014.362586249998,74.9554431600045,53364.43422 2025-06-05,11:23:38.000,156,11009351,12765,0,1749122617,13014.281750529997,75.00478707000002,53364.41325864 2025-06-05,11:23:39.000,156,11009358,12605,0,1749122618,13014.261541599997,75.04003272000409,53364.455181360005 2025-06-05,11:23:40.000,156,11009369,12685,0,1749122619,13014.214387430002,75.0893766299996,53364.42723288001 2025-06-05,11:23:41.000,156,11009391,12605,0,1749122620,13014.200914809997,75.17396618999919,53364.44120712 2025-06-05,11:23:42.000,156,11009312,12925,0,1749122621,13014.234596360002,75.19511358000454,53364.455181360005 2025-06-05,11:23:43.000,156,11009347,12805,0,1749122622,13014.167233259992,75.22331010000198,53364.46216848 2025-06-05,11:23:44.000,156,11009368,12765,0,1749122623,13014.072924920001,75.25855574999878,53364.48312984 2025-06-05,11:23:45.000,156,11009362,12445,0,1749122624,13014.032507060001,75.29380140000285,53364.38531016 2025-06-05,11:23:46.000,156,11009354,12885,0,1749122625,13013.917989789996,75.29380140000285,53364.41325864 2025-06-05,11:23:47.000,156,11009372,12685,0,1749122626,13013.857362999996,75.32199792000029,53364.406271520005 2025-06-05,11:23:48.000,156,11009369,12685,0,1749122627,13013.82368144999,75.27970314000413,53364.39928440001 2025-06-05,11:23:49.000,156,11009312,12445,0,1749122628,13013.816945139995,75.28675227000349,53364.44819424001 2025-06-05,11:23:50.000,156,11009406,12645,0,1749122629,13013.81020883,75.28675227000349,53364.44819424001 2025-06-05,11:23:51.000,156,11009390,12605,0,1749122630,13013.837154069995,75.29380140000285,53364.46915560001 2025-06-05,11:23:52.000,156,11009418,12605,0,1749122631,13013.897780859996,75.32199792000029,53364.47614272001 2025-06-05,11:23:53.000,156,11009381,12685,0,1749122632,13013.877571929996,75.30789966000157,53364.46915560001 2025-06-05,11:23:54.000,156,11009359,13045,0,1749122633,13013.944935029991,75.27265401000477,53364.46216848 2025-06-05,11:23:55.000,156,11009373,12765,0,1749122634,13013.90451716999,75.2374083600007,53364.49710408001 2025-06-05,11:23:56.000,156,11009343,12885,0,1749122635,13013.88430823999,75.2021627100039,53364.55300104 2025-06-05,11:23:57.000,156,11009368,12685,0,1749122636,13013.938198719996,75.19511358000454,53364.55300104 2025-06-05,11:23:58.000,156,11009407,12725,0,1749122637,13013.91125348,75.14576967000176,53364.622872240005 2025-06-05,11:23:59.000,156,11009401,12765,0,1749122638,13013.93146241,75.15281880000111,53364.62985936 2025-06-05,11:24:00.000,156,11009384,12605,0,1749122639,13013.924726099991,75.15281880000111,53364.60191088 2025-06-05,11:24:01.000,156,11009388,12685,0,1749122640,13013.93146241,75.23035923000134,53364.61588512001 2025-06-05,11:24:02.000,156,11009378,12805,0,1749122641,13013.93146241,75.27265401000477,53364.64383360001 2025-06-05,11:24:03.000,156,11009350,12925,0,1749122642,13013.91125348,75.31494879000093,53364.62985936 2025-06-05,11:24:04.000,156,11009346,12645,0,1749122643,13013.93146241,75.36429270000372,53364.6787692 2025-06-05,11:24:05.000,156,11009363,12765,0,1749122644,13013.965143959991,75.43478400000458,53364.65780784 2025-06-05,11:24:06.000,156,11009361,12525,0,1749122645,13013.97188027,75.51937356000417,53364.68575632001 2025-06-05,11:24:07.000,156,11009389,13085,0,1749122646,13014.005561819991,75.5475700800016,53364.71370480001 2025-06-05,11:24:08.000,156,11009402,13005,0,1749122647,13014.052715990001,75.62511051000183,53364.72069192 2025-06-05,11:24:09.000,156,11009370,12645,0,1749122648,13014.079661229996,75.70265094000206,53364.72069192 2025-06-05,11:24:10.000,156,11009364,12605,0,1749122649,13014.079661229996,75.74494571999821,53364.70671768 2025-06-05,11:24:11.000,156,11009348,12885,0,1749122650,13014.147024329992,75.78724050000164,53364.741653280005 2025-06-05,11:24:12.000,156,11009352,12565,0,1749122651,13014.147024329992,75.80838788999972,53364.73466616001 2025-06-05,11:24:13.000,156,11009347,12685,0,1749122652,13014.180705879997,75.80133876000036,53364.78357600001 2025-06-05,11:24:14.000,156,11009380,12765,0,1749122653,13014.254805290002,75.74494571999821,53364.80453736001 2025-06-05,11:24:15.000,156,11009363,12725,0,1749122654,13014.288486839992,75.70265094000206,53364.839472960004 2025-06-05,11:24:16.000,156,11009422,12925,0,1749122655,13014.416476730003,75.6956018100027,53364.8883828 2025-06-05,11:24:17.000,156,11009384,12645,0,1749122656,13014.524257689998,75.65330702999927,53364.909344160005 2025-06-05,11:24:18.000,156,11009364,12605,0,1749122657,13014.591620789994,75.66740528999799,53364.95126688001 2025-06-05,11:24:19.000,156,11009340,12765,0,1749122658,13014.685929129999,75.62511051000183,53364.97921536001 2025-06-05,11:24:20.000,156,11009355,12725,0,1749122659,13014.773501159994,75.66035615999863,53364.958254000005 2025-06-05,11:24:21.000,156,11009402,12765,0,1749122660,13014.82065532999,75.7308474599995,53365.02113808001 2025-06-05,11:24:22.000,156,11009389,12885,0,1749122661,13014.793710089994,75.70970007000142,53365.007163840004 2025-06-05,11:24:23.000,156,11009363,12565,0,1749122662,13014.8678095,75.80133876000036,53365.0630608 2025-06-05,11:24:24.000,156,11009381,12605,0,1749122663,13014.935172599995,75.90707570999803,53365.132932 2025-06-05,11:24:25.000,156,11009390,12845,0,1749122664,13014.96885415,75.96346875000017,53365.10498352 2025-06-05,11:24:26.000,156,11009352,12765,0,1749122665,13015.016008319995,76.0410091800004,53365.16088048 2025-06-05,11:24:27.000,156,11009414,12565,0,1749122666,13014.975590459995,76.1537952600047,53365.2028032 2025-06-05,11:24:28.000,156,11009393,12645,0,1749122667,13014.975590459995,76.24543395000364,53365.244725920005 2025-06-05,11:24:29.000,156,11009366,12605,0,1749122668,13014.94190890999,76.31592525000451,53365.2726744 2025-06-05,11:24:30.000,156,11009386,12965,0,1749122669,13014.92843629,76.3864165499981,53365.27966152 2025-06-05,11:24:31.000,156,11009392,12925,0,1749122670,13014.84086425999,76.47805524000432,53365.30062288 2025-06-05,11:24:32.000,156,11009408,12445,0,1749122671,13014.82065532999,76.55559567000455,53365.28664864001 2025-06-05,11:24:33.000,156,11009393,12845,0,1749122672,13014.73981960999,76.58379219000199,53365.30062288 2025-06-05,11:24:34.000,156,11009367,12965,0,1749122673,13014.658983889989,76.6472343600035,53365.26568728001 2025-06-05,11:24:35.000,156,11009391,13325,0,1749122674,13014.557939239989,76.66838175000157,53365.30761000001 2025-06-05,11:24:36.000,156,11009387,12645,0,1749122675,13014.436685659988,76.70362739999837,53365.244725920005 2025-06-05,11:24:37.000,156,11009383,12725,0,1749122676,13014.416476730003,76.78821695999795,53365.342545600004 2025-06-05,11:24:38.000,156,11009363,12845,0,1749122677,13014.315432080002,76.79526609000459,53365.3774812 2025-06-05,11:24:39.000,156,11009338,12605,0,1749122678,13014.173969570002,76.8446100000001,53365.31459712001 2025-06-05,11:24:40.000,156,11009403,12525,0,1749122679,13014.147024329992,76.93624868999905,53365.33555848001 2025-06-05,11:24:41.000,156,11009432,12645,0,1749122680,13014.113342780001,76.96444521000376,53365.27966152 2025-06-05,11:24:42.000,156,11009412,13005,0,1749122681,13014.113342780001,77.01378911999927,53365.25171304 2025-06-05,11:24:43.000,156,11009397,12565,0,1749122682,13014.072924920001,77.10542780999822,53365.25171304 2025-06-05,11:24:44.000,156,11009393,12765,0,1749122683,13014.113342780001,77.16182085000037,53365.30761000001 2025-06-05,11:24:45.000,156,11009376,12965,0,1749122684,13014.066188609992,77.17591910999909,53365.30761000001 2025-06-05,11:24:46.000,156,11009402,12645,0,1749122685,13014.066188609992,77.2393612800006,53365.26568728001 2025-06-05,11:24:47.000,156,11009407,12605,0,1749122686,13014.120079089997,77.24641040999995,53365.25870016 2025-06-05,11:24:48.000,156,11009410,12645,0,1749122687,13014.147024329992,77.26050866999867,53365.2726744 2025-06-05,11:24:49.000,156,11009362,12765,0,1749122688,13014.160496949997,77.28870519000338,53365.30062288 2025-06-05,11:24:50.000,156,11009376,12525,0,1749122689,13014.133551710001,77.27460693000467,53365.25171304 2025-06-05,11:24:51.000,156,11009427,12805,0,1749122690,13014.140288019997,77.28870519000338,53365.2726744 2025-06-05,11:24:52.000,156,11009377,12925,0,1749122691,13014.120079089997,77.25345953999931,53365.2726744 2025-06-05,11:24:53.000,156,11009395,13045,0,1749122692,13014.045979679991,77.23231215000123,53365.23773880001 2025-06-05,11:24:54.000,156,11009392,12605,0,1749122693,13013.978616579996,77.1900173699978,53365.23075168 2025-06-05,11:24:55.000,156,11009377,12885,0,1749122694,13013.938198719996,77.12657520000357,53365.21677744001 2025-06-05,11:24:56.000,156,11009369,12565,0,1749122695,13013.897780859996,77.13362433000293,53365.16088048 2025-06-05,11:24:57.000,156,11009404,12565,0,1749122696,13013.89104455,77.07723129000078,53365.132932 2025-06-05,11:24:58.000,156,11009407,12805,0,1749122697,13013.837154069995,77.11247694000485,53365.18882896001 2025-06-05,11:24:59.000,156,11009410,12805,0,1749122698,13013.78326358999,77.11247694000485,53365.11197064 2025-06-05,11:25:00.000,156,11009451,12805,0,1749122699,13013.816945139995,77.14067346000229,53365.16786760001 2025-06-05,11:25:01.000,156,11009352,12765,0,1749122700,13013.72263679999,77.11952607000421,53365.07004792001 2025-06-05,11:25:02.000,156,11009395,12805,0,1749122701,13013.68895525,77.10542780999822,53365.08402216 2025-06-05,11:25:03.000,156,11009388,12565,0,1749122702,13013.56096535999,77.12657520000357,53365.09100928 2025-06-05,11:25:04.000,156,11009423,12485,0,1749122703,13013.466657019999,77.12657520000357,53365.03511232 2025-06-05,11:25:05.000,156,11009380,12885,0,1749122704,13013.325194509998,77.13362433000293,53364.98620248 2025-06-05,11:25:06.000,156,11009433,12765,0,1749122705,13013.197204620003,77.13362433000293,53364.91633128 2025-06-05,11:25:07.000,156,11009374,12645,0,1749122706,13013.123105209997,77.18296823999844,53364.90235704001 2025-06-05,11:25:08.000,156,11009379,12605,0,1749122707,13012.988379009992,77.21821389000252,53364.909344160005 2025-06-05,11:25:09.000,156,11009387,12765,0,1749122708,13012.954697460002,77.21821389000252,53364.87440856 2025-06-05,11:25:10.000,156,11009381,12805,0,1749122709,13012.840180189996,77.2393612800006,53364.860434320006 2025-06-05,11:25:11.000,156,11009397,12805,0,1749122710,13012.826707569991,77.26755779999803,53364.84646008 2025-06-05,11:25:12.000,156,11009405,12965,0,1749122711,13012.786289709991,77.30985258000146,53364.73466616001 2025-06-05,11:25:13.000,156,11009398,12725,0,1749122712,13012.69198137,77.35919649000425,53364.66479496001 2025-06-05,11:25:14.000,156,11009391,12725,0,1749122713,13012.597673029995,77.32395084000018,53364.69973056 2025-06-05,11:25:15.000,156,11009372,12485,0,1749122714,13012.510101,77.37329475000297,53364.66479496001 2025-06-05,11:25:16.000,156,11009419,12605,0,1749122715,13012.44273789999,77.38034388000233,53364.59492376001 2025-06-05,11:25:17.000,156,11009381,12765,0,1749122716,13012.36863849,77.35919649000425,53364.60191088 2025-06-05,11:25:18.000,156,11009379,12605,0,1749122717,13012.355165869994,77.33099996999954,53364.51107832 2025-06-05,11:25:19.000,156,11009399,12965,0,1749122718,13012.34169324999,77.3380490999989,53364.46216848 2025-06-05,11:25:20.000,156,11009402,12845,0,1749122719,13012.38211110999,77.38739301000169,53364.455181360005 2025-06-05,11:25:21.000,156,11009371,12725,0,1749122720,13012.34169324999,77.41558952999912,53364.37832304001 2025-06-05,11:25:22.000,156,11009411,12885,0,1749122721,13012.314748009994,77.47198257000127,53364.406271520005 2025-06-05,11:25:23.000,156,11009369,12645,0,1749122722,13012.314748009994,77.46493344000191,53364.35037456001 2025-06-05,11:25:24.000,156,11009407,12605,0,1749122723,13012.200230739989,77.44378605000384,53364.34338744 2025-06-05,11:25:25.000,156,11009397,12845,0,1749122724,13012.139603949989,77.47903170000063,53364.30845184001 2025-06-05,11:25:26.000,156,11009362,12725,0,1749122725,13012.065504539998,77.4508351800032,53364.238580640005 2025-06-05,11:25:27.000,156,11009318,12605,0,1749122726,13012.004877749998,77.43673692000448,53364.19665792 2025-06-05,11:25:28.000,156,11009371,12645,0,1749122727,13011.883624169997,77.39444214000105,53364.168709440004 2025-06-05,11:25:29.000,156,11009323,12965,0,1749122728,13011.789315829992,77.3380490999989,53364.09883824 2025-06-05,11:25:30.000,156,11009406,12605,0,1749122729,13011.641117009996,77.28165606000402,53364.0499284 2025-06-05,11:25:31.000,156,11009390,12805,0,1749122730,13011.51312712,77.26755779999803,53364.001018560004 2025-06-05,11:25:32.000,156,11009359,12885,0,1749122731,13011.40534615999,77.2393612800006,53363.98704432 2025-06-05,11:25:33.000,156,11009353,12645,0,1749122732,13011.30430150999,77.2041156300038,53363.95909584 2025-06-05,11:25:34.000,156,11009369,12605,0,1749122733,13011.257147339995,77.2041156300038,53363.88922464 2025-06-05,11:25:35.000,156,11009400,12965,0,1749122734,13011.20999317,77.21116476000316,53363.8403148 2025-06-05,11:25:36.000,156,11009395,12685,0,1749122735,13011.18978424,77.21821389000252,53363.80537920001 2025-06-05,11:25:37.000,156,11009371,12645,0,1749122736,13011.2302021,77.2041156300038,53363.74948224 2025-06-05,11:25:38.000,156,11009379,12605,0,1749122737,13011.2302021,77.23231215000123,53363.75646936001 2025-06-05,11:25:39.000,156,11009378,12725,0,1749122738,13011.257147339995,77.23231215000123,53363.74249512 2025-06-05,11:25:40.000,156,11009391,12965,0,1749122739,13011.24367471999,77.27460693000467,53363.63768832001 2025-06-05,11:25:41.000,156,11009349,12925,0,1749122740,13011.31103782,77.27460693000467,53363.58179136 2025-06-05,11:25:42.000,156,11009366,12725,0,1749122741,13011.35145568,77.3028034500021,53363.616726960005 2025-06-05,11:25:43.000,156,11009392,12765,0,1749122742,13011.47270926,77.35919649000425,53363.616726960005 2025-06-05,11:25:44.000,156,11009408,12925,0,1749122743,13011.573753910001,77.42968778999784,53363.5957656 2025-06-05,11:25:45.000,156,11009393,12685,0,1749122744,13011.695007490001,77.54247387000214,53363.58179136 2025-06-05,11:25:46.000,156,11009369,12525,0,1749122745,13011.816261070002,77.61296517000301,53363.57480424 2025-06-05,11:25:47.000,156,11009368,12805,0,1749122746,13011.843206309997,77.67640734000452,53363.54685576 2025-06-05,11:25:48.000,156,11009355,12845,0,1749122747,13011.809524759992,77.71165299000131,53363.567817120005 2025-06-05,11:25:49.000,156,11009348,12725,0,1749122748,13011.789315829992,77.72575125000003,53363.58179136 2025-06-05,11:25:50.000,156,11009393,12645,0,1749122749,13011.755634280002,77.73280037999939,53363.5957656 2025-06-05,11:25:51.000,156,11009393,12925,0,1749122750,13011.688271179992,77.7609969000041,53363.56083000001 2025-06-05,11:25:52.000,156,11009358,12765,0,1749122751,13011.634380700001,77.71870212000067,53363.62371408 2025-06-05,11:25:53.000,156,11009388,12445,0,1749122752,13011.600699149996,77.62706343000173,53363.5957656 2025-06-05,11:25:54.000,156,11009336,12645,0,1749122753,13011.44576401999,77.49312995999935,53363.5957656 2025-06-05,11:25:55.000,156,11009394,12725,0,1749122754,13011.317774129995,77.4014912700004,53363.56083000001 2025-06-05,11:25:56.000,156,11009382,12685,0,1749122755,13011.196520549995,77.28870519000338,53363.53288152 2025-06-05,11:25:57.000,156,11009385,12765,0,1749122756,13011.075266969994,77.14067346000229,53363.53288152 2025-06-05,11:25:58.000,156,11009391,12685,0,1749122757,13010.987694939999,77.03493651000463,53363.54685576 2025-06-05,11:25:59.000,156,11009387,12645,0,1749122758,13010.839496119988,76.95034694999777,53363.497945920004 2025-06-05,11:26:00.000,156,11009416,12885,0,1749122759,13010.724978849998,76.83756087000074,53363.53986864001 2025-06-05,11:26:01.000,156,11009372,12605,0,1749122760,13010.684560989997,76.76706956999988,53363.56083000001 2025-06-05,11:26:02.000,156,11009389,12645,0,1749122761,13010.684560989997,76.76706956999988,53363.54685576 2025-06-05,11:26:03.000,156,11009369,12725,0,1749122762,13010.718242540002,76.76002044000052,53363.55384288 2025-06-05,11:26:04.000,156,11009391,12645,0,1749122763,13010.785605639998,76.8446100000001,53363.53288152 2025-06-05,11:26:05.000,156,11009359,12805,0,1749122764,13010.826023499998,76.90100304000225,53363.53986864001 2025-06-05,11:26:06.000,156,11009379,12845,0,1749122765,13010.886650289998,76.97854347000248,53363.54685576 2025-06-05,11:26:07.000,156,11009356,12645,0,1749122766,13010.940540769989,77.01378911999927,53363.53288152 2025-06-05,11:26:08.000,156,11009368,12645,0,1749122767,13011.007903869999,77.04903477000335,53363.58179136 2025-06-05,11:26:09.000,156,11009427,12725,0,1749122768,13011.10221220999,77.04903477000335,53363.57480424 2025-06-05,11:26:10.000,156,11009396,12605,0,1749122769,13011.14936638,77.07723129000078,53363.56083000001 2025-06-05,11:26:11.000,156,11009335,12845,0,1749122770,13011.12242113999,77.0913295499995,53363.56083000001 2025-06-05,11:26:12.000,156,11009350,12885,0,1749122771,13011.08200327999,77.14772259000165,53363.5957656 2025-06-05,11:26:13.000,156,11009359,12805,0,1749122772,13011.04158541999,77.10542780999822,53363.60275272 2025-06-05,11:26:14.000,156,11009377,12605,0,1749122773,13010.987694939999,77.06313303000206,53363.65166256 2025-06-05,11:26:15.000,156,11009373,12765,0,1749122774,13010.913595529993,77.06313303000206,53363.63070120001 2025-06-05,11:26:16.000,156,11009381,12845,0,1749122775,13010.799078259988,77.07018216000142,53363.63070120001 2025-06-05,11:26:17.000,156,11009400,12765,0,1749122776,13010.758660400003,77.04903477000335,53363.65166256 2025-06-05,11:26:18.000,156,11009344,12765,0,1749122777,13010.731715159993,77.02788737999799,53363.64467544 2025-06-05,11:26:19.000,156,11009432,12685,0,1749122778,13010.704769919997,77.03493651000463,53363.62371408 2025-06-05,11:26:20.000,156,11009373,12725,0,1749122779,13010.698033610002,77.07018216000142,53363.62371408 2025-06-05,11:26:21.000,156,11009393,12565,0,1749122780,13010.738451470002,77.11952607000421,53363.5957656 2025-06-05,11:26:22.000,156,11009395,12845,0,1749122781,13010.745187779998,77.22526302000188,53363.567817120005 2025-06-05,11:26:23.000,156,11009362,12885,0,1749122782,13010.826023499998,77.28165606000402,53363.58179136 2025-06-05,11:26:24.000,156,11009391,12725,0,1749122783,13010.886650289998,77.3028034500021,53363.58877848001 2025-06-05,11:26:25.000,156,11009377,12885,0,1749122784,13010.920331839989,77.32395084000018,53363.50493304 2025-06-05,11:26:26.000,156,11009387,12765,0,1749122785,13010.900122909989,77.29575432000274,53363.54685576 2025-06-05,11:26:27.000,156,11009408,12605,0,1749122786,13010.913595529993,77.25345953999931,53363.567817120005 2025-06-05,11:26:28.000,156,11009405,13005,0,1749122787,13010.913595529993,77.1900173699978,53363.56083000001 2025-06-05,11:26:29.000,156,11009385,12845,0,1749122788,13010.967486009999,77.16886997999973,53363.51192016001 2025-06-05,11:26:30.000,156,11009384,12725,0,1749122789,13010.954013389994,77.16182085000037,53363.50493304 2025-06-05,11:26:31.000,156,11009409,13085,0,1749122790,13010.967486009999,77.18296823999844,53363.5258944 2025-06-05,11:26:32.000,156,11009357,13045,0,1749122791,13010.933804459994,77.18296823999844,53363.48397168 2025-06-05,11:26:33.000,156,11009390,12525,0,1749122792,13010.947277079998,77.21116476000316,53363.44204896001 2025-06-05,11:26:34.000,156,11009378,12925,0,1749122793,13010.994431249994,77.21116476000316,53363.400126240005 2025-06-05,11:26:35.000,156,11009386,12845,0,1749122794,13011.014640179994,77.26050866999867,53363.35820352 2025-06-05,11:26:36.000,156,11009388,12605,0,1749122795,13011.048321729999,77.26755779999803,53363.386152 2025-06-05,11:26:37.000,156,11009412,12685,0,1749122796,13011.068530659999,77.28165606000402,53363.34422928001 2025-06-05,11:26:38.000,156,11009368,12765,0,1749122797,13011.08200327999,77.19706650000444,53363.28833232 2025-06-05,11:26:39.000,156,11009434,12885,0,1749122798,13011.135893759994,77.19706650000444,53363.35820352 2025-06-05,11:26:40.000,156,11009356,12765,0,1749122799,13011.236938409995,77.16886997999973,53363.30929368 2025-06-05,11:26:41.000,156,11009430,12805,0,1749122800,13011.31103782,77.16886997999973,53363.26737096 2025-06-05,11:26:42.000,156,11009440,12805,0,1749122801,13011.378400919995,77.11247694000485,53363.28833232 2025-06-05,11:26:43.000,156,11009409,13045,0,1749122802,13011.37166461,77.06313303000206,53363.28833232 2025-06-05,11:26:44.000,156,11009405,12845,0,1749122803,13011.418818779995,77.02788737999799,53363.23942248 2025-06-05,11:26:45.000,156,11009431,12525,0,1749122804,13011.40534615999,77.02788737999799,53363.25339672001 2025-06-05,11:26:46.000,156,11009354,12845,0,1749122805,13011.418818779995,77.01378911999927,53363.25339672001 2025-06-05,11:26:47.000,156,11009399,12685,0,1749122806,13011.439027709996,76.9926417300012,53363.25339672001 2025-06-05,11:26:48.000,156,11009371,12805,0,1749122807,13011.439027709996,76.95034694999777,53363.211474 2025-06-05,11:26:49.000,156,11009406,12965,0,1749122808,13011.32451043999,76.91510130000097,53363.211474 2025-06-05,11:26:50.000,156,11009379,12645,0,1749122809,13011.25041103,76.87985565000417,53363.19749976 2025-06-05,11:26:51.000,156,11009389,12605,0,1749122810,13011.135893759994,76.80231522000395,53363.16955128 2025-06-05,11:26:52.000,156,11009375,12885,0,1749122811,13011.034849109994,76.78821695999795,53363.17653840001 2025-06-05,11:26:53.000,156,11009361,12565,0,1749122812,13010.913595529993,76.72477479000372,53363.162564160004 2025-06-05,11:26:54.000,156,11009372,12485,0,1749122813,13010.778869330003,76.68248001000029,53363.10666720001 2025-06-05,11:26:55.000,156,11009385,12605,0,1749122814,13010.623934199997,76.66133262000221,53363.113654320005 2025-06-05,11:26:56.000,156,11009456,12765,0,1749122815,13010.448790139992,76.68952913999965,53363.09968008 2025-06-05,11:26:57.000,156,11009402,12685,0,1749122816,13010.287118699991,76.73887305000244,53363.02282176 2025-06-05,11:26:58.000,156,11009426,12445,0,1749122817,13010.1523925,76.7459221800018,53363.03679600001 2025-06-05,11:26:59.000,156,11009427,12805,0,1749122818,13010.03113892,76.73887305000244,53363.00884752001 2025-06-05,11:27:00.000,156,11009422,12725,0,1749122819,13009.997457369995,76.73182392000308,53362.98089904 2025-06-05,11:27:01.000,156,11009391,12685,0,1749122820,13009.936830579994,76.69657826999901,53362.93897632001 2025-06-05,11:27:02.000,156,11009374,12965,0,1749122821,13009.896412719994,76.70362739999837,53362.91801496001 2025-06-05,11:27:03.000,156,11009373,12685,0,1749122822,13009.916621649994,76.70362739999837,53362.90404072 2025-06-05,11:27:04.000,156,11009404,12565,0,1749122823,13009.896412719994,76.69657826999901,53362.85513088 2025-06-05,11:27:05.000,156,11009409,12765,0,1749122824,13009.896412719994,76.66133262000221,53362.81320816 2025-06-05,11:27:06.000,156,11009416,12925,0,1749122825,13009.802104379989,76.66838175000157,53362.81320816 2025-06-05,11:27:07.000,156,11009376,12645,0,1749122826,13009.721268659989,76.67543088000093,53362.778272560005 2025-06-05,11:27:08.000,156,11009419,12605,0,1749122827,13009.647169249998,76.68248001000029,53362.71538848 2025-06-05,11:27:09.000,156,11009435,13085,0,1749122828,13009.640432939988,76.65428349000285,53362.71538848 2025-06-05,11:27:10.000,156,11009412,12925,0,1749122829,13009.613487699993,76.64018523000414,53362.70141424001 2025-06-05,11:27:11.000,156,11009407,12725,0,1749122830,13009.573069839993,76.69657826999901,53362.65250440001 2025-06-05,11:27:12.000,156,11009396,12845,0,1749122831,13009.566333529998,76.65428349000285,53362.65250440001 2025-06-05,11:27:13.000,156,11009394,12445,0,1749122832,13009.512443049993,76.6472343600035,53362.58263320001 2025-06-05,11:27:14.000,156,11009368,12605,0,1749122833,13009.485497809997,76.5978904500007,53362.63154304001 2025-06-05,11:27:15.000,156,11009454,12565,0,1749122834,13009.458552570002,76.54854653999791,53362.561671840005 2025-06-05,11:27:16.000,156,11009455,12885,0,1749122835,13009.377716850002,76.52739914999984,53362.561671840005 2025-06-05,11:27:17.000,156,11009424,12565,0,1749122836,13009.249726959992,76.5344482799992,53362.56865896 2025-06-05,11:27:18.000,156,11009423,12685,0,1749122837,13009.128473379991,76.52739914999984,53362.57564608 2025-06-05,11:27:19.000,156,11009381,12725,0,1749122838,13009.020692419996,76.50625176000176,53362.512762000006 2025-06-05,11:27:20.000,156,11009357,12805,0,1749122839,13008.92638407999,76.52035002000048,53362.47083928 2025-06-05,11:27:21.000,156,11009387,12765,0,1749122840,13008.92638407999,76.43576046000089,53362.4778264 2025-06-05,11:27:22.000,156,11009386,12725,0,1749122841,13008.879229909995,76.47805524000432,53362.44987792 2025-06-05,11:27:23.000,156,11009399,12565,0,1749122842,13008.84554835999,76.45690784999897,53362.38699384001 2025-06-05,11:27:24.000,156,11009413,12605,0,1749122843,13008.8724936,76.48510437000368,53362.38699384001 2025-06-05,11:27:25.000,156,11009418,12925,0,1749122844,13008.89270253,76.4992026300024,53362.38699384001 2025-06-05,11:27:26.000,156,11009439,12725,0,1749122845,13008.92638407999,76.52035002000048,53362.38699384001 2025-06-05,11:27:27.000,156,11009420,12805,0,1749122846,13008.88596621999,76.54854653999791,53362.36603248001 2025-06-05,11:27:28.000,156,11009396,12565,0,1749122847,13008.90617514999,76.58379219000199,53362.31013552 2025-06-05,11:27:29.000,156,11009401,12645,0,1749122848,13008.899438839995,76.60493958000006,53362.345071120006 2025-06-05,11:27:30.000,156,11009459,12645,0,1749122849,13008.85228467,76.58379219000199,53362.345071120006 2025-06-05,11:27:31.000,156,11009377,12685,0,1749122850,13008.79165788,76.56969393000327,53362.3730196 2025-06-05,11:27:32.000,156,11009426,12525,0,1749122851,13008.757976329995,76.55559567000455,53362.3031484 2025-06-05,11:27:33.000,156,11009367,12725,0,1749122852,13008.697349539994,76.4992026300024,53362.28917416001 2025-06-05,11:27:34.000,156,11009409,12925,0,1749122853,13008.68387691999,76.47805524000432,53362.296161280006 2025-06-05,11:27:35.000,156,11009413,12685,0,1749122854,13008.670404299999,76.42166220000217,53362.275199920005 2025-06-05,11:27:36.000,156,11009413,12765,0,1749122855,13008.650195369999,76.36526916000003,53362.24026432 2025-06-05,11:27:37.000,156,11009402,12725,0,1749122856,13008.589568579999,76.33002351000323,53362.24725144001 2025-06-05,11:27:38.000,156,11009369,12805,0,1749122857,13008.562623339989,76.26658134000172,53362.24026432 2025-06-05,11:27:39.000,156,11009387,13005,0,1749122858,13008.461578689989,76.16789352000342,53362.25423856 2025-06-05,11:27:40.000,156,11009386,12965,0,1749122859,13008.400951899988,76.11150048000127,53362.177380240006 2025-06-05,11:27:41.000,156,11009432,12685,0,1749122860,13008.353797729993,76.03396005000104,53362.18436736 2025-06-05,11:27:42.000,156,11009397,12965,0,1749122861,13008.326852489998,76.05510743999912,53362.26122568 2025-06-05,11:27:43.000,156,11009375,12685,0,1749122862,13008.333588799993,76.09035309000319,53362.19135448 2025-06-05,11:27:44.000,156,11009422,12685,0,1749122863,13008.320116180003,76.10445135000191,53362.163406 2025-06-05,11:27:45.000,156,11009413,12765,0,1749122864,13008.347061419998,76.11854961000063,53362.14244464 2025-06-05,11:27:46.000,156,11009411,12725,0,1749122865,13008.400951899988,76.13264786999935,53362.19834160001 2025-06-05,11:27:47.000,156,11009415,12565,0,1749122866,13008.407688209998,76.16789352000342,53362.177380240006 2025-06-05,11:27:48.000,156,11009352,12885,0,1749122867,13008.475051309993,76.1890409100015,53362.17039312001 2025-06-05,11:27:49.000,156,11009393,12925,0,1749122868,13008.555887029994,76.19609004000085,53362.156418880004 2025-06-05,11:27:50.000,156,11009382,12645,0,1749122869,13008.589568579999,76.22428655999829,53362.12148328001 2025-06-05,11:27:51.000,156,11009341,12405,0,1749122870,13008.60304119999,76.22428655999829,53362.13545752 2025-06-05,11:27:52.000,156,11009355,12685,0,1749122871,13008.636722749994,76.21723742999893,53362.17039312001 2025-06-05,11:27:53.000,156,11009358,12885,0,1749122872,13008.68387691999,76.23133568999765,53362.163406 2025-06-05,11:27:54.000,156,11009376,12765,0,1749122873,13008.650195369999,76.21723742999893,53362.156418880004 2025-06-05,11:27:55.000,156,11009335,12805,0,1749122874,13008.609777509999,76.21018829999957,53362.21930296001 2025-06-05,11:27:56.000,156,11009344,12885,0,1749122875,13008.60304119999,76.23838482000428,53362.21930296001 2025-06-05,11:27:57.000,156,11009370,12725,0,1749122876,13008.549150719999,76.23133568999765,53362.24026432 2025-06-05,11:27:58.000,156,11009337,12685,0,1749122877,13008.508732859998,76.22428655999829,53362.226290080005 2025-06-05,11:27:59.000,156,11009371,12805,0,1749122878,13008.508732859998,76.25953221000236,53362.24725144001 2025-06-05,11:28:00.000,156,11009343,12685,0,1749122879,13008.421160829988,76.27363047000108,53362.2332772 2025-06-05,11:28:01.000,156,11009385,12605,0,1749122880,13008.468314999998,76.25953221000236,53362.2332772 2025-06-05,11:28:02.000,156,11009311,12605,0,1749122881,13008.501996549989,76.22428655999829,53362.2332772 2025-06-05,11:28:03.000,156,11009404,12725,0,1749122882,13008.508732859998,76.23133568999765,53362.28917416001 2025-06-05,11:28:04.000,156,11009388,12605,0,1749122883,13008.515469169994,76.23133568999765,53362.296161280006 2025-06-05,11:28:05.000,156,11009382,13005,0,1749122884,13008.535678099994,76.20313917000021,53362.324109760004 2025-06-05,11:28:06.000,156,11009373,12605,0,1749122885,13008.542414409989,76.19609004000085,53362.33109688 2025-06-05,11:28:07.000,156,11009429,12805,0,1749122886,13008.481787619989,76.11854961000063,53362.3730196 2025-06-05,11:28:08.000,156,11009407,12605,0,1749122887,13008.475051309993,76.09740222000255,53362.38000672 2025-06-05,11:28:09.000,156,11009387,12885,0,1749122888,13008.407688209998,76.07625483000447,53362.4079552 2025-06-05,11:28:10.000,156,11009406,12565,0,1749122889,13008.374006659993,76.03396005000104,53362.43590368001 2025-06-05,11:28:11.000,156,11009357,12845,0,1749122890,13008.333588799993,76.0410091800004,53362.442890800005 2025-06-05,11:28:12.000,156,11009387,12965,0,1749122891,13008.212335219992,76.09740222000255,53362.44987792 2025-06-05,11:28:13.000,156,11009344,12605,0,1749122892,13008.144972119997,76.11854961000063,53362.41494232001 2025-06-05,11:28:14.000,156,11009423,12525,0,1749122893,13008.023718539996,76.17494265000278,53362.42891656 2025-06-05,11:28:15.000,156,11009388,12725,0,1749122894,13007.969828059991,76.17494265000278,53362.49878776 2025-06-05,11:28:16.000,156,11009360,12885,0,1749122895,13007.936146510001,76.18199178000214,53362.491800640004 2025-06-05,11:28:17.000,156,11009360,12605,0,1749122896,13007.862047099996,76.21723742999893,53362.53372336001 2025-06-05,11:28:18.000,156,11009373,12725,0,1749122897,13007.78794768999,76.18199178000214,53362.51974912 2025-06-05,11:28:19.000,156,11009373,12965,0,1749122898,13007.70711196999,76.23133568999765,53362.52673624 2025-06-05,11:28:20.000,156,11009343,12765,0,1749122899,13007.680166729995,76.22428655999829,53362.49878776 2025-06-05,11:28:21.000,156,11009384,12445,0,1749122900,13007.66669410999,76.22428655999829,53362.57564608 2025-06-05,11:28:22.000,156,11009389,12485,0,1749122901,13007.66669410999,76.25953221000236,53362.561671840005 2025-06-05,11:28:23.000,156,11009380,12765,0,1749122902,13007.61280363,76.30887611999788,53362.59660744 2025-06-05,11:28:24.000,156,11009346,12645,0,1749122903,13007.61280363,76.39346568000474,53362.63154304001 2025-06-05,11:28:25.000,156,11009379,12845,0,1749122904,13007.619539939995,76.42871133000153,53362.56865896 2025-06-05,11:28:26.000,156,11009350,13165,0,1749122905,13007.639748869995,76.47100610999769,53362.66647864 2025-06-05,11:28:27.000,156,11009363,12685,0,1749122906,13007.66669410999,76.5344482799992,53362.64551728 2025-06-05,11:28:28.000,156,11009397,12765,0,1749122907,13007.700375659995,76.58379219000199,53362.68744 2025-06-05,11:28:29.000,156,11009340,12725,0,1749122908,13007.76773875999,76.61903783999878,53362.73634984 2025-06-05,11:28:30.000,156,11009416,12765,0,1749122909,13007.841838169996,76.68952913999965,53362.778272560005 2025-06-05,11:28:31.000,156,11009375,12765,0,1749122910,13007.89572865,76.71772566000436,53362.77128544001 2025-06-05,11:28:32.000,156,11009435,12925,0,1749122911,13007.996773300001,76.77411869999924,53362.848143760006 2025-06-05,11:28:33.000,156,11009416,12685,0,1749122912,13008.030454849992,76.85870825999882,53362.87609224 2025-06-05,11:28:34.000,156,11009395,12845,0,1749122913,13008.084345329997,76.9432978199984,53362.89006648001 2025-06-05,11:28:35.000,156,11009419,12765,0,1749122914,13008.118026880002,77.00673998999991,53362.98089904 2025-06-05,11:28:36.000,156,11009423,12605,0,1749122915,13008.144972119997,77.11247694000485,53363.00884752001 2025-06-05,11:28:37.000,156,11009410,12805,0,1749122916,13008.239280460002,77.16886997999973,53363.00884752001 2025-06-05,11:28:38.000,156,11009402,12885,0,1749122917,13008.205598909997,77.22526302000188,53363.04378312 2025-06-05,11:28:39.000,156,11009371,12485,0,1749122918,13008.259489390002,77.27460693000467,53363.10666720001 2025-06-05,11:28:40.000,156,11009357,12605,0,1749122919,13008.313379869993,77.33099996999954,53363.1416028 2025-06-05,11:28:41.000,156,11009363,12605,0,1749122920,13008.374006659993,77.34509822999826,53363.13461568001 2025-06-05,11:28:42.000,156,11009356,13045,0,1749122921,13008.427897139998,77.32395084000018,53363.19749976 2025-06-05,11:28:43.000,156,11009371,12685,0,1749122922,13008.501996549989,77.29575432000274,53363.19051264 2025-06-05,11:28:44.000,156,11009354,12765,0,1749122923,13008.562623339989,77.3028034500021,53363.25339672001 2025-06-05,11:28:45.000,156,11009399,12805,0,1749122924,13008.636722749994,77.2393612800006,53363.25339672001 2025-06-05,11:28:46.000,156,11009403,12645,0,1749122925,13008.72429477999,77.1900173699978,53363.29531944001 2025-06-05,11:28:47.000,156,11009405,13005,0,1749122926,13008.73103109,77.17591910999909,53363.34422928001 2025-06-05,11:28:48.000,156,11009398,12605,0,1749122927,13008.73103109,77.14772259000165,53363.41410048 2025-06-05,11:28:49.000,156,11009358,12725,0,1749122928,13008.717558469994,77.12657520000357,53363.46999744001 2025-06-05,11:28:50.000,156,11009367,12605,0,1749122929,13008.68387691999,77.07723129000078,53363.46301032001 2025-06-05,11:28:51.000,156,11009406,12805,0,1749122930,13008.68387691999,76.97854347000248,53363.50493304 2025-06-05,11:28:52.000,156,11009358,12805,0,1749122931,13008.609777509999,76.89395391000289,53363.44204896001 2025-06-05,11:28:53.000,156,11009361,12845,0,1749122932,13008.582832269989,76.83756087000074,53363.50493304 2025-06-05,11:28:54.000,156,11009348,12965,0,1749122933,13008.576095959994,76.80231522000395,53363.5258944 2025-06-05,11:28:55.000,156,11009385,12685,0,1749122934,13008.528941789998,76.76002044000052,53363.58179136 2025-06-05,11:28:56.000,156,11009376,12765,0,1749122935,13008.549150719999,76.70362739999837,53363.567817120005 2025-06-05,11:28:57.000,156,11009381,12645,0,1749122936,13008.549150719999,76.68248001000029,53363.57480424 2025-06-05,11:28:58.000,156,11009421,12725,0,1749122937,13008.528941789998,76.68248001000029,53363.60275272 2025-06-05,11:28:59.000,156,11009395,12965,0,1749122938,13008.515469169994,76.70362739999837,53363.616726960005 2025-06-05,11:29:00.000,156,11009340,12685,0,1749122939,13008.508732859998,76.72477479000372,53363.567817120005 2025-06-05,11:29:01.000,156,11009408,12565,0,1749122940,13008.461578689989,76.7811678299986,53363.58877848001 2025-06-05,11:29:02.000,156,11009362,12365,0,1749122941,13008.434633449993,76.87985565000417,53363.62371408 2025-06-05,11:29:03.000,156,11009361,12725,0,1749122942,13008.326852489998,76.99969086000056,53363.63070120001 2025-06-05,11:29:04.000,156,11009368,12645,0,1749122943,13008.313379869993,77.12657520000357,53363.67262392 2025-06-05,11:29:05.000,156,11009381,12605,0,1749122944,13008.279698320002,77.25345953999931,53363.616726960005 2025-06-05,11:29:06.000,156,11009406,13005,0,1749122945,13008.239280460002,77.4508351800032,53363.70755952001 2025-06-05,11:29:07.000,156,11009357,12565,0,1749122946,13008.266225699997,77.57771951999894,53363.67961104001 2025-06-05,11:29:08.000,156,11009405,12605,0,1749122947,13008.313379869993,77.68345647000388,53363.70755952001 2025-06-05,11:29:09.000,156,11009389,12725,0,1749122948,13008.286434629998,77.76804603000346,53363.735508000005 2025-06-05,11:29:10.000,156,11009428,12565,0,1749122949,13008.299907250002,77.83853733000433,53363.75646936001 2025-06-05,11:29:11.000,156,11009381,12965,0,1749122950,13008.326852489998,77.93017602000327,53363.76345648 2025-06-05,11:29:12.000,156,11009409,12925,0,1749122951,13008.387479279998,78.05706035999901,53363.81935344 2025-06-05,11:29:13.000,156,11009403,12565,0,1749122952,13008.407688209998,78.12755165999988,53363.80537920001 2025-06-05,11:29:14.000,156,11009376,12605,0,1749122953,13008.441369759988,78.24738687000354,53363.854289040006 2025-06-05,11:29:15.000,156,11009371,12285,0,1749122954,13008.468314999998,78.33902556000248,53363.87525040001 2025-06-05,11:29:16.000,156,11009374,12725,0,1749122955,13008.569359649999,78.39541860000463,53363.88922464 2025-06-05,11:29:17.000,156,11009397,12645,0,1749122956,13008.636722749994,78.48705729000358,53363.93813448 2025-06-05,11:29:18.000,156,11009361,12845,0,1749122957,13008.78492156999,78.55754859000444,53363.93813448 2025-06-05,11:29:19.000,156,11009393,12485,0,1749122958,13008.960065629995,78.61394162999932,53363.9800572 2025-06-05,11:29:20.000,156,11009404,12885,0,1749122959,13009.11500076,78.68443293000018,53364.021979920006 2025-06-05,11:29:21.000,156,11009374,12965,0,1749122960,13009.283408509997,78.74787510000169,53364.00800568 2025-06-05,11:29:22.000,156,11009396,12445,0,1749122961,13009.445079949997,78.82541553000192,53364.04294128001 2025-06-05,11:29:23.000,156,11009387,12805,0,1749122962,13009.586542459998,78.88180857000407,53364.07787688 2025-06-05,11:29:24.000,156,11009409,12805,0,1749122963,13009.741477589989,78.88885770000343,53364.16172232001 2025-06-05,11:29:25.000,156,11009406,12525,0,1749122964,13009.90314902999,78.89590683000279,53364.1547352 2025-06-05,11:29:26.000,156,11009369,12925,0,1749122965,13010.00419367999,78.90295596000215,53364.20364504 2025-06-05,11:29:27.000,156,11009387,12845,0,1749122966,13010.1523925,78.9100050900015,53364.27351624 2025-06-05,11:29:28.000,156,11009364,12685,0,1749122967,13010.320800249996,78.88885770000343,53364.34338744 2025-06-05,11:29:29.000,156,11009395,12525,0,1749122968,13010.482471689997,78.9452507399983,53364.35037456001 2025-06-05,11:29:30.000,156,11009385,12965,0,1749122969,13010.543098479997,78.91705422000086,53364.37832304001 2025-06-05,11:29:31.000,156,11009373,12765,0,1749122970,13010.637406820002,79.00164378000045,53364.37832304001 2025-06-05,11:29:32.000,156,11009413,12845,0,1749122971,13010.704769919997,79.03688943000452,53364.44819424001 2025-06-05,11:29:33.000,156,11009374,12805,0,1749122972,13010.718242540002,79.0932824699994,53364.5390268 2025-06-05,11:29:34.000,156,11009399,12685,0,1749122973,13010.785605639998,79.1567246400009,53364.525052560006 2025-06-05,11:29:35.000,156,11009417,12685,0,1749122974,13010.859705049988,79.26246158999857,53364.56697528001 2025-06-05,11:29:36.000,156,11009410,12725,0,1749122975,13010.974222319994,79.38934593000158,53364.63684648001 2025-06-05,11:29:37.000,156,11009415,12685,0,1749122976,13011.06179434999,79.53032853000332,53364.72767904 2025-06-05,11:29:38.000,156,11009384,12645,0,1749122977,13011.16283899999,79.66426199999842,53364.69973056 2025-06-05,11:29:39.000,156,11009402,12645,0,1749122978,13011.2302021,79.748851559998,53364.72767904 2025-06-05,11:29:40.000,156,11009425,12885,0,1749122979,13011.32451043999,79.90393241999845,53364.83248584001 2025-06-05,11:29:41.000,156,11009417,12685,0,1749122980,13011.398609849995,80.00262024000403,53364.85344720001 2025-06-05,11:29:42.000,156,11009419,12605,0,1749122981,13011.499654499996,80.1083571900017,53364.89536992 2025-06-05,11:29:43.000,156,11009392,12565,0,1749122982,13011.681534869997,80.15065196999785,53364.93729264 2025-06-05,11:29:44.000,156,11009383,12645,0,1749122983,13011.796052140002,80.20704501,53365.03511232 2025-06-05,11:29:45.000,156,11009382,13085,0,1749122984,13011.883624169997,80.29163456999959,53365.03511232 2025-06-05,11:29:46.000,156,11009408,12965,0,1749122985,13012.018350369988,80.38327325999853,53365.13991912001 2025-06-05,11:29:47.000,156,11009419,12645,0,1749122986,13012.078977159988,80.44671543000004,53365.14690624001 2025-06-05,11:29:48.000,156,11009336,12685,0,1749122987,13012.166549189998,80.52425586000027,53365.27966152 2025-06-05,11:29:49.000,156,11009428,12645,0,1749122988,13012.240648599989,80.5665506400037,53365.33555848001 2025-06-05,11:29:50.000,156,11009377,12565,0,1749122989,13012.308011699999,80.60884541999985,53365.30062288 2025-06-05,11:29:51.000,156,11009409,12725,0,1749122990,13012.38884742,80.60884541999985,53365.412416800005 2025-06-05,11:29:52.000,156,11009393,12885,0,1749122991,13012.46968314,80.60884541999985,53365.4473524 2025-06-05,11:29:53.000,156,11009433,12605,0,1749122992,13012.63135458,80.52425586000027,53365.46831376 2025-06-05,11:29:54.000,156,11009370,12525,0,1749122993,13012.793026020001,80.52425586000027,53365.5172236 2025-06-05,11:29:55.000,156,11009385,12765,0,1749122994,13013.035533180002,80.48196108000411,53365.55914632 2025-06-05,11:29:56.000,156,11009372,12605,0,1749122995,13013.230886169993,80.44671543000004,53365.67094024001 2025-06-05,11:29:57.000,156,11009324,12965,0,1749122996,13013.486865949999,80.43261717000132,53365.66395312 2025-06-05,11:29:58.000,156,11009380,12645,0,1749122997,13013.74958204,80.36212587000045,53365.78972128001 2025-06-05,11:29:59.000,156,11009414,12605,0,1749122998,13014.005561819991,80.40442065000389,53365.831644 2025-06-05,11:30:00.000,156,11009377,12605,0,1749122999,13014.221123739997,80.40442065000389,53365.95741216001 2025-06-05,11:30:01.000,156,11009337,12925,0,1749123000,13014.362586249998,80.42556804000196,53365.98536064001 2025-06-05,11:30:02.000,156,11009368,12685,0,1749123001,13014.477103519988,80.51015760000155,53366.02029624 2025-06-05,11:30:03.000,156,11009355,12965,0,1749123002,13014.584884479998,80.665238460002,53366.132090160005 2025-06-05,11:30:04.000,156,11009416,12645,0,1749123003,13014.672456509994,80.75687715000095,53366.18798712 2025-06-05,11:30:05.000,156,11009368,12925,0,1749123004,13014.793710089994,80.86966322999797,53366.2159356 2025-06-05,11:30:06.000,156,11009343,12885,0,1749123005,13014.834127949995,80.97540018000291,53366.30676816 2025-06-05,11:30:07.000,156,11009372,12565,0,1749123006,13014.90149104999,81.10228451999865,53366.36266512001 2025-06-05,11:30:08.000,156,11009380,12765,0,1749123007,13015.00927201,81.25031624999974,53366.43952344001 2025-06-05,11:30:09.000,156,11009369,12645,0,1749123008,13015.076635109996,81.3701514600034,53366.50240752 2025-06-05,11:30:10.000,156,11009381,12805,0,1749123009,13015.15073452,81.44769189000363,53366.50939464001 2025-06-05,11:30:11.000,156,11009361,12645,0,1749123010,13015.177679759996,81.62392014000216,53366.53035600001 2025-06-05,11:30:12.000,156,11009356,12605,0,1749123011,13015.271988100001,81.74375534999854,53366.64214992 2025-06-05,11:30:13.000,156,11009369,12805,0,1749123012,13015.359560129997,81.85654143000284,53366.6700984 2025-06-05,11:30:14.000,156,11009377,12605,0,1749123013,13015.453868470002,81.9622783800005,53366.684072640004 2025-06-05,11:30:15.000,156,11009391,12725,0,1749123014,13015.480813709997,82.0609661999988,53366.78189232 2025-06-05,11:30:16.000,156,11009358,12725,0,1749123015,13015.467341089992,82.13850662999903,53366.82381504001 2025-06-05,11:30:17.000,156,11009370,12525,0,1749123016,13015.527967879993,82.18080141000246,53366.83778928 2025-06-05,11:30:18.000,156,11009407,12805,0,1749123017,13015.514495260002,82.24424358000397,53366.83778928 2025-06-05,11:30:19.000,156,11009377,12685,0,1749123018,13015.467341089992,82.21604705999925,53366.86573776001 2025-06-05,11:30:20.000,156,11009352,12525,0,1749123019,13015.393241680002,82.23014531999797,53366.92862184 2025-06-05,11:30:21.000,156,11009360,12765,0,1749123020,13015.332614890001,82.23719445000461,53366.93560896 2025-06-05,11:30:22.000,156,11009346,12805,0,1749123021,13015.325878579992,82.26539097000204,53366.99150592001 2025-06-05,11:30:23.000,156,11009358,12965,0,1749123022,13015.298933339996,82.20194880000054,53366.96355744001 2025-06-05,11:30:24.000,156,11009401,12605,0,1749123023,13015.285460719992,82.16670315000374,53366.99849304 2025-06-05,11:30:25.000,156,11009350,12525,0,1749123024,13015.319142269997,82.13850662999903,53367.019454400004 2025-06-05,11:30:26.000,156,11009338,12725,0,1749123025,13015.325878579992,82.0609661999988,53366.99849304 2025-06-05,11:30:27.000,156,11009405,12685,0,1749123026,13015.366296439992,81.99752403000457,53366.99150592001 2025-06-05,11:30:28.000,156,11009345,12765,0,1749123027,13015.373032750002,81.90588533999835,53367.02644152 2025-06-05,11:30:29.000,156,11009406,12605,0,1749123028,13015.413450610002,81.87768882000091,53367.05439 2025-06-05,11:30:30.000,156,11009382,12565,0,1749123029,13015.501022639997,81.80719752000005,53367.06836424 2025-06-05,11:30:31.000,156,11009336,12885,0,1749123030,13015.514495260002,81.7155588300011,53367.08233848001 2025-06-05,11:30:32.000,156,11009394,12765,0,1749123031,13015.608803599993,81.63096927000151,53367.11028696001 2025-06-05,11:30:33.000,156,11009343,12805,0,1749123032,13015.736793489988,81.57457622999937,53367.10329984 2025-06-05,11:30:34.000,156,11009403,12685,0,1749123033,13015.831101829994,81.56047797000065,53367.11028696001 2025-06-05,11:30:35.000,156,11009409,12685,0,1749123034,13015.972564339994,81.49703579999914,53367.11727408 2025-06-05,11:30:36.000,156,11009423,12845,0,1749123035,13016.08708161,81.46179015000234,53367.138235440005 2025-06-05,11:30:37.000,156,11009385,12525,0,1749123036,13016.114026849995,81.42654449999827,53367.11727408 2025-06-05,11:30:38.000,156,11009360,12805,0,1749123037,13016.20833519,81.4335936300049,53367.1242612 2025-06-05,11:30:39.000,156,11009347,12645,0,1749123038,13016.255489359995,81.45474102000298,53367.17317104 2025-06-05,11:30:40.000,156,11009355,12925,0,1749123039,13016.295907219996,81.44769189000363,53367.14522256 2025-06-05,11:30:41.000,156,11009379,12605,0,1749123040,13016.376742939996,81.53933058000257,53367.16618392 2025-06-05,11:30:42.000,156,11009355,12645,0,1749123041,13016.417160799996,81.57457622999937,53367.16618392 2025-06-05,11:30:43.000,156,11009380,12845,0,1749123042,13016.437369729996,81.6168710100028,53367.25002936001 2025-06-05,11:30:44.000,156,11009401,12765,0,1749123043,13016.457578659996,81.66621491999831,53367.22906800001 2025-06-05,11:30:45.000,156,11009372,12845,0,1749123044,13016.491260210001,81.74375534999854,53367.257016480005 2025-06-05,11:30:46.000,156,11009382,12845,0,1749123045,13016.578832239997,81.8142466499994,53367.27099072 2025-06-05,11:30:47.000,156,11009379,12685,0,1749123046,13016.612513790002,81.87768882000091,53367.27099072 2025-06-05,11:30:48.000,156,11009383,12685,0,1749123047,13016.720294749997,81.91998360000434,53367.29195208 2025-06-05,11:30:49.000,156,11009316,12565,0,1749123048,13016.706822129992,81.94113099000242,53367.305926320005 2025-06-05,11:30:50.000,156,11009434,12685,0,1749123049,13016.780921539998,81.99752403000457,53367.319900559996 2025-06-05,11:30:51.000,156,11009328,12565,0,1749123050,13016.774185230002,81.99047489999793,53367.32688768001 2025-06-05,11:30:52.000,156,11009344,12605,0,1749123051,13016.814603090002,81.9622783800005,53367.403746 2025-06-05,11:30:53.000,156,11009386,12645,0,1749123052,13016.787657849993,81.91998360000434,53367.41073312 2025-06-05,11:30:54.000,156,11009387,12685,0,1749123053,13016.807866779993,81.85654143000284,53367.46663008001 2025-06-05,11:30:55.000,156,11009352,12645,0,1749123054,13016.821339399998,81.82129577999876,53367.44566872001 2025-06-05,11:30:56.000,156,11009387,12525,0,1749123055,13016.828075709993,81.78605013000197,53367.41772024001 2025-06-05,11:30:57.000,156,11009407,13005,0,1749123056,13016.807866779993,81.70146057000238,53367.45964296 2025-06-05,11:30:58.000,156,11009319,12645,0,1749123057,13016.794394160002,81.63801840000087,53367.45265584 2025-06-05,11:30:59.000,156,11009397,12685,0,1749123058,13016.753976300002,81.53228145000321,53367.43169448 2025-06-05,11:31:00.000,156,11009377,12565,0,1749123059,13016.740503679997,81.42654449999827,53367.46663008001 2025-06-05,11:31:01.000,156,11009389,12525,0,1749123060,13016.679876889997,81.28556190000381,53367.38977176 2025-06-05,11:31:02.000,156,11009362,12685,0,1749123061,13016.666404269992,81.17277581999952,53367.424707360005 2025-06-05,11:31:03.000,156,11009373,12685,0,1749123062,13016.706822129992,81.02474408999842,53367.424707360005 2025-06-05,11:31:04.000,156,11009428,12765,0,1749123063,13016.720294749997,80.90490888000204,53367.39675888001 2025-06-05,11:31:05.000,156,11009364,12645,0,1749123064,13016.787657849993,80.83441758000117,53367.424707360005 2025-06-05,11:31:06.000,156,11009435,12485,0,1749123065,13016.814603090002,80.73572976000287,53367.403746 2025-06-05,11:31:07.000,156,11009381,12645,0,1749123066,13016.942592979998,80.74982802000159,53367.354836160004 2025-06-05,11:31:08.000,156,11009428,12765,0,1749123067,13016.996483459989,80.7004841099988,53367.36182328 2025-06-05,11:31:09.000,156,11009433,12725,0,1749123068,13017.097528109989,80.71458237000479,53367.29893920001 2025-06-05,11:31:10.000,156,11009426,12765,0,1749123069,13017.18510014,80.71458237000479,53367.31291344 2025-06-05,11:31:11.000,156,11009420,12765,0,1749123070,13017.252463239995,80.7639262800003,53367.29893920001 2025-06-05,11:31:12.000,156,11009383,12805,0,1749123071,13017.333298959995,80.78507366999838,53367.28496496 2025-06-05,11:31:13.000,156,11009401,12765,0,1749123072,13017.40066205999,80.82031932000245,53367.28496496 2025-06-05,11:31:14.000,156,11009390,12645,0,1749123073,13017.48823409,80.82736845000181,53367.29893920001 2025-06-05,11:31:15.000,156,11009400,12965,0,1749123074,13017.56906981,80.82736845000181,53367.2640036 2025-06-05,11:31:16.000,156,11009384,12805,0,1749123075,13017.643169219991,80.82736845000181,53367.29893920001 2025-06-05,11:31:17.000,156,11009377,12685,0,1749123076,13017.744213869992,80.82736845000181,53367.34086192 2025-06-05,11:31:18.000,156,11009394,12685,0,1749123077,13017.818313279997,80.82736845000181,53367.3338748 2025-06-05,11:31:19.000,156,11009366,12885,0,1749123078,13017.912621620002,80.79917193000438,53367.34784904001 2025-06-05,11:31:20.000,156,11009382,12605,0,1749123079,13018.020402579998,80.79917193000438,53367.36881040001 2025-06-05,11:31:21.000,156,11009409,12725,0,1749123080,13018.101238299998,80.83441758000117,53367.38278464 2025-06-05,11:31:22.000,156,11009416,12725,0,1749123081,13018.222491879998,80.84146671000053,53367.403746 2025-06-05,11:31:23.000,156,11009380,12605,0,1749123082,13018.296591289989,80.90490888000204,53367.41073312 2025-06-05,11:31:24.000,156,11009408,12605,0,1749123083,13018.363954389999,80.9472036599982,53367.38977176 2025-06-05,11:31:25.000,156,11009400,12685,0,1749123084,13018.41784486999,81.01769495999906,53367.41073312 2025-06-05,11:31:26.000,156,11009394,12725,0,1749123085,13018.51888951999,81.13753017000272,53367.41772024001 2025-06-05,11:31:27.000,156,11009403,12765,0,1749123086,13018.51888951999,81.20802147000359,53367.4386816 2025-06-05,11:31:28.000,156,11009422,12805,0,1749123087,13018.532362139995,81.3701514600034,53367.473617200005 2025-06-05,11:31:29.000,156,11009442,12645,0,1749123088,13018.53909844999,81.51818319000449,53367.52951416 2025-06-05,11:31:30.000,156,11009394,12605,0,1749123089,13018.56604369,81.62392014000216,53367.55047552 2025-06-05,11:31:31.000,156,11009377,12765,0,1749123090,13018.572779999995,81.69441144000302,53367.578424 2025-06-05,11:31:32.000,156,11009415,12805,0,1749123091,13018.51888951999,81.78605013000197,53367.67624368 2025-06-05,11:31:33.000,156,11009462,12965,0,1749123092,13018.512153209995,81.84949230000348,53367.63432096001 2025-06-05,11:31:34.000,156,11009392,12765,0,1749123093,13018.43805379999,81.78605013000197,53367.61335960001 2025-06-05,11:31:35.000,156,11009381,12445,0,1749123094,13018.384163319999,81.78605013000197,53367.66226944001 2025-06-05,11:31:36.000,156,11009424,12725,0,1749123095,13018.310063909994,81.77195187000325,53367.7181664 2025-06-05,11:31:37.000,156,11009375,12925,0,1749123096,13018.242700809998,81.76490274000389,53367.73214064001 2025-06-05,11:31:38.000,156,11009369,12805,0,1749123097,13018.161865089998,81.73670621999918,53367.75310200001 2025-06-05,11:31:39.000,156,11009425,12805,0,1749123098,13018.081029369998,81.69441144000302,53367.7181664 2025-06-05,11:31:40.000,156,11009397,12725,0,1749123099,13018.000193649998,81.62392014000216,53367.77406336 2025-06-05,11:31:41.000,156,11009434,12965,0,1749123100,13017.946303169992,81.58162535999872,53367.73912776 2025-06-05,11:31:42.000,156,11009355,12765,0,1749123101,13017.932830550002,81.56047797000065,53367.75310200001 2025-06-05,11:31:43.000,156,11009412,12605,0,1749123102,13017.858731139997,81.48998666999978,53367.7181664 2025-06-05,11:31:44.000,156,11009387,12685,0,1749123103,13017.905885309992,81.42654449999827,53367.72515352 2025-06-05,11:31:45.000,156,11009438,12885,0,1749123104,13017.905885309992,81.3701514600034,53367.73912776 2025-06-05,11:31:46.000,156,11009431,12725,0,1749123105,13017.899148999997,81.32080755000061,53367.7181664 2025-06-05,11:31:47.000,156,11009412,12845,0,1749123106,13017.986721029993,81.34900406999805,53367.7181664 2025-06-05,11:31:48.000,156,11009385,12525,0,1749123107,13017.973248410002,81.30670929000189,53367.690217920004 2025-06-05,11:31:49.000,156,11009418,12485,0,1749123108,13018.033875200003,81.29261103000317,53367.760089120005 2025-06-05,11:31:50.000,156,11009403,12885,0,1749123109,13018.060820439998,81.29966016000253,53367.72515352 2025-06-05,11:31:51.000,156,11009362,12565,0,1749123110,13018.033875200003,81.33490580999933,53367.711179280006 2025-06-05,11:31:52.000,156,11009398,12725,0,1749123111,13018.027138889993,81.36310233000404,53367.73912776 2025-06-05,11:31:53.000,156,11009381,12805,0,1749123112,13017.993457340002,81.4335936300049,53367.74611488 2025-06-05,11:31:54.000,156,11009407,12685,0,1749123113,13017.912621620002,81.49703579999914,53367.69720504 2025-06-05,11:31:55.000,156,11009408,12605,0,1749123114,13017.865467449992,81.51113405999786,53367.68323080001 2025-06-05,11:31:56.000,156,11009414,12765,0,1749123115,13017.804840659992,81.53933058000257,53367.711179280006 2025-06-05,11:31:57.000,156,11009392,12605,0,1749123116,13017.757686489997,81.5675271,53367.75310200001 2025-06-05,11:31:58.000,156,11009416,12925,0,1749123117,13017.703796009991,81.58162535999872,53367.68323080001 2025-06-05,11:31:59.000,156,11009384,12845,0,1749123118,13017.622960289991,81.57457622999937,53367.70419216001 2025-06-05,11:32:00.000,156,11009362,12925,0,1749123119,13017.56906981,81.63096927000151,53367.66925656 2025-06-05,11:32:01.000,156,11009405,12805,0,1749123120,13017.50844302,81.65211665999959,53367.73214064001 2025-06-05,11:32:02.000,156,11009401,12765,0,1749123121,13017.4276073,81.67326404999767,53367.69720504 2025-06-05,11:32:03.000,156,11009390,12485,0,1749123122,13017.38718944,81.64506753000023,53367.690217920004 2025-06-05,11:32:04.000,156,11009377,12805,0,1749123123,13017.313090029995,81.63096927000151,53367.70419216001 2025-06-05,11:32:05.000,156,11009412,12605,0,1749123124,13017.21878168999,81.60277275000408,53367.74611488 2025-06-05,11:32:06.000,156,11009362,12885,0,1749123125,13017.15815489999,81.58867448999808,53367.73214064001 2025-06-05,11:32:07.000,156,11009388,12605,0,1749123126,13017.11773703999,81.57457622999937,53367.7181664 2025-06-05,11:32:08.000,156,11009396,12605,0,1749123127,13017.030165009994,81.57457622999937,53367.70419216001 2025-06-05,11:32:09.000,156,11009387,12565,0,1749123128,13016.983010839998,81.5040849299985,53367.73214064001 2025-06-05,11:32:10.000,156,11009356,12645,0,1749123129,13016.922384049998,81.44769189000363,53367.7181664 2025-06-05,11:32:11.000,156,11009366,12765,0,1749123130,13016.915647739988,81.37720059000276,53367.67624368 2025-06-05,11:32:12.000,156,11009331,12805,0,1749123131,13016.956065599989,81.34195493999869,53367.70419216001 2025-06-05,11:32:13.000,156,11009390,12565,0,1749123132,13016.989747149993,81.31375842000125,53367.66925656 2025-06-05,11:32:14.000,156,11009369,13005,0,1749123133,13017.050373939994,81.24326712000038,53367.711179280006 2025-06-05,11:32:15.000,156,11009333,12605,0,1749123134,13017.131209659994,81.20802147000359,53367.72515352 2025-06-05,11:32:16.000,156,11009365,12645,0,1749123135,13017.191836449994,81.15162843000144,53367.73214064001 2025-06-05,11:32:17.000,156,11009407,12805,0,1749123136,13017.252463239995,81.123431910004,53367.73912776 2025-06-05,11:32:18.000,156,11009358,12685,0,1749123137,13017.34003526999,81.08113713000057,53367.77406336 2025-06-05,11:32:19.000,156,11009394,13085,0,1749123138,13017.36698051,81.08818625999993,53367.78105048001 2025-06-05,11:32:20.000,156,11009400,12685,0,1749123139,13017.434343609995,81.05294061000313,53367.79502472 2025-06-05,11:32:21.000,156,11009395,12685,0,1749123140,13017.474761469995,81.08113713000057,53367.78105048001 2025-06-05,11:32:22.000,156,11009372,13045,0,1749123141,13017.535388259996,81.03884235000442,53367.82996032001 2025-06-05,11:32:23.000,156,11009379,12725,0,1749123142,13017.575806119996,81.06703887000185,53367.82996032001 2025-06-05,11:32:24.000,156,11009389,12405,0,1749123143,13017.582542429991,81.13753017000272,53367.83694744 2025-06-05,11:32:25.000,156,11009374,12965,0,1749123144,13017.6296966,81.17982494999887,53367.88585728 2025-06-05,11:32:26.000,156,11009376,12605,0,1749123145,13017.616223979996,81.26441450999846,53367.93476712 2025-06-05,11:32:27.000,156,11009413,12725,0,1749123146,13017.602751359991,81.32785667999997,53367.99765120001 2025-06-05,11:32:28.000,156,11009337,12925,0,1749123147,13017.596015049996,81.42654449999827,53367.94874136001 2025-06-05,11:32:29.000,156,11009379,12725,0,1749123148,13017.555597189996,81.51113405999786,53368.01162544 2025-06-05,11:32:30.000,156,11009406,12605,0,1749123149,13017.50844302,81.60982188000344,53368.0325868 2025-06-05,11:32:31.000,156,11009374,12685,0,1749123150,13017.50844302,81.70850970000174,53368.025599680004 2025-06-05,11:32:32.000,156,11009358,12605,0,1749123151,13017.42087098999,81.77900100000261,53368.046561040006 2025-06-05,11:32:33.000,156,11009387,12965,0,1749123152,13017.40739837,81.84949230000348,53368.10944512 2025-06-05,11:32:34.000,156,11009322,12805,0,1749123153,13017.31982633999,81.89883620999899,53368.12341936 2025-06-05,11:32:35.000,156,11009342,12565,0,1749123154,13017.313090029995,81.95522925000114,53368.15136784 2025-06-05,11:32:36.000,156,11009395,12845,0,1749123155,13017.272672169995,82.0609661999988,53368.18630344001 2025-06-05,11:32:37.000,156,11009398,12605,0,1749123156,13017.373716819995,82.13145749999967,53368.22123904 2025-06-05,11:32:38.000,156,11009365,12965,0,1749123157,13017.38718944,82.19489967000118,53368.22123904 2025-06-05,11:32:39.000,156,11009350,12485,0,1749123158,13017.434343609995,82.25129271000333,53368.263161760005 2025-06-05,11:32:40.000,156,11009365,12965,0,1749123159,13017.414134679995,82.31473488000483,53368.34002008 2025-06-05,11:32:41.000,156,11009363,12805,0,1749123160,13017.562333499991,82.41342270000314,53368.360981440004 2025-06-05,11:32:42.000,156,11009344,12725,0,1749123161,13017.54886088,82.49096313000337,53368.3470072 2025-06-05,11:32:43.000,156,11009376,12645,0,1749123162,13017.602751359991,82.54735616999824,53368.4168784 2025-06-05,11:32:44.000,156,11009367,12725,0,1749123163,13017.663378149991,82.62489659999846,53368.4867496 2025-06-05,11:32:45.000,156,11009399,12525,0,1749123164,13017.683587079991,82.69538789999933,53368.51469808 2025-06-05,11:32:46.000,156,11009398,12605,0,1749123165,13017.771159110001,82.70948615999805,53368.54264656001 2025-06-05,11:32:47.000,156,11009352,12885,0,1749123166,13017.838522209997,82.80112485000427,53368.59155640001 2025-06-05,11:32:48.000,156,11009337,12965,0,1749123167,13017.919357929997,82.77292832999956,53368.61950488001 2025-06-05,11:32:49.000,156,11009365,12645,0,1749123168,13017.946303169992,82.77997745999892,53368.65444048 2025-06-05,11:32:50.000,156,11009337,12645,0,1749123169,13018.054084130003,82.77997745999892,53368.68238896 2025-06-05,11:32:51.000,156,11009352,12485,0,1749123170,13018.114710919988,82.74473181000212,53368.75924728001 2025-06-05,11:32:52.000,156,11009385,12605,0,1749123171,13018.175337709989,82.71653529000469,53368.82213136 2025-06-05,11:32:53.000,156,11009336,12805,0,1749123172,13018.242700809998,82.66014225000254,53368.85007984 2025-06-05,11:32:54.000,156,11009337,12725,0,1749123173,13018.35721807999,82.61079833999975,53368.90597680001 2025-06-05,11:32:55.000,156,11009360,12685,0,1749123174,13018.44479011,82.53325790999952,53368.91995104 2025-06-05,11:32:56.000,156,11009375,12765,0,1749123175,13018.56604369,82.54735616999824,53368.982835120005 2025-06-05,11:32:57.000,156,11009327,12805,0,1749123176,13018.673824649995,82.483914000004,53369.052706320006 2025-06-05,11:32:58.000,156,11009347,12645,0,1749123177,13018.774869299996,82.46276660999865,53369.101616160006 2025-06-05,11:32:59.000,156,11009388,12765,0,1749123178,13018.842232399991,82.4557174799993,53369.12956464 2025-06-05,11:33:00.000,156,11009365,12765,0,1749123179,13018.983694909992,82.47686487000465,53369.1854616 2025-06-05,11:33:01.000,156,11009381,13085,0,1749123180,13018.997167529997,82.49801226000272,53369.27629416 2025-06-05,11:33:02.000,156,11009397,12965,0,1749123181,13019.064530629992,82.55440530000487,53369.30424264 2025-06-05,11:33:03.000,156,11009334,12925,0,1749123182,13019.111684800002,82.63899486000446,53369.35315248 2025-06-05,11:33:04.000,156,11009365,12445,0,1749123183,13019.145366349992,82.67424051000125,53369.388088080006 2025-06-05,11:33:05.000,156,11009349,12725,0,1749123184,13019.179047899997,82.75883007000084,53369.43001080001 2025-06-05,11:33:06.000,156,11009349,12725,0,1749123185,13019.199256829997,82.87161614999786,53369.534817600004 2025-06-05,11:33:07.000,156,11009380,12445,0,1749123186,13019.253147310003,82.96325484000408,53369.52783048001 2025-06-05,11:33:08.000,156,11009362,12725,0,1749123187,13019.313774099988,83.09013917999982,53369.61866304 2025-06-05,11:33:09.000,156,11009352,12645,0,1749123188,13019.333983029988,83.25226916999964,53369.7094956 2025-06-05,11:33:10.000,156,11009379,12965,0,1749123189,13019.401346129998,83.40735003000009,53369.723469840006 2025-06-05,11:33:11.000,156,11009385,12605,0,1749123190,13019.421555059998,83.60472567000397,53369.75840544 2025-06-05,11:33:12.000,156,11009378,12925,0,1749123191,13019.475445539989,83.717511750001,53369.83526376 2025-06-05,11:33:13.000,156,11009393,12845,0,1749123192,13019.482181849999,83.8796417400008,53369.87718648 2025-06-05,11:33:14.000,156,11009401,12805,0,1749123193,13019.515863399989,83.99242781999783,53369.97500616 2025-06-05,11:33:15.000,156,11009400,12725,0,1749123194,13019.515863399989,84.19685259000107,53369.97500616 2025-06-05,11:33:16.000,156,11009386,12805,0,1749123195,13019.583226499999,84.3378351900028,53370.04487736 2025-06-05,11:33:17.000,156,11009381,12885,0,1749123196,13019.62364436,84.44357214000047,53370.07282584 2025-06-05,11:33:18.000,156,11009377,13005,0,1749123197,13019.73816162999,84.55635822000477,53370.14269704 2025-06-05,11:33:19.000,156,11009344,12445,0,1749123198,13019.80552473,84.64094778000435,53370.17763264001 2025-06-05,11:33:20.000,156,11009392,12645,0,1749123199,13019.893096759995,84.70438994999859,53370.226542480006 2025-06-05,11:33:21.000,156,11009374,12765,0,1749123200,13020.034559269996,84.7325864700033,53370.275452320006 2025-06-05,11:33:22.000,156,11009358,12925,0,1749123201,13020.189494400001,84.71848821000458,53370.31737504001 2025-06-05,11:33:23.000,156,11009338,12885,0,1749123202,13020.357902149997,84.71848821000458,53370.422181840004 2025-06-05,11:33:24.000,156,11009353,12645,0,1749123203,13020.499364659998,84.69734081999923,53370.422181840004 2025-06-05,11:33:25.000,156,11009363,12845,0,1749123204,13020.674508719989,84.64799691000371,53370.45711744 2025-06-05,11:33:26.000,156,11009407,12845,0,1749123205,13020.809234919994,84.57750561000285,53370.55493712001 2025-06-05,11:33:27.000,156,11009357,12805,0,1749123206,13020.991115289995,84.5211125700007,53370.659743920005 2025-06-05,11:33:28.000,156,11009341,12805,0,1749123207,13021.22688614,84.42242475000239,53370.74358936 2025-06-05,11:33:29.000,156,11009385,12765,0,1749123208,13021.402030199992,84.34488432000217,53370.82044768001 2025-06-05,11:33:30.000,156,11009443,12645,0,1749123209,13021.590646880002,84.3096386699981,53370.84140904 2025-06-05,11:33:31.000,156,11009404,12845,0,1749123210,13021.725373079993,84.22504910999851,53370.925254480004 2025-06-05,11:33:32.000,156,11009427,12685,0,1749123211,13021.866835589994,84.18980346000171,53370.97416432 2025-06-05,11:33:33.000,156,11009382,12725,0,1749123212,13021.981352859999,84.14045954999892,53371.064996880006 2025-06-05,11:33:34.000,156,11009380,12885,0,1749123213,13022.129551679995,84.10521390000213,53371.12788096 2025-06-05,11:33:35.000,156,11009389,12725,0,1749123214,13022.19691477999,84.03472260000126,53371.21871352 2025-06-05,11:33:36.000,156,11009370,12525,0,1749123215,13022.24406895,84.06996824999806,53371.260636240004 2025-06-05,11:33:37.000,156,11009369,12525,0,1749123216,13022.271014189995,84.04882085999998,53371.33749456 2025-06-05,11:33:38.000,156,11009323,12845,0,1749123217,13022.31816835999,84.11226303000149,53371.379417280004 2025-06-05,11:33:39.000,156,11009353,12885,0,1749123218,13022.36532253,84.10521390000213,53371.46326272 2025-06-05,11:33:40.000,156,11009399,12645,0,1749123219,13022.291223119995,84.16160694000428,53371.498198320005 2025-06-05,11:33:41.000,156,11009416,12645,0,1749123220,13022.291223119995,84.175705200003,53371.55409528 2025-06-05,11:33:42.000,156,11009394,12765,0,1749123221,13022.271014189995,84.23209823999787,53371.58903088001 2025-06-05,11:33:43.000,156,11009365,12645,0,1749123222,13022.230596329995,84.29554040999938,53371.67287632 2025-06-05,11:33:44.000,156,11009437,12765,0,1749123223,13022.22386002,84.35898258000088,53371.735760400006 2025-06-05,11:33:45.000,156,11009366,12885,0,1749123224,13022.19691477999,84.47881779000454,53371.763708880004 2025-06-05,11:33:46.000,156,11009405,12605,0,1749123225,13022.15649691999,84.57045648000349,53371.82659296001 2025-06-05,11:33:47.000,156,11009392,12805,0,1749123226,13022.10260644,84.65504604000307,53371.833580080005 2025-06-05,11:33:48.000,156,11009347,12525,0,1749123227,13022.10260644,84.7960286400048,53371.9104384 2025-06-05,11:33:49.000,156,11009427,12885,0,1749123228,13022.11607905999,84.93701123999926,53371.931399760004 2025-06-05,11:33:50.000,156,11009405,12805,0,1749123229,13022.10260644,85.04979732000356,53371.92441264001 2025-06-05,11:33:51.000,156,11009353,12605,0,1749123230,13022.07566119999,85.14143601000251,53371.95934824 2025-06-05,11:33:52.000,156,11009391,12885,0,1749123231,13022.10260644,85.21897644000273,53372.001270960005 2025-06-05,11:33:53.000,156,11009387,12685,0,1749123232,13022.08239751,85.33176251999976,53372.04319368001 2025-06-05,11:33:54.000,156,11009369,12565,0,1749123233,13022.11607905999,85.41635207999934,53372.050180800004 2025-06-05,11:33:55.000,156,11009391,12525,0,1749123234,13022.18344216,85.536187290003,53372.14800048 2025-06-05,11:33:56.000,156,11009429,12925,0,1749123235,13022.190178469995,85.59258032999787,53372.20389744 2025-06-05,11:33:57.000,156,11009392,12965,0,1749123236,13022.21712370999,85.66307162999874,53372.23184592001 2025-06-05,11:33:58.000,156,11009362,12725,0,1749123237,13022.23733263999,85.72651380000025,53372.24582016 2025-06-05,11:33:59.000,156,11009414,12805,0,1749123238,13022.250805259995,85.7829068400024,53372.25979440001 2025-06-05,11:34:00.000,156,11009394,12645,0,1749123239,13022.372058839996,85.85339814000326,53372.35761408001 2025-06-05,11:34:01.000,156,11009402,13005,0,1749123240,13022.44615825,85.93093857000349,53372.39254968 2025-06-05,11:34:02.000,156,11009388,13005,0,1749123241,13022.526993970001,85.95913509000093,53372.37857544001 2025-06-05,11:34:03.000,156,11009392,13005,0,1749123242,13022.601093379992,85.99438073999772,53372.42049816 2025-06-05,11:34:04.000,156,11009392,12725,0,1749123243,13022.715610649997,86.01552813000308,53372.434472400004 2025-06-05,11:34:05.000,156,11009347,12725,0,1749123244,13022.782973749992,86.02257726000244,53372.49735648001 2025-06-05,11:34:06.000,156,11009390,12885,0,1749123245,13022.857073159998,86.08601943000394,53372.53229208 2025-06-05,11:34:07.000,156,11009396,12765,0,1749123246,13022.991799359988,86.11421595000138,53372.58120192 2025-06-05,11:34:08.000,156,11009389,12765,0,1749123247,13023.086107699994,86.17765812000289,53372.66504736001 2025-06-05,11:34:09.000,156,11009358,12725,0,1749123248,13023.241042829999,86.21995289999904,53372.69299584001 2025-06-05,11:34:10.000,156,11009362,12725,0,1749123249,13023.38250534,86.23405115999776,53372.70697008 2025-06-05,11:34:11.000,156,11009410,12685,0,1749123250,13023.50375892,86.26929681000183,53372.76286704001 2025-06-05,11:34:12.000,156,11009417,12845,0,1749123251,13023.672166669996,86.30454245999863,53372.79780264 2025-06-05,11:34:13.000,156,11009370,12885,0,1749123252,13023.800156559992,86.35388637000142,53372.86068672001 2025-06-05,11:34:14.000,156,11009362,12645,0,1749123253,13023.982036929992,86.3750337599995,53372.93055792001 2025-06-05,11:34:15.000,156,11009401,12965,0,1749123254,13024.130235750003,86.39618115000485,53372.94453216 2025-06-05,11:34:16.000,156,11009344,12805,0,1749123255,13024.251489329989,86.38208288999886,53373.03536472 2025-06-05,11:34:17.000,156,11009361,12965,0,1749123256,13024.41316076999,86.3750337599995,53373.01440336 2025-06-05,11:34:18.000,156,11009385,12805,0,1749123257,13024.53441434999,86.34683724000206,53373.09126168 2025-06-05,11:34:19.000,156,11009353,12685,0,1749123258,13024.65566792999,86.36798463000014,53373.14715864001 2025-06-05,11:34:20.000,156,11009392,12805,0,1749123259,13024.770185199995,86.35388637000142,53373.18209424 2025-06-05,11:34:21.000,156,11009385,12685,0,1749123260,13024.952065569996,86.38208288999886,53373.25196544 2025-06-05,11:34:22.000,156,11009423,12845,0,1749123261,13025.066582840002,86.40323028000421,53373.25895256 2025-06-05,11:34:23.000,156,11009389,12445,0,1749123262,13025.208045350002,86.38913201999821,53373.3777336 2025-06-05,11:34:24.000,156,11009381,12605,0,1749123263,13025.275408449997,86.42437767000229,53373.43363056001 2025-06-05,11:34:25.000,156,11009373,12845,0,1749123264,13025.389925719988,86.46667244999844,53373.46856616 2025-06-05,11:34:26.000,156,11009380,12765,0,1749123265,13025.437079889998,86.53716374999931,53373.46856616 2025-06-05,11:34:27.000,156,11009369,12685,0,1749123266,13025.477497749998,86.57945853000274,53373.510488880005 2025-06-05,11:34:28.000,156,11009356,12885,0,1749123267,13025.524651919994,86.60765505000018,53373.580360080006 2025-06-05,11:34:29.000,156,11009358,12845,0,1749123268,13025.531388229989,86.6499498300036,53373.63625704 2025-06-05,11:34:30.000,156,11009375,12725,0,1749123269,13025.538124539999,86.72044113000447,53373.68516688 2025-06-05,11:34:31.000,156,11009378,12845,0,1749123270,13025.558333469999,86.75568678000127,53373.72010248001 2025-06-05,11:34:32.000,156,11009371,12805,0,1749123271,13025.578542399999,86.8332272100015,53373.78997368001 2025-06-05,11:34:33.000,156,11009376,12965,0,1749123272,13025.592015019989,86.86847285999829,53373.82490928 2025-06-05,11:34:34.000,156,11009397,12965,0,1749123273,13025.645905499994,86.91076764000172,53373.9017676 2025-06-05,11:34:35.000,156,11009355,12485,0,1749123274,13025.666114429994,86.98125894000259,53373.92272896 2025-06-05,11:34:36.000,156,11009385,12685,0,1749123275,13025.666114429994,87.01650458999939,53373.93670320001 2025-06-05,11:34:37.000,156,11009419,12485,0,1749123276,13025.746950149995,87.03765198000474,53373.97862592 2025-06-05,11:34:38.000,156,11009405,12725,0,1749123277,13025.76042277,86.99535720000131,53373.97862592 2025-06-05,11:34:39.000,156,11009416,12685,0,1749123278,13025.80084063,86.96011155000451,53374.03452288001 2025-06-05,11:34:40.000,156,11009373,12845,0,1749123279,13025.83452217999,86.896669380003,53374.06945848 2025-06-05,11:34:41.000,156,11009413,12765,0,1749123280,13025.90188528,86.86847285999829,53374.15330392001 2025-06-05,11:34:42.000,156,11009401,12885,0,1749123281,13025.92209421,86.76978503999999,53374.181252400005 2025-06-05,11:34:43.000,156,11009391,12885,0,1749123282,13025.982721,86.63585157000489,53374.20920088 2025-06-05,11:34:44.000,156,11009357,12965,0,1749123283,13026.009666239996,86.56536027000402,53374.23714936 2025-06-05,11:34:45.000,156,11009371,12685,0,1749123284,13026.050084099996,86.43142680000165,53374.2860592 2025-06-05,11:34:46.000,156,11009382,12685,0,1749123285,13026.050084099996,86.36093550000078,53374.279072080004 2025-06-05,11:34:47.000,156,11009416,12885,0,1749123286,13026.05682040999,86.33273898000334,53374.36990464001 2025-06-05,11:34:48.000,156,11009383,12605,0,1749123287,13026.110710889996,86.25519855000312,53374.37689176 2025-06-05,11:34:49.000,156,11009400,12645,0,1749123288,13026.117447199991,86.21995289999904,53374.40484024 2025-06-05,11:34:50.000,156,11009364,12845,0,1749123289,13026.12418351,86.16355986000417,53374.36990464001 2025-06-05,11:34:51.000,156,11009394,12685,0,1749123290,13026.04334779,86.13536333999946,53374.40484024 2025-06-05,11:34:52.000,156,11009348,12605,0,1749123291,13026.05682040999,86.1283142100001,53374.446762960004 2025-06-05,11:34:53.000,156,11009399,12685,0,1749123292,13026.009666239996,86.13536333999946,53374.43278872 2025-06-05,11:34:54.000,156,11009345,12645,0,1749123293,13026.04334779,86.14241246999882,53374.4956728 2025-06-05,11:34:55.000,156,11009405,12845,0,1749123294,13026.02313886,86.14946159999818,53374.50265992 2025-06-05,11:34:56.000,156,11009424,12805,0,1749123295,13026.01640254999,86.10716682000202,53374.50265992 2025-06-05,11:34:57.000,156,11009415,12685,0,1749123296,13026.029875169996,86.13536333999946,53374.55156976 2025-06-05,11:34:58.000,156,11009383,12685,0,1749123297,13026.009666239996,86.15651073000481,53374.50265992 2025-06-05,11:34:59.000,156,11009363,12725,0,1749123298,13026.090501959996,86.2270020299984,53374.54458264 2025-06-05,11:35:00.000,156,11009399,12965,0,1749123299,13026.090501959996,86.25519855000312,53374.5306084 2025-06-05,11:35:01.000,156,11009376,12685,0,1749123300,13026.144392440001,86.31864072000462,53374.52362128 2025-06-05,11:35:02.000,156,11009391,12525,0,1749123301,13026.164601370001,86.38208288999886,53374.6004796 2025-06-05,11:35:03.000,156,11009392,12565,0,1749123302,13026.205019230001,86.42437767000229,53374.57253112 2025-06-05,11:35:04.000,156,11009404,12925,0,1749123303,13026.252173399997,86.48077071000444,53374.6004796 2025-06-05,11:35:05.000,156,11009427,13005,0,1749123304,13026.306063880002,86.54421287999867,53374.65637656001 2025-06-05,11:35:06.000,156,11009417,12605,0,1749123305,13026.339745429992,86.59355679000146,53374.64240232 2025-06-05,11:35:07.000,156,11009427,12765,0,1749123306,13026.339745429992,86.6499498300036,53374.70528640001 2025-06-05,11:35:08.000,156,11009391,12565,0,1749123307,13026.346481740002,86.72749026000383,53374.69131216 2025-06-05,11:35:09.000,156,11009387,12765,0,1749123308,13026.353218049997,86.7838832999987,53374.6703508 2025-06-05,11:35:10.000,156,11009374,12965,0,1749123309,13026.333009119997,86.88257112000429,53374.6703508 2025-06-05,11:35:11.000,156,11009380,12965,0,1749123310,13026.346481740002,86.93896415999916,53374.733234880005 2025-06-05,11:35:12.000,156,11009449,12925,0,1749123311,13026.386899600002,86.98830807000195,53374.76118336 2025-06-05,11:35:13.000,156,11009360,12965,0,1749123312,13026.407108530002,87.01650458999939,53374.79611896001 2025-06-05,11:35:14.000,156,11009400,12765,0,1749123313,13026.407108530002,87.07289763000153,53374.76817048 2025-06-05,11:35:15.000,156,11009362,12645,0,1749123314,13026.427317460002,87.09404501999961,53374.782144720004 2025-06-05,11:35:16.000,156,11009397,12485,0,1749123315,13026.427317460002,87.12929067000368,53374.78913184 2025-06-05,11:35:17.000,156,11009372,12845,0,1749123316,13026.487944250002,87.15043806000176,53374.76817048 2025-06-05,11:35:18.000,156,11009402,12525,0,1749123317,13026.494680559998,87.15043806000176,53374.82406744001 2025-06-05,11:35:19.000,156,11009372,12685,0,1749123318,13026.474471629997,87.15043806000176,53374.81708032 2025-06-05,11:35:20.000,156,11009369,12485,0,1749123319,13026.454262699997,87.17158544999984,53374.82406744001 2025-06-05,11:35:21.000,156,11009417,12685,0,1749123320,13026.528362110002,87.12929067000368,53374.83105456 2025-06-05,11:35:22.000,156,11009360,13005,0,1749123321,13026.595725209998,87.0799467600009,53374.803106080006 2025-06-05,11:35:23.000,156,11009379,12605,0,1749123322,13026.602461519993,87.03765198000474,53374.852015920005 2025-06-05,11:35:24.000,156,11009385,12805,0,1749123323,13026.649615689988,86.99535720000131,53374.86599016 2025-06-05,11:35:25.000,156,11009350,12565,0,1749123324,13026.737187719998,86.98125894000259,53374.90791288 2025-06-05,11:35:26.000,156,11009362,12685,0,1749123325,13026.784341889994,86.93896415999916,53374.92188712001 2025-06-05,11:35:27.000,156,11009375,12765,0,1749123326,13026.824759749994,86.91781677000108,53374.93586136 2025-06-05,11:35:28.000,156,11009384,12925,0,1749123327,13026.905595469994,86.81912895000278,53374.900925760005 2025-06-05,11:35:29.000,156,11009381,12805,0,1749123328,13026.986431189995,86.7838832999987,53374.89393864001 2025-06-05,11:35:30.000,156,11009394,13205,0,1749123329,13027.087475839995,86.79093242999807,53374.92887424 2025-06-05,11:35:31.000,156,11009386,12685,0,1749123330,13027.168311559995,86.7979815600047,53374.99175832001 2025-06-05,11:35:32.000,156,11009373,12885,0,1749123331,13027.309774069996,86.73453939000319,53374.970796960006 2025-06-05,11:35:33.000,156,11009400,12645,0,1749123332,13027.397346099991,86.67109722000168,53375.019706800005 2025-06-05,11:35:34.000,156,11009393,12805,0,1749123333,13027.478181819992,86.69929373999912,53374.970796960006 2025-06-05,11:35:35.000,156,11009373,12845,0,1749123334,13027.532072299997,86.69929373999912,53375.06162952001 2025-06-05,11:35:36.000,156,11009398,12805,0,1749123335,13027.666798500002,86.6851954800004,53375.07560376 2025-06-05,11:35:37.000,156,11009354,12805,0,1749123336,13027.727425290002,86.6851954800004,53375.08259088001 2025-06-05,11:35:38.000,156,11009397,12645,0,1749123337,13027.794788389998,86.72044113000447,53375.138487840006 2025-06-05,11:35:39.000,156,11009391,12645,0,1749123338,13027.875624109998,86.77683416999935,53375.15246208 2025-06-05,11:35:40.000,156,11009410,12605,0,1749123339,13027.929514589989,86.80503069000406,53375.187397680005 2025-06-05,11:35:41.000,156,11009402,12605,0,1749123340,13027.963196139994,86.88257112000429,53375.22233328 2025-06-05,11:35:42.000,156,11009406,12725,0,1749123341,13027.976668759999,86.95306241999788,53375.25028176001 2025-06-05,11:35:43.000,156,11009425,12765,0,1749123342,13027.983405069994,86.98125894000259,53375.31316584 2025-06-05,11:35:44.000,156,11009407,12485,0,1749123343,13028.010350309989,87.08699589000025,53375.32714008001 2025-06-05,11:35:45.000,156,11009391,12645,0,1749123344,13028.003613999994,87.11519240999769,53375.34810144001 2025-06-05,11:35:46.000,156,11009371,12805,0,1749123345,13027.983405069994,87.19273283999792,53375.41098552 2025-06-05,11:35:47.000,156,11009407,12965,0,1749123346,13027.956459829998,87.27027326999814,53375.41797264001 2025-06-05,11:35:48.000,156,11009362,12965,0,1749123347,13027.976668759999,87.32666631000029,53375.46688248001 2025-06-05,11:35:49.000,156,11009348,13045,0,1749123348,13027.936250899998,87.38305935000244,53375.473869600006 2025-06-05,11:35:50.000,156,11009431,12805,0,1749123349,13027.956459829998,87.44650152000395,53375.50181808 2025-06-05,11:35:51.000,156,11009385,12685,0,1749123350,13027.949723519989,87.52404195000418,53375.55072792 2025-06-05,11:35:52.000,156,11009364,12645,0,1749123351,13027.996877689999,87.59453324999777,53375.5786764 2025-06-05,11:35:53.000,156,11009372,12685,0,1749123352,13027.956459829998,87.6368280300012,53375.620599120004 2025-06-05,11:35:54.000,156,11009361,12725,0,1749123353,13028.030559239989,87.7002702000027,53375.620599120004 2025-06-05,11:35:55.000,156,11009381,12725,0,1749123354,13027.996877689999,87.79190889000165,53375.63457336001 2025-06-05,11:35:56.000,156,11009396,12605,0,1749123355,13028.077713409999,87.8483019300038,53375.71143168001 2025-06-05,11:35:57.000,156,11009394,12685,0,1749123356,13028.077713409999,87.91174409999803,53375.66252184001 2025-06-05,11:35:58.000,156,11009355,12685,0,1749123357,13028.11813127,87.95403888000146,53375.66950896 2025-06-05,11:35:59.000,156,11009400,12605,0,1749123358,13028.15854913,87.97518626999954,53375.74636728 2025-06-05,11:36:00.000,156,11009388,12765,0,1749123359,13028.19896699,88.03157931000169,53375.739380160005 2025-06-05,11:36:01.000,156,11009370,12805,0,1749123360,13028.21917592,88.08092322000448,53375.70444456 2025-06-05,11:36:02.000,156,11009391,12885,0,1749123361,13028.25959378,88.07387408999784,53375.809251360006 2025-06-05,11:36:03.000,156,11009351,12725,0,1749123362,13028.306747949995,88.04567757000041,53375.85117408001 2025-06-05,11:36:04.000,156,11009347,13005,0,1749123363,13028.35390211999,88.02453018000233,53375.81623848 2025-06-05,11:36:05.000,156,11009396,12965,0,1749123364,13028.407792599995,88.06682495999848,53375.84418696 2025-06-05,11:36:06.000,156,11009384,12525,0,1749123365,13028.428001529996,88.05272669999977,53375.858161200005 2025-06-05,11:36:07.000,156,11009387,12605,0,1749123366,13028.468419389996,88.12321800000063,53375.91405816 2025-06-05,11:36:08.000,156,11009378,12645,0,1749123367,13028.468419389996,88.16551278000406,53375.955980880004 2025-06-05,11:36:09.000,156,11009422,12805,0,1749123368,13028.529046179996,88.1584636500047,53375.94899376001 2025-06-05,11:36:10.000,156,11009441,12805,0,1749123369,13028.5425188,88.20780756000022,53375.98392936 2025-06-05,11:36:11.000,156,11009397,12765,0,1749123370,13028.569464039996,88.22190581999894,53376.00489072 2025-06-05,11:36:12.000,156,11009383,12565,0,1749123371,13028.609881899996,88.25715147000301,53375.96995512001 2025-06-05,11:36:13.000,156,11009407,12645,0,1749123372,13028.636827139992,88.24305321000429,53376.0328392 2025-06-05,11:36:14.000,156,11009398,12765,0,1749123373,13028.677244999992,88.22190581999894,53375.98392936 2025-06-05,11:36:15.000,156,11009408,12725,0,1749123374,13028.724399170002,88.17256191000342,53376.0328392 2025-06-05,11:36:16.000,156,11009416,12605,0,1749123375,13028.791762269997,88.15141451999807,53376.05380056 2025-06-05,11:36:17.000,156,11009413,12765,0,1749123376,13028.825443820002,88.12321800000063,53376.074761920005 2025-06-05,11:36:18.000,156,11009406,12645,0,1749123377,13028.845652750002,88.0950214800032,53376.11668464001 2025-06-05,11:36:19.000,156,11009379,12765,0,1749123378,13028.865861680002,88.05977582999913,53376.11668464001 2025-06-05,11:36:20.000,156,11009360,12725,0,1749123379,13028.872597989997,88.02453018000233,53376.15162024 2025-06-05,11:36:21.000,156,11009387,12805,0,1749123380,13028.879334299992,88.00338279000425,53376.08174904 2025-06-05,11:36:22.000,156,11009396,12805,0,1749123381,13028.926488470002,87.95403888000146,53376.15860736 2025-06-05,11:36:23.000,156,11009417,12685,0,1749123382,13028.973642639998,87.92584236000403,53376.193542960005 2025-06-05,11:36:24.000,156,11009427,12685,0,1749123383,13028.966906330003,87.89764583999931,53376.123671760004 2025-06-05,11:36:25.000,156,11009394,12765,0,1749123384,13028.973642639998,87.89764583999931,53376.2075172 2025-06-05,11:36:26.000,156,11009417,12885,0,1749123385,13028.980378949993,87.8342036699978,53376.22847856 2025-06-05,11:36:27.000,156,11009383,12725,0,1749123386,13028.933224779998,87.84125280000444,53376.242452800005 2025-06-05,11:36:28.000,156,11009441,12925,0,1749123387,13028.953433709998,87.75666324000485,53376.22149144 2025-06-05,11:36:29.000,156,11009400,12605,0,1749123388,13028.892806919997,87.72141759000078,53376.25642704001 2025-06-05,11:36:30.000,156,11009442,12525,0,1749123389,13028.852389059997,87.672073679998,53376.28437552001 2025-06-05,11:36:31.000,156,11009429,12725,0,1749123390,13028.785025960002,87.62977890000184,53376.22847856 2025-06-05,11:36:32.000,156,11009421,12845,0,1749123391,13028.717662859992,87.55223847000161,53376.2773884 2025-06-05,11:36:33.000,156,11009421,12845,0,1749123392,13028.690717619997,87.45355065000331,53376.291362640004 2025-06-05,11:36:34.000,156,11009414,12565,0,1749123393,13028.623354520001,87.38305935000244,53376.23546568001 2025-06-05,11:36:35.000,156,11009475,12845,0,1749123394,13028.603145590001,87.29846979000286,53376.2773884 2025-06-05,11:36:36.000,156,11009431,12605,0,1749123395,13028.535782489991,87.24912588000007,53376.26341416001 2025-06-05,11:36:37.000,156,11009394,12605,0,1749123396,13028.48189201,87.19978197000455,53376.312324000006 2025-06-05,11:36:38.000,156,11009408,12645,0,1749123397,13028.347165809995,87.15043806000176,53376.2773884 2025-06-05,11:36:39.000,156,11009447,12805,0,1749123398,13028.29327532999,87.05879937000282,53376.29834976 2025-06-05,11:36:40.000,156,11009451,12765,0,1749123399,13028.17875806,86.98125894000259,53376.291362640004 2025-06-05,11:36:41.000,156,11009410,12685,0,1749123400,13028.124867579994,86.91076764000172,53376.27040128 2025-06-05,11:36:42.000,156,11009419,12965,0,1749123401,13028.023822929994,86.84732547000021,53376.26341416001 2025-06-05,11:36:43.000,156,11009419,13005,0,1749123402,13027.949723519989,86.76273591000063,53376.22847856 2025-06-05,11:36:44.000,156,11009404,12685,0,1749123403,13027.848678869988,86.67109722000168,53376.17956872 2025-06-05,11:36:45.000,156,11009404,13085,0,1749123404,13027.747634220003,86.6499498300036,53376.2075172 2025-06-05,11:36:46.000,156,11009407,12685,0,1749123405,13027.612908019997,86.62880243999825,53376.15162024 2025-06-05,11:36:47.000,156,11009381,12685,0,1749123406,13027.457972889992,86.57240940000338,53376.144633120006 2025-06-05,11:36:48.000,156,11009418,12805,0,1749123407,13027.336719309991,86.55126200999803,53376.13065888 2025-06-05,11:36:49.000,156,11009453,12645,0,1749123408,13027.208729419996,86.4878198400038,53376.123671760004 2025-06-05,11:36:50.000,156,11009378,12605,0,1749123409,13027.087475839995,86.48077071000444,53376.123671760004 2025-06-05,11:36:51.000,156,11009381,13005,0,1749123410,13026.95274963999,86.33273898000334,53376.03982632 2025-06-05,11:36:52.000,156,11009392,12605,0,1749123411,13026.844968679994,86.30454245999863,53375.99790360001 2025-06-05,11:36:53.000,156,11009451,12765,0,1749123412,13026.750660339989,86.26224768000247,53375.91405816 2025-06-05,11:36:54.000,156,11009361,12605,0,1749123413,13026.615934139998,86.19880551000097,53375.90008392001 2025-06-05,11:36:55.000,156,11009455,12805,0,1749123414,13026.575516279998,86.16355986000417,53375.85117408001 2025-06-05,11:36:56.000,156,11009412,12605,0,1749123415,13026.359954359992,86.12126508000074,53375.83021272001 2025-06-05,11:36:57.000,156,11009375,12925,0,1749123416,13026.184810300001,86.07897030000458,53375.74636728 2025-06-05,11:36:58.000,156,11009423,12845,0,1749123417,13025.92209421,86.0296263900018,53375.76732864 2025-06-05,11:36:59.000,156,11009439,12845,0,1749123418,13025.666114429994,85.98733160999836,53375.67649608 2025-06-05,11:37:00.000,156,11009443,12805,0,1749123419,13025.531388229989,85.93798770000285,53375.59963776 2025-06-05,11:37:01.000,156,11009418,12685,0,1749123420,13025.369716789988,85.85339814000326,53375.55072792 2025-06-05,11:37:02.000,156,11009368,12925,0,1749123421,13025.174363799997,85.78995597000176,53375.49483096001 2025-06-05,11:37:03.000,156,11009409,12965,0,1749123422,13025.039637599992,85.71946467000089,53375.39002416 2025-06-05,11:37:04.000,156,11009344,12805,0,1749123423,13024.918384019991,85.66307162999874,53375.41098552 2025-06-05,11:37:05.000,156,11009383,12925,0,1749123424,13024.830811989996,85.56438381000044,53375.32714008001 2025-06-05,11:37:06.000,156,11009405,12725,0,1749123425,13024.7028221,85.52208903000428,53375.236307520005 2025-06-05,11:37:07.000,156,11009393,13085,0,1749123426,13024.69608578999,85.46569599000213,53375.25028176001 2025-06-05,11:37:08.000,156,11009395,12525,0,1749123427,13024.63545899999,85.41635207999934,53375.16643632 2025-06-05,11:37:09.000,156,11009426,12845,0,1749123428,13024.53441434999,85.35290990999783,53375.117526480004 2025-06-05,11:37:10.000,156,11009358,12845,0,1749123429,13024.53441434999,85.37405730000319,53375.04066816001 2025-06-05,11:37:11.000,156,11009413,12965,0,1749123430,13024.55462327999,85.45159773000341,53374.99874544 2025-06-05,11:37:12.000,156,11009403,12885,0,1749123431,13024.61525006999,85.52913816000364,53374.95682272 2025-06-05,11:37:13.000,156,11009418,13165,0,1749123432,13024.669140549995,85.6842190200041,53374.89393864001 2025-06-05,11:37:14.000,156,11009340,12925,0,1749123433,13024.77692150999,85.74061205999897,53374.803106080006 2025-06-05,11:37:15.000,156,11009409,12765,0,1749123434,13024.830811989996,85.83225074999791,53374.77515760001 2025-06-05,11:37:16.000,156,11009386,12885,0,1749123435,13024.86449354,85.92388944000413,53374.740222 2025-06-05,11:37:17.000,156,11009382,12805,0,1749123436,13024.931856639996,86.01552813000308,53374.66336368 2025-06-05,11:37:18.000,156,11009389,12605,0,1749123437,13024.999219739992,86.08601943000394,53374.57951824001 2025-06-05,11:37:19.000,156,11009413,12725,0,1749123438,13025.086791770002,86.18470725000225,53374.565544000005 2025-06-05,11:37:20.000,156,11009363,12565,0,1749123439,13025.160891179992,86.30454245999863,53374.54458264 2025-06-05,11:37:21.000,156,11009389,12765,0,1749123440,13025.194572729997,86.45962331999908,53374.4956728 2025-06-05,11:37:22.000,156,11009409,12845,0,1749123441,13025.309090000002,86.63585157000489,53374.45375008 2025-06-05,11:37:23.000,156,11009419,12605,0,1749123442,13025.470761439989,86.72749026000383,53374.446762960004 2025-06-05,11:37:24.000,156,11009404,12605,0,1749123443,13025.639169189999,86.81912895000278,53374.43278872 2025-06-05,11:37:25.000,156,11009389,12765,0,1749123444,13025.80084063,86.86142372999893,53374.45375008 2025-06-05,11:37:26.000,156,11009389,12645,0,1749123445,13025.88167635,86.91781677000108,53374.48868568001 2025-06-05,11:37:27.000,156,11009342,12685,0,1749123446,13025.93556682999,86.9319150299998,53374.45375008 2025-06-05,11:37:28.000,156,11009380,12565,0,1749123447,13025.969248379995,86.93896415999916,53374.46073720001 2025-06-05,11:37:29.000,156,11009405,12525,0,1749123448,13025.989457309995,86.99535720000131,53374.40484024 2025-06-05,11:37:30.000,156,11009369,12525,0,1749123449,13026.009666239996,87.0306028499981,53374.397853120005 2025-06-05,11:37:31.000,156,11009346,13005,0,1749123450,13026.04334779,87.03765198000474,53374.39086600001 2025-06-05,11:37:32.000,156,11009367,12765,0,1749123451,13025.989457309995,86.96716068000387,53374.397853120005 2025-06-05,11:37:33.000,156,11009400,12845,0,1749123452,13025.982721,86.91076764000172,53374.39086600001 2025-06-05,11:37:34.000,156,11009379,12925,0,1749123453,13025.95577575999,86.84732547000021,53374.37689176 2025-06-05,11:37:35.000,156,11009356,12725,0,1749123454,13025.83452217999,86.71339199999784,53374.33496904 2025-06-05,11:37:36.000,156,11009384,12685,0,1749123455,13025.69979598,86.60060592000082,53374.39086600001 2025-06-05,11:37:37.000,156,11009364,12605,0,1749123456,13025.639169189999,86.39618115000485,53374.32798192 2025-06-05,11:37:38.000,156,11009352,12765,0,1749123457,13025.585278709994,86.26929681000183,53374.36990464001 2025-06-05,11:37:39.000,156,11009377,12725,0,1749123458,13025.477497749998,86.08601943000394,53374.300033440006 2025-06-05,11:37:40.000,156,11009361,12725,0,1749123459,13025.383189409993,85.89569291999942,53374.39086600001 2025-06-05,11:37:41.000,156,11009372,12525,0,1749123460,13025.288881070002,85.72651380000025,53374.36291752 2025-06-05,11:37:42.000,156,11009343,12725,0,1749123461,13025.154154869997,85.56438381000044,53374.32099480001 2025-06-05,11:37:43.000,156,11009404,12565,0,1749123462,13024.985747120001,85.45159773000341,53374.31400768 2025-06-05,11:37:44.000,156,11009395,12605,0,1749123463,13024.81733936999,85.26127121999889,53374.300033440006 2025-06-05,11:37:45.000,156,11009348,12925,0,1749123464,13024.648931619995,85.10619035999844,53374.300033440006 2025-06-05,11:37:46.000,156,11009375,12925,0,1749123465,13024.386215529994,84.94406036999862,53374.25811072 2025-06-05,11:37:47.000,156,11009398,13045,0,1749123466,13024.143708369993,84.76078299000073,53374.2860592 2025-06-05,11:37:48.000,156,11009374,12565,0,1749123467,13023.867519660002,84.56340735000413,53374.2860592 2025-06-05,11:37:49.000,156,11009381,12725,0,1749123468,13023.53744046999,84.35898258000088,53374.22317512001 2025-06-05,11:37:50.000,156,11009323,12685,0,1749123469,13023.200624969999,84.14045954999892,53374.216188 2025-06-05,11:37:51.000,156,11009377,12725,0,1749123470,13022.769501130002,83.89373999999953,53374.18823952 2025-06-05,11:37:52.000,156,11009383,12725,0,1749123471,13022.331640979995,83.66111870999885,53374.12535544001 2025-06-05,11:37:53.000,156,11009362,12925,0,1749123472,13021.846626659993,83.49193958999967,53374.111381200004 2025-06-05,11:37:54.000,156,11009382,12645,0,1749123473,13021.388557580001,83.26636742999835,53374.04849712 2025-06-05,11:37:55.000,156,11009363,12765,0,1749123474,13020.93722480999,83.06899179000175,53373.9716388 2025-06-05,11:37:56.000,156,11009407,13005,0,1749123475,13020.479155729998,82.9139109300013,53373.894780480005 2025-06-05,11:37:57.000,156,11009315,12685,0,1749123476,13020.021086649991,82.72358442000404,53373.81792216001 2025-06-05,11:37:58.000,156,11009361,12845,0,1749123477,13019.529336019994,82.49801226000272,53373.7620252 2025-06-05,11:37:59.000,156,11009392,13045,0,1749123478,13019.091475870002,82.24424358000397,53373.73407672 2025-06-05,11:38:00.000,156,11009415,12685,0,1749123479,13018.64687941,82.01867142000265,53373.59433432 2025-06-05,11:38:01.000,156,11009326,12925,0,1749123480,13018.289854979994,81.85654143000284,53373.53145024001 2025-06-05,11:38:02.000,156,11009352,12685,0,1749123481,13017.959775789997,81.75785361000453,53373.39869496 2025-06-05,11:38:03.000,156,11009360,12725,0,1749123482,13017.60948767,81.78605013000197,53373.26593968001 2025-06-05,11:38:04.000,156,11009410,12805,0,1749123483,13017.225518,81.77900100000261,53373.23100408 2025-06-05,11:38:05.000,156,11009353,12885,0,1749123484,13016.828075709993,81.7508044799979,53373.14715864001 2025-06-05,11:38:06.000,156,11009393,12725,0,1749123485,13016.30264352999,81.68736231000366,53372.958506400006 2025-06-05,11:38:07.000,156,11009359,12605,0,1749123486,13015.709848249993,81.80014839000069,53372.909596560006 2025-06-05,11:38:08.000,156,11009384,12805,0,1749123487,13015.177679759996,81.94818012000178,53372.741905680006 2025-06-05,11:38:09.000,156,11009380,12605,0,1749123488,13014.665720199999,82.08211359000416,53372.65107312 2025-06-05,11:38:10.000,156,11009350,12765,0,1749123489,13014.227860049992,82.23014531999797,53372.48338224 2025-06-05,11:38:11.000,156,11009348,12645,0,1749123490,13013.985352889991,82.18080141000246,53372.34363984 2025-06-05,11:38:12.000,156,11009340,12685,0,1749123491,13013.81020883,82.0750644600048,53372.217871680004 2025-06-05,11:38:13.000,156,11009386,12685,0,1749123492,13013.78326358999,81.80014839000069,53372.07812928 2025-06-05,11:38:14.000,156,11009331,12885,0,1749123493,13014.019034439996,81.44064276000427,53371.903451280006 2025-06-05,11:38:15.000,156,11009365,12605,0,1749123494,13014.355849940002,81.123431910004,53371.833580080005 2025-06-05,11:38:16.000,156,11009367,12685,0,1749123495,13014.69940174999,81.04589148000377,53371.74973464 2025-06-05,11:38:17.000,156,11009368,12645,0,1749123496,13014.975590459995,81.20097234000423,53371.65890208001 2025-06-05,11:38:18.000,156,11009375,12685,0,1749123497,13015.285460719992,81.70850970000174,53371.568069520006 2025-06-05,11:38:19.000,156,11009361,12885,0,1749123498,13015.615539910003,82.53325790999952,53371.43531424 2025-06-05,11:38:20.000,156,11009343,12525,0,1749123499,13015.992773269994,83.52718524000375,53371.34448168 2025-06-05,11:38:21.000,156,11009348,13125,0,1749123500,13016.545150689992,84.52816170000006,53371.27461048001 2025-06-05,11:38:22.000,156,11009354,12645,0,1749123501,13017.18510014,85.35995904000447,53371.1767908 2025-06-05,11:38:23.000,156,11009387,12765,0,1749123502,13017.838522209997,86.01552813000308,53371.10691960001 2025-06-05,11:38:24.000,156,11009398,12845,0,1749123503,13018.572779999995,86.49486897000315,53371.05800976001 2025-06-05,11:38:25.000,156,11009376,12645,0,1749123504,13019.394609819989,86.7838832999987,53371.071984 2025-06-05,11:38:26.000,156,11009363,12885,0,1749123505,13020.189494400001,86.90371851000236,53371.07897112 2025-06-05,11:38:27.000,156,11009371,12965,0,1749123506,13020.91701587999,86.91781677000108,53371.12089384 2025-06-05,11:38:28.000,156,11009378,12725,0,1749123507,13021.462656989992,86.90371851000236,53371.07897112 2025-06-05,11:38:29.000,156,11009396,12885,0,1749123508,13021.988089169994,86.81207982000342,53371.05800976001 2025-06-05,11:38:30.000,156,11009391,12965,0,1749123509,13022.439421939991,86.6851954800004,53371.09993248 2025-06-05,11:38:31.000,156,11009390,12485,0,1749123510,13022.809918990002,86.50896723000187,53371.162816560005 2025-06-05,11:38:32.000,156,11009367,12805,0,1749123511,13023.173679729989,86.34683724000206,53371.22570064001 2025-06-05,11:38:33.000,156,11009405,12605,0,1749123512,13023.409450579995,86.10716682000202,53371.281597600006 2025-06-05,11:38:34.000,156,11009399,12725,0,1749123513,13023.631748809996,85.71946467000089,53371.33749456 2025-06-05,11:38:35.000,156,11009434,12845,0,1749123514,13023.847310730001,85.23307470000145,53371.400378640006 2025-06-05,11:38:36.000,156,11009410,12765,0,1749123515,13023.968564310002,84.64094778000435,53371.54012104001 2025-06-05,11:38:37.000,156,11009352,12565,0,1749123516,13024.062872649993,84.09816477000277,53371.6309536 2025-06-05,11:38:38.000,156,11009388,12645,0,1749123517,13023.982036929992,83.58357827999862,53371.68685056001 2025-06-05,11:38:39.000,156,11009395,13125,0,1749123518,13023.934882759997,83.20292526000412,53371.75672176001 2025-06-05,11:38:40.000,156,11009374,12485,0,1749123519,13023.759738699991,82.82227224000235,53371.77768312001 2025-06-05,11:38:41.000,156,11009411,12645,0,1749123520,13023.6250125,82.54735616999824,53371.8405672 2025-06-05,11:38:42.000,156,11009363,12685,0,1749123521,13023.56438571,82.22309618999861,53371.9803096 2025-06-05,11:38:43.000,156,11009388,12525,0,1749123522,13023.46334106,81.84949230000348,53372.02223232001 2025-06-05,11:38:44.000,156,11009429,12925,0,1749123523,13023.43639581999,81.59572362000472,53372.12703912 2025-06-05,11:38:45.000,156,11009405,13005,0,1749123524,13023.33535116999,81.33490580999933,53372.17594896 2025-06-05,11:38:46.000,156,11009355,12605,0,1749123525,13023.086107699994,81.04589148000377,53372.25979440001 2025-06-05,11:38:47.000,156,11009395,12685,0,1749123526,13022.843600539993,80.83441758000117,53372.34363984 2025-06-05,11:38:48.000,156,11009370,12685,0,1749123527,13022.506785040001,80.65114020000328,53372.39254968 2025-06-05,11:38:49.000,156,11009390,12645,0,1749123528,13022.250805259995,80.49605934000283,53372.44145952 2025-06-05,11:38:50.000,156,11009407,12805,0,1749123529,13022.09587012999,80.27048718000151,53372.553253440004 2025-06-05,11:38:51.000,156,11009413,13045,0,1749123530,13021.947671309994,80.12245545000042,53372.672034480005 2025-06-05,11:38:52.000,156,11009343,12605,0,1749123531,13021.664746289993,80.02376763000211,53372.7488928 2025-06-05,11:38:53.000,156,11009401,12685,0,1749123532,13021.233622449996,79.98852197999804,53372.83273824001 2025-06-05,11:38:54.000,156,11009353,12645,0,1749123533,13020.762080749999,80.06606240999827,53372.790815520006 2025-06-05,11:38:55.000,156,11009414,12645,0,1749123534,13020.209703330002,80.19999588000064,53372.9235708 2025-06-05,11:38:56.000,156,11009383,12965,0,1749123535,13019.62364436,80.47491195000475,53372.96549352 2025-06-05,11:38:57.000,156,11009391,12845,0,1749123536,13018.983694909992,80.7639262800003,53373.02139048 2025-06-05,11:38:58.000,156,11009405,12885,0,1749123537,13018.350481769994,81.15162843000144,53373.056326080005 2025-06-05,11:38:59.000,156,11009407,12605,0,1749123538,13017.791368040002,81.48998666999978,53373.04235184 2025-06-05,11:39:00.000,156,11009367,12645,0,1749123539,13017.26593586,81.72965708999982,53373.04235184 2025-06-05,11:39:01.000,156,11009367,12805,0,1749123540,13016.807866779993,81.85654143000284,53373.007416240005 2025-06-05,11:39:02.000,156,11009378,12845,0,1749123541,13016.336325079996,81.98342576999858,53373.00042912001 2025-06-05,11:39:03.000,156,11009358,12445,0,1749123542,13015.884992309999,82.08211359000416,53372.97946776001 2025-06-05,11:39:04.000,156,11009409,12605,0,1749123543,13015.413450610002,82.33588227000291,53372.9235708 2025-06-05,11:39:05.000,156,11009391,12725,0,1749123544,13015.036217249995,82.58260182000231,53372.86767384 2025-06-05,11:39:06.000,156,11009413,12885,0,1749123545,13014.665720199999,82.87161614999786,53372.790815520006 2025-06-05,11:39:07.000,156,11009397,12725,0,1749123546,13014.389531489993,83.14653222000197,53372.720944320004 2025-06-05,11:39:08.000,156,11009433,12965,0,1749123547,13014.160496949997,83.4355465500048,53372.623124640006 2025-06-05,11:39:09.000,156,11009403,12685,0,1749123548,13013.95167134,83.70341349000228,53372.51133072 2025-06-05,11:39:10.000,156,11009379,12805,0,1749123549,13013.776527279995,83.99947695000446,53372.42049816 2025-06-05,11:39:11.000,156,11009412,12805,0,1749123550,13013.655273699995,84.19685259000107,53372.35062696 2025-06-05,11:39:12.000,156,11009361,12605,0,1749123551,13013.594646909994,84.40832649000367,53372.18293608 2025-06-05,11:39:13.000,156,11009371,12965,0,1749123552,13013.50033856999,84.40127736000431,53372.13402624 2025-06-05,11:39:14.000,156,11009431,12965,0,1749123553,13013.439711779989,84.38717909999832,53371.98729672 2025-06-05,11:39:15.000,156,11009344,12645,0,1749123554,13013.392557609994,84.18980346000171,53371.84755432 2025-06-05,11:39:16.000,156,11009370,12605,0,1749123555,13013.385821299998,83.92193652000424,53371.77768312001 2025-06-05,11:39:17.000,156,11009383,12645,0,1749123556,13013.399293919989,83.56243089000054,53371.67986344 2025-06-05,11:39:18.000,156,11009374,12725,0,1749123557,13013.439711779989,83.20292526000412,53371.57505664 2025-06-05,11:39:19.000,156,11009392,12645,0,1749123558,13013.439711779989,82.82932137000171,53371.47723696 2025-06-05,11:39:20.000,156,11009415,12725,0,1749123559,13013.439711779989,82.38522617999843,53371.42134000001 2025-06-05,11:39:21.000,156,11009382,12805,0,1749123560,13013.574437979994,81.99047489999793,53371.32352032001 2025-06-05,11:39:22.000,156,11009442,12685,0,1749123561,13013.76979097,81.58867448999808,53371.19775216 2025-06-05,11:39:23.000,156,11009403,12765,0,1749123562,13013.992089200001,81.20097234000423,53371.07897112 2025-06-05,11:39:24.000,156,11009435,12525,0,1749123563,13014.254805290002,80.90490888000204,53370.995125680005 2025-06-05,11:39:25.000,156,11009409,12485,0,1749123564,13014.645511269999,80.5524523799977,53370.93922872001 2025-06-05,11:39:26.000,156,11009351,12605,0,1749123565,13015.076635109996,80.24933979000343,53370.897306000006 2025-06-05,11:39:27.000,156,11009356,12805,0,1749123566,13015.568385739993,79.91098154999781,53370.827434800005 2025-06-05,11:39:28.000,156,11009376,12765,0,1749123567,13016.06013636999,79.62901635000162,53370.76455072 2025-06-05,11:39:29.000,156,11009362,12885,0,1749123568,13016.531678070001,79.35410028000479,53370.78551208 2025-06-05,11:39:30.000,156,11009396,12845,0,1749123569,13016.935856669988,79.07213508000132,53370.75057648001 2025-06-05,11:39:31.000,156,11009373,12685,0,1749123570,13017.32656265,78.86771030999807,53370.729615120006 2025-06-05,11:39:32.000,156,11009374,12605,0,1749123571,13017.643169219991,78.67738380000083,53370.71564088 2025-06-05,11:39:33.000,156,11009405,12605,0,1749123572,13017.959775789997,78.57164685000316,53370.70166664001 2025-06-05,11:39:34.000,156,11009384,12965,0,1749123573,13018.182074019998,78.49410642000294,53370.73660224 2025-06-05,11:39:35.000,156,11009355,12805,0,1749123574,13018.42458118,78.40951686000335,53370.77153784001 2025-06-05,11:39:36.000,156,11009397,12805,0,1749123575,13018.613197859995,78.26148513000226,53370.7924992 2025-06-05,11:39:37.000,156,11009388,12845,0,1749123576,13018.72771513,78.1557481800046,53370.80647344 2025-06-05,11:39:38.000,156,11009355,12805,0,1749123577,13018.74118774999,78.09935514000244,53370.84140904 2025-06-05,11:39:39.000,156,11009399,12885,0,1749123578,13018.76139667999,78.05706035999901,53370.876344640004 2025-06-05,11:39:40.000,156,11009379,12645,0,1749123579,13018.72097881999,78.09230601000309,53370.85538328 2025-06-05,11:39:41.000,156,11009340,12645,0,1749123580,13018.70076988999,78.12755165999988,53370.95320296 2025-06-05,11:39:42.000,156,11009335,12765,0,1749123581,13018.62667048,78.30377990999841,53370.925254480004 2025-06-05,11:39:43.000,156,11009408,12765,0,1749123582,13018.54583476,78.42361512000207,53370.96019008 2025-06-05,11:39:44.000,156,11009426,12965,0,1749123583,13018.46499904,78.63508902000467,53371.05800976001 2025-06-05,11:39:45.000,156,11009357,12765,0,1749123584,13018.384163319999,78.8113172700032,53371.02307416 2025-06-05,11:39:46.000,156,11009387,12725,0,1749123585,13018.262909739999,78.93115247999958,53371.13486808001 2025-06-05,11:39:47.000,156,11009381,12605,0,1749123586,13018.141656159998,79.10738072999811,53371.092945360004 2025-06-05,11:39:48.000,156,11009386,13045,0,1749123587,13017.993457340002,79.34000201999879,53371.12089384 2025-06-05,11:39:49.000,156,11009415,12685,0,1749123588,13017.851994830002,79.5514759200014,53371.12089384 2025-06-05,11:39:50.000,156,11009379,12925,0,1749123589,13017.717268629996,79.74180242999864,53371.21871352 2025-06-05,11:39:51.000,156,11009361,12845,0,1749123590,13017.54886088,79.94622720000189,53371.22570064001 2025-06-05,11:39:52.000,156,11009423,12605,0,1749123591,13017.40066205999,80.18589762000192,53371.211726400004 2025-06-05,11:39:53.000,156,11009368,12725,0,1749123592,13017.26593586,80.34097848000238,53371.211726400004 2025-06-05,11:39:54.000,156,11009408,12765,0,1749123593,13017.084055489999,80.5665506400037,53371.13486808001 2025-06-05,11:39:55.000,156,11009366,12885,0,1749123594,13016.976274529989,80.74982802000159,53371.12788096 2025-06-05,11:39:56.000,156,11009337,12725,0,1749123595,13016.875229879988,80.90490888000204,53371.12089384 2025-06-05,11:39:57.000,156,11009361,12685,0,1749123596,13016.828075709993,81.08818625999993,53371.162816560005 2025-06-05,11:39:58.000,156,11009326,12965,0,1749123597,13016.713558440002,81.19392321000487,53371.12788096 2025-06-05,11:39:59.000,156,11009405,12645,0,1749123598,13016.612513790002,81.29261103000317,53371.113906720006 2025-06-05,11:40:00.000,156,11009357,12885,0,1749123599,13016.578832239997,81.41244623999955,53371.01608704001 2025-06-05,11:40:01.000,156,11009357,12685,0,1749123600,13016.578832239997,81.47588841000106,53371.05102264 2025-06-05,11:40:02.000,156,11009377,12525,0,1749123601,13016.565359619992,81.55342884000129,53370.96019008 2025-06-05,11:40:03.000,156,11009361,12645,0,1749123602,13016.673140580002,81.54637971000193,53370.91826736001 2025-06-05,11:40:04.000,156,11009360,12645,0,1749123603,13016.747239989993,81.53933058000257,53370.89031888001 2025-06-05,11:40:05.000,156,11009397,12765,0,1749123604,13016.915647739988,81.44769189000363,53370.86935752001 2025-06-05,11:40:06.000,156,11009358,12925,0,1749123605,13017.11773703999,81.35605320000468,53370.86935752001 2025-06-05,11:40:07.000,156,11009343,12805,0,1749123606,13017.393925749995,81.29261103000317,53370.82044768001 2025-06-05,11:40:08.000,156,11009354,12605,0,1749123607,13017.636432909996,81.21507060000295,53370.81346056 2025-06-05,11:40:09.000,156,11009378,12685,0,1749123608,13017.926094239992,81.11638278000464,53370.7924992 2025-06-05,11:40:10.000,156,11009349,12765,0,1749123609,13018.242700809998,81.02474408999842,53370.7924992 2025-06-05,11:40:11.000,156,11009356,12605,0,1749123610,13018.42458118,80.9472036599982,53370.79948632001 2025-06-05,11:40:12.000,156,11009364,12805,0,1749123611,13018.532362139995,80.9472036599982,53370.757563600004 2025-06-05,11:40:13.000,156,11009383,12565,0,1749123612,13018.59972523999,80.93310539999948,53370.75057648001 2025-06-05,11:40:14.000,156,11009413,13005,0,1749123613,13018.613197859995,80.95425279000483,53370.78551208 2025-06-05,11:40:15.000,156,11009371,12605,0,1749123614,13018.7075062,80.8767123600046,53370.69467952 2025-06-05,11:40:16.000,156,11009412,12605,0,1749123615,13018.76813299,80.7639262800003,53370.73660224 2025-06-05,11:40:17.000,156,11009402,12725,0,1749123616,13018.714242509996,80.54540324999834,53370.708653760004 2025-06-05,11:40:18.000,156,11009352,12805,0,1749123617,13018.512153209995,80.27753631000087,53370.76455072 2025-06-05,11:40:19.000,156,11009405,12725,0,1749123618,13018.269646049994,80.01671850000275,53370.70166664001 2025-06-05,11:40:20.000,156,11009359,12445,0,1749123619,13018.047347819993,79.70655678000185,53370.74358936 2025-06-05,11:40:21.000,156,11009373,12685,0,1749123620,13017.683587079991,79.5162302700046,53370.729615120006 2025-06-05,11:40:22.000,156,11009370,12805,0,1749123621,13017.272672169995,79.304756370002,53370.69467952 2025-06-05,11:40:23.000,156,11009363,12885,0,1749123622,13016.855020950003,79.02279116999853,53370.63878256 2025-06-05,11:40:24.000,156,11009389,12765,0,1749123623,13016.383479249991,78.68443293000018,53370.62480832 2025-06-05,11:40:25.000,156,11009397,12605,0,1749123624,13015.945619099999,78.32492730000376,53370.561924240006 2025-06-05,11:40:26.000,156,11009390,12485,0,1749123625,13015.494286330002,77.96542167000007,53370.492053040005 2025-06-05,11:40:27.000,156,11009393,12565,0,1749123626,13015.02274462999,77.69050560000323,53370.42916896 2025-06-05,11:40:28.000,156,11009398,12725,0,1749123627,13014.537730309989,77.50722821999807,53370.443143200006 2025-06-05,11:40:29.000,156,11009399,12805,0,1749123628,13014.072924920001,77.31690171000082,53370.31737504001 2025-06-05,11:40:30.000,156,11009330,12565,0,1749123629,13013.655273699995,77.14067346000229,53370.28942656 2025-06-05,11:40:31.000,156,11009382,12765,0,1749123630,13013.264567719998,77.11247694000485,53370.205581120004 2025-06-05,11:40:32.000,156,11009353,12965,0,1749123631,13012.927752219992,77.14067346000229,53370.086800080004 2025-06-05,11:40:33.000,156,11009367,12845,0,1749123632,13012.62461826999,77.21116476000316,53370.023916 2025-06-05,11:40:34.000,156,11009404,12965,0,1749123633,13012.44947421,77.40854039999977,53369.988980400005 2025-06-05,11:40:35.000,156,11009375,12605,0,1749123634,13012.314748009994,77.63411256000109,53369.891160720006 2025-06-05,11:40:36.000,156,11009393,12605,0,1749123635,13012.314748009994,77.8949303699992,53369.86321224001 2025-06-05,11:40:37.000,156,11009374,13125,0,1749123636,13012.294539079994,78.1557481800046,53369.81430240001 2025-06-05,11:40:38.000,156,11009406,12765,0,1749123637,13012.287802769999,78.47295903000486,53369.76539256001 2025-06-05,11:40:39.000,156,11009398,12885,0,1749123638,13012.314748009994,78.79721901000448,53369.66058576 2025-06-05,11:40:40.000,156,11009369,12565,0,1749123639,13012.308011699999,79.19901942000433,53369.64661152001 2025-06-05,11:40:41.000,156,11009355,12765,0,1749123640,13012.42252896999,79.60786896000354,53369.6396244 2025-06-05,11:40:42.000,156,11009378,12645,0,1749123641,13012.577464099995,80.00262024000403,53369.57674032001 2025-06-05,11:40:43.000,156,11009366,12765,0,1749123642,13012.7121903,80.44671543000004,53369.52084336 2025-06-05,11:40:44.000,156,11009376,12525,0,1749123643,13012.813234950001,80.83441758000117,53369.47892064001 2025-06-05,11:40:45.000,156,11009418,12725,0,1749123644,13012.941224839997,81.20802147000359,53369.4649464 2025-06-05,11:40:46.000,156,11009390,12645,0,1749123645,13013.015324250002,81.51113405999786,53369.44398504 2025-06-05,11:40:47.000,156,11009425,12685,0,1749123646,13013.102896279997,81.83539404000476,53369.47892064001 2025-06-05,11:40:48.000,156,11009421,12725,0,1749123647,13013.203940929998,82.04686794000008,53369.47193352 2025-06-05,11:40:49.000,156,11009338,12965,0,1749123648,13013.264567719998,82.19489967000118,53369.42302368 2025-06-05,11:40:50.000,156,11009417,12565,0,1749123649,13013.385821299998,82.27948923000076,53369.436997920006 2025-06-05,11:40:51.000,156,11009389,12885,0,1749123650,13013.466657019999,82.30063661999884,53369.45795928001 2025-06-05,11:40:52.000,156,11009357,12645,0,1749123651,13013.56096535999,82.28653836000012,53369.40904944001 2025-06-05,11:40:53.000,156,11009402,12525,0,1749123652,13013.675482629995,82.2089979299999,53369.42302368 2025-06-05,11:40:54.000,156,11009368,12765,0,1749123653,13013.796736209995,82.18785054000182,53369.4649464 2025-06-05,11:40:55.000,156,11009394,12805,0,1749123654,13013.985352889991,82.05391706999944,53369.45795928001 2025-06-05,11:40:56.000,156,11009372,12645,0,1749123655,13014.140288019997,81.89178707999963,53369.499882 2025-06-05,11:40:57.000,156,11009405,12645,0,1749123656,13014.335641010002,81.76490274000389,53369.47193352 2025-06-05,11:40:58.000,156,11009375,12885,0,1749123657,13014.544466619998,81.58867448999808,53369.5697532 2025-06-05,11:40:59.000,156,11009336,12925,0,1749123658,13014.76676485,81.4335936300049,53369.5697532 2025-06-05,11:41:00.000,156,11009415,12805,0,1749123659,13014.975590459995,81.27851277000445,53369.61866304 2025-06-05,11:41:01.000,156,11009395,12925,0,1749123660,13015.231570240001,81.09523538999929,53369.66058576 2025-06-05,11:41:02.000,156,11009358,12845,0,1749123661,13015.467341089992,80.8767123600046,53369.64661152001 2025-06-05,11:41:03.000,156,11009389,12845,0,1749123662,13015.642485149998,80.70753323999816,53369.76539256001 2025-06-05,11:41:04.000,156,11009377,12805,0,1749123663,13015.831101829994,80.48196108000411,53369.81430240001 2025-06-05,11:41:05.000,156,11009398,12965,0,1749123664,13015.96582803,80.28458544000023,53369.86321224001 2025-06-05,11:41:06.000,156,11009365,12725,0,1749123665,13016.114026849995,80.04491502000019,53369.940070560006 2025-06-05,11:41:07.000,156,11009404,13005,0,1749123666,13016.235280429995,79.86868677000166,53370.04487736 2025-06-05,11:41:08.000,156,11009413,12605,0,1749123667,13016.32285245999,79.59377070000482,53370.12872280001 2025-06-05,11:41:09.000,156,11009388,12805,0,1749123668,13016.376742939996,79.38934593000158,53370.2335296 2025-06-05,11:41:10.000,156,11009416,12645,0,1749123669,13016.444106039991,79.13557725000283,53370.226542480006 2025-06-05,11:41:11.000,156,11009352,12845,0,1749123670,13016.457578659996,78.92410335000022,53370.42916896 2025-06-05,11:41:12.000,156,11009350,12765,0,1749123671,13016.396951869996,78.72672771000362,53370.43615608001 2025-06-05,11:41:13.000,156,11009400,13045,0,1749123672,13016.316116149996,78.5998433700006,53370.561924240006 2025-06-05,11:41:14.000,156,11009355,12765,0,1749123673,13016.194862569995,78.46590989999822,53370.65275680001 2025-06-05,11:41:15.000,156,11009381,12685,0,1749123674,13016.06013636999,78.33902556000248,53370.68070528001 2025-06-05,11:41:16.000,156,11009411,12965,0,1749123675,13015.864783379999,78.26148513000226,53370.78551208 2025-06-05,11:41:17.000,156,11009366,12685,0,1749123676,13015.709848249993,78.14869904999796,53370.86935752001 2025-06-05,11:41:18.000,156,11009391,12605,0,1749123677,13015.514495260002,78.05001122999965,53370.9322416 2025-06-05,11:41:19.000,156,11009392,12725,0,1749123678,13015.332614890001,77.99361819000478,53371.0021128 2025-06-05,11:41:20.000,156,11009388,12525,0,1749123679,13015.04968987,78.00066732000414,53371.064996880006 2025-06-05,11:41:21.000,156,11009382,12525,0,1749123680,13014.69940174999,77.97247079999943,53371.113906720006 2025-06-05,11:41:22.000,156,11009371,12525,0,1749123681,13014.322168389997,77.97951992999879,53371.1767908 2025-06-05,11:41:23.000,156,11009388,12725,0,1749123682,13013.87083562,78.01476558000286,53371.16980368 2025-06-05,11:41:24.000,156,11009373,12685,0,1749123683,13013.426239159999,78.07115861999773,53371.232687760006 2025-06-05,11:41:25.000,156,11009370,12565,0,1749123684,13013.008587939992,78.1064042700018,53371.25364912001 2025-06-05,11:41:26.000,156,11009432,12765,0,1749123685,13012.58420040999,78.17689557000267,53371.260636240004 2025-06-05,11:41:27.000,156,11009380,12445,0,1749123686,13012.146340259998,78.27558339000097,53371.28858472 2025-06-05,11:41:28.000,156,11009380,12685,0,1749123687,13011.755634280002,78.36722207999992,53371.281597600006 2025-06-05,11:41:29.000,156,11009415,12845,0,1749123688,13011.4322914,78.49410642000294,53371.29557184 2025-06-05,11:41:30.000,156,11009405,12725,0,1749123689,13011.095475899994,78.57164685000316,53371.19775216 2025-06-05,11:41:31.000,156,11009399,13005,0,1749123690,13010.832759809993,78.65623641000275,53371.162816560005 2025-06-05,11:41:32.000,156,11009420,12765,0,1749123691,13010.596988960002,78.74082597000233,53371.1767908 2025-06-05,11:41:33.000,156,11009402,12565,0,1749123692,13010.442053829996,78.84656292,53371.113906720006 2025-06-05,11:41:34.000,156,11009418,12765,0,1749123693,13010.280382389996,78.98754552000173,53371.08595824001 2025-06-05,11:41:35.000,156,11009376,12965,0,1749123694,13010.21301929,79.13557725000283,53371.03704840001 2025-06-05,11:41:36.000,156,11009387,12805,0,1749123695,13010.19281036,79.35410028000479,53370.97416432 2025-06-05,11:41:37.000,156,11009400,12685,0,1749123696,13010.21301929,79.49508287999925,53370.96717720001 2025-06-05,11:41:38.000,156,11009378,12885,0,1749123697,13010.18607404999,79.63606548000098,53370.9322416 2025-06-05,11:41:39.000,156,11009402,12645,0,1749123698,13010.21301929,79.72065504000057,53370.86935752001 2025-06-05,11:41:40.000,156,11009387,12645,0,1749123699,13010.260173459996,79.81934285999887,53370.80647344 2025-06-05,11:41:41.000,156,11009398,12845,0,1749123700,13010.320800249996,79.88983415999974,53370.778524960006 2025-06-05,11:41:42.000,156,11009361,12805,0,1749123701,13010.374690730001,79.87573590000102,53370.6876924 2025-06-05,11:41:43.000,156,11009393,13085,0,1749123702,13010.543098479997,79.79819547000079,53370.67371816 2025-06-05,11:41:44.000,156,11009375,12605,0,1749123703,13010.785605639998,79.74180242999864,53370.63179544001 2025-06-05,11:41:45.000,156,11009384,12645,0,1749123704,13010.974222319994,79.6149180900029,53370.59685984 2025-06-05,11:41:46.000,156,11009434,12805,0,1749123705,13011.12915745,79.54442679000203,53370.58288560001 2025-06-05,11:41:47.000,156,11009417,12765,0,1749123706,13011.35145568,79.43164070999774,53370.56891136 2025-06-05,11:41:48.000,156,11009434,12885,0,1749123707,13011.560281289996,79.4034441900003,53370.540962880004 2025-06-05,11:41:49.000,156,11009464,12885,0,1749123708,13011.782579519997,79.3681985400035,53370.49904016 2025-06-05,11:41:50.000,156,11009415,12565,0,1749123709,13011.964459889998,79.29770724000264,53370.492053040005 2025-06-05,11:41:51.000,156,11009438,12885,0,1749123710,13012.227175979999,79.21311768000305,53370.47109168 2025-06-05,11:41:52.000,156,11009457,12925,0,1749123711,13012.537046239995,79.07918421000068,53370.51301440001 2025-06-05,11:41:53.000,156,11009393,12605,0,1749123712,13012.819971259996,78.9100050900015,53370.55493712001 2025-06-05,11:41:54.000,156,11009406,12965,0,1749123713,13013.163523069998,78.79721901000448,53370.561924240006 2025-06-05,11:41:55.000,156,11009414,12765,0,1749123714,13013.419502849989,78.74082597000233,53370.561924240006 2025-06-05,11:41:56.000,156,11009403,12725,0,1749123715,13013.62159214999,78.75492423000105,53370.57589848 2025-06-05,11:41:57.000,156,11009407,12485,0,1749123716,13013.857362999996,78.76902248999977,53370.610834080006 2025-06-05,11:41:58.000,156,11009448,12885,0,1749123717,13014.045979679991,78.80426814000384,53370.65275680001 2025-06-05,11:41:59.000,156,11009387,12765,0,1749123718,13014.227860049992,78.90295596000215,53370.69467952 2025-06-05,11:42:00.000,156,11009392,12645,0,1749123719,13014.450158279993,79.00164378000045,53370.75057648001 2025-06-05,11:42:01.000,156,11009407,12685,0,1749123720,13014.692665439994,79.0580368200026,53370.7924992 2025-06-05,11:42:02.000,156,11009374,12605,0,1749123721,13014.90822736,79.14967551000154,53370.84839616001 2025-06-05,11:42:03.000,156,11009385,12525,0,1749123722,13015.157470829996,79.17082289999962,53370.897306000006 2025-06-05,11:42:04.000,156,11009377,12725,0,1749123723,13015.332614890001,79.20606855000369,53370.93922872001 2025-06-05,11:42:05.000,156,11009417,12965,0,1749123724,13015.575122050002,79.22721594000177,53371.03006128 2025-06-05,11:42:06.000,156,11009412,12725,0,1749123725,13015.770475039993,79.31885463000071,53371.10691960001 2025-06-05,11:42:07.000,156,11009407,12845,0,1749123726,13015.932146479994,79.44573897000373,53371.14884232 2025-06-05,11:42:08.000,156,11009416,12765,0,1749123727,13016.12076315999,79.58672156999819,53371.25364912001 2025-06-05,11:42:09.000,156,11009401,12605,0,1749123728,13016.24875305,79.762949820004,53371.34448168 2025-06-05,11:42:10.000,156,11009389,12685,0,1749123729,13016.34306138999,79.94622720000189,53371.39339152001 2025-06-05,11:42:11.000,156,11009367,12645,0,1749123730,13016.37000663,80.15065196999785,53371.47723696 2025-06-05,11:42:12.000,156,11009367,12525,0,1749123731,13016.41042449,80.33392935000302,53371.55409528 2025-06-05,11:42:13.000,156,11009400,12685,0,1749123732,13016.383479249991,80.48196108000411,53371.62396648 2025-06-05,11:42:14.000,156,11009366,12805,0,1749123733,13016.396951869996,80.63704194000456,53371.70781192001 2025-06-05,11:42:15.000,156,11009386,12805,0,1749123734,13016.34306138999,80.8132701900031,53371.75672176001 2025-06-05,11:42:16.000,156,11009414,12725,0,1749123735,13016.336325079996,80.97540018000291,53371.882489920004 2025-06-05,11:42:17.000,156,11009354,12685,0,1749123736,13016.255489359995,81.08113713000057,53371.93838688 2025-06-05,11:42:18.000,156,11009369,12765,0,1749123737,13016.1477084,81.17277581999952,53371.952361120006 2025-06-05,11:42:19.000,156,11009390,12565,0,1749123738,13016.093817919995,81.2573653799991,53372.050180800004 2025-06-05,11:42:20.000,156,11009337,12525,0,1749123739,13016.053400059995,81.31375842000125,53372.11306488001 2025-06-05,11:42:21.000,156,11009374,12485,0,1749123740,13015.95909171999,81.29261103000317,53372.14101336001 2025-06-05,11:42:22.000,156,11009369,12845,0,1749123741,13015.844574449999,81.29261103000317,53372.20389744 2025-06-05,11:42:23.000,156,11009384,12605,0,1749123742,13015.716584559988,81.23621799000102,53372.24582016 2025-06-05,11:42:24.000,156,11009402,12765,0,1749123743,13015.561649429997,81.20097234000423,53372.287742880006 2025-06-05,11:42:25.000,156,11009385,12885,0,1749123744,13015.420186919997,81.1586775600008,53372.29473 2025-06-05,11:42:26.000,156,11009400,12765,0,1749123745,13015.292197030001,81.05294061000313,53372.385562560004 2025-06-05,11:42:27.000,156,11009378,12805,0,1749123746,13015.164207139991,81.00359670000034,53372.406523920006 2025-06-05,11:42:28.000,156,11009366,12725,0,1749123747,13015.036217249995,80.94015452999884,53372.39254968 2025-06-05,11:42:29.000,156,11009356,12565,0,1749123748,13014.90149104999,80.93310539999948,53372.47639512001 2025-06-05,11:42:30.000,156,11009369,12885,0,1749123749,13014.82065532999,80.90490888000204,53372.56024056 2025-06-05,11:42:31.000,156,11009383,12605,0,1749123750,13014.726346989999,80.85556496999925,53372.59517616001 2025-06-05,11:42:32.000,156,11009395,12725,0,1749123751,13014.625302339999,80.80622106000374,53372.61613752001 2025-06-05,11:42:33.000,156,11009354,12765,0,1749123752,13014.564675549998,80.74277889000223,53372.56722768001 2025-06-05,11:42:34.000,156,11009357,12565,0,1749123753,13014.490576139993,80.77097540999966,53372.65107312 2025-06-05,11:42:35.000,156,11009365,12965,0,1749123754,13014.389531489993,80.79212279999774,53372.602163280004 2025-06-05,11:42:36.000,156,11009340,12885,0,1749123755,13014.328904699993,80.79917193000438,53372.58120192 2025-06-05,11:42:37.000,156,11009376,12765,0,1749123756,13014.261541599997,80.80622106000374,53372.58818904 2025-06-05,11:42:38.000,156,11009389,12525,0,1749123757,13014.207651119992,80.77097540999966,53372.63011176 2025-06-05,11:42:39.000,156,11009362,12645,0,1749123758,13014.234596360002,80.73572976000287,53372.63011176 2025-06-05,11:42:40.000,156,11009366,12805,0,1749123759,13014.288486839992,80.72163150000415,53372.65107312 2025-06-05,11:42:41.000,156,11009353,12605,0,1749123760,13014.187442189992,80.67228759000136,53372.63011176 2025-06-05,11:42:42.000,156,11009352,12685,0,1749123761,13014.187442189992,80.62999280999793,53372.53229208 2025-06-05,11:42:43.000,156,11009395,12645,0,1749123762,13014.200914809997,80.58064890000242,53372.574214800006 2025-06-05,11:42:44.000,156,11009391,12605,0,1749123763,13014.221123739997,80.58064890000242,53372.58120192 2025-06-05,11:42:45.000,156,11009346,12445,0,1749123764,13014.214387430002,80.61589454999921,53372.54626632001 2025-06-05,11:42:46.000,156,11009306,12725,0,1749123765,13014.268277909992,80.65818933000264,53372.56722768001 2025-06-05,11:42:47.000,156,11009420,12645,0,1749123766,13014.281750529997,80.67933672000072,53372.553253440004 2025-06-05,11:42:48.000,156,11009332,12805,0,1749123767,13014.382795179998,80.74982802000159,53372.56722768001 2025-06-05,11:42:49.000,156,11009402,12885,0,1749123768,13014.443421969998,80.84851583999989,53372.56722768001 2025-06-05,11:42:50.000,156,11009373,12765,0,1749123769,13014.463630899998,80.88376149000396,53372.49036936 2025-06-05,11:42:51.000,156,11009390,12685,0,1749123770,13014.483839829998,81.0106458299997,53372.574214800006 2025-06-05,11:42:52.000,156,11009391,12805,0,1749123771,13014.470367209993,81.10228451999865,53372.44844664001 2025-06-05,11:42:53.000,156,11009407,12725,0,1749123772,13014.530993999993,81.21507060000295,53372.51831784 2025-06-05,11:42:54.000,156,11009349,12925,0,1749123773,13014.530993999993,81.36310233000404,53372.51831784 2025-06-05,11:42:55.000,156,11009325,12725,0,1749123774,13014.557939239989,81.39129885000148,53372.469408 2025-06-05,11:42:56.000,156,11009376,12605,0,1749123775,13014.477103519988,81.4688392800017,53372.48338224 2025-06-05,11:42:57.000,156,11009382,12685,0,1749123776,13014.490576139993,81.44064276000427,53372.504343600005 2025-06-05,11:42:58.000,156,11009403,12805,0,1749123777,13014.456894589988,81.41949536999891,53372.455433760006 2025-06-05,11:42:59.000,156,11009362,12805,0,1749123778,13014.443421969998,81.4053971100002,53372.52530496001 2025-06-05,11:43:00.000,156,11009348,12525,0,1749123779,13014.362586249998,81.39834798000084,53372.434472400004 2025-06-05,11:43:01.000,156,11009359,12765,0,1749123780,13014.355849940002,81.32785667999997,53372.41351104 2025-06-05,11:43:02.000,156,11009377,12885,0,1749123781,13014.349113629993,81.28556190000381,53372.44145952 2025-06-05,11:43:03.000,156,11009367,12605,0,1749123782,13014.322168389997,81.21507060000295,53372.385562560004 2025-06-05,11:43:04.000,156,11009353,12885,0,1749123783,13014.342377319997,81.14457930000208,53372.385562560004 2025-06-05,11:43:05.000,156,11009367,12685,0,1749123784,13014.450158279993,81.08818625999993,53372.3646012 2025-06-05,11:43:06.000,156,11009360,12685,0,1749123785,13014.423213039998,81.03179321999778,53372.41351104 2025-06-05,11:43:07.000,156,11009358,12685,0,1749123786,13014.443421969998,80.98949844000163,53372.35761408001 2025-06-05,11:43:08.000,156,11009369,12805,0,1749123787,13014.497312449988,81.0106458299997,53372.34363984 2025-06-05,11:43:09.000,156,11009338,12565,0,1749123788,13014.605093409999,80.97540018000291,53372.34363984 2025-06-05,11:43:10.000,156,11009359,12605,0,1749123789,13014.67919281999,80.96835105000355,53372.3646012 2025-06-05,11:43:11.000,156,11009347,12965,0,1749123790,13014.76002853999,80.98244931000227,53372.3646012 2025-06-05,11:43:12.000,156,11009381,12765,0,1749123791,13014.834127949995,81.00359670000034,53372.35062696 2025-06-05,11:43:13.000,156,11009372,12605,0,1749123792,13014.96211783999,81.04589148000377,53372.37857544001 2025-06-05,11:43:14.000,156,11009371,12685,0,1749123793,13015.04968987,81.09523538999929,53372.35761408001 2025-06-05,11:43:15.000,156,11009331,12605,0,1749123794,13015.143998209991,81.11638278000464,53372.406523920006 2025-06-05,11:43:16.000,156,11009381,12525,0,1749123795,13015.245042859991,81.16572669000016,53372.42748528001 2025-06-05,11:43:17.000,156,11009411,12645,0,1749123796,13015.312405960001,81.13753017000272,53372.44844664001 2025-06-05,11:43:18.000,156,11009363,12845,0,1749123797,13015.319142269997,81.14457930000208,53372.504343600005 2025-06-05,11:43:19.000,156,11009393,12725,0,1749123798,13015.339351199997,81.1586775600008,53372.49735648001 2025-06-05,11:43:20.000,156,11009389,12765,0,1749123799,13015.312405960001,81.13048104000336,53372.5392792 2025-06-05,11:43:21.000,156,11009383,12885,0,1749123800,13015.305669649992,81.08113713000057,53372.56722768001 2025-06-05,11:43:22.000,156,11009401,12725,0,1749123801,13015.211361310001,81.03884235000442,53372.574214800006 2025-06-05,11:43:23.000,156,11009344,12765,0,1749123802,13015.096844039996,80.98244931000227,53372.58120192 2025-06-05,11:43:24.000,156,11009333,12725,0,1749123803,13015.016008319995,80.91900714000076,53372.553253440004 2025-06-05,11:43:25.000,156,11009345,13085,0,1749123804,13014.914963669995,80.90490888000204,53372.56024056 2025-06-05,11:43:26.000,156,11009368,12605,0,1749123805,13014.834127949995,80.8132701900031,53372.58120192 2025-06-05,11:43:27.000,156,11009383,12445,0,1749123806,13014.76002853999,80.74277889000223,53372.58120192 2025-06-05,11:43:28.000,156,11009364,12885,0,1749123807,13014.746555919999,80.62294367999857,53372.58120192 2025-06-05,11:43:29.000,156,11009370,12645,0,1749123808,13014.71961067999,80.55950151000434,53372.63709888 2025-06-05,11:43:30.000,156,11009352,13005,0,1749123809,13014.706138059999,80.47491195000475,53372.602163280004 2025-06-05,11:43:31.000,156,11009395,12805,0,1749123810,13014.706138059999,80.44671543000004,53372.6091504 2025-06-05,11:43:32.000,156,11009409,12965,0,1749123811,13014.733083299994,80.36917499999981,53372.63709888 2025-06-05,11:43:33.000,156,11009402,12965,0,1749123812,13014.685929129999,80.31278195999766,53372.58818904 2025-06-05,11:43:34.000,156,11009356,12605,0,1749123813,13014.652247579994,80.24933979000343,53372.58120192 2025-06-05,11:43:35.000,156,11009395,12405,0,1749123814,13014.632038649994,80.1717993600032,53372.623124640006 2025-06-05,11:43:36.000,156,11009387,12645,0,1749123815,13014.685929129999,80.09425893000298,53372.64408600001 2025-06-05,11:43:37.000,156,11009353,12965,0,1749123816,13014.658983889989,80.05901327999891,53372.623124640006 2025-06-05,11:43:38.000,156,11009374,12845,0,1749123817,13014.73981960999,80.03081676000147,53372.65107312 2025-06-05,11:43:39.000,156,11009344,12685,0,1749123818,13014.76676485,80.00262024000403,53372.61613752001 2025-06-05,11:43:40.000,156,11009353,12485,0,1749123819,13014.80718271,79.98852197999804,53372.63709888 2025-06-05,11:43:41.000,156,11009390,12605,0,1749123820,13014.82739164,80.00262024000403,53372.602163280004 2025-06-05,11:43:42.000,156,11009387,12725,0,1749123821,13014.88128211999,80.02376763000211,53372.61613752001 2025-06-05,11:43:43.000,156,11009383,12965,0,1749123822,13014.88128211999,80.02376763000211,53372.65806024 2025-06-05,11:43:44.000,156,11009362,12765,0,1749123823,13014.894754739995,80.08720980000362,53372.71395720001 2025-06-05,11:43:45.000,156,11009338,12525,0,1749123824,13014.894754739995,80.12245545000042,53372.76286704001 2025-06-05,11:43:46.000,156,11009364,12765,0,1749123825,13014.84760057,80.23524153000471,53372.66504736001 2025-06-05,11:43:47.000,156,11009368,12765,0,1749123826,13014.834127949995,80.29868369999895,53372.69998296 2025-06-05,11:43:48.000,156,11009395,12605,0,1749123827,13014.753292229994,80.36212587000045,53372.70697008 2025-06-05,11:43:49.000,156,11009370,12725,0,1749123828,13014.658983889989,80.43966630000068,53372.72793144 2025-06-05,11:43:50.000,156,11009395,13085,0,1749123829,13014.524257689998,80.58064890000242,53372.741905680006 2025-06-05,11:43:51.000,156,11009381,12725,0,1749123830,13014.403004109998,80.69343497999944,53372.7488928 2025-06-05,11:43:52.000,156,11009452,12645,0,1749123831,13014.275014220002,80.7639262800003,53372.69998296 2025-06-05,11:43:53.000,156,11009359,12805,0,1749123832,13014.140288019997,80.83441758000117,53372.64408600001 2025-06-05,11:43:54.000,156,11009354,12685,0,1749123833,13014.032507060001,80.94015452999884,53372.63709888 2025-06-05,11:43:55.000,156,11009407,12525,0,1749123834,13013.917989789996,80.98949844000163,53372.58120192 2025-06-05,11:43:56.000,156,11009412,12645,0,1749123835,13013.877571929996,81.00359670000034,53372.58818904 2025-06-05,11:43:57.000,156,11009350,12605,0,1749123836,13013.816945139995,81.0106458299997,53372.54626632001 2025-06-05,11:43:58.000,156,11009377,12605,0,1749123837,13013.88430823999,81.00359670000034,53372.5392792 2025-06-05,11:43:59.000,156,11009402,12645,0,1749123838,13013.958407649996,80.91900714000076,53372.52530496001 2025-06-05,11:44:00.000,156,11009362,12605,0,1749123839,13014.079661229996,80.86966322999797,53372.51133072 2025-06-05,11:44:01.000,156,11009437,12685,0,1749123840,13014.227860049992,80.7639262800003,53372.455433760006 2025-06-05,11:44:02.000,156,11009367,12645,0,1749123841,13014.322168389997,80.63704194000456,53372.41351104 2025-06-05,11:44:03.000,156,11009376,12725,0,1749123842,13014.436685659988,80.48196108000411,53372.35761408001 2025-06-05,11:44:04.000,156,11009359,12805,0,1749123843,13014.625302339999,80.36917499999981,53372.336652720005 2025-06-05,11:44:05.000,156,11009354,12765,0,1749123844,13014.813919019995,80.21409413999936,53372.37158832 2025-06-05,11:44:06.000,156,11009442,12645,0,1749123845,13015.02274462999,80.0731115400049,53372.336652720005 2025-06-05,11:44:07.000,156,11009356,12685,0,1749123846,13015.258515479996,79.94622720000189,53372.30171712 2025-06-05,11:44:08.000,156,11009409,12645,0,1749123847,13015.474077400002,79.79114634000143,53372.27376864 2025-06-05,11:44:09.000,156,11009388,12765,0,1749123848,13015.655957769988,79.66426199999842,53372.25979440001 2025-06-05,11:44:10.000,156,11009349,12645,0,1749123849,13015.864783379999,79.55852505000075,53372.287742880006 2025-06-05,11:44:11.000,156,11009402,12605,0,1749123850,13016.012982199994,79.41049331999966,53372.287742880006 2025-06-05,11:44:12.000,156,11009380,12765,0,1749123851,13016.114026849995,79.28360898000392,53372.336652720005 2025-06-05,11:44:13.000,156,11009345,12645,0,1749123852,13016.1477084,79.18492115999834,53372.31569136 2025-06-05,11:44:14.000,156,11009363,12645,0,1749123853,13016.154444709995,79.14967551000154,53372.3646012 2025-06-05,11:44:15.000,156,11009398,12885,0,1749123854,13016.20159887999,79.13557725000283,53372.32966560001 2025-06-05,11:44:16.000,156,11009373,12685,0,1749123855,13016.22854412,79.12852812000347,53372.34363984 2025-06-05,11:44:17.000,156,11009377,12805,0,1749123856,13016.215071499995,79.1214789900041,53372.37857544001 2025-06-05,11:44:18.000,156,11009378,12805,0,1749123857,13016.12749947,79.12852812000347,53372.434472400004 2025-06-05,11:44:19.000,156,11009420,12645,0,1749123858,13016.02645482,79.18492115999834,53372.39953680001 2025-06-05,11:44:20.000,156,11009386,12645,0,1749123859,13015.831101829994,79.21311768000305,53372.44145952 2025-06-05,11:44:21.000,156,11009401,12565,0,1749123860,13015.662694079998,79.304756370002,53372.47639512001 2025-06-05,11:44:22.000,156,11009389,12805,0,1749123861,13015.447132159992,79.37524767000286,53372.49735648001 2025-06-05,11:44:23.000,156,11009365,12565,0,1749123862,13015.218097619996,79.49508287999925,53372.455433760006 2025-06-05,11:44:24.000,156,11009389,12765,0,1749123863,13014.94864522,79.57262330999947,53372.49735648001 2025-06-05,11:44:25.000,156,11009378,12845,0,1749123864,13014.632038649994,79.68540939000377,53372.42049816 2025-06-05,11:44:26.000,156,11009379,12965,0,1749123865,13014.322168389997,79.76999895000336,53372.455433760006 2025-06-05,11:44:27.000,156,11009397,12965,0,1749123866,13014.019034439996,79.84049025000422,53372.42049816 2025-06-05,11:44:28.000,156,11009407,12805,0,1749123867,13013.66201000999,79.95327633000124,53372.35062696 2025-06-05,11:44:29.000,156,11009350,12725,0,1749123868,13013.379084989989,80.0096693700034,53372.336652720005 2025-06-05,11:44:30.000,156,11009387,12765,0,1749123869,13013.217413549988,80.06606240999827,53372.32267848 2025-06-05,11:44:31.000,156,11009375,12605,0,1749123870,13013.055742110002,80.08720980000362,53372.28075576001 2025-06-05,11:44:32.000,156,11009404,12805,0,1749123871,13012.927752219992,80.15065196999785,53372.19691032 2025-06-05,11:44:33.000,156,11009377,12845,0,1749123872,13012.900806979997,80.19294675000128,53372.168961840005 2025-06-05,11:44:34.000,156,11009399,12645,0,1749123873,13012.900806979997,80.1717993600032,53372.10607776 2025-06-05,11:44:35.000,156,11009390,12805,0,1749123874,13012.934488530002,80.19999588000064,53372.0851164 2025-06-05,11:44:36.000,156,11009375,12645,0,1749123875,13013.001851629997,80.15770110000449,53372.02223232001 2025-06-05,11:44:37.000,156,11009405,12805,0,1749123876,13013.102896279997,80.17884849000257,53371.97332248001 2025-06-05,11:44:38.000,156,11009392,12725,0,1749123877,13013.190468309993,80.12245545000042,53371.931399760004 2025-06-05,11:44:39.000,156,11009405,12885,0,1749123878,13013.325194509998,79.99557111000468,53371.8405672 2025-06-05,11:44:40.000,156,11009365,12965,0,1749123879,13013.453184399994,79.84753938000358,53371.8405672 2025-06-05,11:44:41.000,156,11009380,12645,0,1749123880,13013.68895525,79.73475329999928,53371.784670240006 2025-06-05,11:44:42.000,156,11009365,12845,0,1749123881,13013.84389037999,79.56557418000011,53371.72178616 2025-06-05,11:44:43.000,156,11009385,12605,0,1749123882,13013.958407649996,79.41754244999902,53371.67986344 2025-06-05,11:44:44.000,156,11009394,12965,0,1749123883,13014.140288019997,79.26951071999792,53371.7008248 2025-06-05,11:44:45.000,156,11009369,12685,0,1749123884,13014.281750529997,79.16377377000026,53371.616979360006 2025-06-05,11:44:46.000,156,11009389,12645,0,1749123885,13014.396267800003,79.08623334000004,53371.53313392 2025-06-05,11:44:47.000,156,11009396,13005,0,1749123886,13014.537730309989,79.00869290999981,53371.596018000004 2025-06-05,11:44:48.000,156,11009359,12525,0,1749123887,13014.638774959989,78.93820160999894,53371.53313392 2025-06-05,11:44:49.000,156,11009379,12885,0,1749123888,13014.746555919999,78.84656292,53371.51217256 2025-06-05,11:44:50.000,156,11009347,12605,0,1749123889,13014.84086425999,78.79016987999785,53371.44230136001 2025-06-05,11:44:51.000,156,11009382,12805,0,1749123890,13015.00253569999,78.72672771000362,53371.46326272 2025-06-05,11:44:52.000,156,11009410,12765,0,1749123891,13015.12378927999,78.67033467000147,53371.43531424 2025-06-05,11:44:53.000,156,11009385,12765,0,1749123892,13015.224833929991,78.67033467000147,53371.428327120004 2025-06-05,11:44:54.000,156,11009419,12845,0,1749123893,13015.359560129997,78.71967858000426,53371.48422408 2025-06-05,11:44:55.000,156,11009367,13045,0,1749123894,13015.521231569997,78.76197336000041,53371.4562756 2025-06-05,11:44:56.000,156,11009426,12605,0,1749123895,13015.682903009998,78.8113172700032,53371.46326272 2025-06-05,11:44:57.000,156,11009373,12605,0,1749123896,13015.851310759994,78.9100050900015,53371.49121120001 2025-06-05,11:44:58.000,156,11009366,13045,0,1749123897,13015.93888278999,79.03688943000452,53371.498198320005 2025-06-05,11:44:59.000,156,11009337,12645,0,1749123898,13016.02645482,79.14262638000218,53371.51915968001 2025-06-05,11:45:00.000,156,11009383,12925,0,1749123899,13016.093817919995,79.24131420000049,53371.5261468 2025-06-05,11:45:01.000,156,11009385,12685,0,1749123900,13016.10055422999,79.34705114999815,53371.58204376 2025-06-05,11:45:02.000,156,11009382,12845,0,1749123901,13016.114026849995,79.48803374999989,53371.60300512 2025-06-05,11:45:03.000,156,11009390,12525,0,1749123902,13016.16791733,79.62196722000226,53371.72178616 2025-06-05,11:45:04.000,156,11009394,12845,0,1749123903,13016.12749947,79.72770416999992,53371.75672176001 2025-06-05,11:45:05.000,156,11009397,12925,0,1749123904,13016.053400059995,79.86868677000166,53371.784670240006 2025-06-05,11:45:06.000,156,11009383,12685,0,1749123905,13016.012982199994,79.96737458999996,53371.80563160001 2025-06-05,11:45:07.000,156,11009377,12845,0,1749123906,13015.925410169999,80.03786589000083,53371.88947704 2025-06-05,11:45:08.000,156,11009385,12765,0,1749123907,13015.831101829994,80.1083571900017,53371.952361120006 2025-06-05,11:45:09.000,156,11009355,12605,0,1749123908,13015.750266109993,80.08720980000362,53371.92441264001 2025-06-05,11:45:10.000,156,11009343,12605,0,1749123909,13015.642485149998,80.11540632000106,53371.95934824 2025-06-05,11:45:11.000,156,11009384,12925,0,1749123910,13015.548176809993,80.1083571900017,53372.050180800004 2025-06-05,11:45:12.000,156,11009334,12965,0,1749123911,13015.426923229992,80.11540632000106,53372.10607776 2025-06-05,11:45:13.000,156,11009382,12965,0,1749123912,13015.204624999991,80.16475023000385,53372.1549876 2025-06-05,11:45:14.000,156,11009369,13125,0,1749123913,13014.96885415,80.12245545000042,53372.14101336001 2025-06-05,11:45:15.000,156,11009352,12765,0,1749123914,13014.706138059999,80.08016067000426,53372.16197472001 2025-06-05,11:45:16.000,156,11009387,12805,0,1749123915,13014.429949349993,80.05901327999891,53372.14800048 2025-06-05,11:45:17.000,156,11009384,12445,0,1749123916,13014.167233259992,79.99557111000468,53372.13402624 2025-06-05,11:45:18.000,156,11009410,12765,0,1749123917,13013.944935029991,79.97442371999932,53372.13402624 2025-06-05,11:45:19.000,156,11009341,12805,0,1749123918,13013.68221893999,79.91803068000445,53372.1549876 2025-06-05,11:45:20.000,156,11009381,12605,0,1749123919,13013.399293919989,79.86868677000166,53372.099090640004 2025-06-05,11:45:21.000,156,11009382,12805,0,1749123920,13013.136577830002,79.762949820004,53372.09210352001 2025-06-05,11:45:22.000,156,11009363,12605,0,1749123921,13012.900806979997,79.67836026000441,53372.05716792 2025-06-05,11:45:23.000,156,11009365,12645,0,1749123922,13012.678508749996,79.63606548000098,53372.02921944 2025-06-05,11:45:24.000,156,11009369,12765,0,1749123923,13012.50336468999,79.58672156999819,53371.96633536 2025-06-05,11:45:25.000,156,11009364,12645,0,1749123924,13012.308011699999,79.50918113999796,53371.93838688 2025-06-05,11:45:26.000,156,11009396,12805,0,1749123925,13012.247384909999,79.42459157999838,53371.94537400001 2025-06-05,11:45:27.000,156,11009341,12885,0,1749123926,13012.105922399998,79.32590376000007,53371.92441264001 2025-06-05,11:45:28.000,156,11009403,12645,0,1749123927,13011.971196199993,79.28360898000392,53371.84755432 2025-06-05,11:45:29.000,156,11009398,12765,0,1749123928,13011.863415239997,79.18492115999834,53371.81960584 2025-06-05,11:45:30.000,156,11009375,12765,0,1749123929,13011.782579519997,79.11442986000475,53371.735760400006 2025-06-05,11:45:31.000,156,11009376,12765,0,1749123930,13011.721952729997,79.0580368200026,53371.77768312001 2025-06-05,11:45:32.000,156,11009382,12805,0,1749123931,13011.661325939996,79.00869290999981,53371.69383768 2025-06-05,11:45:33.000,156,11009352,12605,0,1749123932,13011.607435459991,79.00164378000045,53371.65890208001 2025-06-05,11:45:34.000,156,11009364,12645,0,1749123933,13011.546808669991,79.10033159999875,53371.596018000004 2025-06-05,11:45:35.000,156,11009371,12565,0,1749123934,13011.45250033,79.12852812000347,53371.5261468 2025-06-05,11:45:36.000,156,11009362,12605,0,1749123935,13011.297565199995,79.20606855000369,53371.57505664 2025-06-05,11:45:37.000,156,11009356,13045,0,1749123936,13011.176311619995,79.26246158999857,53371.49121120001 2025-06-05,11:45:38.000,156,11009390,12685,0,1749123937,13011.048321729999,79.2554124599992,53371.400378640006 2025-06-05,11:45:39.000,156,11009406,12805,0,1749123938,13010.873177669993,79.2554124599992,53371.37243016001 2025-06-05,11:45:40.000,156,11009356,12885,0,1749123939,13010.718242540002,79.2554124599992,53371.28858472 2025-06-05,11:45:41.000,156,11009386,12805,0,1749123940,13010.637406820002,79.18492115999834,53371.26762336 2025-06-05,11:45:42.000,156,11009406,12605,0,1749123941,13010.583516339997,79.14262638000218,53371.19076504 2025-06-05,11:45:43.000,156,11009411,12645,0,1749123942,13010.529625859992,79.0580368200026,53371.12788096 2025-06-05,11:45:44.000,156,11009369,12685,0,1749123943,13010.468999069992,78.9593490000043,53371.092945360004 2025-06-05,11:45:45.000,156,11009382,12645,0,1749123944,13010.475735380001,78.88885770000343,53370.98115144 2025-06-05,11:45:46.000,156,11009385,12925,0,1749123945,13010.428581209992,78.8113172700032,53370.97416432 2025-06-05,11:45:47.000,156,11009389,12765,0,1749123946,13010.421844899996,78.66328554000211,53370.925254480004 2025-06-05,11:45:48.000,156,11009391,12685,0,1749123947,13010.401635969996,78.46590989999822,53370.89031888001 2025-06-05,11:45:49.000,156,11009378,12765,0,1749123948,13010.367954419991,78.2896816499997,53370.81346056 2025-06-05,11:45:50.000,156,11009381,12725,0,1749123949,13010.408372279991,78.08525688000373,53370.757563600004 2025-06-05,11:45:51.000,156,11009356,12685,0,1749123950,13010.448790139992,77.88788123999984,53370.68070528001 2025-06-05,11:45:52.000,156,11009382,12885,0,1749123951,13010.529625859992,77.63411256000109,53370.68070528001 2025-06-05,11:45:53.000,156,11009397,12965,0,1749123952,13010.664352059997,77.47198257000127,53370.62480832 2025-06-05,11:45:54.000,156,11009388,12605,0,1749123953,13010.799078259988,77.3028034500021,53370.561924240006 2025-06-05,11:45:55.000,156,11009392,12805,0,1749123954,13010.933804459994,77.14067346000229,53370.53397576001 2025-06-05,11:45:56.000,156,11009354,12645,0,1749123955,13011.12242113999,76.9926417300012,53370.540962880004 2025-06-05,11:45:57.000,156,11009363,12565,0,1749123956,13011.337983059995,76.90100304000225,53370.51301440001 2025-06-05,11:45:58.000,156,11009392,12965,0,1749123957,13011.607435459991,76.78821695999795,53370.49904016 2025-06-05,11:45:59.000,156,11009411,12805,0,1749123958,13011.897096790002,76.67543088000093,53370.45711744 2025-06-05,11:46:00.000,156,11009386,12605,0,1749123959,13012.193494429994,76.61198870999942,53370.4780788 2025-06-05,11:46:01.000,156,11009372,12805,0,1749123960,13012.46294682999,76.54854653999791,53370.443143200006 2025-06-05,11:46:02.000,156,11009354,12445,0,1749123961,13012.75260816,76.56969393000327,53370.54795 2025-06-05,11:46:03.000,156,11009373,12925,0,1749123962,13012.941224839997,76.61198870999942,53370.4780788 2025-06-05,11:46:04.000,156,11009381,12605,0,1749123963,13013.116368900002,76.65428349000285,53370.53397576001 2025-06-05,11:46:05.000,156,11009393,12765,0,1749123964,13013.298249269988,76.71772566000436,53370.589872720004 2025-06-05,11:46:06.000,156,11009384,12925,0,1749123965,13013.406030229999,76.81641348000267,53370.53397576001 2025-06-05,11:46:07.000,156,11009370,12885,0,1749123966,13013.54075642999,76.96444521000376,53370.59685984 2025-06-05,11:46:08.000,156,11009383,12725,0,1749123967,13013.675482629995,77.07723129000078,53370.66673104 2025-06-05,11:46:09.000,156,11009413,13125,0,1749123968,13013.837154069995,77.1900173699978,53370.72262800001 2025-06-05,11:46:10.000,156,11009402,13085,0,1749123969,13014.039243369996,77.34509822999826,53370.757563600004 2025-06-05,11:46:11.000,156,11009333,12685,0,1749123970,13014.173969570002,77.52132648000406,53370.7924992 2025-06-05,11:46:12.000,156,11009380,12765,0,1749123971,13014.261541599997,77.76804603000346,53370.89031888001 2025-06-05,11:46:13.000,156,11009371,12965,0,1749123972,13014.308695769992,78.02181471000222,53370.91128024 2025-06-05,11:46:14.000,156,11009358,12805,0,1749123973,13014.261541599997,78.26853426000162,53370.98813856001 2025-06-05,11:46:15.000,156,11009410,12845,0,1749123974,13014.180705879997,78.42361512000207,53371.044035520004 2025-06-05,11:46:16.000,156,11009351,13045,0,1749123975,13014.113342780001,78.5998433700006,53371.064996880006 2025-06-05,11:46:17.000,156,11009368,12845,0,1749123976,13014.025770749991,78.71967858000426,53371.12788096 2025-06-05,11:46:18.000,156,11009395,12565,0,1749123977,13013.90451716999,78.81836640000256,53371.19076504 2025-06-05,11:46:19.000,156,11009409,12965,0,1749123978,13013.756318349995,78.89590683000279,53371.19775216 2025-06-05,11:46:20.000,156,11009351,12605,0,1749123979,13013.635064769995,79.00164378000045,53371.26762336 2025-06-05,11:46:21.000,156,11009384,12605,0,1749123980,13013.486865949999,79.03688943000452,53371.32352032001 2025-06-05,11:46:22.000,156,11009403,13045,0,1749123981,13013.304985579998,79.02279116999853,53371.32352032001 2025-06-05,11:46:23.000,156,11009391,12725,0,1749123982,13013.116368900002,79.05098769000324,53371.33749456 2025-06-05,11:46:24.000,156,11009355,12645,0,1749123983,13012.947961149992,78.9452507399983,53371.41435288 2025-06-05,11:46:25.000,156,11009396,12765,0,1749123984,13012.867125429992,78.87475944000471,53371.3864044 2025-06-05,11:46:26.000,156,11009387,12845,0,1749123985,13012.873861740001,78.85361204999936,53371.43531424 2025-06-05,11:46:27.000,156,11009408,12725,0,1749123986,13012.907543289992,78.8113172700032,53371.43531424 2025-06-05,11:46:28.000,156,11009400,12765,0,1749123987,13012.981642699997,78.81836640000256,53371.47024984001 2025-06-05,11:46:29.000,156,11009403,12845,0,1749123988,13013.062478419997,78.8113172700032,53371.43531424 2025-06-05,11:46:30.000,156,11009379,12605,0,1749123989,13013.129841519993,78.80426814000384,53371.47723696 2025-06-05,11:46:31.000,156,11009345,12925,0,1749123990,13013.150050449993,78.78312074999849,53371.60999224001 2025-06-05,11:46:32.000,156,11009413,12765,0,1749123991,13013.143314139998,78.77607161999913,53371.53313392 2025-06-05,11:46:33.000,156,11009378,12765,0,1749123992,13013.062478419997,78.7126294500049,53371.55409528 2025-06-05,11:46:34.000,156,11009370,12805,0,1749123993,13012.981642699997,78.67738380000083,53371.58903088001 2025-06-05,11:46:35.000,156,11009414,12925,0,1749123994,13012.873861740001,78.59279424000124,53371.60999224001 2025-06-05,11:46:36.000,156,11009382,12805,0,1749123995,13012.793026020001,78.48705729000358,53371.64492784 2025-06-05,11:46:37.000,156,11009430,12765,0,1749123996,13012.62461826999,78.40246773000399,53371.665889200005 2025-06-05,11:46:38.000,156,11009397,12925,0,1749123997,13012.516837309995,78.32492730000376,53371.67986344 2025-06-05,11:46:39.000,156,11009410,12845,0,1749123998,13012.40232003999,78.30377990999841,53371.65191496 2025-06-05,11:46:40.000,156,11009448,12685,0,1749123999,13012.26085752999,78.28263252000033,53371.68685056001 2025-06-05,11:46:41.000,156,11009434,13005,0,1749124000,13012.200230739989,78.21214121999947,53371.665889200005 2025-06-05,11:46:42.000,156,11009429,12765,0,1749124001,13012.112658709993,78.19099383000139,53371.616979360006 2025-06-05,11:46:43.000,156,11009417,13205,0,1749124002,13012.085713469998,78.19099383000139,53371.6309536 2025-06-05,11:46:44.000,156,11009421,12925,0,1749124003,13012.058768229988,78.19099383000139,53371.63794072001 2025-06-05,11:46:45.000,156,11009442,12685,0,1749124004,13011.957723580002,78.22623947999818,53371.616979360006 2025-06-05,11:46:46.000,156,11009387,12765,0,1749124005,13011.809524759992,78.2896816499997,53371.616979360006 2025-06-05,11:46:47.000,156,11009383,12965,0,1749124006,13011.681534869997,78.33902556000248,53371.596018000004 2025-06-05,11:46:48.000,156,11009376,12605,0,1749124007,13011.526599739991,78.33902556000248,53371.547108160004 2025-06-05,11:46:49.000,156,11009422,12725,0,1749124008,13011.35145568,78.36722207999992,53371.58903088001 2025-06-05,11:46:50.000,156,11009449,12965,0,1749124009,13011.14263006999,78.42361512000207,53371.568069520006 2025-06-05,11:46:51.000,156,11009425,12605,0,1749124010,13011.007903869999,78.52230294000037,53371.498198320005 2025-06-05,11:46:52.000,156,11009403,12805,0,1749124011,13010.866441359998,78.61394162999932,53371.498198320005 2025-06-05,11:46:53.000,156,11009436,12605,0,1749124012,13010.751924089993,78.7126294500049,53371.4562756 2025-06-05,11:46:54.000,156,11009380,12525,0,1749124013,13010.610461579992,78.8113172700032,53371.42134000001 2025-06-05,11:46:55.000,156,11009443,12605,0,1749124014,13010.516153240002,78.88180857000407,53371.400378640006 2025-06-05,11:46:56.000,156,11009402,12885,0,1749124015,13010.408372279991,79.01574203999917,53371.36544304 2025-06-05,11:46:57.000,156,11009434,12685,0,1749124016,13010.354481800001,79.18492115999834,53371.400378640006 2025-06-05,11:46:58.000,156,11009439,12605,0,1749124017,13010.300591319996,79.34000201999879,53371.379417280004 2025-06-05,11:46:59.000,156,11009381,12725,0,1749124018,13010.27364608,79.5021320099986,53371.3864044 2025-06-05,11:47:00.000,156,11009411,12845,0,1749124019,13010.31406394,79.72770416999992,53371.3165332 2025-06-05,11:47:01.000,156,11009406,12965,0,1749124020,13010.31406394,79.84753938000358,53371.33749456 2025-06-05,11:47:02.000,156,11009407,13045,0,1749124021,13010.307327629991,80.03786589000083,53371.34448168 2025-06-05,11:47:03.000,156,11009424,12645,0,1749124022,13010.354481800001,80.17884849000257,53371.35146880001 2025-06-05,11:47:04.000,156,11009378,12605,0,1749124023,13010.367954419991,80.24933979000343,53371.33749456 2025-06-05,11:47:05.000,156,11009444,12805,0,1749124024,13010.442053829996,80.34802761000174,53371.35845592 2025-06-05,11:47:06.000,156,11009399,12605,0,1749124025,13010.529625859992,80.42556804000196,53371.36544304 2025-06-05,11:47:07.000,156,11009364,12805,0,1749124026,13010.644143129997,80.46786281999812,53371.39339152001 2025-06-05,11:47:08.000,156,11009408,12645,0,1749124027,13010.745187779998,80.50310847000219,53371.33749456 2025-06-05,11:47:09.000,156,11009412,12765,0,1749124028,13010.879913979988,80.51720673000091,53371.37243016001 2025-06-05,11:47:10.000,156,11009366,12525,0,1749124029,13011.04158541999,80.51720673000091,53371.428327120004 2025-06-05,11:47:11.000,156,11009409,12645,0,1749124030,13011.216729479995,80.49605934000283,53371.47723696 2025-06-05,11:47:12.000,156,11009397,12805,0,1749124031,13011.317774129995,80.48901021000347,53371.46326272 2025-06-05,11:47:13.000,156,11009418,13045,0,1749124032,13011.45250033,80.42556804000196,53371.57505664 2025-06-05,11:47:14.000,156,11009425,12685,0,1749124033,13011.607435459991,80.37622412999917,53371.568069520006 2025-06-05,11:47:15.000,156,11009416,12605,0,1749124034,13011.735425350002,80.27048718000151,53371.58204376 2025-06-05,11:47:16.000,156,11009388,12605,0,1749124035,13011.924042029998,80.16475023000385,53371.568069520006 2025-06-05,11:47:17.000,156,11009412,12885,0,1749124036,13012.052031919993,80.05901327999891,53371.65890208001 2025-06-05,11:47:18.000,156,11009412,12645,0,1749124037,13012.146340259998,79.91098154999781,53371.62396648 2025-06-05,11:47:19.000,156,11009397,12765,0,1749124038,13012.287802769999,79.81229372999951,53371.714799040004 2025-06-05,11:47:20.000,156,11009374,12365,0,1749124039,13012.36863849,79.69950765000249,53371.77768312001 2025-06-05,11:47:21.000,156,11009449,12805,0,1749124040,13012.42926528,79.63606548000098,53371.735760400006 2025-06-05,11:47:22.000,156,11009414,12685,0,1749124041,13012.537046239995,79.48803374999989,53371.82659296001 2025-06-05,11:47:23.000,156,11009409,12605,0,1749124042,13012.62461826999,79.29065811000328,53371.81960584 2025-06-05,11:47:24.000,156,11009404,12645,0,1749124043,13012.68524505999,79.12852812000347,53371.88947704 2025-06-05,11:47:25.000,156,11009393,12965,0,1749124044,13012.779553399996,78.9452507399983,53371.95934824 2025-06-05,11:47:26.000,156,11009382,12725,0,1749124045,13012.914279600001,78.83246466000128,53371.952361120006 2025-06-05,11:47:27.000,156,11009324,12645,0,1749124046,13012.968170079992,78.68443293000018,53371.94537400001 2025-06-05,11:47:28.000,156,11009402,12445,0,1749124047,13013.089423659992,78.55049945999781,53372.00825808 2025-06-05,11:47:29.000,156,11009373,12645,0,1749124048,13013.163523069998,78.44476251000015,53372.02223232001 2025-06-05,11:47:30.000,156,11009367,12805,0,1749124049,13013.217413549988,78.33902556000248,53372.050180800004 2025-06-05,11:47:31.000,156,11009381,12685,0,1749124050,13013.325194509998,78.31082903999777,53372.14800048 2025-06-05,11:47:32.000,156,11009370,12805,0,1749124051,13013.399293919989,78.2544360000029,53372.18992320001 2025-06-05,11:47:33.000,156,11009360,12925,0,1749124052,13013.473393329994,78.20509209000011,53372.18992320001 2025-06-05,11:47:34.000,156,11009361,12525,0,1749124053,13013.56096535999,78.19804296000075,53372.19691032 2025-06-05,11:47:35.000,156,11009372,12645,0,1749124054,13013.62159214999,78.22623947999818,53372.2248588 2025-06-05,11:47:36.000,156,11009346,12805,0,1749124055,13013.68895525,78.2544360000029,53372.29473 2025-06-05,11:47:37.000,156,11009361,12845,0,1749124056,13013.816945139995,78.30377990999841,53372.266781520004 2025-06-05,11:47:38.000,156,11009401,12605,0,1749124057,13013.917989789996,78.38132033999864,53372.34363984 2025-06-05,11:47:39.000,156,11009393,12765,0,1749124058,13014.072924920001,78.4518116399995,53372.42049816 2025-06-05,11:47:40.000,156,11009364,12645,0,1749124059,13014.194178500002,78.53640119999909,53372.469408 2025-06-05,11:47:41.000,156,11009373,12725,0,1749124060,13014.308695769992,78.57164685000316,53372.469408 2025-06-05,11:47:42.000,156,11009384,12525,0,1749124061,13014.429949349993,78.67738380000083,53372.56024056 2025-06-05,11:47:43.000,156,11009362,12765,0,1749124062,13014.477103519988,78.76902248999977,53372.61613752001 2025-06-05,11:47:44.000,156,11009368,12725,0,1749124063,13014.477103519988,78.86066117999871,53372.61613752001 2025-06-05,11:47:45.000,156,11009333,12525,0,1749124064,13014.450158279993,78.96639813000365,53372.68600872 2025-06-05,11:47:46.000,156,11009375,12605,0,1749124065,13014.409740419993,79.01574203999917,53372.69998296 2025-06-05,11:47:47.000,156,11009308,12805,0,1749124066,13014.416476730003,79.10033159999875,53372.7488928 2025-06-05,11:47:48.000,156,11009339,13045,0,1749124067,13014.362586249998,79.1567246400009,53372.790815520006 2025-06-05,11:47:49.000,156,11009400,12885,0,1749124068,13014.355849940002,79.21311768000305,53372.86068672001 2025-06-05,11:47:50.000,156,11009336,12885,0,1749124069,13014.261541599997,79.33295288999943,53372.82575112 2025-06-05,11:47:51.000,156,11009333,12725,0,1749124070,13014.214387430002,79.38229680000222,53372.87466096 2025-06-05,11:47:52.000,156,11009365,12685,0,1749124071,13014.140288019997,79.46688636000181,53372.839725360005 2025-06-05,11:47:53.000,156,11009319,12805,0,1749124072,13014.086397539992,79.5162302700046,53372.839725360005 2025-06-05,11:47:54.000,156,11009328,12565,0,1749124073,13014.012298130001,79.53737766000268,53372.909596560006 2025-06-05,11:47:55.000,156,11009359,12765,0,1749124074,13013.944935029991,79.58672156999819,53372.91658368 2025-06-05,11:47:56.000,156,11009328,12845,0,1749124075,13013.897780859996,79.63606548000098,53372.98645488 2025-06-05,11:47:57.000,156,11009399,13045,0,1749124076,13013.756318349995,79.6149180900029,53372.91658368 2025-06-05,11:47:58.000,156,11009387,12565,0,1749124077,13013.675482629995,79.60081983000418,53372.93055792001 2025-06-05,11:47:59.000,156,11009384,12805,0,1749124078,13013.54749274,79.53737766000268,53372.937545040004 2025-06-05,11:48:00.000,156,11009372,12925,0,1749124079,13013.48012963999,79.5021320099986,53372.93055792001 2025-06-05,11:48:01.000,156,11009378,12845,0,1749124080,13013.50033856999,79.45983723000245,53372.90260944001 2025-06-05,11:48:02.000,156,11009381,12725,0,1749124081,13013.453184399994,79.38934593000158,53372.86068672001 2025-06-05,11:48:03.000,156,11009324,12765,0,1749124082,13013.473393329994,79.29065811000328,53372.86767384 2025-06-05,11:48:04.000,156,11009381,13045,0,1749124083,13013.527283809999,79.23426507000113,53372.78382840001 2025-06-05,11:48:05.000,156,11009358,12605,0,1749124084,13013.594646909994,79.22721594000177,53372.82575112 2025-06-05,11:48:06.000,156,11009354,12885,0,1749124085,13013.70916418,79.23426507000113,53372.80478976 2025-06-05,11:48:07.000,156,11009354,12725,0,1749124086,13013.90451716999,79.26951071999792,53372.741905680006 2025-06-05,11:48:08.000,156,11009403,12645,0,1749124087,13014.005561819991,79.3681985400035,53372.76286704001 2025-06-05,11:48:09.000,156,11009392,12605,0,1749124088,13014.167233259992,79.43164070999774,53372.76286704001 2025-06-05,11:48:10.000,156,11009358,12805,0,1749124089,13014.275014220002,79.56557418000011,53372.73491856001 2025-06-05,11:48:11.000,156,11009355,12445,0,1749124090,13014.409740419993,79.72770416999992,53372.80478976 2025-06-05,11:48:12.000,156,11009357,12685,0,1749124091,13014.551202929993,79.84049025000422,53372.7488928 2025-06-05,11:48:13.000,156,11009368,12765,0,1749124092,13014.67919281999,79.93212894000317,53372.73491856001 2025-06-05,11:48:14.000,156,11009351,12885,0,1749124093,13014.86107318999,80.0731115400049,53372.818764 2025-06-05,11:48:15.000,156,11009327,12805,0,1749124094,13015.036217249995,80.18589762000192,53372.76286704001 2025-06-05,11:48:16.000,156,11009333,12845,0,1749124095,13015.245042859991,80.29868369999895,53372.8536996 2025-06-05,11:48:17.000,156,11009385,12765,0,1749124096,13015.501022639997,80.42556804000196,53372.84671248 2025-06-05,11:48:18.000,156,11009405,12805,0,1749124097,13015.696375629988,80.49605934000283,53372.86068672001 2025-06-05,11:48:19.000,156,11009329,12965,0,1749124098,13015.905201239999,80.6017962900005,53372.909596560006 2025-06-05,11:48:20.000,156,11009357,13085,0,1749124099,13016.194862569995,80.68638585000008,53372.95151928001 2025-06-05,11:48:21.000,156,11009379,12765,0,1749124100,13016.383479249991,80.7004841099988,53373.02837760001 2025-06-05,11:48:22.000,156,11009391,12605,0,1749124101,13016.599041169997,80.75687715000095,53373.01440336 2025-06-05,11:48:23.000,156,11009426,12725,0,1749124102,13016.855020950003,80.79212279999774,53373.077287440006 2025-06-05,11:48:24.000,156,11009314,12925,0,1749124103,13017.050373939994,80.84851583999989,53373.175107120005 2025-06-05,11:48:25.000,156,11009352,12725,0,1749124104,13017.26593586,80.84146671000053,53373.25196544 2025-06-05,11:48:26.000,156,11009362,12685,0,1749124105,13017.46802516,80.84851583999989,53373.293888160006 2025-06-05,11:48:27.000,156,11009356,12645,0,1749124106,13017.582542429991,80.96130192000419,53373.391707840005 2025-06-05,11:48:28.000,156,11009354,12685,0,1749124107,13017.656641839996,81.00359670000034,53373.440617680004 2025-06-05,11:48:29.000,156,11009353,12605,0,1749124108,13017.737477559996,81.08113713000057,53373.53843736 2025-06-05,11:48:30.000,156,11009350,12605,0,1749124109,13017.804840659992,81.19392321000487,53373.580360080006 2025-06-05,11:48:31.000,156,11009365,12805,0,1749124110,13017.818313279997,81.20097234000423,53373.67119264001 2025-06-05,11:48:32.000,156,11009351,12685,0,1749124111,13017.838522209997,81.28556190000381,53373.692154 2025-06-05,11:48:33.000,156,11009360,12685,0,1749124112,13017.831785900002,81.32080755000061,53373.796960800006 2025-06-05,11:48:34.000,156,11009350,12845,0,1749124113,13017.885676379992,81.32785667999997,53373.88779336001 2025-06-05,11:48:35.000,156,11009366,12605,0,1749124114,13017.946303169992,81.35605320000468,53373.90875472001 2025-06-05,11:48:36.000,156,11009351,12965,0,1749124115,13017.953039480002,81.35605320000468,53374.02054864 2025-06-05,11:48:37.000,156,11009373,12965,0,1749124116,13018.033875200003,81.32080755000061,53374.062471360005 2025-06-05,11:48:38.000,156,11009349,12685,0,1749124117,13018.141656159998,81.33490580999933,53374.11836832 2025-06-05,11:48:39.000,156,11009378,12725,0,1749124118,13018.283118669999,81.34900406999805,53374.16727816 2025-06-05,11:48:40.000,156,11009360,12965,0,1749124119,13018.390899629994,81.36310233000404,53374.216188 2025-06-05,11:48:41.000,156,11009352,12605,0,1749124120,13018.532362139995,81.39129885000148,53374.32099480001 2025-06-05,11:48:42.000,156,11009333,12645,0,1749124121,13018.68729727,81.41949536999891,53374.40484024 2025-06-05,11:48:43.000,156,11009375,12765,0,1749124122,13018.815287159996,81.44769189000363,53374.446762960004 2025-06-05,11:48:44.000,156,11009357,12885,0,1749124123,13018.990431220001,81.46179015000234,53374.446762960004 2025-06-05,11:48:45.000,156,11009374,12525,0,1749124124,13019.138630039997,81.5040849299985,53374.5306084 2025-06-05,11:48:46.000,156,11009353,12485,0,1749124125,13019.340719339998,81.53228145000321,53374.57951824001 2025-06-05,11:48:47.000,156,11009376,12685,0,1749124126,13019.461972919999,81.57457622999937,53374.67733792001 2025-06-05,11:48:48.000,156,11009361,12605,0,1749124127,13019.650589599994,81.65211665999959,53374.74720912001 2025-06-05,11:48:49.000,156,11009405,12845,0,1749124128,13019.80552473,81.70146057000238,53374.83804168 2025-06-05,11:48:50.000,156,11009371,12885,0,1749124129,13019.92677831,81.72965708999982,53374.88695152 2025-06-05,11:48:51.000,156,11009402,12765,0,1749124130,13020.074977129996,81.80014839000069,53374.95682272 2025-06-05,11:48:52.000,156,11009379,12605,0,1749124131,13020.135603919996,81.82129577999876,53374.99874544 2025-06-05,11:48:53.000,156,11009362,12805,0,1749124132,13020.202967019992,81.93408186000306,53375.138487840006 2025-06-05,11:48:54.000,156,11009400,12805,0,1749124133,13020.270330120002,82.03276968000137,53375.1943848 2025-06-05,11:48:55.000,156,11009396,12645,0,1749124134,13020.277066429997,82.10326098000223,53375.29919160001 2025-06-05,11:48:56.000,156,11009347,12645,0,1749124135,13020.330956910002,82.23719445000461,53375.34111432 2025-06-05,11:48:57.000,156,11009398,12605,0,1749124136,13020.337693219997,82.3217840100042,53375.41098552 2025-06-05,11:48:58.000,156,11009403,12445,0,1749124137,13020.371374770002,82.37817704999907,53375.452908240004 2025-06-05,11:48:59.000,156,11009361,12605,0,1749124138,13020.351165840002,82.37817704999907,53375.51579232001 2025-06-05,11:49:00.000,156,11009339,12845,0,1749124139,13020.378111079997,82.39227530999779,53375.5786764 2025-06-05,11:49:01.000,156,11009456,12805,0,1749124140,13020.465683109993,82.33588227000291,53375.63457336001 2025-06-05,11:49:02.000,156,11009353,12765,0,1749124141,13020.526309899993,82.28653836000012,53375.71143168001 2025-06-05,11:49:03.000,156,11009356,12685,0,1749124142,13020.620618239998,82.24424358000397,53375.690470320005 2025-06-05,11:49:04.000,156,11009372,12565,0,1749124143,13020.748608129994,82.1737522800031,53375.79527712 2025-06-05,11:49:05.000,156,11009386,12485,0,1749124144,13020.90354326,82.11031011000159,53375.81623848 2025-06-05,11:49:06.000,156,11009327,12925,0,1749124145,13020.99785159999,82.08211359000416,53375.87912256001 2025-06-05,11:49:07.000,156,11009412,12605,0,1749124146,13021.09889624999,82.03276968000137,53375.93501952 2025-06-05,11:49:08.000,156,11009402,12725,0,1749124147,13021.20667721,81.99047489999793,53375.99091648 2025-06-05,11:49:09.000,156,11009378,12565,0,1749124148,13021.233622449996,81.94818012000178,53376.074761920005 2025-06-05,11:49:10.000,156,11009396,12685,0,1749124149,13021.280776619991,81.90588533999835,53376.074761920005 2025-06-05,11:49:11.000,156,11009373,12565,0,1749124150,13021.341403409991,81.84244317000412,53376.144633120006 2025-06-05,11:49:12.000,156,11009387,12405,0,1749124151,13021.334667099996,81.80719752000005,53376.15860736 2025-06-05,11:49:13.000,156,11009425,12685,0,1749124152,13021.428975440002,81.8142466499994,53376.21450432001 2025-06-05,11:49:14.000,156,11009401,12605,0,1749124153,13021.428975440002,81.73670621999918,53376.242452800005 2025-06-05,11:49:15.000,156,11009397,12805,0,1749124154,13021.428975440002,81.73670621999918,53376.29834976 2025-06-05,11:49:16.000,156,11009342,12645,0,1749124155,13021.428975440002,81.7155588300011,53376.3472596 2025-06-05,11:49:17.000,156,11009392,12765,0,1749124156,13021.435711749997,81.70850970000174,53376.37520808 2025-06-05,11:49:18.000,156,11009422,12725,0,1749124157,13021.354876029996,81.74375534999854,53376.410143680005 2025-06-05,11:49:19.000,156,11009410,12685,0,1749124158,13021.321194479991,81.77900100000261,53376.47302776001 2025-06-05,11:49:20.000,156,11009394,12765,0,1749124159,13021.274040309996,81.79309926000133,53376.49398912 2025-06-05,11:49:21.000,156,11009398,12565,0,1749124160,13021.267304,81.82129577999876,53376.50097624001 2025-06-05,11:49:22.000,156,11009375,12725,0,1749124161,13021.19994089999,81.80014839000069,53376.54289896 2025-06-05,11:49:23.000,156,11009339,12805,0,1749124162,13021.132577799995,81.82129577999876,53376.5568732 2025-06-05,11:49:24.000,156,11009405,12565,0,1749124163,13021.05847838999,81.82129577999876,53376.59879592001 2025-06-05,11:49:25.000,156,11009372,12885,0,1749124164,13020.99785159999,81.80014839000069,53376.60578304 2025-06-05,11:49:26.000,156,11009413,12725,0,1749124165,13020.970906359995,81.80014839000069,53376.56386032 2025-06-05,11:49:27.000,156,11009343,12565,0,1749124166,13020.96417005,81.78605013000197,53376.59180880001 2025-06-05,11:49:28.000,156,11009397,12885,0,1749124167,13020.94396112,81.74375534999854,53376.56386032 2025-06-05,11:49:29.000,156,11009399,12725,0,1749124168,13020.94396112,81.65211665999959,53376.61277016 2025-06-05,11:49:30.000,156,11009436,12725,0,1749124169,13020.92375219,81.5675271,53376.65469288 2025-06-05,11:49:31.000,156,11009399,12685,0,1749124170,13020.89680694999,81.56047797000065,53376.64071864001 2025-06-05,11:49:32.000,156,11009330,12845,0,1749124171,13020.849652779994,81.51113405999786,53376.61277016 2025-06-05,11:49:33.000,156,11009402,12845,0,1749124172,13020.84291647,81.4053971100002,53376.60578304 2025-06-05,11:49:34.000,156,11009401,12725,0,1749124173,13020.79576229999,81.31375842000125,53376.647705760006 2025-06-05,11:49:35.000,156,11009364,12765,0,1749124174,13020.75534443999,81.20802147000359,53376.59879592001 2025-06-05,11:49:36.000,156,11009381,12725,0,1749124175,13020.829443849994,81.13048104000336,53376.59180880001 2025-06-05,11:49:37.000,156,11009374,12925,0,1749124176,13020.83618015999,81.04589148000377,53376.64071864001 2025-06-05,11:49:38.000,156,11009356,12805,0,1749124177,13020.869861709994,80.96835105000355,53376.64071864001 2025-06-05,11:49:39.000,156,11009389,12605,0,1749124178,13020.802498609999,80.96835105000355,53376.63373152 2025-06-05,11:49:40.000,156,11009379,13125,0,1749124179,13020.87659801999,81.02474408999842,53376.58482168 2025-06-05,11:49:41.000,156,11009416,12765,0,1749124180,13020.930488499995,81.03179321999778,53376.66866712001 2025-06-05,11:49:42.000,156,11009380,12725,0,1749124181,13020.94396112,81.04589148000377,53376.647705760006 2025-06-05,11:49:43.000,156,11009373,12725,0,1749124182,13021.011324219995,81.08818625999993,53376.65469288 2025-06-05,11:49:44.000,156,11009406,12605,0,1749124183,13021.05847838999,81.123431910004,53376.68264136 2025-06-05,11:49:45.000,156,11009384,12725,0,1749124184,13021.11910517999,81.19392321000487,53376.71058984 2025-06-05,11:49:46.000,156,11009368,12605,0,1749124185,13021.172995659996,81.18687407999823,53376.76648680001 2025-06-05,11:49:47.000,156,11009382,12845,0,1749124186,13021.260567689991,81.22916886000166,53376.77347392 2025-06-05,11:49:48.000,156,11009388,12885,0,1749124187,13021.321194479991,81.26441450999846,53376.78046104 2025-06-05,11:49:49.000,156,11009409,12805,0,1749124188,13021.476129609997,81.32785667999997,53376.80840952001 2025-06-05,11:49:50.000,156,11009371,12965,0,1749124189,13021.597383189997,81.39834798000084,53376.82937088 2025-06-05,11:49:51.000,156,11009392,12605,0,1749124190,13021.725373079993,81.5040849299985,53376.85033224 2025-06-05,11:49:52.000,156,11009391,12765,0,1749124191,13021.765790939993,81.60982188000344,53376.82238376 2025-06-05,11:49:53.000,156,11009427,12965,0,1749124192,13021.853362969989,81.72260796000046,53376.85731936001 2025-06-05,11:49:54.000,156,11009410,12645,0,1749124193,13021.893780829989,81.87768882000091,53376.93417768001 2025-06-05,11:49:55.000,156,11009410,12565,0,1749124194,13021.907253449994,81.95522925000114,53376.96911328 2025-06-05,11:49:56.000,156,11009422,12605,0,1749124195,13021.947671309994,81.99047489999793,53376.99007464 2025-06-05,11:49:57.000,156,11009419,12845,0,1749124196,13021.934198689989,81.99752403000457,53377.011036 2025-06-05,11:49:58.000,156,11009425,12765,0,1749124197,13021.947671309994,82.03276968000137,53377.03898448 2025-06-05,11:49:59.000,156,11009426,12645,0,1749124198,13021.907253449994,82.01867142000265,53377.080907200005 2025-06-05,11:50:00.000,156,11009371,12605,0,1749124199,13021.839890349998,82.0750644600048,53377.1158428 2025-06-05,11:50:01.000,156,11009407,12805,0,1749124200,13021.792736179988,82.06801532999816,53377.13680416 2025-06-05,11:50:02.000,156,11009416,12525,0,1749124201,13021.684955219993,82.0750644600048,53377.185714 2025-06-05,11:50:03.000,156,11009382,13005,0,1749124202,13021.570437950002,81.97637663999922,53377.199688240005 2025-06-05,11:50:04.000,156,11009423,12485,0,1749124203,13021.469393300002,81.91998360000434,53377.22763672 2025-06-05,11:50:05.000,156,11009427,12645,0,1749124204,13021.375084959996,81.82834490999812,53377.17173976001 2025-06-05,11:50:06.000,156,11009450,12565,0,1749124205,13021.24709507,81.74375534999854,53377.23462384 2025-06-05,11:50:07.000,156,11009412,12605,0,1749124206,13021.14605042,81.66621491999831,53377.27654656 2025-06-05,11:50:08.000,156,11009403,12605,0,1749124207,13020.98437898,81.57457622999937,53377.23462384 2025-06-05,11:50:09.000,156,11009411,12965,0,1749124208,13020.890070639995,81.5040849299985,53377.199688240005 2025-06-05,11:50:10.000,156,11009394,12885,0,1749124209,13020.8631254,81.5040849299985,53377.262572319996 2025-06-05,11:50:11.000,156,11009371,12565,0,1749124210,13020.809234919994,81.46179015000234,53377.22763672 2025-06-05,11:50:12.000,156,11009434,12885,0,1749124211,13020.762080749999,81.4053971100002,53377.19270112001 2025-06-05,11:50:13.000,156,11009381,12645,0,1749124212,13020.701453959999,81.34900406999805,53377.21366248 2025-06-05,11:50:14.000,156,11009363,12605,0,1749124213,13020.640827169998,81.29261103000317,53377.20667536 2025-06-05,11:50:15.000,156,11009391,12565,0,1749124214,13020.586936689993,81.18687407999823,53377.199688240005 2025-06-05,11:50:16.000,156,11009375,13285,0,1749124215,13020.600409309998,81.13753017000272,53377.19270112001 2025-06-05,11:50:17.000,156,11009414,12685,0,1749124216,13020.593672999988,81.06703887000185,53377.17173976001 2025-06-05,11:50:18.000,156,11009405,12765,0,1749124217,13020.647563479994,81.05294061000313,53377.199688240005 2025-06-05,11:50:19.000,156,11009346,12445,0,1749124218,13020.667772409994,80.98244931000227,53377.22763672 2025-06-05,11:50:20.000,156,11009400,12685,0,1749124219,13020.701453959999,80.89081062000332,53377.20667536 2025-06-05,11:50:21.000,156,11009384,12805,0,1749124220,13020.762080749999,80.88376149000396,53377.17872688 2025-06-05,11:50:22.000,156,11009433,12605,0,1749124221,13020.85638908999,80.80622106000374,53377.199688240005 2025-06-05,11:50:23.000,156,11009363,12965,0,1749124222,13020.90354326,80.78507366999838,53377.22763672 2025-06-05,11:50:24.000,156,11009351,12965,0,1749124223,13020.98437898,80.73572976000287,53377.19270112001 2025-06-05,11:50:25.000,156,11009365,12885,0,1749124224,13021.0652147,80.72163150000415,53377.2555852 2025-06-05,11:50:26.000,156,11009383,12605,0,1749124225,13021.04500577,80.78507366999838,53377.21366248 2025-06-05,11:50:27.000,156,11009381,12725,0,1749124226,13021.03826945999,80.84146671000053,53377.248598080005 2025-06-05,11:50:28.000,156,11009373,12925,0,1749124227,13021.02479684,80.82736845000181,53377.31148216001 2025-06-05,11:50:29.000,156,11009410,12445,0,1749124228,13020.97764266999,80.84146671000053,53377.31148216001 2025-06-05,11:50:30.000,156,11009402,12965,0,1749124229,13020.930488499995,80.8767123600046,53377.31148216001 2025-06-05,11:50:31.000,156,11009433,12925,0,1749124230,13020.930488499995,80.89081062000332,53377.38135336 2025-06-05,11:50:32.000,156,11009427,12725,0,1749124231,13020.85638908999,80.84851583999989,53377.38135336 2025-06-05,11:50:33.000,156,11009389,12965,0,1749124232,13020.849652779994,80.89081062000332,53377.367379120005 2025-06-05,11:50:34.000,156,11009438,12565,0,1749124233,13020.82270754,80.8767123600046,53377.37436624 2025-06-05,11:50:35.000,156,11009391,12965,0,1749124234,13020.768817059994,80.84851583999989,53377.45122456 2025-06-05,11:50:36.000,156,11009392,12805,0,1749124235,13020.77555336999,80.77097540999966,53377.430263199996 2025-06-05,11:50:37.000,156,11009407,12525,0,1749124236,13020.75534443999,80.72868063000351,53377.42327608 2025-06-05,11:50:38.000,156,11009421,13005,0,1749124237,13020.77555336999,80.7004841099988,53377.49314728 2025-06-05,11:50:39.000,156,11009401,12765,0,1749124238,13020.75534443999,80.665238460002,53377.43725032001 2025-06-05,11:50:40.000,156,11009404,12725,0,1749124239,13020.735135509989,80.64409107000392,53377.486160160006 2025-06-05,11:50:41.000,156,11009392,12965,0,1749124240,13020.762080749999,80.665238460002,53377.486160160006 2025-06-05,11:50:42.000,156,11009414,12645,0,1749124241,13020.728399199994,80.68638585000008,53377.52808288001 2025-06-05,11:50:43.000,156,11009405,13005,0,1749124242,13020.667772409994,80.74277889000223,53377.47218592 2025-06-05,11:50:44.000,156,11009411,12965,0,1749124243,13020.634090859989,80.77802453999902,53377.52808288001 2025-06-05,11:50:45.000,156,11009343,12725,0,1749124244,13020.607145619993,80.78507366999838,53377.5001344 2025-06-05,11:50:46.000,156,11009416,12845,0,1749124245,13020.593672999988,80.79917193000438,53377.50712152001 2025-06-05,11:50:47.000,156,11009446,12685,0,1749124246,13020.647563479994,80.84851583999989,53377.52109576 2025-06-05,11:50:48.000,156,11009363,12565,0,1749124247,13020.674508719989,80.89785975000268,53377.56301848 2025-06-05,11:50:49.000,156,11009393,12845,0,1749124248,13020.694717649989,81.0106458299997,53377.54904424 2025-06-05,11:50:50.000,156,11009383,12605,0,1749124249,13020.721662889999,81.09523538999929,53377.583979840005 2025-06-05,11:50:51.000,156,11009388,12845,0,1749124250,13020.741871819999,81.19392321000487,53377.52808288001 2025-06-05,11:50:52.000,156,11009405,12805,0,1749124251,13020.81597122999,81.21507060000295,53377.597954079996 2025-06-05,11:50:53.000,156,11009392,12645,0,1749124252,13020.782289679999,81.29261103000317,53377.60494120001 2025-06-05,11:50:54.000,156,11009425,12965,0,1749124253,13020.81597122999,81.27146363999782,53377.64686392001 2025-06-05,11:50:55.000,156,11009424,12925,0,1749124254,13020.77555336999,81.25031624999974,53377.64686392001 2025-06-05,11:50:56.000,156,11009387,12765,0,1749124255,13020.79576229999,81.20802147000359,53377.67481240001 2025-06-05,11:50:57.000,156,11009399,12965,0,1749124256,13020.79576229999,81.22916886000166,53377.68878664 2025-06-05,11:50:58.000,156,11009386,12765,0,1749124257,13020.869861709994,81.18687407999823,53377.73070936 2025-06-05,11:50:59.000,156,11009435,12885,0,1749124258,13020.782289679999,81.1586775600008,53377.74468360001 2025-06-05,11:51:00.000,156,11009394,12565,0,1749124259,13020.79576229999,81.11638278000464,53377.751670720005 2025-06-05,11:51:01.000,156,11009376,13045,0,1749124260,13020.741871819999,81.03884235000442,53377.77263208001 2025-06-05,11:51:02.000,156,11009421,12605,0,1749124261,13020.640827169998,80.98949844000163,53377.79359344001 2025-06-05,11:51:03.000,156,11009431,12845,0,1749124262,13020.553255139988,80.93310539999948,53377.84250328001 2025-06-05,11:51:04.000,156,11009355,12285,0,1749124263,13020.411792630002,80.85556496999925,53377.74468360001 2025-06-05,11:51:05.000,156,11009408,12605,0,1749124264,13020.351165840002,80.75687715000095,53377.80756768 2025-06-05,11:51:06.000,156,11009390,12765,0,1749124265,13020.243384879992,80.71458237000479,53377.8494904 2025-06-05,11:51:07.000,156,11009356,12725,0,1749124266,13020.149076540001,80.72163150000415,53377.81455480001 2025-06-05,11:51:08.000,156,11009424,12845,0,1749124267,13020.021086649991,80.73572976000287,53377.82852904 2025-06-05,11:51:09.000,156,11009392,12605,0,1749124268,13019.94025092999,80.70753323999816,53377.8494904 2025-06-05,11:51:10.000,156,11009382,12685,0,1749124269,13019.82573366,80.74277889000223,53377.800580560004 2025-06-05,11:51:11.000,156,11009403,12565,0,1749124270,13019.731425319995,80.79917193000438,53377.821541920006 2025-06-05,11:51:12.000,156,11009430,12925,0,1749124271,13019.731425319995,80.83441758000117,53377.8494904 2025-06-05,11:51:13.000,156,11009460,13045,0,1749124272,13019.711216389995,80.91900714000076,53377.821541920006 2025-06-05,11:51:14.000,156,11009418,12885,0,1749124273,13019.69774376999,80.96130192000419,53377.821541920006 2025-06-05,11:51:15.000,156,11009425,12605,0,1749124274,13019.72468901,81.02474408999842,53377.81455480001 2025-06-05,11:51:16.000,156,11009436,13125,0,1749124275,13019.65732590999,81.10228451999865,53377.81455480001 2025-06-05,11:51:17.000,156,11009392,12805,0,1749124276,13019.583226499999,81.17982494999887,53377.80756768 2025-06-05,11:51:18.000,156,11009433,12605,0,1749124277,13019.53607232999,81.26441450999846,53377.79359344001 2025-06-05,11:51:19.000,156,11009379,12925,0,1749124278,13019.53607232999,81.31375842000125,53377.79359344001 2025-06-05,11:51:20.000,156,11009352,12605,0,1749124279,13019.495654469989,81.36310233000404,53377.75865784 2025-06-05,11:51:21.000,156,11009374,12685,0,1749124280,13019.515863399989,81.39834798000084,53377.73769648 2025-06-05,11:51:22.000,156,11009449,12605,0,1749124281,13019.488918159994,81.42654449999827,53377.78660632 2025-06-05,11:51:23.000,156,11009371,12725,0,1749124282,13019.468709229994,81.44064276000427,53377.7796192 2025-06-05,11:51:24.000,156,11009411,12805,0,1749124283,13019.461972919999,81.4335936300049,53377.751670720005 2025-06-05,11:51:25.000,156,11009397,12885,0,1749124284,13019.488918159994,81.42654449999827,53377.7796192 2025-06-05,11:51:26.000,156,11009384,12605,0,1749124285,13019.57649018999,81.4053971100002,53377.78660632 2025-06-05,11:51:27.000,156,11009381,12525,0,1749124286,13019.66406222,81.41949536999891,53377.7796192 2025-06-05,11:51:28.000,156,11009385,12845,0,1749124287,13019.7853158,81.4335936300049,53377.75865784 2025-06-05,11:51:29.000,156,11009394,12525,0,1749124288,13019.87962413999,81.47588841000106,53377.78660632 2025-06-05,11:51:30.000,156,11009389,12685,0,1749124289,13020.00761403,81.49703579999914,53377.73070936 2025-06-05,11:51:31.000,156,11009401,12805,0,1749124290,13020.142340229992,81.49703579999914,53377.7796192 2025-06-05,11:51:32.000,156,11009402,13005,0,1749124291,13020.290539050002,81.51818319000449,53377.79359344001 2025-06-05,11:51:33.000,156,11009416,12765,0,1749124292,13020.398320009997,81.5040849299985,53377.81455480001 2025-06-05,11:51:34.000,156,11009381,12685,0,1749124293,13020.654299789989,81.51113405999786,53377.79359344001 2025-06-05,11:51:35.000,156,11009397,13005,0,1749124294,13020.8631254,81.4688392800017,53377.82852904 2025-06-05,11:51:36.000,156,11009427,12645,0,1749124295,13021.13931410999,81.56047797000065,53377.884426 2025-06-05,11:51:37.000,156,11009389,12805,0,1749124296,13021.300985549991,81.60982188000344,53377.89840024 2025-06-05,11:51:38.000,156,11009399,12805,0,1749124297,13021.476129609997,81.70850970000174,53377.968271440004 2025-06-05,11:51:39.000,156,11009400,13045,0,1749124298,13021.570437950002,81.82834490999812,53378.03115552001 2025-06-05,11:51:40.000,156,11009410,12645,0,1749124299,13021.658009979998,81.90588533999835,53377.99621992 2025-06-05,11:51:41.000,156,11009405,12725,0,1749124300,13021.765790939993,81.97637663999922,53378.10801384001 2025-06-05,11:51:42.000,156,11009391,12845,0,1749124301,13021.880308209998,82.04686794000008,53378.14294944 2025-06-05,11:51:43.000,156,11009396,12525,0,1749124302,13021.880308209998,82.09621185000287,53378.135962320004 2025-06-05,11:51:44.000,156,11009420,12605,0,1749124303,13021.947671309994,82.08916272000351,53378.19185928 2025-06-05,11:51:45.000,156,11009366,12885,0,1749124304,13022.01503440999,82.13145749999967,53378.268717599996 2025-06-05,11:51:46.000,156,11009390,12805,0,1749124305,13022.07566119999,82.18080141000246,53378.26173048 2025-06-05,11:51:47.000,156,11009411,12605,0,1749124306,13022.16323323,82.21604705999925,53378.3385888 2025-06-05,11:51:48.000,156,11009378,12885,0,1749124307,13022.210387399995,82.23719445000461,53378.39448576001 2025-06-05,11:51:49.000,156,11009384,12605,0,1749124308,13022.230596329995,82.32883314000355,53378.471344080004 2025-06-05,11:51:50.000,156,11009384,12725,0,1749124309,13022.291223119995,82.33588227000291,53378.471344080004 2025-06-05,11:51:51.000,156,11009365,12965,0,1749124310,13022.32490467,82.34998053000163,53378.52724104 2025-06-05,11:51:52.000,156,11009378,12885,0,1749124311,13022.40574039,82.39932444000442,53378.541215280005 2025-06-05,11:51:53.000,156,11009374,12685,0,1749124312,13022.42594932,82.38522617999843,53378.639034960004 2025-06-05,11:51:54.000,156,11009372,12845,0,1749124313,13022.432685629996,82.36407879000035,53378.65300920001 2025-06-05,11:51:55.000,156,11009414,12765,0,1749124314,13022.44615825,82.32883314000355,53378.7228804 2025-06-05,11:51:56.000,156,11009411,12845,0,1749124315,13022.439421939991,82.30063661999884,53378.75082888001 2025-06-05,11:51:57.000,156,11009383,12885,0,1749124316,13022.439421939991,82.24424358000397,53378.82070008001 2025-06-05,11:51:58.000,156,11009419,12605,0,1749124317,13022.42594932,82.14555575999839,53378.84166144 2025-06-05,11:51:59.000,156,11009416,12845,0,1749124318,13022.46636718,82.08916272000351,53378.91153264 2025-06-05,11:52:00.000,156,11009435,12605,0,1749124319,13022.419213009991,82.03276968000137,53378.876597040005 2025-06-05,11:52:01.000,156,11009410,12725,0,1749124320,13022.419213009991,81.9622783800005,53378.96742960001 2025-06-05,11:52:02.000,156,11009392,12685,0,1749124321,13022.39900407999,81.90588533999835,53379.00935232 2025-06-05,11:52:03.000,156,11009365,12805,0,1749124322,13022.44615825,81.84244317000412,53379.0722364 2025-06-05,11:52:04.000,156,11009383,12765,0,1749124323,13022.42594932,81.77900100000261,53379.05127504 2025-06-05,11:52:05.000,156,11009406,12605,0,1749124324,13022.351849909996,81.72260796000046,53379.12114624 2025-06-05,11:52:06.000,156,11009383,12605,0,1749124325,13022.271014189995,81.68736231000366,53379.163068960006 2025-06-05,11:52:07.000,156,11009412,12805,0,1749124326,13022.18344216,81.58867448999808,53379.163068960006 2025-06-05,11:52:08.000,156,11009382,12685,0,1749124327,13022.09587012999,81.53933058000257,53379.18403032001 2025-06-05,11:52:09.000,156,11009445,12685,0,1749124328,13022.05545226999,81.48998666999978,53379.19101744 2025-06-05,11:52:10.000,156,11009381,12685,0,1749124329,13022.021770719999,81.41949536999891,53379.25390152001 2025-06-05,11:52:11.000,156,11009404,12485,0,1749124330,13021.961143929999,81.39834798000084,53379.19800456 2025-06-05,11:52:12.000,156,11009377,12925,0,1749124331,13021.947671309994,81.4053971100002,53379.27486288 2025-06-05,11:52:13.000,156,11009400,12565,0,1749124332,13021.880308209998,81.46179015000234,53379.25390152001 2025-06-05,11:52:14.000,156,11009395,12685,0,1749124333,13021.819681419998,81.48998666999978,53379.27486288 2025-06-05,11:52:15.000,156,11009363,12525,0,1749124334,13021.725373079993,81.5675271,53379.3167856 2025-06-05,11:52:16.000,156,11009382,12885,0,1749124335,13021.664746289993,81.6168710100028,53379.32377272001 2025-06-05,11:52:17.000,156,11009397,12685,0,1749124336,13021.664746289993,81.65916578999895,53379.330759840006 2025-06-05,11:52:18.000,156,11009354,12605,0,1749124337,13021.610855810002,81.6803131800043,53379.358708320004 2025-06-05,11:52:19.000,156,11009424,13125,0,1749124338,13021.644537359993,81.72965708999982,53379.379669680005 2025-06-05,11:52:20.000,156,11009422,12805,0,1749124339,13021.637801049998,81.82834490999812,53379.41460528 2025-06-05,11:52:21.000,156,11009371,12965,0,1749124340,13021.590646880002,81.89883620999899,53379.428579520005 2025-06-05,11:52:22.000,156,11009367,12605,0,1749124341,13021.503074849992,82.01867142000265,53379.40063104001 2025-06-05,11:52:23.000,156,11009376,12765,0,1749124342,13021.442448059992,82.0750644600048,53379.36569544 2025-06-05,11:52:24.000,156,11009386,12685,0,1749124343,13021.388557580001,82.13145749999967,53379.40063104001 2025-06-05,11:52:25.000,156,11009405,12605,0,1749124344,13021.307721860001,82.13850662999903,53379.40063104001 2025-06-05,11:52:26.000,156,11009396,13045,0,1749124345,13021.253831379996,82.19489967000118,53379.42159240001 2025-06-05,11:52:27.000,156,11009399,12805,0,1749124346,13021.17973196999,82.20194880000054,53379.40063104001 2025-06-05,11:52:28.000,156,11009413,12765,0,1749124347,13021.13931410999,82.23014531999797,53379.44255376 2025-06-05,11:52:29.000,156,11009377,12765,0,1749124348,13021.04500577,82.22309618999861,53379.40761816 2025-06-05,11:52:30.000,156,11009404,13045,0,1749124349,13021.02479684,82.24424358000397,53379.42159240001 2025-06-05,11:52:31.000,156,11009359,12965,0,1749124350,13021.02479684,82.18785054000182,53379.428579520005 2025-06-05,11:52:32.000,156,11009393,12925,0,1749124351,13020.99785159999,82.20194880000054,53379.40761816 2025-06-05,11:52:33.000,156,11009399,12805,0,1749124352,13021.03826945999,82.13850662999903,53379.41460528 2025-06-05,11:52:34.000,156,11009378,12605,0,1749124353,13021.04500577,82.09621185000287,53379.44255376 2025-06-05,11:52:35.000,156,11009355,12605,0,1749124354,13021.051742079995,82.0609661999988,53379.39364392 2025-06-05,11:52:36.000,156,11009407,12605,0,1749124355,13021.03826945999,82.06801532999816,53379.379669680005 2025-06-05,11:52:37.000,156,11009426,12845,0,1749124356,13021.0652147,82.03276968000137,53379.379669680005 2025-06-05,11:52:38.000,156,11009403,12805,0,1749124357,13021.112368869995,82.01867142000265,53379.44954088001 2025-06-05,11:52:39.000,156,11009382,12965,0,1749124358,13021.13931410999,81.97637663999922,53379.40063104001 2025-06-05,11:52:40.000,156,11009413,12685,0,1749124359,13021.193204589996,81.94818012000178,53379.379669680005 2025-06-05,11:52:41.000,156,11009407,12445,0,1749124360,13021.24709507,81.91998360000434,53379.40063104001 2025-06-05,11:52:42.000,156,11009394,12965,0,1749124361,13021.321194479991,81.91998360000434,53379.44255376 2025-06-05,11:52:43.000,156,11009379,12565,0,1749124362,13021.402030199992,81.88473795000027,53379.42159240001 2025-06-05,11:52:44.000,156,11009376,12805,0,1749124363,13021.469393300002,81.8142466499994,53379.48447648 2025-06-05,11:52:45.000,156,11009376,12845,0,1749124364,13021.503074849992,81.76490274000389,53379.46351512 2025-06-05,11:52:46.000,156,11009397,12685,0,1749124365,13021.604119499993,81.75785361000453,53379.51242496 2025-06-05,11:52:47.000,156,11009385,12765,0,1749124366,13021.678218909998,81.63096927000151,53379.47050224001 2025-06-05,11:52:48.000,156,11009333,12765,0,1749124367,13021.772527249988,81.58162535999872,53379.53338632 2025-06-05,11:52:49.000,156,11009376,12725,0,1749124368,13021.860099279998,81.5675271,53379.51941208001 2025-06-05,11:52:50.000,156,11009435,12645,0,1749124369,13021.920726069999,81.53228145000321,53379.526399200004 2025-06-05,11:52:51.000,156,11009394,12845,0,1749124370,13022.021770719999,81.53933058000257,53379.58229616 2025-06-05,11:52:52.000,156,11009433,12565,0,1749124371,13022.11607905999,81.56047797000065,53379.63819312001 2025-06-05,11:52:53.000,156,11009383,12605,0,1749124372,13022.13628798999,81.58867448999808,53379.631206 2025-06-05,11:52:54.000,156,11009395,12925,0,1749124373,13022.20365109,81.6168710100028,53379.68011584 2025-06-05,11:52:55.000,156,11009414,12885,0,1749124374,13022.311432049995,81.65211665999959,53379.715051440005 2025-06-05,11:52:56.000,156,11009418,12725,0,1749124375,13022.36532253,81.72260796000046,53379.72203856 2025-06-05,11:52:57.000,156,11009400,12605,0,1749124376,13022.40574039,81.77900100000261,53379.74299992 2025-06-05,11:52:58.000,156,11009432,12765,0,1749124377,13022.46636718,81.89883620999899,53379.74998704 2025-06-05,11:52:59.000,156,11009413,12605,0,1749124378,13022.459630869991,81.99752403000457,53379.79190976 2025-06-05,11:53:00.000,156,11009413,12645,0,1749124379,13022.479839799991,82.08916272000351,53379.8408196 2025-06-05,11:53:01.000,156,11009380,12725,0,1749124380,13022.580884449992,82.18785054000182,53379.882742320005 2025-06-05,11:53:02.000,156,11009420,12565,0,1749124381,13022.668456480002,82.28653836000012,53379.9456264 2025-06-05,11:53:03.000,156,11009390,12765,0,1749124382,13022.742555889992,82.37817704999907,53379.99453624001 2025-06-05,11:53:04.000,156,11009443,12805,0,1749124383,13022.762764819992,82.483914000004,53380.0154976 2025-06-05,11:53:05.000,156,11009393,12805,0,1749124384,13022.897491019998,82.61079833999975,53380.04344608001 2025-06-05,11:53:06.000,156,11009434,12685,0,1749124385,13022.917699949998,82.70948615999805,53380.07838168 2025-06-05,11:53:07.000,156,11009337,12605,0,1749124386,13023.032217219989,82.79407572000491,53380.14126576001 2025-06-05,11:53:08.000,156,11009393,12645,0,1749124387,13023.099580319998,82.9139109300013,53380.169214240006 2025-06-05,11:53:09.000,156,11009381,12685,0,1749124388,13023.180416039999,83.02669700999832,53380.13427864 2025-06-05,11:53:10.000,156,11009397,12965,0,1749124389,13023.31514223999,83.10423743999854,53380.218124080006 2025-06-05,11:53:11.000,156,11009415,12965,0,1749124390,13023.449868439995,83.16767961000005,53380.218124080006 2025-06-05,11:53:12.000,156,11009379,12925,0,1749124391,13023.651957739996,83.259318299999,53380.315943760004 2025-06-05,11:53:13.000,156,11009352,12885,0,1749124392,13023.867519660002,83.34390785999858,53380.37184072 2025-06-05,11:53:14.000,156,11009395,12645,0,1749124393,13024.076345269998,83.40735003000009,53380.42075056 2025-06-05,11:53:15.000,156,11009393,12365,0,1749124394,13024.285170879994,83.49193958999967,53380.4696604 2025-06-05,11:53:16.000,156,11009360,12765,0,1749124395,13024.53441434999,83.55538176000118,53380.5395316 2025-06-05,11:53:17.000,156,11009397,12605,0,1749124396,13024.71629471999,83.64702045000013,53380.58844144 2025-06-05,11:53:18.000,156,11009387,12645,0,1749124397,13024.877966159991,83.74570826999843,53380.679274 2025-06-05,11:53:19.000,156,11009353,12605,0,1749124398,13025.026164980001,83.79505218000122,53380.68626112 2025-06-05,11:53:20.000,156,11009400,12845,0,1749124399,13025.127209630002,83.8796417400008,53380.79106792001 2025-06-05,11:53:21.000,156,11009406,12805,0,1749124400,13025.268672140002,83.85849435000273,53380.86093912001 2025-06-05,11:53:22.000,156,11009381,12685,0,1749124401,13025.322562619993,83.90078912999888,53380.93081032001 2025-06-05,11:53:23.000,156,11009398,12605,0,1749124402,13025.423607269993,83.89373999999953,53380.97273304 2025-06-05,11:53:24.000,156,11009400,12685,0,1749124403,13025.511179299989,83.91488739000488,53381.035617120004 2025-06-05,11:53:25.000,156,11009365,12645,0,1749124404,13025.585278709994,83.90783825999824,53381.0635656 2025-06-05,11:53:26.000,156,11009440,12685,0,1749124405,13025.666114429994,83.92193652000424,53381.16837240001 2025-06-05,11:53:27.000,156,11009430,12885,0,1749124406,13025.746950149995,83.91488739000488,53381.175359520006 2025-06-05,11:53:28.000,156,11009402,12605,0,1749124407,13025.76042277,83.89373999999953,53381.2382436 2025-06-05,11:53:29.000,156,11009452,12925,0,1749124408,13025.81431324999,83.88669087000017,53381.343050400006 2025-06-05,11:53:30.000,156,11009411,12725,0,1749124409,13025.82104956,83.88669087000017,53381.35003752 2025-06-05,11:53:31.000,156,11009418,12525,0,1749124410,13025.807576939995,83.90783825999824,53381.46881856 2025-06-05,11:53:32.000,156,11009399,12925,0,1749124411,13025.807576939995,83.85144522000337,53381.53170264001 2025-06-05,11:53:33.000,156,11009449,12605,0,1749124412,13025.706532289994,83.79505218000122,53381.5177284 2025-06-05,11:53:34.000,156,11009379,12725,0,1749124413,13025.645905499994,83.73865913999907,53381.58061248001 2025-06-05,11:53:35.000,156,11009360,12605,0,1749124414,13025.605487639994,83.64702045000013,53381.6225352 2025-06-05,11:53:36.000,156,11009395,12605,0,1749124415,13025.531388229989,83.59062740999798,53381.678432160006 2025-06-05,11:53:37.000,156,11009394,12685,0,1749124416,13025.423607269993,83.54833263000182,53381.69939352001 2025-06-05,11:53:38.000,156,11009441,12685,0,1749124417,13025.255199519997,83.49898871999903,53381.6924064 2025-06-05,11:53:39.000,156,11009419,12605,0,1749124418,13025.120473319992,83.4707922000016,53381.78323896 2025-06-05,11:53:40.000,156,11009452,12765,0,1749124419,13024.938592949991,83.48489046000032,53381.825161680004 2025-06-05,11:53:41.000,156,11009412,12925,0,1749124420,13024.75671257999,83.49898871999903,53381.81817456001 2025-06-05,11:53:42.000,156,11009387,12685,0,1749124421,13024.588304829995,83.48489046000032,53381.81817456001 2025-06-05,11:53:43.000,156,11009456,12725,0,1749124422,13024.41316076999,83.52718524000375,53381.79022608 2025-06-05,11:53:44.000,156,11009429,12845,0,1749124423,13024.211071469988,83.5342343700031,53381.80420032 2025-06-05,11:53:45.000,156,11009418,12645,0,1749124424,13024.042663719993,83.59062740999798,53381.8321488 2025-06-05,11:53:46.000,156,11009435,12925,0,1749124425,13023.874255969997,83.64702045000013,53381.8321488 2025-06-05,11:53:47.000,156,11009406,12685,0,1749124426,13023.705848220001,83.61882393000269,53381.86708440001 2025-06-05,11:53:48.000,156,11009401,12845,0,1749124427,13023.57785832999,83.62587306000205,53381.83913592001 2025-06-05,11:53:49.000,156,11009417,12925,0,1749124428,13023.510495229995,83.63292219000141,53381.825161680004 2025-06-05,11:53:50.000,156,11009435,12605,0,1749124429,13023.4229232,83.64702045000013,53381.79022608 2025-06-05,11:53:51.000,156,11009419,12685,0,1749124430,13023.38250534,83.66111870999885,53381.7622776 2025-06-05,11:53:52.000,156,11009404,12805,0,1749124431,13023.31514223999,83.73865913999907,53381.74830336001 2025-06-05,11:53:53.000,156,11009427,12725,0,1749124432,13023.30166962,83.80210131000058,53381.72035488001 2025-06-05,11:53:54.000,156,11009400,12965,0,1749124433,13023.26125176,83.89373999999953,53381.6924064 2025-06-05,11:53:55.000,156,11009453,12805,0,1749124434,13023.32187855,83.90783825999824,53381.71336776 2025-06-05,11:53:56.000,156,11009433,12605,0,1749124435,13023.36229641,83.97832955999911,53381.657470800004 2025-06-05,11:53:57.000,156,11009436,12645,0,1749124436,13023.449868439995,83.95013304000167,53381.657470800004 2025-06-05,11:53:58.000,156,11009424,12805,0,1749124437,13023.57785832999,83.96423130000039,53381.64349656 2025-06-05,11:53:59.000,156,11009374,12885,0,1749124438,13023.746266080001,83.97128042999975,53381.66445792 2025-06-05,11:54:00.000,156,11009452,12805,0,1749124439,13023.921410139992,84.0276734700019,53381.66445792 2025-06-05,11:54:01.000,156,11009422,12805,0,1749124440,13024.103290509993,84.0629191199987,53381.68541928 2025-06-05,11:54:02.000,156,11009420,12765,0,1749124441,13024.366006599994,84.13341041999956,53381.69939352001 2025-06-05,11:54:03.000,156,11009394,12565,0,1749124442,13024.527678039994,84.18980346000171,53381.68541928 2025-06-05,11:54:04.000,156,11009411,12685,0,1749124443,13024.74323996,84.25324563000322,53381.68541928 2025-06-05,11:54:05.000,156,11009435,13005,0,1749124444,13024.931856639996,84.2743930200013,53381.74131624 2025-06-05,11:54:06.000,156,11009410,12485,0,1749124445,13025.127209630002,84.3378351900028,53381.71336776 2025-06-05,11:54:07.000,156,11009449,12725,0,1749124446,13025.275408449997,84.41537562000303,53381.79022608 2025-06-05,11:54:08.000,156,11009410,12645,0,1749124447,13025.437079889998,84.46471952999855,53381.74131624 2025-06-05,11:54:09.000,156,11009378,12925,0,1749124448,13025.585278709994,84.5211125700007,53381.74830336001 2025-06-05,11:54:10.000,156,11009386,12765,0,1749124449,13025.7806317,84.56340735000413,53381.80420032 2025-06-05,11:54:11.000,156,11009416,12765,0,1749124450,13025.969248379995,84.63389864999772,53381.83913592001 2025-06-05,11:54:12.000,156,11009407,12725,0,1749124451,13026.08376565,84.65504604000307,53381.874071520004 2025-06-05,11:54:13.000,156,11009378,12885,0,1749124452,13026.231964469996,84.64094778000435,53381.96490408001 2025-06-05,11:54:14.000,156,11009411,12605,0,1749124453,13026.380163289992,84.67619343000115,53381.992852560004 2025-06-05,11:54:15.000,156,11009450,12645,0,1749124454,13026.494680559998,84.66914430000179,53382.03477528001 2025-06-05,11:54:16.000,156,11009437,12605,0,1749124455,13026.629406759988,84.68324256000051,53382.05573664001 2025-06-05,11:54:17.000,156,11009425,12765,0,1749124456,13026.723715099994,84.62684951999836,53382.111633600005 2025-06-05,11:54:18.000,156,11009369,12445,0,1749124457,13026.797814509999,84.54930908999813,53382.160543440004 2025-06-05,11:54:19.000,156,11009401,12765,0,1749124458,13026.91906809,84.4858669200039,53382.22342752001 2025-06-05,11:54:20.000,156,11009414,12605,0,1749124459,13026.986431189995,84.40127736000431,53382.25137600001 2025-06-05,11:54:21.000,156,11009406,12605,0,1749124460,13027.026849049995,84.28849128000002,53382.279324480005 2025-06-05,11:54:22.000,156,11009385,12845,0,1749124461,13027.04032167,84.22504910999851,53382.349195680006 2025-06-05,11:54:23.000,156,11009415,12765,0,1749124462,13027.02011274,84.18275433000235,53382.38413128 2025-06-05,11:54:24.000,156,11009452,12685,0,1749124463,13026.99990381,84.11226303000149,53382.39111840001 2025-06-05,11:54:25.000,156,11009428,12765,0,1749124464,13026.95948595,84.04177173000062,53382.398105520006 2025-06-05,11:54:26.000,156,11009383,12805,0,1749124465,13026.85170498999,83.96423130000039,53382.44002824001 2025-06-05,11:54:27.000,156,11009404,12445,0,1749124466,13026.750660339989,83.92193652000424,53382.44002824001 2025-06-05,11:54:28.000,156,11009423,12525,0,1749124467,13026.642879379993,83.86554348000209,53382.52387368 2025-06-05,11:54:29.000,156,11009355,12805,0,1749124468,13026.521625799993,83.77390479000314,53382.58675776001 2025-06-05,11:54:30.000,156,11009404,12685,0,1749124469,13026.420581149992,83.70341349000228,53382.5308608 2025-06-05,11:54:31.000,156,11009375,12565,0,1749124470,13026.231964469996,83.54833263000182,53382.62868048 2025-06-05,11:54:32.000,156,11009380,12685,0,1749124471,13026.137656129991,83.45669394000288,53382.62169336 2025-06-05,11:54:33.000,156,11009380,13045,0,1749124472,13025.989457309995,83.30161308000243,53382.614706240005 2025-06-05,11:54:34.000,156,11009369,12925,0,1749124473,13025.83452217999,83.18882699999813,53382.59374488 2025-06-05,11:54:35.000,156,11009417,12725,0,1749124474,13025.686323359994,83.1253848300039,53382.614706240005 2025-06-05,11:54:36.000,156,11009354,12765,0,1749124475,13025.558333469999,82.94915657999809,53382.58675776001 2025-06-05,11:54:37.000,156,11009393,12765,0,1749124476,13025.437079889998,82.82932137000171,53382.614706240005 2025-06-05,11:54:38.000,156,11009382,12965,0,1749124477,13025.342771549993,82.70948615999805,53382.63566760001 2025-06-05,11:54:39.000,156,11009383,12605,0,1749124478,13025.261935829993,82.60374921000039,53382.62868048 2025-06-05,11:54:40.000,156,11009378,12565,0,1749124479,13025.160891179992,82.56850356000359,53382.63566760001 2025-06-05,11:54:41.000,156,11009355,12805,0,1749124480,13025.059846529992,82.51211052000144,53382.60771912001 2025-06-05,11:54:42.000,156,11009377,12365,0,1749124481,13025.032901289997,82.46981573999801,53382.565796400006 2025-06-05,11:54:43.000,156,11009417,12845,0,1749124482,13024.979010809991,82.44161922000058,53382.57278352 2025-06-05,11:54:44.000,156,11009337,12605,0,1749124483,13024.945329260001,82.40637357000378,53382.52387368 2025-06-05,11:54:45.000,156,11009382,12645,0,1749124484,13024.891438779996,82.35702966000099,53382.565796400006 2025-06-05,11:54:46.000,156,11009381,12805,0,1749124485,13024.877966159991,82.2724401000014,53382.5308608 2025-06-05,11:54:47.000,156,11009402,12805,0,1749124486,13024.857757229991,82.22309618999861,53382.52387368 2025-06-05,11:54:48.000,156,11009427,12965,0,1749124487,13024.88470247,82.15260488999775,53382.53784792001 2025-06-05,11:54:49.000,156,11009377,12965,0,1749124488,13024.911647709996,82.0750644600048,53382.495925200004 2025-06-05,11:54:50.000,156,11009363,12645,0,1749124489,13024.918384019991,82.0609661999988,53382.47496384 2025-06-05,11:54:51.000,156,11009353,12725,0,1749124490,13024.958801879991,82.025720550002,53382.46797672001 2025-06-05,11:54:52.000,156,11009359,12805,0,1749124491,13024.979010809991,81.9622783800005,53382.47496384 2025-06-05,11:54:53.000,156,11009396,12805,0,1749124492,13025.012692359996,81.94818012000178,53382.4609896 2025-06-05,11:54:54.000,156,11009386,12645,0,1749124493,13024.992483429996,81.98342576999858,53382.426054 2025-06-05,11:54:55.000,156,11009330,12845,0,1749124494,13024.958801879991,82.01162229000329,53382.447015360005 2025-06-05,11:54:56.000,156,11009357,12365,0,1749124495,13024.985747120001,82.025720550002,53382.41906688001 2025-06-05,11:54:57.000,156,11009391,12485,0,1749124496,13024.972274499996,81.99047489999793,53382.43304112 2025-06-05,11:54:58.000,156,11009435,12925,0,1749124497,13024.965538190001,82.00457316000393,53382.45400248 2025-06-05,11:54:59.000,156,11009420,12685,0,1749124498,13025.005956050001,82.01162229000329,53382.41207976 2025-06-05,11:55:00.000,156,11009375,12765,0,1749124499,13025.005956050001,82.03276968000137,53382.41207976 2025-06-05,11:55:01.000,156,11009445,12885,0,1749124500,13025.019428669992,82.03276968000137,53382.41906688001 2025-06-05,11:55:02.000,156,11009397,12805,0,1749124501,13025.120473319992,82.05391706999944,53382.36316992 2025-06-05,11:55:03.000,156,11009416,12805,0,1749124502,13025.167627490002,82.03276968000137,53382.40509264 2025-06-05,11:55:04.000,156,11009381,12445,0,1749124503,13025.194572729997,82.08211359000416,53382.426054 2025-06-05,11:55:05.000,156,11009366,12965,0,1749124504,13025.208045350002,82.0750644600048,53382.38413128 2025-06-05,11:55:06.000,156,11009399,12605,0,1749124505,13025.221517969992,82.11031011000159,53382.40509264 2025-06-05,11:55:07.000,156,11009380,12605,0,1749124506,13025.309090000002,82.11031011000159,53382.426054 2025-06-05,11:55:08.000,156,11009392,12725,0,1749124507,13025.389925719988,82.12440837000031,53382.349195680006 2025-06-05,11:55:09.000,156,11009389,12565,0,1749124508,13025.450552509988,82.23014531999797,53382.40509264 2025-06-05,11:55:10.000,156,11009397,12725,0,1749124509,13025.531388229989,82.26539097000204,53382.426054 2025-06-05,11:55:11.000,156,11009400,12885,0,1749124510,13025.639169189999,82.37817704999907,53382.43304112 2025-06-05,11:55:12.000,156,11009393,12725,0,1749124511,13025.686323359994,82.44866834999993,53382.426054 2025-06-05,11:55:13.000,156,11009418,12645,0,1749124512,13025.77389538999,82.4557174799993,53382.41906688001 2025-06-05,11:55:14.000,156,11009372,12765,0,1749124513,13025.87494003999,82.483914000004,53382.41207976 2025-06-05,11:55:15.000,156,11009390,12685,0,1749124514,13025.99619361999,82.49801226000272,53382.39111840001 2025-06-05,11:55:16.000,156,11009426,12605,0,1749124515,13026.070293029996,82.46276660999865,53382.39111840001 2025-06-05,11:55:17.000,156,11009414,12685,0,1749124516,13026.205019230001,82.39227530999779,53382.37015704001 2025-06-05,11:55:18.000,156,11009397,12645,0,1749124517,13026.292591259997,82.41342270000314,53382.398105520006 2025-06-05,11:55:19.000,156,11009388,12845,0,1749124518,13026.440790079992,82.40637357000378,53382.43304112 2025-06-05,11:55:20.000,156,11009405,12765,0,1749124519,13026.642879379993,82.39932444000442,53382.39111840001 2025-06-05,11:55:21.000,156,11009396,12925,0,1749124520,13026.818023439999,82.40637357000378,53382.41207976 2025-06-05,11:55:22.000,156,11009399,12605,0,1749124521,13027.006640119995,82.43457009000122,53382.46797672001 2025-06-05,11:55:23.000,156,11009424,12885,0,1749124522,13027.14136632,82.49096313000337,53382.50989944001 2025-06-05,11:55:24.000,156,11009402,12645,0,1749124523,13027.28282883,82.5191596500008,53382.47496384 2025-06-05,11:55:25.000,156,11009389,12845,0,1749124524,13027.424291340001,82.50506139000208,53382.5308608 2025-06-05,11:55:26.000,156,11009400,12845,0,1749124525,13027.511863369997,82.47686487000465,53382.57977064 2025-06-05,11:55:27.000,156,11009388,12645,0,1749124526,13027.579226469992,82.4204718300025,53382.565796400006 2025-06-05,11:55:28.000,156,11009381,12645,0,1749124527,13027.639853259992,82.40637357000378,53382.62868048 2025-06-05,11:55:29.000,156,11009409,12925,0,1749124528,13027.734161599998,82.43457009000122,53382.63566760001 2025-06-05,11:55:30.000,156,11009405,12485,0,1749124529,13027.754370529998,82.44161922000058,53382.62868048 2025-06-05,11:55:31.000,156,11009361,12725,0,1749124530,13027.814997319998,82.43457009000122,53382.733487280006 2025-06-05,11:55:32.000,156,11009406,12805,0,1749124531,13027.848678869988,82.46276660999865,53382.71951304 2025-06-05,11:55:33.000,156,11009394,12765,0,1749124532,13027.882360419993,82.46981573999801,53382.76842288 2025-06-05,11:55:34.000,156,11009419,12845,0,1749124533,13027.976668759999,82.44866834999993,53382.76143576 2025-06-05,11:55:35.000,156,11009385,12605,0,1749124534,13028.077713409999,82.50506139000208,53382.79637136 2025-06-05,11:55:36.000,156,11009392,12765,0,1749124535,13028.19896699,82.49801226000272,53382.82431984001 2025-06-05,11:55:37.000,156,11009403,12765,0,1749124536,13028.25959378,82.50506139000208,53382.831306960004 2025-06-05,11:55:38.000,156,11009397,12525,0,1749124537,13028.3404295,82.54030703999888,53382.85925544 2025-06-05,11:55:39.000,156,11009363,12605,0,1749124538,13028.45494676999,82.57555269000295,53382.950088000005 2025-06-05,11:55:40.000,156,11009381,12765,0,1749124539,13028.569464039996,82.6178474699991,53382.96406224 2025-06-05,11:55:41.000,156,11009406,12965,0,1749124540,13028.636827139992,82.75178094000148,53382.97803648 2025-06-05,11:55:42.000,156,11009369,12805,0,1749124541,13028.717662859992,82.85046875999979,53383.00598496 2025-06-05,11:55:43.000,156,11009390,12685,0,1749124542,13028.751344409997,82.94210744999873,53383.02694632 2025-06-05,11:55:44.000,156,11009397,12805,0,1749124543,13028.778289649992,82.9773531000028,53383.08983040001 2025-06-05,11:55:45.000,156,11009377,12805,0,1749124544,13028.744608100002,83.0760409200011,53383.11079176001 2025-06-05,11:55:46.000,156,11009433,12685,0,1749124545,13028.704190240001,83.13243396000325,53383.124766 2025-06-05,11:55:47.000,156,11009392,12765,0,1749124546,13028.657036069992,83.18177786999877,53383.13175312 2025-06-05,11:55:48.000,156,11009347,12725,0,1749124547,13028.603145590001,83.20292526000412,53383.14572736 2025-06-05,11:55:49.000,156,11009403,12925,0,1749124548,13028.529046179996,83.23112178000156,53383.236559920006 2025-06-05,11:55:50.000,156,11009389,13045,0,1749124549,13028.50210094,83.23112178000156,53383.236559920006 2025-06-05,11:55:51.000,156,11009380,12565,0,1749124550,13028.43473783999,83.20997439000348,53383.25752128001 2025-06-05,11:55:52.000,156,11009403,12925,0,1749124551,13028.44147415,83.23112178000156,53383.236559920006 2025-06-05,11:55:53.000,156,11009412,13005,0,1749124552,13028.40105629,83.18882699999813,53383.215598560004 2025-06-05,11:55:54.000,156,11009435,12925,0,1749124553,13028.41452890999,83.11833570000454,53383.22957280001 2025-06-05,11:55:55.000,156,11009386,12885,0,1749124554,13028.428001529996,83.13243396000325,53383.27848264001 2025-06-05,11:55:56.000,156,11009393,12965,0,1749124555,13028.46168308,83.1253848300039,53383.27149552 2025-06-05,11:55:57.000,156,11009359,12405,0,1749124556,13028.47515569999,83.1253848300039,53383.29245688 2025-06-05,11:55:58.000,156,11009425,13045,0,1749124557,13028.407792599995,83.08309005000046,53383.32739248001 2025-06-05,11:55:59.000,156,11009361,12605,0,1749124558,13028.347165809995,83.08309005000046,53383.32040536 2025-06-05,11:56:00.000,156,11009411,12405,0,1749124559,13028.31348425999,83.09013917999982,53383.25053416 2025-06-05,11:56:01.000,156,11009370,12765,0,1749124560,13028.27980271,83.06194266000239,53383.32739248001 2025-06-05,11:56:02.000,156,11009368,12845,0,1749124561,13028.27306639999,83.1253848300039,53383.285469760005 2025-06-05,11:56:03.000,156,11009358,12805,0,1749124562,13028.21243960999,83.11833570000454,53383.25053416 2025-06-05,11:56:04.000,156,11009368,12885,0,1749124563,13028.15854913,83.1112865699979,53383.25053416 2025-06-05,11:56:05.000,156,11009393,12605,0,1749124564,13028.097922339999,83.09013917999982,53383.22957280001 2025-06-05,11:56:06.000,156,11009343,12645,0,1749124565,13028.044031859994,83.0760409200011,53383.29245688 2025-06-05,11:56:07.000,156,11009386,12565,0,1749124566,13027.990141379989,83.04079527000431,53383.24354704 2025-06-05,11:56:08.000,156,11009397,12645,0,1749124567,13027.990141379989,83.01964787999896,53383.27848264001 2025-06-05,11:56:09.000,156,11009387,13125,0,1749124568,13027.942987209994,82.94210744999873,53383.27848264001 2025-06-05,11:56:10.000,156,11009385,12725,0,1749124569,13027.949723519989,82.87161614999786,53383.25053416 2025-06-05,11:56:11.000,156,11009401,12765,0,1749124570,13027.922778279994,82.85751788999914,53383.22957280001 2025-06-05,11:56:12.000,156,11009402,12805,0,1749124571,13027.922778279994,82.80817398000363,53383.25752128001 2025-06-05,11:56:13.000,156,11009383,12765,0,1749124572,13027.969932449989,82.77292832999956,53383.22957280001 2025-06-05,11:56:14.000,156,11009359,12885,0,1749124573,13027.956459829998,82.77997745999892,53383.236559920006 2025-06-05,11:56:15.000,156,11009388,12485,0,1749124574,13028.010350309989,82.75178094000148,53383.22957280001 2025-06-05,11:56:16.000,156,11009381,12765,0,1749124575,13028.064240789994,82.7306335500034,53383.236559920006 2025-06-05,11:56:17.000,156,11009376,12725,0,1749124576,13028.07097709999,82.7658792000002,53383.215598560004 2025-06-05,11:56:18.000,156,11009410,12765,0,1749124577,13028.104658649994,82.75178094000148,53383.285469760005 2025-06-05,11:56:19.000,156,11009383,12685,0,1749124578,13028.1383402,82.71653529000469,53383.236559920006 2025-06-05,11:56:20.000,156,11009335,12645,0,1749124579,13028.11813127,82.69538789999933,53383.22258568 2025-06-05,11:56:21.000,156,11009380,12725,0,1749124580,13028.11813127,82.75178094000148,53383.22957280001 2025-06-05,11:56:22.000,156,11009368,12805,0,1749124581,13028.084449719994,82.7658792000002,53383.24354704 2025-06-05,11:56:23.000,156,11009364,12845,0,1749124582,13028.07097709999,82.78702658999828,53383.27149552 2025-06-05,11:56:24.000,156,11009407,12885,0,1749124583,13028.07097709999,82.82932137000171,53383.27848264001 2025-06-05,11:56:25.000,156,11009399,12925,0,1749124584,13028.030559239989,82.90686180000193,53383.25752128001 2025-06-05,11:56:26.000,156,11009432,12685,0,1749124585,13028.030559239989,82.92096006000065,53383.22957280001 2025-06-05,11:56:27.000,156,11009363,12445,0,1749124586,13028.05076816999,82.9773531000028,53383.236559920006 2025-06-05,11:56:28.000,156,11009428,12685,0,1749124587,13028.05076816999,83.01964787999896,53383.215598560004 2025-06-05,11:56:29.000,156,11009348,12805,0,1749124588,13028.030559239989,83.08309005000046,53383.25053416 2025-06-05,11:56:30.000,156,11009395,12605,0,1749124589,13028.030559239989,83.1112865699979,53383.24354704 2025-06-05,11:56:31.000,156,11009410,12725,0,1749124590,13028.044031859994,83.13243396000325,53383.236559920006 2025-06-05,11:56:32.000,156,11009378,12765,0,1749124591,13028.023822929994,83.13948309000261,53383.27149552 2025-06-05,11:56:33.000,156,11009412,12925,0,1749124592,13028.030559239989,83.10423743999854,53383.236559920006 2025-06-05,11:56:34.000,156,11009410,12805,0,1749124593,13028.084449719994,83.1112865699979,53383.27848264001 2025-06-05,11:56:35.000,156,11009424,13005,0,1749124594,13028.023822929994,83.10423743999854,53383.2645084 2025-06-05,11:56:36.000,156,11009426,12845,0,1749124595,13028.077713409999,83.11833570000454,53383.285469760005 2025-06-05,11:56:37.000,156,11009349,12765,0,1749124596,13028.064240789994,83.09718830999918,53383.25752128001 2025-06-05,11:56:38.000,156,11009356,12725,0,1749124597,13028.057504479999,83.08309005000046,53383.27848264001 2025-06-05,11:56:39.000,156,11009428,13005,0,1749124598,13028.037295549999,83.06899179000175,53383.27149552 2025-06-05,11:56:40.000,156,11009400,12925,0,1749124599,13028.023822929994,83.04079527000431,53383.285469760005 2025-06-05,11:56:41.000,156,11009384,12645,0,1749124600,13028.003613999994,83.0125987499996,53383.32040536 2025-06-05,11:56:42.000,156,11009378,12965,0,1749124601,13027.983405069994,82.95620571000472,53383.32040536 2025-06-05,11:56:43.000,156,11009360,12765,0,1749124602,13027.983405069994,82.96325484000408,53383.27149552 2025-06-05,11:56:44.000,156,11009405,12965,0,1749124603,13027.969932449989,82.94210744999873,53383.32040536 2025-06-05,11:56:45.000,156,11009382,12885,0,1749124604,13028.003613999994,82.90686180000193,53383.27149552 2025-06-05,11:56:46.000,156,11009390,13005,0,1749124605,13028.077713409999,82.89981267000258,53383.29245688 2025-06-05,11:56:47.000,156,11009429,12645,0,1749124606,13028.104658649994,82.85751788999914,53383.2645084 2025-06-05,11:56:48.000,156,11009390,12725,0,1749124607,13028.13160388999,82.82932137000171,53383.299444 2025-06-05,11:56:49.000,156,11009380,12685,0,1749124608,13028.17202174999,82.79407572000491,53383.32040536 2025-06-05,11:56:50.000,156,11009391,12685,0,1749124609,13028.17875806,82.79407572000491,53383.29245688 2025-06-05,11:56:51.000,156,11009438,12725,0,1749124610,13028.23938485,82.7306335500034,53383.32739248001 2025-06-05,11:56:52.000,156,11009395,12445,0,1749124611,13028.205703299995,82.69538789999933,53383.299444 2025-06-05,11:56:53.000,156,11009420,12765,0,1749124612,13028.286539019995,82.69538789999933,53383.31341824 2025-06-05,11:56:54.000,156,11009392,12845,0,1749124613,13028.32022057,82.67424051000125,53383.24354704 2025-06-05,11:56:55.000,156,11009428,12685,0,1749124614,13028.36063843,82.66014225000254,53383.29245688 2025-06-05,11:56:56.000,156,11009421,12805,0,1749124615,13028.37411104999,82.63899486000446,53383.30643112001 2025-06-05,11:56:57.000,156,11009363,12605,0,1749124616,13028.42126522,82.67424051000125,53383.32040536 2025-06-05,11:56:58.000,156,11009370,12645,0,1749124617,13028.407792599995,82.66014225000254,53383.334379600004 2025-06-05,11:56:59.000,156,11009428,12605,0,1749124618,13028.41452890999,82.72358442000404,53383.34136672 2025-06-05,11:57:00.000,156,11009394,12525,0,1749124619,13028.387583669995,82.71653529000469,53383.34136672 2025-06-05,11:57:01.000,156,11009387,12845,0,1749124620,13028.38084736,82.74473181000212,53383.36232808 2025-06-05,11:57:02.000,156,11009392,12645,0,1749124621,13028.33369318999,82.78702658999828,53383.34835384001 2025-06-05,11:57:03.000,156,11009444,12885,0,1749124622,13028.326956879995,82.80817398000363,53383.383289440004 2025-06-05,11:57:04.000,156,11009425,12885,0,1749124623,13028.286539019995,82.77997745999892,53383.42521216001 2025-06-05,11:57:05.000,156,11009350,12925,0,1749124624,13028.286539019995,82.80817398000363,53383.39027656 2025-06-05,11:57:06.000,156,11009390,12605,0,1749124625,13028.31348425999,82.78702658999828,53383.404250800006 2025-06-05,11:57:07.000,156,11009403,12805,0,1749124626,13028.30001164,82.79407572000491,53383.42521216001 2025-06-05,11:57:08.000,156,11009392,12845,0,1749124627,13028.367374739995,82.77997745999892,53383.41123792 2025-06-05,11:57:09.000,156,11009378,12645,0,1749124628,13028.37411104999,82.80112485000427,53383.49508336001 2025-06-05,11:57:10.000,156,11009415,12805,0,1749124629,13028.37411104999,82.81522311000299,53383.46014776 2025-06-05,11:57:11.000,156,11009399,12765,0,1749124630,13028.367374739995,82.83637050000107,53383.44617352001 2025-06-05,11:57:12.000,156,11009377,12925,0,1749124631,13028.36063843,82.82227224000235,53383.43219928 2025-06-05,11:57:13.000,156,11009401,12565,0,1749124632,13028.33369318999,82.8645670199985,53383.44617352001 2025-06-05,11:57:14.000,156,11009407,12805,0,1749124633,13028.27980271,82.85751788999914,53383.46014776 2025-06-05,11:57:15.000,156,11009411,12805,0,1749124634,13028.21917592,82.8645670199985,53383.49508336001 2025-06-05,11:57:16.000,156,11009422,12805,0,1749124635,13028.17875806,82.84341963000043,53383.48110912 2025-06-05,11:57:17.000,156,11009409,12925,0,1749124636,13028.15854913,82.88571441000386,53383.47412200001 2025-06-05,11:57:18.000,156,11009403,13005,0,1749124637,13028.15854913,82.89276354000322,53383.5090576 2025-06-05,11:57:19.000,156,11009385,12565,0,1749124638,13028.15854913,82.89981267000258,53383.48110912 2025-06-05,11:57:20.000,156,11009394,12805,0,1749124639,13028.13160388999,82.8645670199985,53383.53700608 2025-06-05,11:57:21.000,156,11009355,12805,0,1749124640,13028.11813127,82.84341963000043,53383.58591592 2025-06-05,11:57:22.000,156,11009402,12645,0,1749124641,13028.104658649994,82.85046875999979,53383.55796744 2025-06-05,11:57:23.000,156,11009390,12765,0,1749124642,13028.084449719994,82.80817398000363,53383.59989016 2025-06-05,11:57:24.000,156,11009385,12885,0,1749124643,13027.983405069994,82.81522311000299,53383.620851520005 2025-06-05,11:57:25.000,156,11009365,12725,0,1749124644,13027.990141379989,82.79407572000491,53383.59290304001 2025-06-05,11:57:26.000,156,11009361,12765,0,1749124645,13027.942987209994,82.75883007000084,53383.620851520005 2025-06-05,11:57:27.000,156,11009431,12685,0,1749124646,13027.895833039998,82.71653529000469,53383.64181288001 2025-06-05,11:57:28.000,156,11009399,12525,0,1749124647,13027.895833039998,82.71653529000469,53383.64181288001 2025-06-05,11:57:29.000,156,11009422,12765,0,1749124648,13027.882360419993,82.70243702999869,53383.59989016 2025-06-05,11:57:30.000,156,11009384,12525,0,1749124649,13027.868887799988,82.69538789999933,53383.61386440001 2025-06-05,11:57:31.000,156,11009386,12445,0,1749124650,13027.875624109998,82.68833876999997,53383.66277424001 2025-06-05,11:57:32.000,156,11009367,12725,0,1749124651,13027.862151489993,82.7306335500034,53383.68373560001 2025-06-05,11:57:33.000,156,11009409,12445,0,1749124652,13027.841942559993,82.77997745999892,53383.65578712 2025-06-05,11:57:34.000,156,11009390,12605,0,1749124653,13027.841942559993,82.82227224000235,53383.66277424001 2025-06-05,11:57:35.000,156,11009451,12765,0,1749124654,13027.835206249998,82.83637050000107,53383.68373560001 2025-06-05,11:57:36.000,156,11009386,12685,0,1749124655,13027.835206249998,82.79407572000491,53383.64181288001 2025-06-05,11:57:37.000,156,11009386,12685,0,1749124656,13027.794788389998,82.80112485000427,53383.66277424001 2025-06-05,11:57:38.000,156,11009403,12605,0,1749124657,13027.774579459998,82.7306335500034,53383.669761360004 2025-06-05,11:57:39.000,156,11009377,12485,0,1749124658,13027.821733629993,82.66014225000254,53383.69770984 2025-06-05,11:57:40.000,156,11009362,12645,0,1749124659,13027.936250899998,82.59670008000103,53383.73264544001 2025-06-05,11:57:41.000,156,11009395,12925,0,1749124660,13028.023822929994,82.5191596500008,53383.77456816 2025-06-05,11:57:42.000,156,11009378,12765,0,1749124661,13028.084449719994,82.46276660999865,53383.7536068 2025-06-05,11:57:43.000,156,11009377,13125,0,1749124662,13028.21917592,82.37112791999971,53383.76758104 2025-06-05,11:57:44.000,156,11009406,12765,0,1749124663,13028.27980271,82.28653836000012,53383.76059392001 2025-06-05,11:57:45.000,156,11009398,12725,0,1749124664,13028.367374739995,82.18785054000182,53383.81649088 2025-06-05,11:57:46.000,156,11009382,12605,0,1749124665,13028.45494676999,82.09621185000287,53383.76758104 2025-06-05,11:57:47.000,156,11009408,12845,0,1749124666,13028.609881899996,82.00457316000393,53383.83046512001 2025-06-05,11:57:48.000,156,11009395,12965,0,1749124667,13028.751344409997,81.91998360000434,53383.837452240004 2025-06-05,11:57:49.000,156,11009425,12845,0,1749124668,13028.892806919997,81.83539404000476,53383.84443936 2025-06-05,11:57:50.000,156,11009420,12805,0,1749124669,13029.061214669993,81.79309926000133,53383.93527192 2025-06-05,11:57:51.000,156,11009433,13005,0,1749124670,13029.209413489989,81.80014839000069,53384.01911736001 2025-06-05,11:57:52.000,156,11009418,12525,0,1749124671,13029.31045813999,81.77900100000261,53384.04706584001 2025-06-05,11:57:53.000,156,11009389,12765,0,1749124672,13029.404766479995,81.80719752000005,53384.08200144 2025-06-05,11:57:54.000,156,11009390,12805,0,1749124673,13029.41150278999,81.8142466499994,53384.13091128 2025-06-05,11:57:55.000,156,11009396,12565,0,1749124674,13029.445184339995,81.82834490999812,53384.1378984 2025-06-05,11:57:56.000,156,11009369,12765,0,1749124675,13029.445184339995,81.87063969000155,53384.15885976 2025-06-05,11:57:57.000,156,11009420,12965,0,1749124676,13029.445184339995,81.84949230000348,53384.2776408 2025-06-05,11:57:58.000,156,11009383,12725,0,1749124677,13029.424975409995,81.84949230000348,53384.25667944 2025-06-05,11:57:59.000,156,11009383,12645,0,1749124678,13029.384557549994,81.8142466499994,53384.24969232 2025-06-05,11:58:00.000,156,11009379,12645,0,1749124679,13029.37782124,81.8142466499994,53384.30558928 2025-06-05,11:58:01.000,156,11009436,12565,0,1749124680,13029.29024920999,81.85654143000284,53384.389434720004 2025-06-05,11:58:02.000,156,11009375,12885,0,1749124681,13029.222886109994,81.87768882000091,53384.42437032 2025-06-05,11:58:03.000,156,11009412,12725,0,1749124682,13029.094896219998,81.8635905600022,53384.410396080006 2025-06-05,11:58:04.000,156,11009384,12445,0,1749124683,13029.027533119988,81.91998360000434,53384.49424152 2025-06-05,11:58:05.000,156,11009414,12605,0,1749124684,13028.960170019993,82.00457316000393,53384.52219000001 2025-06-05,11:58:06.000,156,11009387,12805,0,1749124685,13028.892806919997,82.03981881000072,53384.529177120006 2025-06-05,11:58:07.000,156,11009397,12965,0,1749124686,13028.832180129997,82.08211359000416,53384.53616424 2025-06-05,11:58:08.000,156,11009375,12845,0,1749124687,13028.798498579992,82.11735924000095,53384.54315136 2025-06-05,11:58:09.000,156,11009423,12725,0,1749124688,13028.778289649992,82.10326098000223,53384.58507408 2025-06-05,11:58:10.000,156,11009402,12805,0,1749124689,13028.744608100002,82.08916272000351,53384.60603544 2025-06-05,11:58:11.000,156,11009398,13005,0,1749124690,13028.710926549997,82.0609661999988,53384.696868000006 2025-06-05,11:58:12.000,156,11009360,12965,0,1749124691,13028.670508689996,82.06801532999816,53384.66891952001 2025-06-05,11:58:13.000,156,11009367,12525,0,1749124692,13028.636827139992,82.05391706999944,53384.71782936001 2025-06-05,11:58:14.000,156,11009380,12765,0,1749124693,13028.582936660001,82.06801532999816,53384.71782936001 2025-06-05,11:58:15.000,156,11009385,12885,0,1749124694,13028.52230987,82.0609661999988,53384.71084224 2025-06-05,11:58:16.000,156,11009375,12805,0,1749124695,13028.45494676999,82.01867142000265,53384.724816480004 2025-06-05,11:58:17.000,156,11009373,12925,0,1749124696,13028.41452890999,81.96932750999986,53384.75975208 2025-06-05,11:58:18.000,156,11009375,12925,0,1749124697,13028.3404295,81.98342576999858,53384.75975208 2025-06-05,11:58:19.000,156,11009404,12885,0,1749124698,13028.23264853999,81.97637663999922,53384.78071344 2025-06-05,11:58:20.000,156,11009445,12765,0,1749124699,13028.124867579994,82.00457316000393,53384.78770056001 2025-06-05,11:58:21.000,156,11009402,12685,0,1749124700,13027.976668759999,82.0609661999988,53384.71782936001 2025-06-05,11:58:22.000,156,11009395,12725,0,1749124701,13027.902569349993,82.11735924000095,53384.70385512 2025-06-05,11:58:23.000,156,11009431,12805,0,1749124702,13027.848678869988,82.18080141000246,53384.71084224 2025-06-05,11:58:24.000,156,11009414,12925,0,1749124703,13027.693743739997,82.28653836000012,53384.71084224 2025-06-05,11:58:25.000,156,11009422,12725,0,1749124704,13027.612908019997,82.36407879000035,53384.68289376 2025-06-05,11:58:26.000,156,11009410,12725,0,1749124705,13027.484918130001,82.39932444000442,53384.6619324 2025-06-05,11:58:27.000,156,11009398,12685,0,1749124706,13027.370400859996,82.483914000004,53384.675906640005 2025-06-05,11:58:28.000,156,11009415,12805,0,1749124707,13027.28282883,82.54030703999888,53384.60603544 2025-06-05,11:58:29.000,156,11009425,12605,0,1749124708,13027.22220204,82.55440530000487,53384.62000968001 2025-06-05,11:58:30.000,156,11009386,12765,0,1749124709,13027.17504786999,82.57555269000295,53384.5920612 2025-06-05,11:58:31.000,156,11009404,13045,0,1749124710,13027.168311559995,82.59670008000103,53384.58507408 2025-06-05,11:58:32.000,156,11009393,12525,0,1749124711,13027.18178418,82.57555269000295,53384.529177120006 2025-06-05,11:58:33.000,156,11009403,12645,0,1749124712,13027.23567465999,82.54735616999824,53384.51520288 2025-06-05,11:58:34.000,156,11009393,12645,0,1749124713,13027.249147279996,82.57555269000295,53384.52219000001 2025-06-05,11:58:35.000,156,11009395,12805,0,1749124714,13027.28282883,82.54735616999824,53384.51520288 2025-06-05,11:58:36.000,156,11009379,12765,0,1749124715,13027.34345562,82.49801226000272,53384.51520288 2025-06-05,11:58:37.000,156,11009423,12765,0,1749124716,13027.464709200001,82.4557174799993,53384.53616424 2025-06-05,11:58:38.000,156,11009386,12445,0,1749124717,13027.491654439997,82.42752096000186,53384.46629304 2025-06-05,11:58:39.000,156,11009390,12565,0,1749124718,13027.633116949997,82.39227530999779,53384.49424152 2025-06-05,11:58:40.000,156,11009376,12765,0,1749124719,13027.761106839993,82.37112791999971,53384.44533168 2025-06-05,11:58:41.000,156,11009398,12805,0,1749124720,13027.801524699993,82.34998053000163,53384.43135744001 2025-06-05,11:58:42.000,156,11009393,12645,0,1749124721,13027.848678869988,82.33588227000291,53384.43135744001 2025-06-05,11:58:43.000,156,11009446,12925,0,1749124722,13027.909305659989,82.30063661999884,53384.4173832 2025-06-05,11:58:44.000,156,11009398,13125,0,1749124723,13027.976668759999,82.33588227000291,53384.43135744001 2025-06-05,11:58:45.000,156,11009413,12485,0,1749124724,13028.017086619999,82.31473488000483,53384.43135744001 2025-06-05,11:58:46.000,156,11009403,12605,0,1749124725,13028.064240789994,82.29358748999948,53384.43834456 2025-06-05,11:58:47.000,156,11009405,12605,0,1749124726,13028.084449719994,82.32883314000355,53384.45231880001 2025-06-05,11:58:48.000,156,11009394,12645,0,1749124727,13028.11139495999,82.32883314000355,53384.46629304 2025-06-05,11:58:49.000,156,11009421,12565,0,1749124728,13028.165285439994,82.37112791999971,53384.47328016 2025-06-05,11:58:50.000,156,11009383,12565,0,1749124729,13028.19223067999,82.44161922000058,53384.53616424 2025-06-05,11:58:51.000,156,11009389,12685,0,1749124730,13028.17875806,82.44161922000058,53384.47328016 2025-06-05,11:58:52.000,156,11009431,12725,0,1749124731,13028.145076509994,82.49801226000272,53384.55013848001 2025-06-05,11:58:53.000,156,11009415,12525,0,1749124732,13028.104658649994,82.5191596500008,53384.51520288 2025-06-05,11:58:54.000,156,11009420,12725,0,1749124733,13028.07097709999,82.49801226000272,53384.57109984001 2025-06-05,11:58:55.000,156,11009390,12805,0,1749124734,13028.057504479999,82.46276660999865,53384.57109984001 2025-06-05,11:58:56.000,156,11009442,12845,0,1749124735,13027.949723519989,82.38522617999843,53384.53616424 2025-06-05,11:58:57.000,156,11009489,12885,0,1749124736,13027.895833039998,82.34293140000227,53384.557125600004 2025-06-05,11:58:58.000,156,11009442,12685,0,1749124737,13027.875624109998,82.26539097000204,53384.56411272 2025-06-05,11:58:59.000,156,11009409,12685,0,1749124738,13027.821733629993,82.18785054000182,53384.578086960006 2025-06-05,11:59:00.000,156,11009420,12605,0,1749124739,13027.754370529998,82.20194880000054,53384.58507408 2025-06-05,11:59:01.000,156,11009429,12605,0,1749124740,13027.700480049993,82.13145749999967,53384.59904832001 2025-06-05,11:59:02.000,156,11009405,12565,0,1749124741,13027.673534809997,82.12440837000031,53384.59904832001 2025-06-05,11:59:03.000,156,11009405,12885,0,1749124742,13027.599435399992,82.14555575999839,53384.62000968001 2025-06-05,11:59:04.000,156,11009438,12845,0,1749124743,13027.538808609992,82.13145749999967,53384.5920612 2025-06-05,11:59:05.000,156,11009413,12805,0,1749124744,13027.511863369997,82.13850662999903,53384.58507408 2025-06-05,11:59:06.000,156,11009416,12965,0,1749124745,13027.505127060002,82.11735924000095,53384.57109984001 2025-06-05,11:59:07.000,156,11009420,12765,0,1749124746,13027.451236579996,82.11031011000159,53384.5920612 2025-06-05,11:59:08.000,156,11009418,12965,0,1749124747,13027.451236579996,82.11031011000159,53384.5920612 2025-06-05,11:59:09.000,156,11009426,12805,0,1749124748,13027.417555029991,82.13850662999903,53384.57109984001 2025-06-05,11:59:10.000,156,11009434,12845,0,1749124749,13027.390609789996,82.20194880000054,53384.58507408 2025-06-05,11:59:11.000,156,11009435,12605,0,1749124750,13027.383873480001,82.25129271000333,53384.56411272 2025-06-05,11:59:12.000,156,11009416,12885,0,1749124751,13027.370400859996,82.27948923000076,53384.56411272 2025-06-05,11:59:13.000,156,11009467,12565,0,1749124752,13027.309774069996,82.3076857499982,53384.529177120006 2025-06-05,11:59:14.000,156,11009494,12485,0,1749124753,13027.296301449991,82.34998053000163,53384.53616424 2025-06-05,11:59:15.000,156,11009432,12685,0,1749124754,13027.208729419996,82.32883314000355,53384.55013848001 2025-06-05,11:59:16.000,156,11009432,12765,0,1749124755,13027.18178418,82.34998053000163,53384.49424152 2025-06-05,11:59:17.000,156,11009462,12605,0,1749124756,13027.127893699995,82.32883314000355,53384.55013848001 2025-06-05,11:59:18.000,156,11009371,12845,0,1749124757,13027.107684769995,82.28653836000012,53384.46629304 2025-06-05,11:59:19.000,156,11009422,12725,0,1749124758,13027.08073953,82.27948923000076,53384.47328016 2025-06-05,11:59:20.000,156,11009463,12885,0,1749124759,13027.08073953,82.27948923000076,53384.48026728001 2025-06-05,11:59:21.000,156,11009430,12725,0,1749124760,13027.03358535999,82.25129271000333,53384.45231880001 2025-06-05,11:59:22.000,156,11009399,12685,0,1749124761,13027.08073953,82.29358748999948,53384.40340896001 2025-06-05,11:59:23.000,156,11009375,12885,0,1749124762,13027.05379428999,82.34998053000163,53384.44533168 2025-06-05,11:59:24.000,156,11009459,12565,0,1749124763,13026.99316749999,82.35702966000099,53384.48026728001 2025-06-05,11:59:25.000,156,11009395,12765,0,1749124764,13026.946013329994,82.44161922000058,53384.42437032 2025-06-05,11:59:26.000,156,11009408,12725,0,1749124765,13026.878650229999,82.51211052000144,53384.4173832 2025-06-05,11:59:27.000,156,11009413,12725,0,1749124766,13026.791078199989,82.56145443000423,53384.39642184 2025-06-05,11:59:28.000,156,11009394,12805,0,1749124767,13026.730451409989,82.58965095000167,53384.37546048 2025-06-05,11:59:29.000,156,11009419,12925,0,1749124768,13026.622670449993,82.6178474699991,53384.39642184 2025-06-05,11:59:30.000,156,11009415,12925,0,1749124769,13026.481207939993,82.6671913800019,53384.347512 2025-06-05,11:59:31.000,156,11009414,12525,0,1749124770,13026.386899600002,82.6671913800019,53384.29860216 2025-06-05,11:59:32.000,156,11009430,12845,0,1749124771,13026.252173399997,82.64604399000382,53384.28462792001 2025-06-05,11:59:33.000,156,11009442,12605,0,1749124772,13026.137656129991,82.63899486000446,53384.2776408 2025-06-05,11:59:34.000,156,11009410,12565,0,1749124773,13026.050084099996,82.62489659999846,53384.193795360006 2025-06-05,11:59:35.000,156,11009446,12685,0,1749124774,13025.97598468999,82.58965095000167,53384.221743840004 2025-06-05,11:59:36.000,156,11009415,12805,0,1749124775,13025.90188528,82.49801226000272,53384.1378984 2025-06-05,11:59:37.000,156,11009404,12445,0,1749124776,13025.888412659995,82.43457009000122,53384.10994992 2025-06-05,11:59:38.000,156,11009406,12645,0,1749124777,13025.89514896999,82.35702966000099,53384.04007872 2025-06-05,11:59:39.000,156,11009444,12845,0,1749124778,13025.91535789999,82.32883314000355,53384.04007872 2025-06-05,11:59:40.000,156,11009389,12605,0,1749124779,13025.96251207,82.23719445000461,53383.9632204 2025-06-05,11:59:41.000,156,11009404,12765,0,1749124780,13025.97598468999,82.14555575999839,53383.92828480001 2025-06-05,11:59:42.000,156,11009361,12485,0,1749124781,13025.982721,82.12440837000031,53383.956233280005 2025-06-05,11:59:43.000,156,11009425,12805,0,1749124782,13025.989457309995,82.01867142000265,53383.907323440006 2025-06-05,11:59:44.000,156,11009408,12805,0,1749124783,13025.982721,81.91998360000434,53383.84443936 2025-06-05,11:59:45.000,156,11009408,12845,0,1749124784,13026.00292993,81.8635905600022,53383.823478 2025-06-05,11:59:46.000,156,11009411,12645,0,1749124785,13025.95577575999,81.77195187000325,53383.80251664 2025-06-05,11:59:47.000,156,11009396,12685,0,1749124786,13025.95577575999,81.7155588300011,53383.7536068 2025-06-05,11:59:48.000,156,11009428,12485,0,1749124787,13025.95577575999,81.67326404999767,53383.71168408001 2025-06-05,11:59:49.000,156,11009436,12845,0,1749124788,13025.888412659995,81.64506753000023,53383.71168408001 2025-06-05,11:59:50.000,156,11009408,12885,0,1749124789,13025.84125849,81.65916578999895,53383.71168408001 2025-06-05,11:59:51.000,156,11009394,13085,0,1749124790,13025.77389538999,81.60277275000408,53383.64181288001 2025-06-05,11:59:52.000,156,11009429,12765,0,1749124791,13025.726741219994,81.58162535999872,53383.62783864 2025-06-05,11:59:53.000,156,11009413,12845,0,1749124792,13025.69305966999,81.6168710100028,53383.61386440001 2025-06-05,11:59:54.000,156,11009422,12765,0,1749124793,13025.67958705,81.65211665999959,53383.58591592 2025-06-05,11:59:55.000,156,11009410,12885,0,1749124794,13025.618960259999,81.6803131800043,53383.571941680006 2025-06-05,11:59:56.000,156,11009433,12645,0,1749124795,13025.551597159989,81.73670621999918,53383.53700608 2025-06-05,11:59:57.000,156,11009352,12805,0,1749124796,13025.437079889998,81.78605013000197,53383.5090576 2025-06-05,11:59:58.000,156,11009374,12805,0,1749124797,13025.376453099998,81.83539404000476,53383.47412200001 2025-06-05,11:59:59.000,156,11009426,12565,0,1749124798,13025.288881070002,81.89883620999899,53383.4391864 2025-06-05,12:00:00.000,156,11009386,12525,0,1749124799,13025.127209630002,81.95522925000114,53383.37630232001 2025-06-05,12:00:01.000,156,11009378,12725,0,1749124800,13025.059846529992,82.10326098000223,53383.34835384001 2025-06-05,12:00:02.000,156,11009406,12965,0,1749124801,13024.952065569996,82.2089979299999,53383.32739248001 2025-06-05,12:00:03.000,156,11009400,12925,0,1749124802,13024.83754829999,82.28653836000012,53383.334379600004 2025-06-05,12:00:04.000,156,11009396,12565,0,1749124803,13024.75671257999,82.34998053000163,53383.25053416 2025-06-05,12:00:05.000,156,11009406,12685,0,1749124804,13024.689349479995,82.36407879000035,53383.236559920006 2025-06-05,12:00:06.000,156,11009437,12885,0,1749124805,13024.63545899999,82.40637357000378,53383.13874024001 2025-06-05,12:00:07.000,156,11009437,12965,0,1749124806,13024.547886969995,82.40637357000378,53383.09681752 2025-06-05,12:00:08.000,156,11009410,12685,0,1749124807,13024.56135959,82.43457009000122,53383.08284328 2025-06-05,12:00:09.000,156,11009415,12765,0,1749124808,13024.53441434999,82.43457009000122,53383.07585616 2025-06-05,12:00:10.000,156,11009396,12925,0,1749124809,13024.547886969995,82.4557174799993,53383.01297208001 2025-06-05,12:00:11.000,156,11009463,12645,0,1749124810,13024.547886969995,82.42752096000186,53383.019959200006 2025-06-05,12:00:12.000,156,11009432,12605,0,1749124811,13024.5007328,82.36407879000035,53382.92213952001 2025-06-05,12:00:13.000,156,11009418,12605,0,1749124812,13024.547886969995,82.35702966000099,53382.880216800004 2025-06-05,12:00:14.000,156,11009461,12805,0,1749124813,13024.56135959,82.22309618999861,53382.86624256 2025-06-05,12:00:15.000,156,11009419,13085,0,1749124814,13024.56135959,82.08916272000351,53382.84528120001 2025-06-05,12:00:16.000,156,11009396,12565,0,1749124815,13024.62198638,81.94818012000178,53382.81733272 2025-06-05,12:00:17.000,156,11009399,12925,0,1749124816,13024.63545899999,81.79309926000133,53382.76842288 2025-06-05,12:00:18.000,156,11009432,12605,0,1749124817,13024.7028221,81.6803131800043,53382.76842288 2025-06-05,12:00:19.000,156,11009447,12885,0,1749124818,13024.770185199995,81.53933058000257,53382.69855168 2025-06-05,12:00:20.000,156,11009402,13005,0,1749124819,13024.79713043999,81.4053971100002,53382.69855168 2025-06-05,12:00:21.000,156,11009403,12725,0,1749124820,13024.80386675,81.24326712000038,53382.69156456 2025-06-05,12:00:22.000,156,11009378,12725,0,1749124821,13024.86449354,81.1586775600008,53382.663616080004 2025-06-05,12:00:23.000,156,11009396,12805,0,1749124822,13024.877966159991,81.03179321999778,53382.59374488 2025-06-05,12:00:24.000,156,11009421,12565,0,1749124823,13024.86449354,80.94015452999884,53382.600732 2025-06-05,12:00:25.000,156,11009382,12845,0,1749124824,13024.83754829999,80.86966322999797,53382.59374488 2025-06-05,12:00:26.000,156,11009428,12725,0,1749124825,13024.77692150999,80.79212279999774,53382.544835040004 2025-06-05,12:00:27.000,156,11009399,12725,0,1749124826,13024.66240424,80.71458237000479,53382.516886560006 2025-06-05,12:00:28.000,156,11009362,12605,0,1749124827,13024.57483220999,80.7004841099988,53382.495925200004 2025-06-05,12:00:29.000,156,11009409,12565,0,1749124828,13024.49399648999,80.62999280999793,53382.48893808001 2025-06-05,12:00:30.000,156,11009413,12565,0,1749124829,13024.399688149999,80.59474716000113,53382.45400248 2025-06-05,12:00:31.000,156,11009424,12805,0,1749124830,13024.318852429999,80.58769803000177,53382.45400248 2025-06-05,12:00:32.000,156,11009436,12565,0,1749124831,13024.136972059998,80.55950151000434,53382.41207976 2025-06-05,12:00:33.000,156,11009412,12885,0,1749124832,13024.002245859992,80.5665506400037,53382.398105520006 2025-06-05,12:00:34.000,156,11009425,12685,0,1749124833,13023.928146450002,80.62294367999857,53382.37015704001 2025-06-05,12:00:35.000,156,11009407,12765,0,1749124834,13023.800156559992,80.67228759000136,53382.32124720001 2025-06-05,12:00:36.000,156,11009443,13045,0,1749124835,13023.705848220001,80.74277889000223,53382.30727296 2025-06-05,12:00:37.000,156,11009402,12805,0,1749124836,13023.591330949996,80.79212279999774,53382.23740176 2025-06-05,12:00:38.000,156,11009401,12965,0,1749124837,13023.510495229995,80.85556496999925,53382.17451768001 2025-06-05,12:00:39.000,156,11009429,12605,0,1749124838,13023.449868439995,80.93310539999948,53382.15355632001 2025-06-05,12:00:40.000,156,11009421,13005,0,1749124839,13023.40271427,81.05294061000313,53382.111633600005 2025-06-05,12:00:41.000,156,11009417,12885,0,1749124840,13023.348823789995,81.19392321000487,53382.013813920006 2025-06-05,12:00:42.000,156,11009473,12525,0,1749124841,13023.288196999994,81.29966016000253,53382.04874952 2025-06-05,12:00:43.000,156,11009441,12805,0,1749124842,13023.267988069994,81.3701514600034,53381.99983968 2025-06-05,12:00:44.000,156,11009392,12685,0,1749124843,13023.227570209994,81.52523232000385,53381.943942720005 2025-06-05,12:00:45.000,156,11009440,12765,0,1749124844,13023.19388865999,81.65211665999959,53381.8321488 2025-06-05,12:00:46.000,156,11009411,12845,0,1749124845,13023.220833899999,81.77195187000325,53381.86009728 2025-06-05,12:00:47.000,156,11009427,12605,0,1749124846,13023.180416039999,81.90588533999835,53381.85311016 2025-06-05,12:00:48.000,156,11009415,12725,0,1749124847,13023.23430651999,82.08916272000351,53381.80420032 2025-06-05,12:00:49.000,156,11009395,12765,0,1749124848,13023.247779139994,82.25834184000269,53381.81118744 2025-06-05,12:00:50.000,156,11009422,12845,0,1749124849,13023.34208748,82.37817704999907,53381.78323896 2025-06-05,12:00:51.000,156,11009387,13125,0,1749124850,13023.369032719995,82.56145443000423,53381.74830336001 2025-06-05,12:00:52.000,156,11009439,12645,0,1749124851,13023.530704159995,82.77292832999956,53381.7622776 2025-06-05,12:00:53.000,156,11009401,12685,0,1749124852,13023.6250125,82.95620571000472,53381.73432912 2025-06-05,12:00:54.000,156,11009448,13205,0,1749124853,13023.739529769991,83.13243396000325,53381.72035488001 2025-06-05,12:00:55.000,156,11009408,12925,0,1749124854,13023.955091689997,83.29456395000307,53381.65048368001 2025-06-05,12:00:56.000,156,11009396,12845,0,1749124855,13024.123499439993,83.49193958999967,53381.6924064 2025-06-05,12:00:57.000,156,11009423,12805,0,1749124856,13024.359270289999,83.61177480000333,53381.67144504001 2025-06-05,12:00:58.000,156,11009367,12925,0,1749124857,13024.55462327999,83.75980653000443,53381.6924064 2025-06-05,12:00:59.000,156,11009420,12925,0,1749124858,13024.857757229991,83.80210131000058,53381.74131624 2025-06-05,12:01:00.000,156,11009411,12725,0,1749124859,13025.073319149997,83.83734696000465,53381.75529048 2025-06-05,12:01:01.000,156,11009399,12605,0,1749124860,13025.376453099998,83.91488739000488,53381.80420032 2025-06-05,12:01:02.000,156,11009368,12725,0,1749124861,13025.686323359994,83.89373999999953,53381.79721320001 2025-06-05,12:01:03.000,156,11009428,12925,0,1749124862,13026.02313886,83.92193652000424,53381.90202 2025-06-05,12:01:04.000,156,11009399,13005,0,1749124863,13026.359954359992,83.91488739000488,53381.895032880006 2025-06-05,12:01:05.000,156,11009371,12925,0,1749124864,13026.669824619989,83.89373999999953,53381.96490408001 2025-06-05,12:01:06.000,156,11009414,12725,0,1749124865,13026.95948595,83.82324869999866,53381.97887832 2025-06-05,12:01:07.000,156,11009418,12965,0,1749124866,13027.2626199,83.7809539200025,53382.09067224 2025-06-05,12:01:08.000,156,11009399,12765,0,1749124867,13027.491654439997,83.69636436000292,53382.2164404 2025-06-05,12:01:09.000,156,11009356,12925,0,1749124868,13027.687007430002,83.59062740999798,53382.2164404 2025-06-05,12:01:10.000,156,11009370,13005,0,1749124869,13027.814997319998,83.46374307000224,53382.32124720001 2025-06-05,12:01:11.000,156,11009392,12765,0,1749124870,13028.003613999994,83.35095698999794,53382.398105520006 2025-06-05,12:01:12.000,156,11009396,13125,0,1749124871,13028.13160388999,83.21702352000284,53382.4609896 2025-06-05,12:01:13.000,156,11009398,12925,0,1749124872,13028.21243960999,83.09718830999918,53382.57278352 2025-06-05,12:01:14.000,156,11009349,12925,0,1749124873,13028.27980271,82.99145136000152,53382.6706032 2025-06-05,12:01:15.000,156,11009372,12965,0,1749124874,13028.31348425999,82.84341963000043,53382.74746152 2025-06-05,12:01:16.000,156,11009382,12525,0,1749124875,13028.33369318999,82.79407572000491,53382.77541000001 2025-06-05,12:01:17.000,156,11009416,13125,0,1749124876,13028.32022057,82.68128964000061,53382.87322968001 2025-06-05,12:01:18.000,156,11009401,12725,0,1749124877,13028.27980271,82.60374921000039,53382.93611376 2025-06-05,12:01:19.000,156,11009431,12605,0,1749124878,13028.246121159995,82.483914000004,53382.96406224 2025-06-05,12:01:20.000,156,11009361,12765,0,1749124879,13028.21243960999,82.37817704999907,53383.04092056001 2025-06-05,12:01:21.000,156,11009417,12725,0,1749124880,13028.15854913,82.3076857499982,53383.10380464 2025-06-05,12:01:22.000,156,11009382,12605,0,1749124881,13028.07097709999,82.19489967000118,53383.187650080006 2025-06-05,12:01:23.000,156,11009420,12765,0,1749124882,13028.037295549999,82.0609661999988,53383.24354704 2025-06-05,12:01:24.000,156,11009396,12765,0,1749124883,13027.902569349993,81.97637663999922,53383.29245688 2025-06-05,12:01:25.000,156,11009404,12965,0,1749124884,13027.835206249998,81.91293446999771,53383.36232808 2025-06-05,12:01:26.000,156,11009411,12765,0,1749124885,13027.754370529998,81.80719752000005,53383.41822504 2025-06-05,12:01:27.000,156,11009430,12845,0,1749124886,13027.599435399992,81.7508044799979,53383.4391864 2025-06-05,12:01:28.000,156,11009408,12765,0,1749124887,13027.478181819992,81.68736231000366,53383.523031840006 2025-06-05,12:01:29.000,156,11009430,13045,0,1749124888,13027.356928239991,81.58162535999872,53383.502070480004 2025-06-05,12:01:30.000,156,11009425,12685,0,1749124889,13027.16157525,81.5040849299985,53383.54399320001 2025-06-05,12:01:31.000,156,11009421,12885,0,1749124890,13027.02011274,81.46179015000234,53383.571941680006 2025-06-05,12:01:32.000,156,11009416,12805,0,1749124891,13026.838232369999,81.3701514600034,53383.59290304001 2025-06-05,12:01:33.000,156,11009399,12605,0,1749124892,13026.656351999998,81.32785667999997,53383.60687728 2025-06-05,12:01:34.000,156,11009423,12965,0,1749124893,13026.460999009993,81.33490580999933,53383.58591592 2025-06-05,12:01:35.000,156,11009413,12765,0,1749124894,13026.312800189997,81.29261103000317,53383.60687728 2025-06-05,12:01:36.000,156,11009409,12605,0,1749124895,13026.130919819996,81.27851277000445,53383.5789288 2025-06-05,12:01:37.000,156,11009371,12685,0,1749124896,13025.93556682999,81.2573653799991,53383.59290304001 2025-06-05,12:01:38.000,156,11009404,12765,0,1749124897,13025.706532289994,81.2573653799991,53383.56495456001 2025-06-05,12:01:39.000,156,11009369,12645,0,1749124898,13025.504442989994,81.27146363999782,53383.53001896 2025-06-05,12:01:40.000,156,11009403,12845,0,1749124899,13025.302353689993,81.23621799000102,53383.49508336001 2025-06-05,12:01:41.000,156,11009405,12725,0,1749124900,13025.120473319992,81.2573653799991,53383.550980320004 2025-06-05,12:01:42.000,156,11009399,12965,0,1749124901,13024.999219739992,81.20802147000359,53383.48809624 2025-06-05,12:01:43.000,156,11009367,12805,0,1749124902,13024.82407568,81.21507060000295,53383.46014776 2025-06-05,12:01:44.000,156,11009394,12805,0,1749124903,13024.66240424,81.16572669000016,53383.42521216001 2025-06-05,12:01:45.000,156,11009407,12965,0,1749124904,13024.5007328,81.13048104000336,53383.39726368001 2025-06-05,12:01:46.000,156,11009373,12885,0,1749124905,13024.386215529994,81.08818625999993,53383.31341824 2025-06-05,12:01:47.000,156,11009389,12805,0,1749124906,13024.264961949993,81.03884235000442,53383.27149552 2025-06-05,12:01:48.000,156,11009419,12845,0,1749124907,13024.123499439993,81.03884235000442,53383.20861144001 2025-06-05,12:01:49.000,156,11009407,12965,0,1749124908,13024.022454789992,80.96130192000419,53383.13874024001 2025-06-05,12:01:50.000,156,11009369,12725,0,1749124909,13023.934882759997,80.8767123600046,53383.08284328 2025-06-05,12:01:51.000,156,11009400,13005,0,1749124910,13023.867519660002,80.79917193000438,53383.02694632 2025-06-05,12:01:52.000,156,11009432,12925,0,1749124911,13023.827101800001,80.74982802000159,53382.99201072001 2025-06-05,12:01:53.000,156,11009410,12805,0,1749124912,13023.800156559992,80.71458237000479,53382.90816528 2025-06-05,12:01:54.000,156,11009398,12965,0,1749124913,13023.793420249996,80.7639262800003,53382.85925544 2025-06-05,12:01:55.000,156,11009411,12605,0,1749124914,13023.827101800001,80.78507366999838,53382.80335848001 2025-06-05,12:01:56.000,156,11009381,12805,0,1749124915,13023.840574419992,80.84146671000053,53382.72650016001 2025-06-05,12:01:57.000,156,11009397,12765,0,1749124916,13023.827101800001,80.91900714000076,53382.69156456 2025-06-05,12:01:58.000,156,11009401,12605,0,1749124917,13023.773211319996,80.9472036599982,53382.62868048 2025-06-05,12:01:59.000,156,11009414,12885,0,1749124918,13023.773211319996,81.0106458299997,53382.60771912001 2025-06-05,12:02:00.000,156,11009404,12725,0,1749124919,13023.806892870001,81.08113713000057,53382.5308608 2025-06-05,12:02:01.000,156,11009444,12565,0,1749124920,13023.867519660002,81.14457930000208,53382.45400248 2025-06-05,12:02:02.000,156,11009438,12365,0,1749124921,13023.948355380002,81.16572669000016,53382.41207976 2025-06-05,12:02:03.000,156,11009413,12645,0,1749124922,13024.116763129998,81.17982494999887,53382.36316992 2025-06-05,12:02:04.000,156,11009410,12885,0,1749124923,13024.251489329989,81.27146363999782,53382.25836312 2025-06-05,12:02:05.000,156,11009379,12645,0,1749124924,13024.45357862999,81.25031624999974,53382.230414640006 2025-06-05,12:02:06.000,156,11009412,12805,0,1749124925,13024.628722689995,81.29261103000317,53382.160543440004 2025-06-05,12:02:07.000,156,11009429,12965,0,1749124926,13024.857757229991,81.35605320000468,53382.13259496001 2025-06-05,12:02:08.000,156,11009427,12885,0,1749124927,13025.059846529992,81.37720059000276,53382.06971088 2025-06-05,12:02:09.000,156,11009395,12965,0,1749124928,13025.241726899992,81.44064276000427,53382.09067224 2025-06-05,12:02:10.000,156,11009453,12725,0,1749124929,13025.484234059993,81.44769189000363,53382.02778816 2025-06-05,12:02:11.000,156,11009397,12765,0,1749124930,13025.65264180999,81.5040849299985,53382.041762400004 2025-06-05,12:02:12.000,156,11009384,12765,0,1749124931,13025.83452217999,81.53228145000321,53382.02778816 2025-06-05,12:02:13.000,156,11009389,12845,0,1749124932,13025.94230314,81.55342884000129,53382.062723760006 2025-06-05,12:02:14.000,156,11009387,12645,0,1749124933,13026.077029339991,81.63801840000087,53382.04874952 2025-06-05,12:02:15.000,156,11009396,13045,0,1749124934,13026.164601370001,81.70850970000174,53382.04874952 2025-06-05,12:02:16.000,156,11009383,12685,0,1749124935,13026.225228160001,81.76490274000389,53382.08368512001 2025-06-05,12:02:17.000,156,11009382,12685,0,1749124936,13026.319536499992,81.80014839000069,53382.12560784 2025-06-05,12:02:18.000,156,11009414,12805,0,1749124937,13026.299327569992,81.87063969000155,53382.111633600005 2025-06-05,12:02:19.000,156,11009435,12805,0,1749124938,13026.245437090001,81.9270327300037,53382.111633600005 2025-06-05,12:02:20.000,156,11009400,12725,0,1749124939,13026.198282919991,81.95522925000114,53382.12560784 2025-06-05,12:02:21.000,156,11009395,12725,0,1749124940,13026.171337679996,82.01867142000265,53382.18849192 2025-06-05,12:02:22.000,156,11009378,12765,0,1749124941,13026.10397458,82.08916272000351,53382.17451768001 2025-06-05,12:02:23.000,156,11009397,12685,0,1749124942,13026.00292993,82.12440837000031,53382.16753056 2025-06-05,12:02:24.000,156,11009389,12445,0,1749124943,13025.89514896999,82.20194880000054,53382.19547904 2025-06-05,12:02:25.000,156,11009391,12645,0,1749124944,13025.79410431999,82.28653836000012,53382.22342752001 2025-06-05,12:02:26.000,156,11009377,12725,0,1749124945,13025.67285073999,82.32883314000355,53382.230414640006 2025-06-05,12:02:27.000,156,11009406,12685,0,1749124946,13025.544860849994,82.39932444000442,53382.209453280004 2025-06-05,12:02:28.000,156,11009397,12565,0,1749124947,13025.470761439989,82.44161922000058,53382.230414640006 2025-06-05,12:02:29.000,156,11009394,12645,0,1749124948,13025.410134649988,82.483914000004,53382.17451768001 2025-06-05,12:02:30.000,156,11009382,12845,0,1749124949,13025.322562619993,82.55440530000487,53382.23740176 2025-06-05,12:02:31.000,156,11009384,12765,0,1749124950,13025.329298930003,82.65309312000318,53382.23740176 2025-06-05,12:02:32.000,156,11009407,12965,0,1749124951,13025.282144759993,82.68128964000061,53382.25137600001 2025-06-05,12:02:33.000,156,11009388,12845,0,1749124952,13025.255199519997,82.80112485000427,53382.24438888 2025-06-05,12:02:34.000,156,11009429,12725,0,1749124953,13025.261935829993,82.90686180000193,53382.30028584001 2025-06-05,12:02:35.000,156,11009409,12725,0,1749124954,13025.261935829993,83.00554962000024,53382.31426008 2025-06-05,12:02:36.000,156,11009426,12485,0,1749124955,13025.275408449997,83.10423743999854,53382.2863116 2025-06-05,12:02:37.000,156,11009444,12525,0,1749124956,13025.282144759993,83.23817091000092,53382.3561828 2025-06-05,12:02:38.000,156,11009401,12805,0,1749124957,13025.288881070002,83.30866221000178,53382.26535024 2025-06-05,12:02:39.000,156,11009418,13085,0,1749124958,13025.315826309998,83.32980959999986,53382.2863116 2025-06-05,12:02:40.000,156,11009404,12925,0,1749124959,13025.356244169998,83.4355465500048,53382.30028584001 2025-06-05,12:02:41.000,156,11009381,12765,0,1749124960,13025.369716789988,83.49193958999967,53382.34220856001 2025-06-05,12:02:42.000,156,11009399,12685,0,1749124961,13025.437079889998,83.57652914999926,53382.3561828 2025-06-05,12:02:43.000,156,11009385,12805,0,1749124962,13025.497706679998,83.62587306000205,53382.36316992 2025-06-05,12:02:44.000,156,11009396,12725,0,1749124963,13025.625696569994,83.6822661000042,53382.34220856001 2025-06-05,12:02:45.000,156,11009391,12725,0,1749124964,13025.726741219994,83.71046262000164,53382.398105520006 2025-06-05,12:02:46.000,156,11009423,12885,0,1749124965,13025.90188528,83.7809539200025,53382.398105520006 2025-06-05,12:02:47.000,156,11009438,12605,0,1749124966,13026.070293029996,83.74570826999843,53382.41906688001 2025-06-05,12:02:48.000,156,11009412,12605,0,1749124967,13026.245437090001,83.77390479000314,53382.39111840001 2025-06-05,12:02:49.000,156,11009434,12805,0,1749124968,13026.467735320002,83.77390479000314,53382.48195096 2025-06-05,12:02:50.000,156,11009404,12925,0,1749124969,13026.636143069998,83.70341349000228,53382.516886560006 2025-06-05,12:02:51.000,156,11009407,12805,0,1749124970,13026.824759749994,83.68931523000356,53382.53784792001 2025-06-05,12:02:52.000,156,11009419,12925,0,1749124971,13027.047057979995,83.60472567000397,53382.5308608 2025-06-05,12:02:53.000,156,11009403,12725,0,1749124972,13027.21546572999,83.5342343700031,53382.55182216 2025-06-05,12:02:54.000,156,11009435,12845,0,1749124973,13027.397346099991,83.45669394000288,53382.58675776001 2025-06-05,12:02:55.000,156,11009377,12805,0,1749124974,13027.619644329992,83.30161308000243,53382.59374488 2025-06-05,12:02:56.000,156,11009406,12765,0,1749124975,13027.801524699993,83.20292526000412,53382.69156456 2025-06-05,12:02:57.000,156,11009376,12925,0,1749124976,13027.936250899998,83.06899179000175,53382.71951304 2025-06-05,12:02:58.000,156,11009423,12605,0,1749124977,13028.030559239989,82.97030397000344,53382.7404744 2025-06-05,12:02:59.000,156,11009349,12645,0,1749124978,13028.145076509994,82.88571441000386,53382.82431984001 2025-06-05,12:03:00.000,156,11009372,12725,0,1749124979,13028.21917592,82.73768268000276,53382.880216800004 2025-06-05,12:03:01.000,156,11009387,12605,0,1749124980,13028.23938485,82.64604399000382,53382.83829408 2025-06-05,12:03:02.000,156,11009389,12685,0,1749124981,13028.19223067999,82.54735616999824,53382.89419104001 2025-06-05,12:03:03.000,156,11009404,12645,0,1749124982,13028.11813127,82.4557174799993,53382.90816528 2025-06-05,12:03:04.000,156,11009415,12645,0,1749124983,13028.05076816999,82.4557174799993,53382.97803648 2025-06-05,12:03:05.000,156,11009434,12605,0,1749124984,13027.963196139994,82.38522617999843,53382.998997840004 2025-06-05,12:03:06.000,156,11009383,12885,0,1749124985,13027.828469939988,82.34998053000163,53383.02694632 2025-06-05,12:03:07.000,156,11009427,12885,0,1749124986,13027.680271119993,82.32883314000355,53383.07585616 2025-06-05,12:03:08.000,156,11009373,12605,0,1749124987,13027.518599679992,82.34293140000227,53383.047907680004 2025-06-05,12:03:09.000,156,11009403,12805,0,1749124988,13027.350191929996,82.29358748999948,53383.117778880005 2025-06-05,12:03:10.000,156,11009402,12765,0,1749124989,13027.15483893999,82.3217840100042,53383.09681752 2025-06-05,12:03:11.000,156,11009398,12885,0,1749124990,13026.95948595,82.3217840100042,53383.09681752 2025-06-05,12:03:32.000,156,11009396,12765,0,1749125011,13024.790394129996,81.91998360000434,53382.64964184 2025-06-05,12:03:33.000,156,11009426,12885,0,1749125012,13024.66240424,81.77900100000261,53382.62169336 2025-06-05,12:03:34.000,156,11009422,12565,0,1749125013,13024.568095899995,81.65916578999895,53382.59374488 2025-06-05,12:03:35.000,156,11009380,12885,0,1749125014,13024.426633389994,81.51113405999786,53382.58675776001 2025-06-05,12:03:36.000,156,11009387,12485,0,1749125015,13024.305379809994,81.39834798000084,53382.45400248 2025-06-05,12:03:37.000,156,11009435,12765,0,1749125016,13024.116763129998,81.25031624999974,53382.32124720001 2025-06-05,12:03:38.000,156,11009429,12765,0,1749125017,13024.096554199998,81.15162843000144,53382.31426008 2025-06-05,12:03:39.000,156,11009393,12965,0,1749125018,13023.988773240002,81.01769495999906,53382.27233736001 2025-06-05,12:03:40.000,156,11009402,12965,0,1749125019,13023.948355380002,80.93310539999948,53382.24438888 2025-06-05,12:03:41.000,156,11009417,12885,0,1749125020,13023.894464899997,80.84851583999989,53382.1465692 2025-06-05,12:03:42.000,156,11009382,12765,0,1749125021,13023.860783349992,80.74982802000159,53382.09765936 2025-06-05,12:03:43.000,156,11009431,12725,0,1749125022,13023.820365489992,80.75687715000095,53382.05573664001 2025-06-05,12:03:44.000,156,11009456,12725,0,1749125023,13023.813629179996,80.71458237000479,53381.992852560004 2025-06-05,12:03:45.000,156,11009429,12445,0,1749125024,13023.786683940001,80.67933672000072,53381.92996848 2025-06-05,12:03:46.000,156,11009455,13125,0,1749125025,13023.759738699991,80.68638585000008,53381.90900712 2025-06-05,12:03:47.000,156,11009408,12885,0,1749125026,13023.739529769991,80.72868063000351,53381.846123040006 2025-06-05,12:03:48.000,156,11009442,12645,0,1749125027,13023.692375599996,80.75687715000095,53381.74131624 2025-06-05,12:03:49.000,156,11009421,12845,0,1749125028,13023.658694049991,80.74277889000223,53381.69939352001 2025-06-05,12:03:50.000,156,11009466,12645,0,1749125029,13023.638485119991,80.72868063000351,53381.678432160006 2025-06-05,12:03:51.000,156,11009442,12765,0,1749125030,13023.58459464,80.73572976000287,53381.657470800004 2025-06-05,12:03:52.000,156,11009440,12645,0,1749125031,13023.550913089995,80.69343497999944,53381.59458672 2025-06-05,12:03:53.000,156,11009423,12805,0,1749125032,13023.48354999,80.65818933000264,53381.49676704 2025-06-05,12:03:54.000,156,11009419,12805,0,1749125033,13023.449868439995,80.665238460002,53381.47580568 2025-06-05,12:03:55.000,156,11009419,12765,0,1749125034,13023.369032719995,80.65818933000264,53381.391960240006 2025-06-05,12:03:56.000,156,11009410,13045,0,1749125035,13023.328614859995,80.665238460002,53381.38497312001 2025-06-05,12:03:57.000,156,11009425,12965,0,1749125036,13023.308405929994,80.665238460002,53381.35003752 2025-06-05,12:03:58.000,156,11009448,12645,0,1749125037,13023.23430651999,80.67933672000072,53381.273179200005 2025-06-05,12:03:59.000,156,11009417,12605,0,1749125038,13023.173679729989,80.70753323999816,53381.203308000004 2025-06-05,12:04:00.000,156,11009443,12645,0,1749125039,13023.099580319998,80.72868063000351,53381.18234664 2025-06-05,12:04:01.000,156,11009432,12445,0,1749125040,13023.032217219989,80.78507366999838,53381.11946256 2025-06-05,12:04:02.000,156,11009400,12485,0,1749125041,13022.910963640003,80.83441758000117,53381.11946256 2025-06-05,12:04:03.000,156,11009393,12685,0,1749125042,13022.836864229997,80.88376149000396,53381.056578480006 2025-06-05,12:04:04.000,156,11009419,12485,0,1749125043,13022.769501130002,80.92605627000012,53380.9936944 2025-06-05,12:04:05.000,156,11009424,12725,0,1749125044,13022.668456480002,80.96835105000355,53380.937797440005 2025-06-05,12:04:06.000,156,11009444,12645,0,1749125045,13022.648247550002,81.01769495999906,53380.839977760006 2025-06-05,12:04:07.000,156,11009418,12965,0,1749125046,13022.628038620001,81.01769495999906,53380.90984896001 2025-06-05,12:04:08.000,156,11009429,12805,0,1749125047,13022.607829690001,81.07408800000121,53380.91683608 2025-06-05,12:04:09.000,156,11009419,12925,0,1749125048,13022.580884449992,81.13753017000272,53380.84696488 2025-06-05,12:04:10.000,156,11009408,12685,0,1749125049,13022.533730279996,81.17277581999952,53380.82600352 2025-06-05,12:04:11.000,156,11009396,12765,0,1749125050,13022.493312419996,81.21507060000295,53380.819016400004 2025-06-05,12:04:12.000,156,11009424,12765,0,1749125051,13022.42594932,81.27146363999782,53380.74215808001 2025-06-05,12:04:13.000,156,11009411,12405,0,1749125052,13022.3451136,81.34195493999869,53380.651325520004 2025-06-05,12:04:14.000,156,11009445,12765,0,1749125053,13022.311432049995,81.4053971100002,53380.64433840001 2025-06-05,12:04:15.000,156,11009436,12845,0,1749125054,13022.271014189995,81.44064276000427,53380.59542856001 2025-06-05,12:04:16.000,156,11009423,13045,0,1749125055,13022.230596329995,81.49703579999914,53380.5395316 2025-06-05,12:04:17.000,156,11009471,12805,0,1749125056,13022.27775049999,81.57457622999937,53380.59542856001 2025-06-05,12:04:18.000,156,11009436,12605,0,1749125057,13022.271014189995,81.63096927000151,53380.4696604 2025-06-05,12:04:19.000,156,11009396,12645,0,1749125058,13022.3451136,81.72260796000046,53380.4696604 2025-06-05,12:04:20.000,156,11009430,12725,0,1749125059,13022.372058839996,81.76490274000389,53380.49760888001 2025-06-05,12:04:21.000,156,11009365,12725,0,1749125060,13022.372058839996,81.74375534999854,53380.42773768001 2025-06-05,12:04:22.000,156,11009434,12885,0,1749125061,13022.452894559996,81.78605013000197,53380.44171192 2025-06-05,12:04:23.000,156,11009442,12565,0,1749125062,13022.526993970001,81.80719752000005,53380.42075056 2025-06-05,12:04:24.000,156,11009421,12765,0,1749125063,13022.607829690001,81.79309926000133,53380.385814960006 2025-06-05,12:04:25.000,156,11009447,12805,0,1749125064,13022.735819579997,81.8635905600022,53380.385814960006 2025-06-05,12:04:26.000,156,11009386,12645,0,1749125065,13022.843600539993,81.84949230000348,53380.39280208 2025-06-05,12:04:27.000,156,11009370,12965,0,1749125066,13022.910963640003,81.84949230000348,53380.35786648001 2025-06-05,12:04:28.000,156,11009430,12765,0,1749125067,13023.005271979993,81.83539404000476,53380.37184072 2025-06-05,12:04:29.000,156,11009396,12445,0,1749125068,13023.099580319998,81.84244317000412,53380.32991800001 2025-06-05,12:04:30.000,156,11009396,12605,0,1749125069,13023.19388865999,81.89178707999963,53380.37882784001 2025-06-05,12:04:31.000,156,11009413,12725,0,1749125070,13023.241042829999,81.90588533999835,53380.35786648001 2025-06-05,12:04:32.000,156,11009421,12605,0,1749125071,13023.32187855,81.94818012000178,53380.41376344 2025-06-05,12:04:33.000,156,11009388,12965,0,1749125072,13023.36229641,81.98342576999858,53380.35786648001 2025-06-05,12:04:34.000,156,11009409,12525,0,1749125073,13023.429659509995,82.08916272000351,53380.4696604 2025-06-05,12:04:35.000,156,11009406,12525,0,1749125074,13023.51723153999,82.11735924000095,53380.483634640004 2025-06-05,12:04:36.000,156,11009425,12805,0,1749125075,13023.48354999,82.19489967000118,53380.483634640004 2025-06-05,12:04:37.000,156,11009364,12485,0,1749125076,13023.490286299995,82.23719445000461,53380.49062176 2025-06-05,12:04:38.000,156,11009408,12725,0,1749125077,13023.470077369995,82.28653836000012,53380.532544480004 2025-06-05,12:04:39.000,156,11009430,12565,0,1749125078,13023.47681367999,82.3217840100042,53380.57446720001 2025-06-05,12:04:40.000,156,11009370,12685,0,1749125079,13023.44313213,82.37817704999907,53380.58844144 2025-06-05,12:04:41.000,156,11009407,12845,0,1749125080,13023.43639581999,82.36407879000035,53380.61638992 2025-06-05,12:04:42.000,156,11009414,12685,0,1749125081,13023.39597795999,82.39932444000442,53380.58844144 2025-06-05,12:04:43.000,156,11009362,12805,0,1749125082,13023.38250534,82.43457009000122,53380.62337704001 2025-06-05,12:04:44.000,156,11009392,12605,0,1749125083,13023.37576902999,82.49801226000272,53380.602415680005 2025-06-05,12:04:45.000,156,11009390,12645,0,1749125084,13023.369032719995,82.54030703999888,53380.61638992 2025-06-05,12:04:46.000,156,11009406,12965,0,1749125085,13023.328614859995,82.58965095000167,53380.65831264 2025-06-05,12:04:47.000,156,11009388,12885,0,1749125086,13023.37576902999,82.59670008000103,53380.672286880006 2025-06-05,12:04:48.000,156,11009420,12965,0,1749125087,13023.409450579995,82.60374921000039,53380.651325520004 2025-06-05,12:04:49.000,156,11009404,12605,0,1749125088,13023.449868439995,82.61079833999975,53380.65831264 2025-06-05,12:04:50.000,156,11009412,12805,0,1749125089,13023.49702260999,82.63194572999782,53380.63735128 2025-06-05,12:04:51.000,156,11009406,12925,0,1749125090,13023.591330949996,82.70243702999869,53380.70722248 2025-06-05,12:04:52.000,156,11009368,12725,0,1749125091,13023.64522143,82.77997745999892,53380.73517096 2025-06-05,12:04:53.000,156,11009335,12965,0,1749125092,13023.658694049991,82.85046875999979,53380.71420960001 2025-06-05,12:04:54.000,156,11009376,12885,0,1749125093,13023.732793459996,82.95620571000472,53380.71420960001 2025-06-05,12:04:55.000,156,11009425,12805,0,1749125094,13023.779947629992,83.00554962000024,53380.79106792001 2025-06-05,12:04:56.000,156,11009372,12685,0,1749125095,13023.800156559992,83.0760409200011,53380.81202928001 2025-06-05,12:04:57.000,156,11009386,12965,0,1749125096,13023.874255969997,83.10423743999854,53380.87491336 2025-06-05,12:04:58.000,156,11009409,12845,0,1749125097,13023.955091689997,83.16063048000069,53380.82600352 2025-06-05,12:04:59.000,156,11009350,12685,0,1749125098,13024.089817890002,83.18882699999813,53380.867926240004 2025-06-05,12:05:00.000,156,11009396,12685,0,1749125099,13024.157180989998,83.19587613000476,53380.84696488 2025-06-05,12:05:01.000,156,11009401,12565,0,1749125100,13024.291907189989,83.259318299999,53380.88190048001 2025-06-05,12:05:02.000,156,11009373,13045,0,1749125101,13024.41316076999,83.259318299999,53380.88190048001 2025-06-05,12:05:03.000,156,11009377,12445,0,1749125102,13024.588304829995,83.27341655999771,53380.93081032001 2025-06-05,12:05:04.000,156,11009410,12685,0,1749125103,13024.749976269995,83.29456395000307,53380.95875880001 2025-06-05,12:05:05.000,156,11009393,12565,0,1749125104,13024.958801879991,83.27341655999771,53381.00068152001 2025-06-05,12:05:06.000,156,11009381,12645,0,1749125105,13025.120473319992,83.23112178000156,53381.02164288 2025-06-05,12:05:07.000,156,11009350,12725,0,1749125106,13025.309090000002,83.17472873999941,53381.04959136001 2025-06-05,12:05:08.000,156,11009348,12605,0,1749125107,13025.477497749998,83.05489353000303,53381.09850120001 2025-06-05,12:05:09.000,156,11009376,12885,0,1749125108,13025.605487639994,82.99145136000152,53381.16837240001 2025-06-05,12:05:10.000,156,11009382,12525,0,1749125109,13025.77389538999,82.92800919000001,53381.19632088001 2025-06-05,12:05:11.000,156,11009399,12805,0,1749125110,13025.88167635,82.82932137000171,53381.25221784 2025-06-05,12:05:12.000,156,11009361,12965,0,1749125111,13025.96251207,82.75178094000148,53381.28016632 2025-06-05,12:05:13.000,156,11009341,12565,0,1749125112,13026.05682040999,82.63899486000446,53381.391960240006 2025-06-05,12:05:14.000,156,11009421,12605,0,1749125113,13026.070293029996,82.54030703999888,53381.36401176001 2025-06-05,12:05:15.000,156,11009391,12685,0,1749125114,13026.110710889996,82.43457009000122,53381.41292160001 2025-06-05,12:05:16.000,156,11009385,12685,0,1749125115,13026.110710889996,82.34293140000227,53381.41990872 2025-06-05,12:05:17.000,156,11009407,12725,0,1749125116,13026.12418351,82.22309618999861,53381.45484432 2025-06-05,12:05:18.000,156,11009420,12605,0,1749125117,13026.097238269991,82.0750644600048,53381.52471552 2025-06-05,12:05:19.000,156,11009435,12605,0,1749125118,13026.10397458,81.96932750999986,53381.60157384001 2025-06-05,12:05:20.000,156,11009411,12525,0,1749125119,13026.08376565,81.85654143000284,53381.59458672 2025-06-05,12:05:21.000,156,11009427,12805,0,1749125120,13026.02313886,81.72965708999982,53381.6225352 2025-06-05,12:05:22.000,156,11009388,12885,0,1749125121,13026.00292993,81.58162535999872,53381.678432160006 2025-06-05,12:05:23.000,156,11009422,13165,0,1749125122,13025.969248379995,81.47588841000106,53381.64349656 2025-06-05,12:05:24.000,156,11009407,12765,0,1749125123,13025.91535789999,81.39129885000148,53381.6225352 2025-06-05,12:05:25.000,156,11009413,12605,0,1749125124,13025.84125849,81.29966016000253,53381.69939352001 2025-06-05,12:05:26.000,156,11009401,12965,0,1749125125,13025.79410431999,81.2221197300023,53381.6924064 2025-06-05,12:05:27.000,156,11009404,12965,0,1749125126,13025.746950149995,81.14457930000208,53381.706380640004 2025-06-05,12:05:28.000,156,11009418,12685,0,1749125127,13025.666114429994,81.06703887000185,53381.69939352001 2025-06-05,12:05:29.000,156,11009353,12725,0,1749125128,13025.598751329999,81.0106458299997,53381.727342000006 2025-06-05,12:05:30.000,156,11009410,12725,0,1749125129,13025.618960259999,80.9472036599982,53381.73432912 2025-06-05,12:05:31.000,156,11009396,12765,0,1749125130,13025.558333469999,80.86966322999797,53381.72035488001 2025-06-05,12:05:32.000,156,11009410,12965,0,1749125131,13025.511179299989,80.78507366999838,53381.71336776 2025-06-05,12:05:33.000,156,11009458,12805,0,1749125132,13025.423607269993,80.72163150000415,53381.74131624 2025-06-05,12:05:34.000,156,11009378,12845,0,1749125133,13025.349507860003,80.7004841099988,53381.75529048 2025-06-05,12:05:35.000,156,11009359,12645,0,1749125134,13025.255199519997,80.63704194000456,53381.69939352001 2025-06-05,12:05:36.000,156,11009395,12965,0,1749125135,13025.154154869997,80.62294367999857,53381.73432912 2025-06-05,12:05:37.000,156,11009414,12965,0,1749125136,13025.080055459992,80.58064890000242,53381.62952232001 2025-06-05,12:05:38.000,156,11009402,12765,0,1749125137,13024.999219739992,80.59474716000113,53381.67144504001 2025-06-05,12:05:39.000,156,11009428,12765,0,1749125138,13024.911647709996,80.52425586000027,53381.63650944 2025-06-05,12:05:40.000,156,11009391,12725,0,1749125139,13024.810603059996,80.51720673000091,53381.559651120006 2025-06-05,12:05:41.000,156,11009418,12925,0,1749125140,13024.689349479995,80.49605934000283,53381.56663824 2025-06-05,12:05:42.000,156,11009364,12605,0,1749125141,13024.547886969995,80.46081368999876,53381.510741280006 2025-06-05,12:05:43.000,156,11009363,12685,0,1749125142,13024.426633389994,80.41146978000324,53381.45484432 2025-06-05,12:05:44.000,156,11009424,12805,0,1749125143,13024.318852429999,80.39032238999789,53381.46881856 2025-06-05,12:05:45.000,156,11009419,12725,0,1749125144,13024.177389919998,80.33392935000302,53381.370998880004 2025-06-05,12:05:46.000,156,11009383,12525,0,1749125145,13024.049400030002,80.29163456999959,53381.39894736 2025-06-05,12:05:47.000,156,11009435,12805,0,1749125146,13023.941619069992,80.19999588000064,53381.31510192001 2025-06-05,12:05:48.000,156,11009422,12805,0,1749125147,13023.793420249996,80.1436028399985,53381.28715344 2025-06-05,12:05:49.000,156,11009383,12605,0,1749125148,13023.658694049991,80.02376763000211,53381.203308000004 2025-06-05,12:05:50.000,156,11009407,12725,0,1749125149,13023.54417678,79.95327633000124,53381.18933376 2025-06-05,12:05:51.000,156,11009396,12805,0,1749125150,13023.449868439995,79.81229372999951,53381.07753984001 2025-06-05,12:05:52.000,156,11009397,13005,0,1749125151,13023.37576902999,79.69245852000313,53381.07753984001 2025-06-05,12:05:53.000,156,11009390,12845,0,1749125152,13023.31514223999,79.60786896000354,53381.01465576 2025-06-05,12:05:54.000,156,11009365,12965,0,1749125153,13023.220833899999,79.45983723000245,53380.93081032001 2025-06-05,12:05:55.000,156,11009375,12765,0,1749125154,13023.160207109999,79.34000201999879,53380.84696488 2025-06-05,12:05:56.000,156,11009387,12805,0,1749125155,13023.099580319998,79.21311768000305,53380.81202928001 2025-06-05,12:05:57.000,156,11009411,12685,0,1749125156,13023.018744599998,79.08623334000004,53380.79106792001 2025-06-05,12:05:58.000,156,11009421,12765,0,1749125157,13022.931172569988,78.95229986999766,53380.672286880006 2025-06-05,12:05:59.000,156,11009407,12645,0,1749125158,13022.877282089998,78.83246466000128,53380.56748008 2025-06-05,12:06:00.000,156,11009378,12685,0,1749125159,13022.823391609993,78.68443293000018,53380.51158312 2025-06-05,12:06:01.000,156,11009416,12805,0,1749125160,13022.789710060002,78.57869598000252,53380.41376344 2025-06-05,12:06:02.000,156,11009418,12685,0,1749125161,13022.756028509997,78.44476251000015,53380.336905120006 2025-06-05,12:06:03.000,156,11009405,12885,0,1749125162,13022.735819579997,78.3531238200012,53380.32991800001 2025-06-05,12:06:04.000,156,11009419,12565,0,1749125163,13022.695401719997,78.32492730000376,53380.25305968 2025-06-05,12:06:05.000,156,11009402,12525,0,1749125164,13022.594357069996,78.24738687000354,53380.17620136 2025-06-05,12:06:06.000,156,11009443,12805,0,1749125165,13022.574148139996,78.24033774000418,53380.050433200006 2025-06-05,12:06:07.000,156,11009401,12805,0,1749125166,13022.547202900001,78.1416499199986,53380.06440744 2025-06-05,12:06:08.000,156,11009410,12765,0,1749125167,13022.459630869991,78.12050253000052,53379.97357488001 2025-06-05,12:06:09.000,156,11009412,12965,0,1749125168,13022.44615825,78.09935514000244,53379.980562000004 2025-06-05,12:06:10.000,156,11009348,12885,0,1749125169,13022.40574039,78.02886384000158,53379.89671656 2025-06-05,12:06:11.000,156,11009332,12805,0,1749125170,13022.3451136,78.01476558000286,53379.82684536001 2025-06-05,12:06:12.000,156,11009392,12765,0,1749125171,13022.30469574,77.99361819000478,53379.74998704 2025-06-05,12:06:13.000,156,11009390,12645,0,1749125172,13022.30469574,77.99361819000478,53379.65915448001 2025-06-05,12:06:14.000,156,11009387,12765,0,1749125173,13022.29795942999,78.00066732000414,53379.666141600006 2025-06-05,12:06:15.000,156,11009374,12805,0,1749125174,13022.29795942999,78.05706035999901,53379.58229616 2025-06-05,12:06:16.000,156,11009378,12525,0,1749125175,13022.291223119995,78.12050253000052,53379.56832192001 2025-06-05,12:06:17.000,156,11009401,12765,0,1749125176,13022.291223119995,78.12755165999988,53379.53338632 2025-06-05,12:06:18.000,156,11009416,12765,0,1749125177,13022.31816835999,78.23328861000482,53379.47050224001 2025-06-05,12:06:19.000,156,11009356,12805,0,1749125178,13022.32490467,78.30377990999841,53379.44255376 2025-06-05,12:06:20.000,156,11009388,12445,0,1749125179,13022.331640979995,78.38132033999864,53379.3866568 2025-06-05,12:06:21.000,156,11009360,12605,0,1749125180,13022.38553146,78.48705729000358,53379.3866568 2025-06-05,12:06:22.000,156,11009415,12885,0,1749125181,13022.392267769996,78.55754859000444,53379.358708320004 2025-06-05,12:06:23.000,156,11009416,12645,0,1749125182,13022.412476699996,78.63508902000467,53379.32377272001 2025-06-05,12:06:24.000,156,11009410,12645,0,1749125183,13022.42594932,78.70558031999826,53379.32377272001 2025-06-05,12:06:25.000,156,11009372,12925,0,1749125184,13022.42594932,78.77607161999913,53379.28883712 2025-06-05,12:06:26.000,156,11009447,13245,0,1749125185,13022.452894559996,78.86771030999807,53379.29582424 2025-06-05,12:06:27.000,156,11009352,12605,0,1749125186,13022.493312419996,78.93115247999958,53379.2469144 2025-06-05,12:06:28.000,156,11009426,12685,0,1749125187,13022.540466589991,78.97344726000301,53379.21896592 2025-06-05,12:06:29.000,156,11009370,13005,0,1749125188,13022.574148139996,79.03688943000452,53379.1770432 2025-06-05,12:06:30.000,156,11009409,12405,0,1749125189,13022.607829690001,79.1214789900041,53379.30281136001 2025-06-05,12:06:31.000,156,11009371,12765,0,1749125190,13022.614565999997,79.12852812000347,53379.22595304 2025-06-05,12:06:32.000,156,11009402,12685,0,1749125191,13022.607829690001,79.24131420000049,53379.23992728 2025-06-05,12:06:33.000,156,11009369,12725,0,1749125192,13022.661720169992,79.29770724000264,53379.22595304 2025-06-05,12:06:34.000,156,11009388,12605,0,1749125193,13022.708874340002,79.31885463000071,53379.19101744 2025-06-05,12:06:35.000,156,11009403,12525,0,1749125194,13022.742555889992,79.4034441900003,53379.142107600004 2025-06-05,12:06:36.000,156,11009416,12925,0,1749125195,13022.749292200002,79.43164070999774,53379.18403032001 2025-06-05,12:06:37.000,156,11009400,12645,0,1749125196,13022.809918990002,79.45983723000245,53379.19800456 2025-06-05,12:06:38.000,156,11009410,12605,0,1749125197,13022.796446369997,79.5021320099986,53379.11415912001 2025-06-05,12:06:39.000,156,11009405,12565,0,1749125198,13022.803182679992,79.57967243999883,53379.19101744 2025-06-05,12:06:40.000,156,11009423,13045,0,1749125199,13022.830127920002,79.64311461000034,53379.17005608 2025-06-05,12:06:41.000,156,11009412,12685,0,1749125200,13022.816655299997,79.69950765000249,53379.14909472 2025-06-05,12:06:42.000,156,11009422,12725,0,1749125201,13022.796446369997,79.7136059100012,53379.14909472 2025-06-05,12:06:43.000,156,11009394,12965,0,1749125202,13022.722346959992,79.79819547000079,53379.163068960006 2025-06-05,12:06:44.000,156,11009410,12845,0,1749125203,13022.715610649997,79.84753938000358,53379.12114624 2025-06-05,12:06:45.000,156,11009410,12765,0,1749125204,13022.708874340002,79.92507981000381,53379.12813336 2025-06-05,12:06:46.000,156,11009373,12565,0,1749125205,13022.661720169992,79.98147284999868,53379.11415912001 2025-06-05,12:06:47.000,156,11009401,12805,0,1749125206,13022.675192789997,80.02376763000211,53379.163068960006 2025-06-05,12:06:48.000,156,11009394,12845,0,1749125207,13022.574148139996,80.06606240999827,53379.12114624 2025-06-05,12:06:49.000,156,11009420,12885,0,1749125208,13022.459630869991,80.10130806000234,53379.14909472 2025-06-05,12:06:50.000,156,11009381,12685,0,1749125209,13022.40574039,80.11540632000106,53379.11415912001 2025-06-05,12:06:51.000,156,11009407,12645,0,1749125210,13022.38553146,80.04491502000019,53379.11415912001 2025-06-05,12:06:52.000,156,11009377,12725,0,1749125211,13022.3451136,80.05901327999891,53379.07922352 2025-06-05,12:06:53.000,156,11009440,12845,0,1749125212,13022.30469574,80.0096693700034,53379.0722364 2025-06-05,12:06:54.000,156,11009420,12605,0,1749125213,13022.271014189995,79.9603254600006,53379.03730080001 2025-06-05,12:06:55.000,156,11009439,12645,0,1749125214,13022.21712370999,79.8616376400023,53379.03031368 2025-06-05,12:06:56.000,156,11009404,12565,0,1749125215,13022.17670584999,79.81229372999951,53379.00935232 2025-06-05,12:06:57.000,156,11009373,12965,0,1749125216,13022.18344216,79.69245852000313,53378.995378080006 2025-06-05,12:06:58.000,156,11009405,12805,0,1749125217,13022.21712370999,79.59377070000482,53378.94646824001 2025-06-05,12:06:59.000,156,11009390,12965,0,1749125218,13022.230596329995,79.5021320099986,53379.0023652 2025-06-05,12:07:00.000,156,11009409,12725,0,1749125219,13022.230596329995,79.4034441900003,53378.939481119996 2025-06-05,12:07:01.000,156,11009445,12445,0,1749125220,13022.27775049999,79.29065811000328,53378.91153264 2025-06-05,12:07:02.000,156,11009436,12965,0,1749125221,13022.27775049999,79.14967551000154,53378.89057128 2025-06-05,12:07:03.000,156,11009420,12645,0,1749125222,13022.28448681,79.13557725000283,53378.86960992001 2025-06-05,12:07:04.000,156,11009407,12605,0,1749125223,13022.311432049995,79.06508595000196,53378.84864856001 2025-06-05,12:07:05.000,156,11009387,12925,0,1749125224,13022.27775049999,79.05098769000324,53378.83467432 2025-06-05,12:07:06.000,156,11009416,12765,0,1749125225,13022.210387399995,79.01574203999917,53378.83467432 2025-06-05,12:07:07.000,156,11009422,12605,0,1749125226,13022.12281537,78.99459465000109,53378.77877736001 2025-06-05,12:07:08.000,156,11009387,12725,0,1749125227,13022.08239751,78.9452507399983,53378.70191904001 2025-06-05,12:07:09.000,156,11009424,12805,0,1749125228,13021.97461654999,78.91705422000086,53378.71589328 2025-06-05,12:07:10.000,156,11009383,12765,0,1749125229,13021.920726069999,78.90295596000215,53378.68095768001 2025-06-05,12:07:11.000,156,11009401,12685,0,1749125230,13021.826417729993,78.85361204999936,53378.639034960004 2025-06-05,12:07:12.000,156,11009420,12645,0,1749125231,13021.745582009993,78.80426814000384,53378.708906160005 2025-06-05,12:07:13.000,156,11009427,12445,0,1749125232,13021.604119499993,78.74787510000169,53378.62506072 2025-06-05,12:07:14.000,156,11009432,12685,0,1749125233,13021.449184370002,78.67033467000147,53378.64602208 2025-06-05,12:07:15.000,156,11009373,12765,0,1749125234,13021.388557580001,78.61394162999932,53378.58313800001 2025-06-05,12:07:16.000,156,11009420,12725,0,1749125235,13021.20667721,78.50820468000165,53378.51326680001 2025-06-05,12:07:17.000,156,11009388,12805,0,1749125236,13021.11910517999,78.39541860000463,53378.46435696001 2025-06-05,12:07:18.000,156,11009374,12805,0,1749125237,13020.991115289995,78.28263252000033,53378.46435696001 2025-06-05,12:07:19.000,156,11009365,12925,0,1749125238,13020.83618015999,78.13460078999924,53378.38051152 2025-06-05,12:07:20.000,156,11009415,12965,0,1749125239,13020.721662889999,78.05001122999965,53378.3385888 2025-06-05,12:07:21.000,156,11009365,12765,0,1749125240,13020.607145619993,77.90902862999792,53378.36653728001 2025-06-05,12:07:22.000,156,11009460,12445,0,1749125241,13020.512837279988,77.83853733000433,53378.3385888 2025-06-05,12:07:23.000,156,11009408,12685,0,1749125242,13020.411792630002,77.77509516000282,53378.24775624001 2025-06-05,12:07:24.000,156,11009362,12685,0,1749125243,13020.290539050002,77.66230907999852,53378.24076912 2025-06-05,12:07:25.000,156,11009408,12645,0,1749125244,13020.162549159992,77.57771951999894,53378.14993656001 2025-06-05,12:07:26.000,156,11009401,12725,0,1749125245,13020.000877719991,77.52132648000406,53378.101026719996 2025-06-05,12:07:27.000,156,11009426,12805,0,1749125246,13019.933514619996,77.44378605000384,53378.087052480005 2025-06-05,12:07:28.000,156,11009440,12805,0,1749125247,13019.83920627999,77.35214736000489,53378.00320704 2025-06-05,12:07:29.000,156,11009398,12765,0,1749125248,13019.74489794,77.23231215000123,53377.90538736 2025-06-05,12:07:30.000,156,11009373,12605,0,1749125249,13019.711216389995,77.19706650000444,53377.87743888 2025-06-05,12:07:31.000,156,11009408,12605,0,1749125250,13019.72468901,77.13362433000293,53377.81455480001 2025-06-05,12:07:32.000,156,11009430,12845,0,1749125251,13019.691007459995,77.07723129000078,53377.751670720005 2025-06-05,12:07:33.000,156,11009417,13005,0,1749125252,13019.66406222,77.04903477000335,53377.74468360001 2025-06-05,12:07:34.000,156,11009399,12525,0,1749125253,13019.589962809994,77.01378911999927,53377.653851040006 2025-06-05,12:07:35.000,156,11009445,12885,0,1749125254,13019.63711697999,76.97149434000312,53377.6398768 2025-06-05,12:07:36.000,156,11009398,12965,0,1749125255,13019.63711697999,76.95034694999777,53377.54205712 2025-06-05,12:07:37.000,156,11009410,12965,0,1749125256,13019.69774376999,76.97854347000248,53377.49314728 2025-06-05,12:07:38.000,156,11009400,12685,0,1749125257,13019.70448008,77.00673998999991,53377.38834048001 2025-06-05,12:07:39.000,156,11009432,12765,0,1749125258,13019.691007459995,77.02788737999799,53377.42327608 2025-06-05,12:07:40.000,156,11009398,12805,0,1749125259,13019.75837055999,77.07018216000142,53377.367379120005 2025-06-05,12:07:41.000,156,11009391,12685,0,1749125260,13019.67753483999,77.08428042000014,53377.35340488 2025-06-05,12:07:42.000,156,11009395,12605,0,1749125261,13019.66406222,77.11247694000485,53377.22763672 2025-06-05,12:07:43.000,156,11009409,12965,0,1749125262,13019.66406222,77.1900173699978,53377.199688240005 2025-06-05,12:07:44.000,156,11009414,12685,0,1749125263,13019.64385329,77.2393612800006,53377.20667536 2025-06-05,12:07:45.000,156,11009427,12685,0,1749125264,13019.670798529994,77.26755779999803,53377.094881439996 2025-06-05,12:07:46.000,156,11009397,12565,0,1749125265,13019.630380669994,77.2393612800006,53377.08789432 2025-06-05,12:07:47.000,156,11009403,12765,0,1749125266,13019.603435429999,77.25345953999931,53377.06693296 2025-06-05,12:07:48.000,156,11009374,12565,0,1749125267,13019.603435429999,77.17591910999909,53376.97610040001 2025-06-05,12:07:49.000,156,11009383,12685,0,1749125268,13019.589962809994,77.14772259000165,53377.00404888001 2025-06-05,12:07:50.000,156,11009410,12885,0,1749125269,13019.63711697999,77.12657520000357,53376.913216320005 2025-06-05,12:07:51.000,156,11009409,12965,0,1749125270,13019.63711697999,77.11247694000485,53376.89924208 2025-06-05,12:07:52.000,156,11009393,13005,0,1749125271,13019.63711697999,77.03493651000463,53376.82937088 2025-06-05,12:07:53.000,156,11009408,12805,0,1749125272,13019.630380669994,76.99969086000056,53376.85731936001 2025-06-05,12:07:54.000,156,11009405,12725,0,1749125273,13019.61690804999,76.91510130000097,53376.85731936001 2025-06-05,12:07:55.000,156,11009393,12925,0,1749125274,13019.55628125999,76.88690478000353,53376.76648680001 2025-06-05,12:07:56.000,156,11009416,12485,0,1749125275,13019.468709229994,76.85165912999946,53376.696615600005 2025-06-05,12:07:57.000,156,11009401,12845,0,1749125276,13019.387873509993,76.77411869999924,53376.7315512 2025-06-05,12:07:58.000,156,11009414,12965,0,1749125277,13019.333983029988,76.73887305000244,53376.66866712001 2025-06-05,12:07:59.000,156,11009384,12605,0,1749125278,13019.239674689998,76.68952913999965,53376.63373152 2025-06-05,12:08:00.000,156,11009379,12645,0,1749125279,13019.111684800002,76.70362739999837,53376.61277016 2025-06-05,12:08:01.000,156,11009401,12685,0,1749125280,13019.017376459997,76.68952913999965,53376.53591184 2025-06-05,12:08:02.000,156,11009398,12765,0,1749125281,13018.936540739996,76.69657826999901,53376.56386032 2025-06-05,12:08:03.000,156,11009429,13045,0,1749125282,13018.82875978,76.75297131000116,53376.44507928 2025-06-05,12:08:04.000,156,11009383,12725,0,1749125283,13018.74792406,76.7811678299986,53376.42411792001 2025-06-05,12:08:05.000,156,11009361,12485,0,1749125284,13018.60646155,76.85165912999946,53376.37520808 2025-06-05,12:08:06.000,156,11009407,12925,0,1749125285,13018.51888951999,76.88690478000353,53376.31931112 2025-06-05,12:08:07.000,156,11009355,12925,0,1749125286,13018.370690699994,76.97854347000248,53376.29834976 2025-06-05,12:08:08.000,156,11009395,12765,0,1749125287,13018.289854979994,76.99969086000056,53376.30533688001 2025-06-05,12:08:09.000,156,11009391,12725,0,1749125288,13018.188810329993,77.04903477000335,53376.22847856 2025-06-05,12:08:10.000,156,11009411,12765,0,1749125289,13018.141656159998,77.09837867999886,53376.18655584001 2025-06-05,12:08:11.000,156,11009411,12645,0,1749125290,13018.081029369998,77.16182085000037,53376.16559448001 2025-06-05,12:08:12.000,156,11009385,13125,0,1749125291,13017.973248410002,77.28870519000338,53376.13065888 2025-06-05,12:08:13.000,156,11009410,12565,0,1749125292,13017.811576970002,77.3380490999989,53376.025852080005 2025-06-05,12:08:14.000,156,11009397,13005,0,1749125293,13017.798104349997,77.38739301000169,53375.92803240001 2025-06-05,12:08:15.000,156,11009398,13045,0,1749125294,13017.676850769996,77.44378605000384,53375.8930968 2025-06-05,12:08:16.000,156,11009409,12685,0,1749125295,13017.58927874,77.50017908999871,53375.90008392001 2025-06-05,12:08:17.000,156,11009387,12965,0,1749125296,13017.515179329996,77.54247387000214,53375.858161200005 2025-06-05,12:08:18.000,156,11009371,12685,0,1749125297,13017.454552539995,77.57067038999958,53375.74636728 2025-06-05,12:08:19.000,156,11009392,12605,0,1749125298,13017.414134679995,77.61296517000301,53375.72540592 2025-06-05,12:08:20.000,156,11009433,12645,0,1749125299,13017.393925749995,77.66935820999788,53375.6485476 2025-06-05,12:08:21.000,156,11009358,12445,0,1749125300,13017.44107991999,77.69050560000323,53375.641560480006 2025-06-05,12:08:22.000,156,11009390,12885,0,1749125301,13017.434343609995,77.7609969000041,53375.62758624 2025-06-05,12:08:23.000,156,11009419,12845,0,1749125302,13017.434343609995,77.78919342000154,53375.54374080001 2025-06-05,12:08:24.000,156,11009382,12645,0,1749125303,13017.48823409,77.8596847200024,53375.51579232001 2025-06-05,12:08:25.000,156,11009373,12805,0,1749125304,13017.54886088,77.88083211000048,53375.48085672 2025-06-05,12:08:26.000,156,11009410,12765,0,1749125305,13017.602751359991,77.87378298000112,53375.42495976001 2025-06-05,12:08:27.000,156,11009371,12645,0,1749125306,13017.643169219991,77.94427428000199,53375.39002416 2025-06-05,12:08:28.000,156,11009371,12725,0,1749125307,13017.690323390001,77.93722515000263,53375.36207568 2025-06-05,12:08:29.000,156,11009416,12765,0,1749125308,13017.683587079991,77.99361819000478,53375.3341272 2025-06-05,12:08:30.000,156,11009381,12765,0,1749125309,13017.771159110001,78.0429621000003,53375.306178720006 2025-06-05,12:08:31.000,156,11009371,12845,0,1749125310,13017.791368040002,78.12050253000052,53375.25028176001 2025-06-05,12:08:32.000,156,11009428,12565,0,1749125311,13017.878940069997,78.18394470000203,53375.31316584 2025-06-05,12:08:33.000,156,11009396,12605,0,1749125312,13017.959775789997,78.26853426000162,53375.264256 2025-06-05,12:08:34.000,156,11009434,12365,0,1749125313,13018.081029369998,78.3178781700044,53375.22233328 2025-06-05,12:08:35.000,156,11009382,12645,0,1749125314,13018.128183539993,78.36722207999992,53375.25726888001 2025-06-05,12:08:36.000,156,11009434,12565,0,1749125315,13018.175337709989,78.3531238200012,53375.21534616 2025-06-05,12:08:37.000,156,11009409,12485,0,1749125316,13018.215755569989,78.37427120999928,53375.24329464 2025-06-05,12:08:38.000,156,11009390,12645,0,1749125317,13018.249437119994,78.38132033999864,53375.25726888001 2025-06-05,12:08:39.000,156,11009407,12725,0,1749125318,13018.303327599999,78.41656599000271,53375.264256 2025-06-05,12:08:40.000,156,11009429,12805,0,1749125319,13018.31680021999,78.41656599000271,53375.22233328 2025-06-05,12:08:41.000,156,11009398,12965,0,1749125320,13018.330272839994,78.34607469000184,53375.22932040001 2025-06-05,12:08:42.000,156,11009396,12605,0,1749125321,13018.37742700999,78.24738687000354,53375.24329464 2025-06-05,12:08:43.000,156,11009422,12885,0,1749125322,13018.41784486999,78.21919034999883,53375.20835904001 2025-06-05,12:08:44.000,156,11009454,12565,0,1749125323,13018.411108559994,78.16984644000331,53375.20137192 2025-06-05,12:08:45.000,156,11009437,12685,0,1749125324,13018.471735349995,78.12050253000052,53375.1943848 2025-06-05,12:08:46.000,156,11009440,12765,0,1749125325,13018.491944279995,78.01476558000286,53375.15944920001 2025-06-05,12:08:47.000,156,11009415,12805,0,1749125326,13018.572779999995,77.97247079999943,53375.21534616 2025-06-05,12:08:48.000,156,11009393,12725,0,1749125327,13018.64687941,77.8949303699992,53375.20137192 2025-06-05,12:08:49.000,156,11009393,12765,0,1749125328,13018.653615719995,77.80329168000026,53375.22233328 2025-06-05,12:08:50.000,156,11009418,12965,0,1749125329,13018.76813299,77.73280037999939,53375.24329464 2025-06-05,12:08:51.000,156,11009414,12605,0,1749125330,13018.848968710001,77.66935820999788,53375.25726888001 2025-06-05,12:08:52.000,156,11009421,12605,0,1749125331,13018.976958599997,77.61296517000301,53375.187397680005 2025-06-05,12:08:53.000,156,11009377,12445,0,1749125332,13019.037585389997,77.57067038999958,53375.15944920001 2025-06-05,12:08:54.000,156,11009412,12765,0,1749125333,13019.091475870002,77.56362126000022,53375.22233328 2025-06-05,12:08:55.000,156,11009411,12725,0,1749125334,13019.118421109997,77.5495230000015,53375.25726888001 2025-06-05,12:08:56.000,156,11009401,12725,0,1749125335,13019.199256829997,77.52132648000406,53375.236307520005 2025-06-05,12:08:57.000,156,11009419,12885,0,1749125336,13019.199256829997,77.5142773500047,53375.306178720006 2025-06-05,12:08:58.000,156,11009385,12925,0,1749125337,13019.205993139993,77.46493344000191,53375.29220448 2025-06-05,12:08:59.000,156,11009387,12965,0,1749125338,13019.179047899997,77.43673692000448,53375.29220448 2025-06-05,12:09:00.000,156,11009445,12925,0,1749125339,13019.185784209993,77.40854039999977,53375.27124312 2025-06-05,12:09:01.000,156,11009458,12805,0,1749125340,13019.172311590002,77.37329475000297,53375.306178720006 2025-06-05,12:09:02.000,156,11009373,12645,0,1749125341,13019.158838969997,77.37329475000297,53375.27823024001 2025-06-05,12:09:03.000,156,11009436,12485,0,1749125342,13019.131893730002,77.34509822999826,53375.3341272 2025-06-05,12:09:04.000,156,11009465,12605,0,1749125343,13019.071266940002,77.37329475000297,53375.355088560005 2025-06-05,12:09:05.000,156,11009443,12605,0,1749125344,13018.983694909992,77.35919649000425,53375.355088560005 2025-06-05,12:09:06.000,156,11009460,12765,0,1749125345,13018.936540739996,77.38034388000233,53375.32714008001 2025-06-05,12:09:07.000,156,11009441,12965,0,1749125346,13018.889386570001,77.38034388000233,53375.38303704 2025-06-05,12:09:08.000,156,11009430,12765,0,1749125347,13018.815287159996,77.4508351800032,53375.403998400005 2025-06-05,12:09:09.000,156,11009464,12645,0,1749125348,13018.74792406,77.43673692000448,53375.38303704 2025-06-05,12:09:10.000,156,11009452,12605,0,1749125349,13018.673824649995,77.48608082999999,53375.403998400005 2025-06-05,12:09:11.000,156,11009439,12485,0,1749125350,13018.613197859995,77.50722821999807,53375.38303704 2025-06-05,12:09:12.000,156,11009462,12765,0,1749125351,13018.491944279995,77.54247387000214,53375.355088560005 2025-06-05,12:09:13.000,156,11009440,12805,0,1749125352,13018.40437225,77.52837561000342,53375.3690628 2025-06-05,12:09:14.000,156,11009457,12605,0,1749125353,13018.31680021999,77.53542474000278,53375.32714008001 2025-06-05,12:09:15.000,156,11009438,12525,0,1749125354,13018.296591289989,77.52132648000406,53375.3690628 2025-06-05,12:09:16.000,156,11009467,12805,0,1749125355,13018.276382359989,77.49312995999935,53375.37604992001 2025-06-05,12:09:17.000,156,11009452,12965,0,1749125356,13018.229228189994,77.49312995999935,53375.34810144001 2025-06-05,12:09:18.000,156,11009433,12845,0,1749125357,13018.222491879998,77.45788431000256,53375.36207568 2025-06-05,12:09:19.000,156,11009424,12525,0,1749125358,13018.262909739999,77.48608082999999,53375.29919160001 2025-06-05,12:09:20.000,156,11009435,12445,0,1749125359,13018.235964499989,77.49312995999935,53375.285217360004 2025-06-05,12:09:21.000,156,11009446,13205,0,1749125360,13018.235964499989,77.50722821999807,53375.285217360004 2025-06-05,12:09:22.000,156,11009419,12685,0,1749125361,13018.249437119994,77.52837561000342,53375.27124312 2025-06-05,12:09:23.000,156,11009467,12925,0,1749125362,13018.262909739999,77.55657213000086,53375.236307520005 2025-06-05,12:09:24.000,156,11009483,12765,0,1749125363,13018.235964499989,77.54247387000214,53375.236307520005 2025-06-05,12:09:25.000,156,11009430,12765,0,1749125364,13018.229228189994,77.56362126000022,53375.16643632 2025-06-05,12:09:26.000,156,11009405,12805,0,1749125365,13018.215755569989,77.5495230000015,53375.18041056001 2025-06-05,12:09:27.000,156,11009422,12765,0,1749125366,13018.195546639989,77.52132648000406,53375.14547496 2025-06-05,12:09:28.000,156,11009453,12565,0,1749125367,13018.209019259994,77.5142773500047,53375.18041056001 2025-06-05,12:09:29.000,156,11009399,12885,0,1749125368,13018.188810329993,77.5142773500047,53375.1245136 2025-06-05,12:09:30.000,156,11009439,12645,0,1749125369,13018.161865089998,77.43673692000448,53375.08957800001 2025-06-05,12:09:31.000,156,11009478,12605,0,1749125370,13018.161865089998,77.42263865999848,53375.0546424 2025-06-05,12:09:32.000,156,11009424,12725,0,1749125371,13018.155128779988,77.39444214000105,53375.02669392 2025-06-05,12:09:33.000,156,11009429,12605,0,1749125372,13018.134919849988,77.34509822999826,53375.00573256 2025-06-05,12:09:34.000,156,11009433,12605,0,1749125373,13018.134919849988,77.23231215000123,53374.9847712 2025-06-05,12:09:35.000,156,11009409,12685,0,1749125374,13018.202282949998,77.18296823999844,53374.92188712001 2025-06-05,12:09:36.000,156,11009382,12765,0,1749125375,13018.155128779988,77.04903477000335,53374.900925760005 2025-06-05,12:09:37.000,156,11009396,12725,0,1749125376,13018.235964499989,76.95034694999777,53374.86599016 2025-06-05,12:09:38.000,156,11009413,12805,0,1749125377,13018.276382359989,76.89395391000289,53374.85900304 2025-06-05,12:09:39.000,156,11009400,12605,0,1749125378,13018.296591289989,76.80231522000395,53374.852015920005 2025-06-05,12:09:40.000,156,11009417,12725,0,1749125379,13018.33700914999,76.69657826999901,53374.83105456 2025-06-05,12:09:41.000,156,11009441,12685,0,1749125380,13018.35721807999,76.5978904500007,53374.78913184 2025-06-05,12:09:42.000,156,11009424,12645,0,1749125381,13018.451526419994,76.4992026300024,53374.76817048 2025-06-05,12:09:43.000,156,11009410,12765,0,1749125382,13018.5054169,76.4005148100041,53374.740222 2025-06-05,12:09:44.000,156,11009441,12725,0,1749125383,13018.58625262,76.33002351000323,53374.72624776001 2025-06-05,12:09:45.000,156,11009430,12885,0,1749125384,13018.66035202999,76.24543395000364,53374.65637656001 2025-06-05,12:09:46.000,156,11009410,12685,0,1749125385,13018.72097881999,76.18199178000214,53374.740222 2025-06-05,12:09:47.000,156,11009414,12765,0,1749125386,13018.82875978,76.13264786999935,53374.69131216 2025-06-05,12:09:48.000,156,11009418,12285,0,1749125387,13018.875913949996,76.11150048000127,53374.6703508 2025-06-05,12:09:49.000,156,11009402,12605,0,1749125388,13018.963485979992,76.11854961000063,53374.64938944 2025-06-05,12:09:50.000,156,11009362,12645,0,1749125389,13019.064530629992,76.08330396000383,53374.60746672001 2025-06-05,12:09:51.000,156,11009424,13085,0,1749125390,13019.104948489992,76.04805830999976,53374.635415200006 2025-06-05,12:09:52.000,156,11009409,12685,0,1749125391,13019.145366349992,76.06215656999848,53374.59349248 2025-06-05,12:09:53.000,156,11009408,12685,0,1749125392,13019.152102660002,76.03396005000104,53374.57951824001 2025-06-05,12:09:54.000,156,11009390,12685,0,1749125393,13019.152102660002,75.99871440000425,53374.59349248 2025-06-05,12:09:55.000,156,11009398,12605,0,1749125394,13019.158838969997,75.98461613999825,53374.53759552001 2025-06-05,12:09:56.000,156,11009429,12925,0,1749125395,13019.185784209993,75.97051787999953,53374.614453840004 2025-06-05,12:09:57.000,156,11009461,12965,0,1749125396,13019.165575279992,75.97051787999953,53374.57951824001 2025-06-05,12:09:58.000,156,11009415,12765,0,1749125397,13019.145366349992,75.94937049000146,53374.57951824001 2025-06-05,12:09:59.000,156,11009374,12725,0,1749125398,13019.158838969997,75.95641962000082,53374.55855688001 2025-06-05,12:10:00.000,156,11009412,12605,0,1749125399,13019.152102660002,75.92117397000402,53374.55156976 2025-06-05,12:10:01.000,156,11009415,12805,0,1749125400,13019.138630039997,75.92117397000402,53374.53759552001 2025-06-05,12:10:02.000,156,11009418,12645,0,1749125401,13019.145366349992,75.9775670099989,53374.57253112 2025-06-05,12:10:03.000,156,11009421,12685,0,1749125402,13019.232938380002,75.99871440000425,53374.58650536001 2025-06-05,12:10:04.000,156,11009411,12485,0,1749125403,13019.246410999993,76.05510743999912,53374.5306084 2025-06-05,12:10:05.000,156,11009403,12725,0,1749125404,13019.259883619998,76.11854961000063,53374.50964704001 2025-06-05,12:10:06.000,156,11009388,12845,0,1749125405,13019.253147310003,76.16789352000342,53374.52362128 2025-06-05,12:10:07.000,156,11009429,12725,0,1749125406,13019.266619929993,76.21723742999893,53374.55156976 2025-06-05,12:10:08.000,156,11009402,12725,0,1749125407,13019.300301479998,76.21723742999893,53374.46073720001 2025-06-05,12:10:09.000,156,11009404,12605,0,1749125408,13019.307037789993,76.21723742999893,53374.53759552001 2025-06-05,12:10:10.000,156,11009380,12885,0,1749125409,13019.320510409998,76.26658134000172,53374.55156976 2025-06-05,12:10:11.000,156,11009394,12685,0,1749125410,13019.327246719993,76.2877287299998,53374.446762960004 2025-06-05,12:10:12.000,156,11009388,12765,0,1749125411,13019.367664579993,76.33707264000259,53374.50964704001 2025-06-05,12:10:13.000,156,11009386,13125,0,1749125412,13019.408082439993,76.35822003000067,53374.4956728 2025-06-05,12:10:14.000,156,11009442,12805,0,1749125413,13019.515863399989,76.3864165499981,53374.48868568001 2025-06-05,12:10:15.000,156,11009403,12525,0,1749125414,13019.522599709999,76.39346568000474,53374.46073720001 2025-06-05,12:10:16.000,156,11009403,12765,0,1749125415,13019.57649018999,76.40756394000346,53374.4956728 2025-06-05,12:10:17.000,156,11009436,12645,0,1749125416,13019.62364436,76.4005148100041,53374.467724320006 2025-06-05,12:10:18.000,156,11009413,12605,0,1749125417,13019.69774376999,76.43576046000089,53374.50265992 2025-06-05,12:10:19.000,156,11009399,12605,0,1749125418,13019.70448008,76.44985871999961,53374.467724320006 2025-06-05,12:10:20.000,156,11009385,12805,0,1749125419,13019.7853158,76.49215350000304,53374.47471144 2025-06-05,12:10:21.000,156,11009382,12645,0,1749125420,13019.83920627999,76.55559567000455,53374.43977584001 2025-06-05,12:10:22.000,156,11009421,12485,0,1749125421,13019.7853158,76.62608696999814,53374.47471144 2025-06-05,12:10:23.000,156,11009379,12565,0,1749125422,13019.73816162999,76.65428349000285,53374.48169856 2025-06-05,12:10:24.000,156,11009402,12805,0,1749125423,13019.670798529994,76.65428349000285,53374.43278872 2025-06-05,12:10:25.000,156,11009434,12765,0,1749125424,13019.630380669994,76.65428349000285,53374.45375008 2025-06-05,12:10:26.000,156,11009428,12685,0,1749125425,13019.563017569999,76.6472343600035,53374.4956728 2025-06-05,12:10:27.000,156,11009414,12605,0,1749125426,13019.455236609989,76.66133262000221,53374.46073720001 2025-06-05,12:10:28.000,156,11009386,12885,0,1749125427,13019.435027679989,76.65428349000285,53374.446762960004 2025-06-05,12:10:29.000,156,11009399,12885,0,1749125428,13019.340719339998,76.66838175000157,53374.43278872 2025-06-05,12:10:30.000,156,11009455,12645,0,1749125429,13019.307037789993,76.62608696999814,53374.43278872 2025-06-05,12:10:31.000,156,11009368,12725,0,1749125430,13019.300301479998,76.6472343600035,53374.38387888 2025-06-05,12:10:32.000,156,11009401,12725,0,1749125431,13019.280092549998,76.69657826999901,53374.31400768 2025-06-05,12:10:33.000,156,11009416,12845,0,1749125432,13019.192520520002,76.68952913999965,53374.36990464001 2025-06-05,12:10:34.000,156,11009411,12565,0,1749125433,13019.104948489992,76.71772566000436,53374.33496904 2025-06-05,12:10:35.000,156,11009390,12845,0,1749125434,13018.983694909992,76.76002044000052,53374.26509784 2025-06-05,12:10:36.000,156,11009421,12445,0,1749125435,13018.855705019996,76.7459221800018,53374.230162240005 2025-06-05,12:10:37.000,156,11009424,12645,0,1749125436,13018.774869299996,76.76706956999988,53374.20920088 2025-06-05,12:10:38.000,156,11009405,12765,0,1749125437,13018.653615719995,76.78821695999795,53374.15330392001 2025-06-05,12:10:39.000,156,11009427,12485,0,1749125438,13018.53909844999,76.7811678299986,53374.15330392001 2025-06-05,12:10:40.000,156,11009406,12725,0,1749125439,13018.44479011,76.73887305000244,53374.09041984 2025-06-05,12:10:41.000,156,11009432,12725,0,1749125440,13018.35721807999,76.76706956999988,53374.10439408001 2025-06-05,12:10:42.000,156,11009401,12925,0,1749125441,13018.229228189994,76.76706956999988,53374.00657440001 2025-06-05,12:10:43.000,156,11009411,12685,0,1749125442,13018.148392469993,76.75297131000116,53374.00657440001 2025-06-05,12:10:44.000,156,11009395,12965,0,1749125443,13018.020402579998,76.71067652999773,53373.98561304001 2025-06-05,12:10:45.000,156,11009411,12845,0,1749125444,13017.892412690002,76.67543088000093,53373.9017676 2025-06-05,12:10:46.000,156,11009430,12965,0,1749125445,13017.784631729992,76.69657826999901,53373.87381912 2025-06-05,12:10:47.000,156,11009372,13005,0,1749125446,13017.697059699996,76.67543088000093,53373.7620252 2025-06-05,12:10:48.000,156,11009398,12965,0,1749125447,13017.54886088,76.66133262000221,53373.80394792 2025-06-05,12:10:49.000,156,11009402,13125,0,1749125448,13017.46128884999,76.60493958000006,53373.74805096001 2025-06-05,12:10:50.000,156,11009438,12645,0,1749125449,13017.373716819995,76.57674306000263,53373.69914112001 2025-06-05,12:10:51.000,156,11009423,12765,0,1749125450,13017.24572693,76.55559567000455,53373.67119264001 2025-06-05,12:10:52.000,156,11009400,12845,0,1749125451,13017.097528109989,76.55559567000455,53373.55241160001 2025-06-05,12:10:53.000,156,11009417,12565,0,1749125452,13016.969538219993,76.52035002000048,53373.50350176001 2025-06-05,12:10:54.000,156,11009420,12685,0,1749125453,13016.902175119998,76.47100610999769,53373.41965632 2025-06-05,12:10:55.000,156,11009427,12805,0,1749125454,13016.848284639993,76.43576046000089,53373.41965632 2025-06-05,12:10:56.000,156,11009403,12725,0,1749125455,13016.814603090002,76.42871133000153,53373.38472072001 2025-06-05,12:10:57.000,156,11009415,12765,0,1749125456,13016.747239989993,76.36526916000003,53373.31484952001 2025-06-05,12:10:58.000,156,11009414,12765,0,1749125457,13016.673140580002,76.36526916000003,53373.21702984001 2025-06-05,12:10:59.000,156,11009397,12805,0,1749125458,13016.572095930002,76.37231828999938,53373.224016960005 2025-06-05,12:11:00.000,156,11009392,12605,0,1749125459,13016.484523899991,76.34412177000195,53373.15414576 2025-06-05,12:11:01.000,156,11009386,12885,0,1749125460,13016.316116149996,76.34412177000195,53373.056326080005 2025-06-05,12:11:02.000,156,11009422,12645,0,1749125461,13016.18812626,76.35822003000067,53373.04235184 2025-06-05,12:11:03.000,156,11009388,12805,0,1749125462,13016.08034529999,76.37231828999938,53373.03536472 2025-06-05,12:11:04.000,156,11009408,12565,0,1749125463,13015.952355409994,76.33002351000323,53373.00042912001 2025-06-05,12:11:05.000,156,11009430,12765,0,1749125464,13015.831101829994,76.31592525000451,53372.9235708 2025-06-05,12:11:06.000,156,11009425,12885,0,1749125465,13015.669430389993,76.30887611999788,53372.86068672001 2025-06-05,12:11:07.000,156,11009385,12765,0,1749125466,13015.561649429997,76.26658134000172,53372.818764 2025-06-05,12:11:08.000,156,11009389,12645,0,1749125467,13015.440395849997,76.21018829999957,53372.75587992 2025-06-05,12:11:09.000,156,11009400,12845,0,1749125468,13015.346087509992,76.21723742999893,53372.70697008 2025-06-05,12:11:10.000,156,11009452,12885,0,1749125469,13015.231570240001,76.26658134000172,53372.6790216 2025-06-05,12:11:11.000,156,11009375,12685,0,1749125470,13015.137261899996,76.34412177000195,53372.65107312 2025-06-05,12:11:12.000,156,11009418,12845,0,1749125471,13015.00253569999,76.37231828999938,53372.602163280004 2025-06-05,12:11:13.000,156,11009418,13005,0,1749125472,13014.92169997999,76.43576046000089,53372.6091504 2025-06-05,12:11:14.000,156,11009438,12765,0,1749125473,13014.76002853999,76.54149740999856,53372.574214800006 2025-06-05,12:11:15.000,156,11009410,12685,0,1749125474,13014.672456509994,76.63313610000478,53372.46242088 2025-06-05,12:11:16.000,156,11009439,12765,0,1749125475,13014.584884479998,76.72477479000372,53372.469408 2025-06-05,12:11:17.000,156,11009445,12805,0,1749125476,13014.544466619998,76.88690478000353,53372.39953680001 2025-06-05,12:11:18.000,156,11009396,12645,0,1749125477,13014.490576139993,76.99969086000056,53372.34363984 2025-06-05,12:11:19.000,156,11009431,12645,0,1749125478,13014.504048759998,77.07018216000142,53372.31569136 2025-06-05,12:11:20.000,156,11009408,12805,0,1749125479,13014.423213039998,77.18296823999844,53372.28075576001 2025-06-05,12:11:21.000,156,11009376,12965,0,1749125480,13014.416476730003,77.33099996999954,53372.32966560001 2025-06-05,12:11:22.000,156,11009388,12525,0,1749125481,13014.342377319997,77.43673692000448,53372.23184592001 2025-06-05,12:11:23.000,156,11009375,12765,0,1749125482,13014.308695769992,77.57067038999958,53372.28075576001 2025-06-05,12:11:24.000,156,11009369,12805,0,1749125483,13014.248068979992,77.62001430000237,53372.24582016 2025-06-05,12:11:25.000,156,11009413,12685,0,1749125484,13014.234596360002,77.66935820999788,53372.2248588 2025-06-05,12:11:26.000,156,11009388,12765,0,1749125485,13014.207651119992,77.74689863999811,53372.1549876 2025-06-05,12:11:27.000,156,11009378,12805,0,1749125486,13014.173969570002,77.76804603000346,53372.120052000006 2025-06-05,12:11:28.000,156,11009374,12805,0,1749125487,13014.126815399992,77.78214429000218,53372.099090640004 2025-06-05,12:11:29.000,156,11009410,13045,0,1749125488,13014.039243369996,77.77509516000282,53372.12703912 2025-06-05,12:11:30.000,156,11009355,12645,0,1749125489,13013.93146241,77.80329168000026,53372.12703912 2025-06-05,12:11:31.000,156,11009384,12925,0,1749125490,13013.857362999996,77.78214429000218,53372.071142160006 2025-06-05,12:11:32.000,156,11009407,12805,0,1749125491,13013.76979097,77.7609969000041,53372.050180800004 2025-06-05,12:11:33.000,156,11009377,12965,0,1749125492,13013.72937311,77.71870212000067,53372.03620656 2025-06-05,12:11:34.000,156,11009373,12645,0,1749125493,13013.62832846,77.66230907999852,53372.00825808 2025-06-05,12:11:35.000,156,11009378,12765,0,1749125494,13013.60811953,77.61296517000301,53372.02223232001 2025-06-05,12:11:36.000,156,11009411,12645,0,1749125495,13013.493602259994,77.57771951999894,53372.02223232001 2025-06-05,12:11:37.000,156,11009436,12565,0,1749125496,13013.493602259994,77.52837561000342,53371.9803096 2025-06-05,12:11:38.000,156,11009425,12685,0,1749125497,13013.385821299998,77.46493344000191,53371.9803096 2025-06-05,12:11:39.000,156,11009415,12965,0,1749125498,13013.304985579998,77.4014912700004,53371.9803096 2025-06-05,12:11:40.000,156,11009422,12765,0,1749125499,13013.224149859998,77.35214736000489,53371.96633536 2025-06-05,12:11:41.000,156,11009415,12605,0,1749125500,13013.156786760002,77.27460693000467,53371.952361120006 2025-06-05,12:11:42.000,156,11009383,12605,0,1749125501,13013.001851629997,77.22526302000188,53371.91742552 2025-06-05,12:11:43.000,156,11009383,12805,0,1749125502,13012.921015909997,77.17591910999909,53371.87550280001 2025-06-05,12:11:44.000,156,11009383,12885,0,1749125503,13012.860389119996,77.14067346000229,53371.88947704 2025-06-05,12:11:45.000,156,11009442,12525,0,1749125504,13012.77281709,77.12657520000357,53371.88947704 2025-06-05,12:11:46.000,156,11009411,12925,0,1749125505,13012.638090889996,77.11247694000485,53371.81960584 2025-06-05,12:11:47.000,156,11009429,12925,0,1749125506,13012.58420040999,77.0913295499995,53371.79165736 2025-06-05,12:11:48.000,156,11009395,12565,0,1749125507,13012.510101,77.07723129000078,53371.79165736 2025-06-05,12:11:49.000,156,11009381,12645,0,1749125508,13012.456210519995,77.03493651000463,53371.77768312001 2025-06-05,12:11:50.000,156,11009389,12605,0,1749125509,13012.36190217999,77.03493651000463,53371.735760400006 2025-06-05,12:11:51.000,156,11009401,12725,0,1749125510,13012.314748009994,76.99969086000056,53371.68685056001 2025-06-05,12:11:52.000,156,11009364,12885,0,1749125511,13012.213703359994,76.98559260000184,53371.72877328001 2025-06-05,12:11:53.000,156,11009388,12725,0,1749125512,13012.132867639993,76.98559260000184,53371.62396648 2025-06-05,12:11:54.000,156,11009380,12685,0,1749125513,13012.112658709993,76.97149434000312,53371.64492784 2025-06-05,12:11:55.000,156,11009404,13085,0,1749125514,13012.085713469998,76.95034694999777,53371.60300512 2025-06-05,12:11:56.000,156,11009389,12645,0,1749125515,13012.025086679998,76.92919955999969,53371.56108240001 2025-06-05,12:11:57.000,156,11009386,12605,0,1749125516,13012.004877749998,76.90100304000225,53371.65191496 2025-06-05,12:11:58.000,156,11009369,13005,0,1749125517,13011.984668819998,76.88690478000353,53371.55409528 2025-06-05,12:11:59.000,156,11009418,12805,0,1749125518,13012.018350369988,76.85870825999882,53371.54012104001 2025-06-05,12:12:00.000,156,11009413,12805,0,1749125519,13012.058768229988,76.81641348000267,53371.55409528 2025-06-05,12:12:01.000,156,11009434,12805,0,1749125520,13012.112658709993,76.78821695999795,53371.596018000004 2025-06-05,12:12:02.000,156,11009402,12805,0,1749125521,13012.186758119999,76.79526609000459,53371.51217256 2025-06-05,12:12:03.000,156,11009457,12605,0,1749125522,13012.247384909999,76.76002044000052,53371.56108240001 2025-06-05,12:12:04.000,156,11009370,12605,0,1749125523,13012.34842956,76.73887305000244,53371.47024984001 2025-06-05,12:12:05.000,156,11009418,12805,0,1749125524,13012.436001589995,76.73182392000308,53371.51217256 2025-06-05,12:12:06.000,156,11009408,12885,0,1749125525,13012.57072779,76.71067652999773,53371.55409528 2025-06-05,12:12:07.000,156,11009380,13045,0,1749125526,13012.678508749996,76.71067652999773,53371.48422408 2025-06-05,12:12:08.000,156,11009394,12965,0,1749125527,13012.833443880001,76.68952913999965,53371.50518544 2025-06-05,12:12:09.000,156,11009396,13005,0,1749125528,13012.921015909997,76.67543088000093,53371.54012104001 2025-06-05,12:12:10.000,156,11009387,12725,0,1749125529,13013.028796869992,76.64018523000414,53371.5261468 2025-06-05,12:12:11.000,156,11009436,12845,0,1749125530,13013.069214729992,76.5978904500007,53371.547108160004 2025-06-05,12:12:12.000,156,11009360,12685,0,1749125531,13013.197204620003,76.55559567000455,53371.596018000004 2025-06-05,12:12:13.000,156,11009419,12925,0,1749125532,13013.257831409988,76.4992026300024,53371.60300512 2025-06-05,12:12:14.000,156,11009356,12965,0,1749125533,13013.358876059989,76.46395697999833,53371.596018000004 2025-06-05,12:12:15.000,156,11009426,12885,0,1749125534,13013.446448089999,76.43576046000089,53371.63794072001 2025-06-05,12:12:16.000,156,11009391,12805,0,1749125535,13013.54749274,76.37936741999874,53371.65890208001 2025-06-05,12:12:17.000,156,11009377,12565,0,1749125536,13013.68221893999,76.37936741999874,53371.67287632 2025-06-05,12:12:18.000,156,11009402,12805,0,1749125537,13013.76305465999,76.36526916000003,53371.67287632 2025-06-05,12:12:19.000,156,11009435,13125,0,1749125538,13013.857362999996,76.37231828999938,53371.70781192001 2025-06-05,12:12:20.000,156,11009373,13045,0,1749125539,13013.938198719996,76.42871133000153,53371.714799040004 2025-06-05,12:12:21.000,156,11009379,12845,0,1749125540,13014.005561819991,76.4005148100041,53371.763708880004 2025-06-05,12:12:22.000,156,11009359,12765,0,1749125541,13014.086397539992,76.3864165499981,53371.79165736 2025-06-05,12:12:23.000,156,11009427,12645,0,1749125542,13014.200914809997,76.33002351000323,53371.79864448 2025-06-05,12:12:24.000,156,11009387,12845,0,1749125543,13014.362586249998,76.252483080003,53371.80563160001 2025-06-05,12:12:25.000,156,11009387,12605,0,1749125544,13014.456894589988,76.20313917000021,53371.833580080005 2025-06-05,12:12:26.000,156,11009416,12685,0,1749125545,13014.578148169989,76.16084439000406,53371.87550280001 2025-06-05,12:12:27.000,156,11009363,12525,0,1749125546,13014.712874369994,76.09740222000255,53371.85454144001 2025-06-05,12:12:28.000,156,11009392,12925,0,1749125547,13014.80718271,76.09035309000319,53371.94537400001 2025-06-05,12:12:29.000,156,11009373,12845,0,1749125548,13014.88801843,76.06920569999784,53371.9104384 2025-06-05,12:12:30.000,156,11009345,12445,0,1749125549,13014.96211783999,76.06215656999848,53372.02223232001 2025-06-05,12:12:31.000,156,11009415,12725,0,1749125550,13015.00253569999,76.0057635300036,53371.96633536 2025-06-05,12:12:32.000,156,11009399,12605,0,1749125551,13015.056426179995,75.95641962000082,53371.9803096 2025-06-05,12:12:33.000,156,11009416,12765,0,1749125552,13015.09010773,75.94937049000146,53372.03620656 2025-06-05,12:12:34.000,156,11009375,13285,0,1749125553,13015.08337141999,75.92822310000338,53371.9803096 2025-06-05,12:12:35.000,156,11009426,12725,0,1749125554,13015.157470829996,75.90002657999867,53371.97332248001 2025-06-05,12:12:36.000,156,11009427,12805,0,1749125555,13015.10358034999,75.88592831999995,53371.97332248001 2025-06-05,12:12:37.000,156,11009383,12845,0,1749125556,13015.10358034999,75.88592831999995,53372.0152452 2025-06-05,12:12:38.000,156,11009444,12485,0,1749125557,13015.08337141999,75.8295352799978,53372.00825808 2025-06-05,12:12:39.000,156,11009425,12965,0,1749125558,13015.02274462999,75.85068267000315,53371.9803096 2025-06-05,12:12:40.000,156,11009376,12845,0,1749125559,13015.00253569999,75.85773180000251,53372.0152452 2025-06-05,12:12:41.000,156,11009413,12605,0,1749125560,13014.935172599995,75.85068267000315,53372.02223232001 2025-06-05,12:12:42.000,156,11009425,12765,0,1749125561,13014.874545809995,75.85773180000251,53371.931399760004 2025-06-05,12:12:43.000,156,11009391,12685,0,1749125562,13014.8678095,75.90002657999867,53371.9803096 2025-06-05,12:12:44.000,156,11009436,12765,0,1749125563,13014.86107318999,75.9423213600021,53371.94537400001 2025-06-05,12:12:45.000,156,11009434,12805,0,1749125564,13014.773501159994,75.97051787999953,53371.93838688 2025-06-05,12:12:46.000,156,11009420,12805,0,1749125565,13014.76002853999,76.01281266000296,53371.94537400001 2025-06-05,12:12:47.000,156,11009418,12805,0,1749125566,13014.692665439994,76.06215656999848,53371.92441264001 2025-06-05,12:12:48.000,156,11009395,12845,0,1749125567,13014.632038649994,76.09035309000319,53371.9104384 2025-06-05,12:12:49.000,156,11009390,12885,0,1749125568,13014.611829719994,76.1890409100015,53371.86152856 2025-06-05,12:12:50.000,156,11009400,12965,0,1749125569,13014.598357099989,76.24543395000364,53371.79864448 2025-06-05,12:12:51.000,156,11009398,12885,0,1749125570,13014.584884479998,76.33707264000259,53371.770696 2025-06-05,12:12:52.000,156,11009403,12645,0,1749125571,13014.504048759998,76.44280959000025,53371.763708880004 2025-06-05,12:12:53.000,156,11009381,12685,0,1749125572,13014.463630899998,76.5344482799992,53371.72178616 2025-06-05,12:12:54.000,156,11009419,12805,0,1749125573,13014.436685659988,76.56969393000327,53371.65890208001 2025-06-05,12:12:55.000,156,11009419,12925,0,1749125574,13014.342377319997,76.61903783999878,53371.64492784 2025-06-05,12:12:56.000,156,11009389,12725,0,1749125575,13014.301959459997,76.67543088000093,53371.596018000004 2025-06-05,12:12:57.000,156,11009401,12725,0,1749125576,13014.248068979992,76.76002044000052,53371.596018000004 2025-06-05,12:12:58.000,156,11009386,12925,0,1749125577,13014.234596360002,76.76706956999988,53371.50518544 2025-06-05,12:12:59.000,156,11009412,12725,0,1749125578,13014.167233259992,76.8093643500033,53371.5261468 2025-06-05,12:13:00.000,156,11009423,12605,0,1749125579,13014.153760640002,76.7811678299986,53371.43531424 2025-06-05,12:13:01.000,156,11009398,12685,0,1749125580,13014.140288019997,76.7811678299986,53371.428327120004 2025-06-05,12:13:02.000,156,11009428,12605,0,1749125581,13014.106606469992,76.7459221800018,53371.42134000001 2025-06-05,12:13:03.000,156,11009382,12925,0,1749125582,13014.126815399992,76.77411869999924,53371.32352032001 2025-06-05,12:13:04.000,156,11009408,12605,0,1749125583,13014.160496949997,76.8446100000001,53371.281597600006 2025-06-05,12:13:05.000,156,11009379,12605,0,1749125584,13014.113342780001,76.90805217000161,53371.25364912001 2025-06-05,12:13:06.000,156,11009395,12805,0,1749125585,13014.147024329992,76.9926417300012,53371.211726400004 2025-06-05,12:13:07.000,156,11009433,12845,0,1749125586,13014.160496949997,77.07018216000142,53371.1767908 2025-06-05,12:13:08.000,156,11009355,12925,0,1749125587,13014.167233259992,77.08428042000014,53371.19775216 2025-06-05,12:13:09.000,156,11009404,12605,0,1749125588,13014.173969570002,77.14772259000165,53371.15582944001 2025-06-05,12:13:10.000,156,11009401,12805,0,1749125589,13014.227860049992,77.19706650000444,53371.10691960001 2025-06-05,12:13:11.000,156,11009372,12645,0,1749125590,13014.261541599997,77.2041156300038,53371.092945360004 2025-06-05,12:13:12.000,156,11009376,12765,0,1749125591,13014.281750529997,77.25345953999931,53371.02307416 2025-06-05,12:13:13.000,156,11009377,12725,0,1749125592,13014.268277909992,77.27460693000467,53370.995125680005 2025-06-05,12:13:14.000,156,11009386,12645,0,1749125593,13014.376058870002,77.3380490999989,53371.00909992 2025-06-05,12:13:15.000,156,11009381,12765,0,1749125594,13014.409740419993,77.37329475000297,53371.01608704001 2025-06-05,12:13:16.000,156,11009371,12645,0,1749125595,13014.490576139993,77.43673692000448,53371.0021128 2025-06-05,12:13:17.000,156,11009408,12725,0,1749125596,13014.557939239989,77.4508351800032,53370.897306000006 2025-06-05,12:13:18.000,156,11009385,12965,0,1749125597,13014.665720199999,77.50017908999871,53370.897306000006 2025-06-05,12:13:19.000,156,11009395,12965,0,1749125598,13014.692665439994,77.54247387000214,53370.86935752001 2025-06-05,12:13:20.000,156,11009401,12645,0,1749125599,13014.80044639999,77.56362126000022,53370.95320296 2025-06-05,12:13:21.000,156,11009385,12965,0,1749125600,13014.894754739995,77.6482108199998,53370.995125680005 2025-06-05,12:13:22.000,156,11009402,12685,0,1749125601,13014.995799389995,77.68345647000388,53370.9322416 2025-06-05,12:13:23.000,156,11009365,12685,0,1749125602,13015.096844039996,77.73280037999939,53370.91128024 2025-06-05,12:13:24.000,156,11009404,12725,0,1749125603,13015.164207139991,77.78919342000154,53370.90429312 2025-06-05,12:13:25.000,156,11009426,12885,0,1749125604,13015.238306549996,77.83853733000433,53370.90429312 2025-06-05,12:13:26.000,156,11009379,12765,0,1749125605,13015.305669649992,77.90902862999792,53370.827434800005 2025-06-05,12:13:27.000,156,11009380,12765,0,1749125606,13015.386505369992,78.02181471000222,53370.91128024 2025-06-05,12:13:28.000,156,11009406,12605,0,1749125607,13015.393241680002,78.12755165999988,53370.9322416 2025-06-05,12:13:29.000,156,11009404,12765,0,1749125608,13015.440395849997,78.21214121999947,53370.91826736001 2025-06-05,12:13:30.000,156,11009384,12925,0,1749125609,13015.514495260002,78.23328861000482,53370.95320296 2025-06-05,12:13:31.000,156,11009427,12925,0,1749125610,13015.548176809993,78.29673077999905,53370.95320296 2025-06-05,12:13:32.000,156,11009369,12445,0,1749125611,13015.622276219998,78.3531238200012,53370.91826736001 2025-06-05,12:13:33.000,156,11009442,12605,0,1749125612,13015.669430389993,78.36722207999992,53370.97416432 2025-06-05,12:13:34.000,156,11009369,12525,0,1749125613,13015.804156589998,78.4518116399995,53370.96019008 2025-06-05,12:13:35.000,156,11009412,12725,0,1749125614,13015.858047069989,78.57869598000252,53370.96019008 2025-06-05,12:13:36.000,156,11009376,12725,0,1749125615,13016.02645482,78.63508902000467,53371.03006128 2025-06-05,12:13:37.000,156,11009348,12765,0,1749125616,13016.134235779995,78.73377684000297,53371.044035520004 2025-06-05,12:13:38.000,156,11009447,12845,0,1749125617,13016.26222566999,78.82541553000192,53371.071984 2025-06-05,12:13:39.000,156,11009366,12885,0,1749125618,13016.32285245999,78.9452507399983,53371.10691960001 2025-06-05,12:13:40.000,156,11009404,12805,0,1749125619,13016.437369729996,79.05098769000324,53371.113906720006 2025-06-05,12:13:41.000,156,11009382,12725,0,1749125620,13016.511469140001,79.22721594000177,53371.13486808001 2025-06-05,12:13:42.000,156,11009385,12805,0,1749125621,13016.578832239997,79.34000201999879,53371.22570064001 2025-06-05,12:13:43.000,156,11009457,12605,0,1749125622,13016.612513790002,79.39639506000094,53371.19775216 2025-06-05,12:13:44.000,156,11009441,12805,0,1749125623,13016.740503679997,79.48803374999989,53371.16980368 2025-06-05,12:13:45.000,156,11009425,12805,0,1749125624,13016.841548329998,79.54442679000203,53371.246662 2025-06-05,12:13:46.000,156,11009385,12845,0,1749125625,13016.962801909998,79.6149180900029,53371.28858472 2025-06-05,12:13:47.000,156,11009427,12845,0,1749125626,13017.070582869994,79.69950765000249,53371.3165332 2025-06-05,12:13:48.000,156,11009417,12685,0,1749125627,13017.19857275999,79.72065504000057,53371.41435288 2025-06-05,12:13:49.000,156,11009393,12685,0,1749125628,13017.38045312999,79.73475329999928,53371.43531424 2025-06-05,12:13:50.000,156,11009428,12805,0,1749125629,13017.515179329996,79.79114634000143,53371.43531424 2025-06-05,12:13:51.000,156,11009399,12805,0,1749125630,13017.616223979996,79.81934285999887,53371.47723696 2025-06-05,12:13:52.000,156,11009427,12885,0,1749125631,13017.710532320001,79.81934285999887,53371.51915968001 2025-06-05,12:13:53.000,156,11009414,12645,0,1749125632,13017.831785900002,79.78409721000207,53371.55409528 2025-06-05,12:13:54.000,156,11009419,12805,0,1749125633,13017.946303169992,79.73475329999928,53371.616979360006 2025-06-05,12:13:55.000,156,11009463,12725,0,1749125634,13018.040611509998,79.69950765000249,53371.70781192001 2025-06-05,12:13:56.000,156,11009408,12605,0,1749125635,13018.128183539993,79.67836026000441,53371.72178616 2025-06-05,12:13:57.000,156,11009409,12885,0,1749125636,13018.222491879998,79.65721286999906,53371.784670240006 2025-06-05,12:13:58.000,156,11009380,12605,0,1749125637,13018.283118669999,79.69245852000313,53371.77768312001 2025-06-05,12:13:59.000,156,11009412,12605,0,1749125638,13018.330272839994,79.69950765000249,53371.84755432 2025-06-05,12:14:00.000,156,11009411,12565,0,1749125639,13018.323536529999,79.75590069000464,53371.89646416001 2025-06-05,12:14:01.000,156,11009416,12645,0,1749125640,13018.310063909994,79.762949820004,53371.86152856 2025-06-05,12:14:02.000,156,11009431,12445,0,1749125641,13018.303327599999,79.82639198999823,53371.931399760004 2025-06-05,12:14:03.000,156,11009386,12885,0,1749125642,13018.256173429989,79.80524460000015,53371.92441264001 2025-06-05,12:14:04.000,156,11009409,12605,0,1749125643,13018.235964499989,79.83344112000486,53372.0152452 2025-06-05,12:14:05.000,156,11009404,12605,0,1749125644,13018.175337709989,79.84753938000358,53371.9803096 2025-06-05,12:14:06.000,156,11009381,12605,0,1749125645,13018.182074019998,79.87573590000102,53372.0152452 2025-06-05,12:14:07.000,156,11009396,12965,0,1749125646,13018.175337709989,79.87573590000102,53372.071142160006 2025-06-05,12:14:08.000,156,11009427,12965,0,1749125647,13018.161865089998,79.8616376400023,53372.099090640004 2025-06-05,12:14:09.000,156,11009441,12645,0,1749125648,13018.114710919988,79.88983415999974,53372.099090640004 2025-06-05,12:14:10.000,156,11009424,13005,0,1749125649,13018.101238299998,79.93212894000317,53372.14800048 2025-06-05,12:14:11.000,156,11009415,12685,0,1749125650,13018.114710919988,79.96737458999996,53372.12703912 2025-06-05,12:14:12.000,156,11009434,12805,0,1749125651,13018.134919849988,80.01671850000275,53372.238833040006 2025-06-05,12:14:13.000,156,11009434,12725,0,1749125652,13018.114710919988,80.04491502000019,53372.18992320001 2025-06-05,12:14:14.000,156,11009447,12605,0,1749125653,13018.094501989988,80.08016067000426,53372.20389744 2025-06-05,12:14:15.000,156,11009435,12765,0,1749125654,13018.033875200003,80.05901327999891,53372.20389744 2025-06-05,12:14:16.000,156,11009423,12885,0,1749125655,13018.013666270002,80.09425893000298,53372.238833040006 2025-06-05,12:14:17.000,156,11009434,12645,0,1749125656,13017.966512099993,80.08720980000362,53372.23184592001 2025-06-05,12:14:18.000,156,11009420,12845,0,1749125657,13017.993457340002,80.10130806000234,53372.19691032 2025-06-05,12:14:19.000,156,11009449,12805,0,1749125658,13018.000193649998,80.05901327999891,53372.24582016 2025-06-05,12:14:20.000,156,11009450,12805,0,1749125659,13018.027138889993,80.06606240999827,53372.2248588 2025-06-05,12:14:21.000,156,11009392,12685,0,1749125660,13017.986721029993,80.11540632000106,53372.217871680004 2025-06-05,12:14:22.000,156,11009442,12805,0,1749125661,13018.054084130003,80.13655370999913,53372.25979440001 2025-06-05,12:14:23.000,156,11009436,12725,0,1749125662,13018.114710919988,80.19294675000128,53372.27376864 2025-06-05,12:14:24.000,156,11009443,13165,0,1749125663,13018.141656159998,80.22114326999872,53372.28075576001 2025-06-05,12:14:25.000,156,11009409,12685,0,1749125664,13018.229228189994,80.3198310900043,53372.32966560001 2025-06-05,12:14:26.000,156,11009444,12725,0,1749125665,13018.269646049994,80.38327325999853,53372.336652720005 2025-06-05,12:14:27.000,156,11009444,12845,0,1749125666,13018.276382359989,80.43966630000068,53372.32267848 2025-06-05,12:14:28.000,156,11009438,12685,0,1749125667,13018.343745459999,80.49605934000283,53372.34363984 2025-06-05,12:14:29.000,156,11009382,12805,0,1749125668,13018.370690699994,80.57359977000306,53372.31569136 2025-06-05,12:14:30.000,156,11009430,12805,0,1749125669,13018.47847165999,80.60884541999985,53372.34363984 2025-06-05,12:14:31.000,156,11009364,12885,0,1749125670,13018.55930737999,80.63704194000456,53372.34363984 2025-06-05,12:14:32.000,156,11009435,12805,0,1749125671,13018.68729727,80.71458237000479,53372.35761408001 2025-06-05,12:14:33.000,156,11009461,12885,0,1749125672,13018.815287159996,80.73572976000287,53372.39953680001 2025-06-05,12:14:34.000,156,11009395,12645,0,1749125673,13018.923068119992,80.74982802000159,53372.336652720005 2025-06-05,12:14:35.000,156,11009439,12845,0,1749125674,13019.071266940002,80.74982802000159,53372.39953680001 2025-06-05,12:14:36.000,156,11009418,12925,0,1749125675,13019.219465759998,80.7639262800003,53372.39953680001 2025-06-05,12:14:37.000,156,11009446,12965,0,1749125676,13019.381137199998,80.72868063000351,53372.44844664001 2025-06-05,12:14:38.000,156,11009402,12765,0,1749125677,13019.542808639999,80.70753323999816,53372.455433760006 2025-06-05,12:14:39.000,156,11009477,12605,0,1749125678,13019.72468901,80.7639262800003,53372.49735648001 2025-06-05,12:14:40.000,156,11009428,12685,0,1749125679,13019.87962413999,80.71458237000479,53372.51831784 2025-06-05,12:14:41.000,156,11009409,12845,0,1749125680,13019.96719617,80.70753323999816,53372.54626632001 2025-06-05,12:14:42.000,156,11009399,13005,0,1749125681,13020.128867610001,80.665238460002,53372.574214800006 2025-06-05,12:14:43.000,156,11009406,12725,0,1749125682,13020.263593809992,80.63704194000456,53372.602163280004 2025-06-05,12:14:44.000,156,11009408,12885,0,1749125683,13020.378111079997,80.62294367999857,53372.623124640006 2025-06-05,12:14:45.000,156,11009378,12725,0,1749125684,13020.519573589998,80.60884541999985,53372.66504736001 2025-06-05,12:14:46.000,156,11009421,12965,0,1749125685,13020.607145619993,80.58769803000177,53372.68600872 2025-06-05,12:14:47.000,156,11009376,12605,0,1749125686,13020.748608129994,80.58769803000177,53372.720944320004 2025-06-05,12:14:48.000,156,11009396,12525,0,1749125687,13020.869861709994,80.55950151000434,53372.76286704001 2025-06-05,12:14:49.000,156,11009431,12965,0,1749125688,13021.01806052999,80.53835411999898,53372.76286704001 2025-06-05,12:14:50.000,156,11009382,12645,0,1749125689,13021.13931410999,80.48196108000411,53372.790815520006 2025-06-05,12:14:51.000,156,11009420,12685,0,1749125690,13021.287512930001,80.46786281999812,53372.82575112 2025-06-05,12:14:52.000,156,11009407,12685,0,1749125691,13021.402030199992,80.46081368999876,53372.839725360005 2025-06-05,12:14:53.000,156,11009405,12605,0,1749125692,13021.570437950002,80.44671543000004,53372.90260944001 2025-06-05,12:14:54.000,156,11009387,12685,0,1749125693,13021.658009979998,80.42556804000196,53372.88164808001 2025-06-05,12:14:55.000,156,11009366,12805,0,1749125694,13021.792736179988,80.4185189100026,53372.93055792001 2025-06-05,12:14:56.000,156,11009428,12845,0,1749125695,13021.934198689989,80.39032238999789,53373.00042912001 2025-06-05,12:14:57.000,156,11009365,12925,0,1749125696,13022.13628798999,80.3550767400011,53373.08427456 2025-06-05,12:14:58.000,156,11009390,12605,0,1749125697,13022.19691477999,80.25638892000279,53373.09824880001 2025-06-05,12:14:59.000,156,11009446,12765,0,1749125698,13022.3451136,80.24933979000343,53373.14715864001 2025-06-05,12:15:00.000,156,11009412,12925,0,1749125699,13022.419213009991,80.17884849000257,53373.16812000001 2025-06-05,12:15:01.000,156,11009407,12685,0,1749125700,13022.493312419996,80.20704501,53373.2030556 2025-06-05,12:15:02.000,156,11009410,12605,0,1749125701,13022.553939209996,80.13655370999913,53373.23100408 2025-06-05,12:15:03.000,156,11009414,12965,0,1749125702,13022.587620760001,80.10130806000234,53373.293888160006 2025-06-05,12:15:04.000,156,11009437,12765,0,1749125703,13022.675192789997,80.11540632000106,53373.35677224 2025-06-05,12:15:05.000,156,11009419,12685,0,1749125704,13022.708874340002,80.13655370999913,53373.412669200006 2025-06-05,12:15:06.000,156,11009430,12605,0,1749125705,13022.756028509997,80.22114326999872,53373.38472072001 2025-06-05,12:15:07.000,156,11009397,12765,0,1749125706,13022.756028509997,80.24933979000343,53373.461579040006 2025-06-05,12:15:08.000,156,11009386,12685,0,1749125707,13022.769501130002,80.29163456999959,53373.461579040006 2025-06-05,12:15:09.000,156,11009418,12685,0,1749125708,13022.796446369997,80.27048718000151,53373.47555328 2025-06-05,12:15:10.000,156,11009398,12765,0,1749125709,13022.789710060002,80.26343805000215,53373.56638584 2025-06-05,12:15:11.000,156,11009387,12685,0,1749125710,13022.769501130002,80.24933979000343,53373.57337296001 2025-06-05,12:15:12.000,156,11009414,12805,0,1749125711,13022.715610649997,80.20704501,53373.57337296001 2025-06-05,12:15:13.000,156,11009413,12965,0,1749125712,13022.735819579997,80.24229066000407,53373.66420552 2025-06-05,12:15:14.000,156,11009426,12565,0,1749125713,13022.749292200002,80.24229066000407,53373.65023128001 2025-06-05,12:15:15.000,156,11009451,12845,0,1749125714,13022.742555889992,80.24933979000343,53373.68516688 2025-06-05,12:15:16.000,156,11009403,12965,0,1749125715,13022.715610649997,80.27048718000151,53373.692154 2025-06-05,12:15:17.000,156,11009383,12765,0,1749125716,13022.654983859997,80.27753631000087,53373.692154 2025-06-05,12:15:18.000,156,11009381,12765,0,1749125717,13022.648247550002,80.31278195999766,53373.727089600005 2025-06-05,12:15:19.000,156,11009401,12885,0,1749125718,13022.601093379992,80.3198310900043,53373.81093504 2025-06-05,12:15:20.000,156,11009375,12645,0,1749125719,13022.567411830001,80.3550767400011,53373.76901232001 2025-06-05,12:15:21.000,156,11009369,12725,0,1749125720,13022.553939209996,80.34802761000174,53373.76901232001 2025-06-05,12:15:22.000,156,11009388,12685,0,1749125721,13022.520257659991,80.36917499999981,53373.81093504 2025-06-05,12:15:23.000,156,11009400,12685,0,1749125722,13022.419213009991,80.33392935000302,53373.8318964 2025-06-05,12:15:24.000,156,11009406,12965,0,1749125723,13022.36532253,80.32688022000366,53373.8318964 2025-06-05,12:15:25.000,156,11009380,12765,0,1749125724,13022.33837728999,80.29868369999895,53373.78298656 2025-06-05,12:15:26.000,156,11009376,12605,0,1749125725,13022.31816835999,80.27753631000087,53373.7620252 2025-06-05,12:15:27.000,156,11009373,12765,0,1749125726,13022.250805259995,80.25638892000279,53373.80394792 2025-06-05,12:15:28.000,156,11009412,12685,0,1749125727,13022.230596329995,80.19294675000128,53373.78298656 2025-06-05,12:15:29.000,156,11009376,12805,0,1749125728,13022.190178469995,80.08720980000362,53373.7620252 2025-06-05,12:15:30.000,156,11009431,13005,0,1749125729,13022.11607905999,80.04491502000019,53373.727089600005 2025-06-05,12:15:31.000,156,11009407,12725,0,1749125730,13022.11607905999,79.94622720000189,53373.66420552 2025-06-05,12:15:32.000,156,11009393,12765,0,1749125731,13022.10260644,79.87573590000102,53373.68516688 2025-06-05,12:15:33.000,156,11009413,12445,0,1749125732,13022.109342749995,79.80524460000015,53373.66420552 2025-06-05,12:15:34.000,156,11009419,12965,0,1749125733,13022.12281537,79.68540939000377,53373.66420552 2025-06-05,12:15:35.000,156,11009381,12725,0,1749125734,13022.129551679995,79.6501637399997,53373.62228280001 2025-06-05,12:15:36.000,156,11009379,12485,0,1749125735,13022.109342749995,79.50918113999796,53373.59433432 2025-06-05,12:15:37.000,156,11009423,12765,0,1749125736,13022.16323323,79.37524767000286,53373.517476 2025-06-05,12:15:38.000,156,11009400,13125,0,1749125737,13022.18344216,79.26246158999857,53373.56638584 2025-06-05,12:15:39.000,156,11009382,12845,0,1749125738,13022.25754156999,79.18492115999834,53373.559398720005 2025-06-05,12:15:40.000,156,11009400,12725,0,1749125739,13022.210387399995,79.10033159999875,53373.517476 2025-06-05,12:15:41.000,156,11009434,12965,0,1749125740,13022.19691477999,78.97344726000301,53373.49651464 2025-06-05,12:15:42.000,156,11009427,12765,0,1749125741,13022.210387399995,78.89590683000279,53373.440617680004 2025-06-05,12:15:43.000,156,11009392,12685,0,1749125742,13022.20365109,78.85361204999936,53373.440617680004 2025-06-05,12:15:44.000,156,11009406,12685,0,1749125743,13022.22386002,78.81836640000256,53373.41965632 2025-06-05,12:15:45.000,156,11009385,12885,0,1749125744,13022.250805259995,78.8113172700032,53373.43363056001 2025-06-05,12:15:46.000,156,11009378,12725,0,1749125745,13022.21712370999,78.85361204999936,53373.36375936001 2025-06-05,12:15:47.000,156,11009379,12645,0,1749125746,13022.19691477999,78.93115247999958,53373.32183664 2025-06-05,12:15:48.000,156,11009399,12685,0,1749125747,13022.15649691999,78.99459465000109,53373.37074648 2025-06-05,12:15:49.000,156,11009405,12765,0,1749125748,13022.09587012999,79.07213508000132,53373.30087528 2025-06-05,12:15:50.000,156,11009436,12765,0,1749125749,13022.08239751,79.17787202999898,53373.3777336 2025-06-05,12:15:51.000,156,11009378,12765,0,1749125750,13021.988089169994,79.29770724000264,53373.32882376 2025-06-05,12:15:52.000,156,11009397,12765,0,1749125751,13021.893780829989,79.43868984000437,53373.25895256 2025-06-05,12:15:53.000,156,11009379,12765,0,1749125752,13021.893780829989,79.53032853000332,53373.224016960005 2025-06-05,12:15:54.000,156,11009420,12685,0,1749125753,13021.846626659993,79.60081983000418,53373.23100408 2025-06-05,12:15:55.000,156,11009355,12845,0,1749125754,13021.954407619989,79.72770416999992,53373.23100408 2025-06-05,12:15:56.000,156,11009378,12805,0,1749125755,13021.907253449994,79.78409721000207,53373.224016960005 2025-06-05,12:15:57.000,156,11009398,12965,0,1749125756,13021.954407619989,79.90393241999845,53373.19606848001 2025-06-05,12:15:58.000,156,11009411,12925,0,1749125757,13021.947671309994,80.03786589000083,53373.16113288 2025-06-05,12:15:59.000,156,11009407,12485,0,1749125758,13022.05545226999,80.15770110000449,53373.14715864001 2025-06-05,12:16:00.000,156,11009377,12645,0,1749125759,13022.15649691999,80.24229066000407,53373.16113288 2025-06-05,12:16:01.000,156,11009419,12645,0,1749125760,13022.23733263999,80.34097848000238,53373.16113288 2025-06-05,12:16:02.000,156,11009390,12645,0,1749125761,13022.351849909996,80.4537645599994,53373.15414576 2025-06-05,12:16:03.000,156,11009399,12805,0,1749125762,13022.452894559996,80.58769803000177,53373.126197280006 2025-06-05,12:16:04.000,156,11009430,12965,0,1749125763,13022.574148139996,80.74277889000223,53373.175107120005 2025-06-05,12:16:05.000,156,11009407,12965,0,1749125764,13022.681929099992,80.79917193000438,53373.14715864001 2025-06-05,12:16:06.000,156,11009471,13045,0,1749125765,13022.796446369997,80.89785975000268,53373.175107120005 2025-06-05,12:16:07.000,156,11009408,12565,0,1749125766,13022.937908879998,81.00359670000034,53373.14715864001 2025-06-05,12:16:08.000,156,11009376,12885,0,1749125767,13022.998535669998,81.109333649998,53373.15414576 2025-06-05,12:16:09.000,156,11009424,13125,0,1749125768,13023.106316629994,81.25031624999974,53373.23100408 2025-06-05,12:16:10.000,156,11009389,12685,0,1749125769,13023.166943419994,81.31375842000125,53373.2030556 2025-06-05,12:16:11.000,156,11009418,12845,0,1749125770,13023.31514223999,81.4335936300049,53373.25196544 2025-06-05,12:16:12.000,156,11009428,13045,0,1749125771,13023.389241649995,81.54637971000193,53373.26593968001 2025-06-05,12:16:13.000,156,11009423,12645,0,1749125772,13023.47681367999,81.65211665999959,53373.293888160006 2025-06-05,12:16:14.000,156,11009403,12965,0,1749125773,13023.550913089995,81.72260796000046,53373.272926800004 2025-06-05,12:16:15.000,156,11009373,12725,0,1749125774,13023.64522143,81.83539404000476,53373.32882376 2025-06-05,12:16:16.000,156,11009444,12725,0,1749125775,13023.678902979991,81.87063969000155,53373.32882376 2025-06-05,12:16:17.000,156,11009401,13245,0,1749125776,13023.739529769991,81.95522925000114,53373.34978512 2025-06-05,12:16:18.000,156,11009391,12805,0,1749125777,13023.840574419992,82.03981881000072,53373.3777336 2025-06-05,12:16:19.000,156,11009432,13085,0,1749125778,13024.002245859992,82.04686794000008,53373.40568208001 2025-06-05,12:16:20.000,156,11009427,12445,0,1749125779,13024.177389919998,82.06801532999816,53373.43363056001 2025-06-05,12:16:21.000,156,11009459,12685,0,1749125780,13024.312116119989,82.0750644600048,53373.4476048 2025-06-05,12:16:22.000,156,11009442,12925,0,1749125781,13024.507469109994,82.0609661999988,53373.48254040001 2025-06-05,12:16:23.000,156,11009426,12765,0,1749125782,13024.72303103,82.0609661999988,53373.53843736 2025-06-05,12:16:24.000,156,11009388,12645,0,1749125783,13024.931856639996,82.0750644600048,53373.60132144001 2025-06-05,12:16:25.000,156,11009440,12925,0,1749125784,13025.160891179992,82.08916272000351,53373.608308560004 2025-06-05,12:16:26.000,156,11009414,12725,0,1749125785,13025.356244169998,82.04686794000008,53373.66420552 2025-06-05,12:16:27.000,156,11009393,12805,0,1749125786,13025.551597159989,81.9622783800005,53373.692154 2025-06-05,12:16:28.000,156,11009436,12605,0,1749125787,13025.767159079995,81.89178707999963,53373.75503808 2025-06-05,12:16:29.000,156,11009452,12645,0,1749125788,13025.928830519995,81.82834490999812,53373.78997368001 2025-06-05,12:16:30.000,156,11009366,12645,0,1749125789,13026.151128749996,81.68736231000366,53373.9017676 2025-06-05,12:16:31.000,156,11009403,12605,0,1749125790,13026.380163289992,81.57457622999937,53373.964651680006 2025-06-05,12:16:32.000,156,11009405,13005,0,1749125791,13026.467735320002,81.46179015000234,53373.93670320001 2025-06-05,12:16:33.000,156,11009463,12805,0,1749125792,13026.656351999998,81.32080755000061,53373.98561304001 2025-06-05,12:16:34.000,156,11009471,13005,0,1749125793,13026.791078199989,81.17982494999887,53374.09041984 2025-06-05,12:16:35.000,156,11009388,13045,0,1749125794,13026.95274963999,81.02474408999842,53374.16727816 2025-06-05,12:16:36.000,156,11009383,12645,0,1749125795,13027.047057979995,80.89785975000268,53374.230162240005 2025-06-05,12:16:37.000,156,11009395,12685,0,1749125796,13027.16157525,80.86261409999861,53374.279072080004 2025-06-05,12:16:38.000,156,11009386,12765,0,1749125797,13027.188520489995,80.79212279999774,53374.3559304 2025-06-05,12:16:39.000,156,11009405,12765,0,1749125798,13027.289565139996,80.74982802000159,53374.46073720001 2025-06-05,12:16:40.000,156,11009442,12685,0,1749125799,13027.28282883,80.75687715000095,53374.50265992 2025-06-05,12:16:41.000,156,11009426,12565,0,1749125800,13027.249147279996,80.77802453999902,53374.57951824001 2025-06-05,12:16:42.000,156,11009391,12805,0,1749125801,13027.2626199,80.78507366999838,53374.635415200006 2025-06-05,12:16:43.000,156,11009398,12965,0,1749125802,13027.19525679999,80.78507366999838,53374.66336368 2025-06-05,12:16:44.000,156,11009441,12965,0,1749125803,13027.13463000999,80.79212279999774,53374.71926064 2025-06-05,12:16:45.000,156,11009427,12765,0,1749125804,13027.14136632,80.8132701900031,53374.8100932 2025-06-05,12:16:46.000,156,11009411,12845,0,1749125805,13027.15483893999,80.84851583999989,53374.87297728001 2025-06-05,12:16:47.000,156,11009387,12805,0,1749125806,13027.11442107999,80.84146671000053,53374.89393864001 2025-06-05,12:16:48.000,156,11009407,12725,0,1749125807,13027.15483893999,80.89785975000268,53374.91490000001 2025-06-05,12:16:49.000,156,11009413,12765,0,1749125808,13027.15483893999,80.90490888000204,53374.949835600004 2025-06-05,12:16:50.000,156,11009420,13005,0,1749125809,13027.17504786999,80.90490888000204,53375.019706800005 2025-06-05,12:16:51.000,156,11009471,12605,0,1749125810,13027.20199311,80.94015452999884,53375.117526480004 2025-06-05,12:16:52.000,156,11009429,13125,0,1749125811,13027.168311559995,80.97540018000291,53375.11053936001 2025-06-05,12:16:53.000,156,11009435,12605,0,1749125812,13027.14136632,80.9119580100014,53375.138487840006 2025-06-05,12:16:54.000,156,11009458,12965,0,1749125813,13027.13463000999,80.9119580100014,53375.14547496 2025-06-05,12:16:55.000,156,11009466,12805,0,1749125814,13027.20199311,80.84851583999989,53375.16643632 2025-06-05,12:16:56.000,156,11009440,12925,0,1749125815,13027.208729419996,80.84146671000053,53375.187397680005 2025-06-05,12:16:57.000,156,11009413,12765,0,1749125816,13027.24241097,80.82031932000245,53375.22932040001 2025-06-05,12:16:58.000,156,11009411,12685,0,1749125817,13027.28282883,80.80622106000374,53375.264256 2025-06-05,12:16:59.000,156,11009378,12765,0,1749125818,13027.34345562,80.75687715000095,53375.34111432 2025-06-05,12:17:00.000,156,11009375,12885,0,1749125819,13027.383873480001,80.71458237000479,53375.355088560005 2025-06-05,12:17:01.000,156,11009356,12525,0,1749125820,13027.437763959992,80.67228759000136,53375.3341272 2025-06-05,12:17:02.000,156,11009438,12885,0,1749125821,13027.464709200001,80.63704194000456,53375.39002416 2025-06-05,12:17:03.000,156,11009405,12805,0,1749125822,13027.511863369997,80.62999280999793,53375.41797264001 2025-06-05,12:17:04.000,156,11009388,12605,0,1749125823,13027.532072299997,80.58769803000177,53375.42495976001 2025-06-05,12:17:05.000,156,11009441,12645,0,1749125824,13027.585962780002,80.58064890000242,53375.46688248001 2025-06-05,12:17:06.000,156,11009355,12605,0,1749125825,13027.633116949997,80.5665506400037,53375.45989536 2025-06-05,12:17:07.000,156,11009376,12565,0,1749125826,13027.599435399992,80.55950151000434,53375.44592112001 2025-06-05,12:17:08.000,156,11009415,13005,0,1749125827,13027.552281229997,80.5524523799977,53375.43194688 2025-06-05,12:17:09.000,156,11009388,12645,0,1749125828,13027.572490159997,80.55950151000434,53375.46688248001 2025-06-05,12:17:10.000,156,11009435,12605,0,1749125829,13027.545544920002,80.51015760000155,53375.41098552 2025-06-05,12:17:11.000,156,11009392,12645,0,1749125830,13027.464709200001,80.54540324999834,53375.473869600006 2025-06-05,12:17:12.000,156,11009431,12805,0,1749125831,13027.478181819992,80.55950151000434,53375.473869600006 2025-06-05,12:17:13.000,156,11009433,12485,0,1749125832,13027.410818719996,80.5665506400037,53375.3690628 2025-06-05,12:17:14.000,156,11009361,12685,0,1749125833,13027.363664550001,80.58064890000242,53375.438934 2025-06-05,12:17:15.000,156,11009437,12885,0,1749125834,13027.363664550001,80.53835411999898,53375.403998400005 2025-06-05,12:17:16.000,156,11009424,12885,0,1749125835,13027.276092519991,80.55950151000434,53375.438934 2025-06-05,12:17:17.000,156,11009378,12845,0,1749125836,13027.208729419996,80.54540324999834,53375.438934 2025-06-05,12:17:18.000,156,11009413,12805,0,1749125837,13027.18178418,80.5524523799977,53375.403998400005 2025-06-05,12:17:19.000,156,11009460,12925,0,1749125838,13027.148102629995,80.5524523799977,53375.39002416 2025-06-05,12:17:20.000,156,11009406,12645,0,1749125839,13027.127893699995,80.53130498999963,53375.355088560005 2025-06-05,12:17:21.000,156,11009424,12805,0,1749125840,13027.15483893999,80.53130498999963,53375.3341272 2025-06-05,12:17:22.000,156,11009445,12805,0,1749125841,13027.13463000999,80.47491195000475,53375.25726888001 2025-06-05,12:17:23.000,156,11009420,12765,0,1749125842,13027.14136632,80.43966630000068,53375.32714008001 2025-06-05,12:17:24.000,156,11009404,12805,0,1749125843,13027.19525679999,80.43966630000068,53375.355088560005 2025-06-05,12:17:25.000,156,11009463,12605,0,1749125844,13027.24241097,80.39737152000453,53375.27823024001 2025-06-05,12:17:26.000,156,11009398,12845,0,1749125845,13027.296301449991,80.36917499999981,53375.264256 2025-06-05,12:17:27.000,156,11009447,12765,0,1749125846,13027.356928239991,80.3550767400011,53375.264256 2025-06-05,12:17:28.000,156,11009422,12805,0,1749125847,13027.397346099991,80.29163456999959,53375.24329464 2025-06-05,12:17:29.000,156,11009390,12805,0,1749125848,13027.511863369997,80.23524153000471,53375.27124312 2025-06-05,12:17:30.000,156,11009397,12565,0,1749125849,13027.559017539992,80.20704501,53375.264256 2025-06-05,12:17:31.000,156,11009443,12765,0,1749125850,13027.673534809997,80.19294675000128,53375.27124312 2025-06-05,12:17:32.000,156,11009422,12605,0,1749125851,13027.788052079988,80.1717993600032,53375.236307520005 2025-06-05,12:17:33.000,156,11009420,12965,0,1749125852,13027.848678869988,80.12950457999978,53375.27823024001 2025-06-05,12:17:34.000,156,11009437,12765,0,1749125853,13027.922778279994,80.13655370999913,53375.285217360004 2025-06-05,12:17:35.000,156,11009415,12965,0,1749125854,13027.976668759999,80.1436028399985,53375.32015296 2025-06-05,12:17:36.000,156,11009468,12565,0,1749125855,13028.084449719994,80.15770110000449,53375.27124312 2025-06-05,12:17:37.000,156,11009416,12765,0,1749125856,13028.17875806,80.16475023000385,53375.31316584 2025-06-05,12:17:38.000,156,11009445,12685,0,1749125857,13028.286539019995,80.15770110000449,53375.306178720006 2025-06-05,12:17:39.000,156,11009462,12685,0,1749125858,13028.31348425999,80.18589762000192,53375.25726888001 2025-06-05,12:17:40.000,156,11009426,12725,0,1749125859,13028.428001529996,80.22819239999808,53375.29220448 2025-06-05,12:17:41.000,156,11009378,12565,0,1749125860,13028.508837249996,80.22114326999872,53375.306178720006 2025-06-05,12:17:42.000,156,11009433,12765,0,1749125861,13028.677244999992,80.20704501,53375.37604992001 2025-06-05,12:17:43.000,156,11009431,12845,0,1749125862,13028.811971199997,80.1436028399985,53375.438934 2025-06-05,12:17:44.000,156,11009463,12725,0,1749125863,13028.953433709998,80.1083571900017,53375.473869600006 2025-06-05,12:17:45.000,156,11009415,12645,0,1749125864,13029.027533119988,80.02376763000211,53375.48085672 2025-06-05,12:17:46.000,156,11009444,12725,0,1749125865,13029.182468249994,79.93917807000253,53375.5088052 2025-06-05,12:17:47.000,156,11009436,12765,0,1749125866,13029.283512899994,79.85458851000294,53375.522779440005 2025-06-05,12:17:48.000,156,11009411,12805,0,1749125867,13029.41150278999,79.78409721000207,53375.53675368 2025-06-05,12:17:49.000,156,11009405,12565,0,1749125868,13029.47212957999,79.7136059100012,53375.60662488 2025-06-05,12:17:50.000,156,11009412,12685,0,1749125869,13029.49907482,79.68540939000377,53375.620599120004 2025-06-05,12:17:51.000,156,11009395,12805,0,1749125870,13029.57317422999,79.67836026000441,53375.69745744 2025-06-05,12:17:52.000,156,11009411,12805,0,1749125871,13029.53949268,79.67836026000441,53375.739380160005 2025-06-05,12:17:53.000,156,11009438,12645,0,1749125872,13029.566437919995,79.6501637399997,53375.77431576 2025-06-05,12:17:54.000,156,11009435,12765,0,1749125873,13029.505811129995,79.64311461000034,53375.788290000004 2025-06-05,12:17:55.000,156,11009434,12845,0,1749125874,13029.43844803,79.57967243999883,53375.86514832 2025-06-05,12:17:56.000,156,11009404,12685,0,1749125875,13029.33740338,79.57262330999947,53375.955980880004 2025-06-05,12:17:57.000,156,11009414,12965,0,1749125876,13029.135314079998,79.52327940000396,53375.92104528001 2025-06-05,12:17:58.000,156,11009404,12605,0,1749125877,13028.960170019993,79.53737766000268,53375.99790360001 2025-06-05,12:17:59.000,156,11009470,12805,0,1749125878,13028.805234890002,79.49508287999925,53376.03982632 2025-06-05,12:18:00.000,156,11009435,12725,0,1749125879,13028.562727730001,79.43868984000437,53375.976942240006 2025-06-05,12:18:01.000,156,11009431,12845,0,1749125880,13028.35390211999,79.35410028000479,53376.0328392 2025-06-05,12:18:02.000,156,11009442,12805,0,1749125881,13028.165285439994,79.32590376000007,53376.06777480001 2025-06-05,12:18:03.000,156,11009451,12845,0,1749125882,13028.017086619999,79.24131420000049,53375.976942240006 2025-06-05,12:18:04.000,156,11009479,12725,0,1749125883,13027.855415179998,79.17082289999962,53376.04681344001 2025-06-05,12:18:05.000,156,11009429,12565,0,1749125884,13027.761106839993,79.17787202999898,53375.94200664 2025-06-05,12:18:06.000,156,11009440,12605,0,1749125885,13027.660062189992,79.04393856000388,53375.99091648 2025-06-05,12:18:07.000,156,11009438,12605,0,1749125886,13027.518599679992,79.00164378000045,53375.94899376001 2025-06-05,12:18:08.000,156,11009407,12685,0,1749125887,13027.437763959992,78.92410335000022,53375.93501952 2025-06-05,12:18:09.000,156,11009422,12725,0,1749125888,13027.336719309991,78.87475944000471,53375.93501952 2025-06-05,12:18:10.000,156,11009435,12885,0,1749125889,13027.24241097,78.80426814000384,53375.907071040005 2025-06-05,12:18:11.000,156,11009391,12765,0,1749125890,13027.12115739,78.77607161999913,53375.94899376001 2025-06-05,12:18:12.000,156,11009384,12725,0,1749125891,13026.97295856999,78.76902248999977,53375.858161200005 2025-06-05,12:18:13.000,156,11009406,12965,0,1749125892,13026.925804399994,78.74787510000169,53375.83719984 2025-06-05,12:18:14.000,156,11009377,12765,0,1749125893,13026.797814509999,78.68443293000018,53375.858161200005 2025-06-05,12:18:15.000,156,11009433,12765,0,1749125894,13026.710242479989,78.62099075999868,53375.8232256 2025-06-05,12:18:16.000,156,11009409,12845,0,1749125895,13026.535098419998,78.52935206999973,53375.788290000004 2025-06-05,12:18:17.000,156,11009363,12965,0,1749125896,13026.380163289992,78.47295903000486,53375.72540592 2025-06-05,12:18:18.000,156,11009416,12725,0,1749125897,13026.272382329997,78.41656599000271,53375.690470320005 2025-06-05,12:18:19.000,156,11009387,12445,0,1749125898,13026.164601370001,78.28263252000033,53375.67649608 2025-06-05,12:18:20.000,156,11009398,12845,0,1749125899,13026.08376565,78.19804296000075,53375.66950896 2025-06-05,12:18:21.000,156,11009405,12605,0,1749125900,13025.949039449995,78.07820775000437,53375.59963776 2025-06-05,12:18:22.000,156,11009411,12765,0,1749125901,13025.82104956,77.97247079999943,53375.59265064001 2025-06-05,12:18:23.000,156,11009405,12645,0,1749125902,13025.67958705,77.85263559000305,53375.473869600006 2025-06-05,12:18:24.000,156,11009395,12805,0,1749125903,13025.585278709994,77.74689863999811,53375.438934 2025-06-05,12:18:25.000,156,11009419,12805,0,1749125904,13025.464025129993,77.6975547300026,53375.38303704 2025-06-05,12:18:26.000,156,11009404,12965,0,1749125905,13025.349507860003,77.60591604000365,53375.32015296 2025-06-05,12:18:27.000,156,11009389,12565,0,1749125906,13025.329298930003,77.57067038999958,53375.236307520005 2025-06-05,12:18:28.000,156,11009402,12845,0,1749125907,13025.154154869997,77.5495230000015,53375.18041056001 2025-06-05,12:18:29.000,156,11009416,12965,0,1749125908,13025.059846529992,77.52837561000342,53375.14547496 2025-06-05,12:18:30.000,156,11009415,12805,0,1749125909,13024.972274499996,77.63411256000109,53375.08259088001 2025-06-05,12:18:31.000,156,11009359,12765,0,1749125910,13024.9049114,77.68345647000388,53375.068616640005 2025-06-05,12:18:32.000,156,11009406,12565,0,1749125911,13024.810603059996,77.77509516000282,53374.95682272 2025-06-05,12:18:33.000,156,11009408,12725,0,1749125912,13024.74323996,77.87378298000112,53374.92887424 2025-06-05,12:18:34.000,156,11009390,12605,0,1749125913,13024.7028221,77.93017602000327,53374.92887424 2025-06-05,12:18:35.000,156,11009382,12805,0,1749125914,13024.608513759995,78.05001122999965,53374.85900304 2025-06-05,12:18:36.000,156,11009428,12765,0,1749125915,13024.60177745,78.13460078999924,53374.8100932 2025-06-05,12:18:37.000,156,11009442,12805,0,1749125916,13024.59504113999,78.27558339000097,53374.76817048 2025-06-05,12:18:38.000,156,11009408,12725,0,1749125917,13024.547886969995,78.34607469000184,53374.684325040005 2025-06-05,12:18:39.000,156,11009392,12765,0,1749125918,13024.568095899995,78.42361512000207,53374.65637656001 2025-06-05,12:18:40.000,156,11009380,12525,0,1749125919,13024.54115066,78.48705729000358,53374.60746672001 2025-06-05,12:18:41.000,156,11009356,12565,0,1749125920,13024.53441434999,78.5011555500023,53374.60746672001 2025-06-05,12:18:42.000,156,11009435,12925,0,1749125921,13024.54115066,78.48705729000358,53374.4956728 2025-06-05,12:18:43.000,156,11009375,12805,0,1749125922,13024.54115066,78.40951686000335,53374.50964704001 2025-06-05,12:18:44.000,156,11009398,12805,0,1749125923,13024.54115066,78.37427120999928,53374.48169856 2025-06-05,12:18:45.000,156,11009387,12765,0,1749125924,13024.55462327999,78.30377990999841,53374.41881448001 2025-06-05,12:18:46.000,156,11009382,12885,0,1749125925,13024.648931619995,78.21214121999947,53374.43977584001 2025-06-05,12:18:47.000,156,11009381,12965,0,1749125926,13024.729767339995,78.1064042700018,53374.39086600001 2025-06-05,12:18:48.000,156,11009442,12725,0,1749125927,13024.68261317,77.94427428000199,53374.33496904 2025-06-05,12:18:49.000,156,11009395,12325,0,1749125928,13024.73650364999,77.8314881999977,53374.40484024 2025-06-05,12:18:50.000,156,11009377,12765,0,1749125929,13024.729767339995,77.63411256000109,53374.32099480001 2025-06-05,12:18:51.000,156,11009399,12765,0,1749125930,13024.73650364999,77.52837561000342,53374.34195616001 2025-06-05,12:18:52.000,156,11009390,12565,0,1749125931,13024.7028221,77.42968778999784,53374.31400768 2025-06-05,12:18:53.000,156,11009441,12605,0,1749125932,13024.60177745,77.29575432000274,53374.30702056 2025-06-05,12:18:54.000,156,11009375,12645,0,1749125933,13024.568095899995,77.15477172000101,53374.32099480001 2025-06-05,12:18:55.000,156,11009392,12685,0,1749125934,13024.426633389994,77.00673998999991,53374.24413648001 2025-06-05,12:18:56.000,156,11009410,13045,0,1749125935,13024.291907189989,76.83051174000138,53374.26509784 2025-06-05,12:18:57.000,156,11009429,12965,0,1749125936,13024.096554199998,76.62608696999814,53374.20920088 2025-06-05,12:18:58.000,156,11009399,12805,0,1749125937,13023.894464899997,76.40756394000346,53374.20920088 2025-06-05,12:18:59.000,156,11009382,12765,0,1749125938,13023.739529769991,76.1890409100015,53374.16727816 2025-06-05,12:19:00.000,156,11009403,12845,0,1749125939,13023.51723153999,75.9423213600021,53374.12535544001 2025-06-05,12:19:01.000,156,11009390,12645,0,1749125940,13023.36229641,75.7308474599995,53374.05548424001 2025-06-05,12:19:02.000,156,11009423,12885,0,1749125941,13023.19388865999,75.52642269000353,53374.00657440001 2025-06-05,12:19:03.000,156,11009403,12885,0,1749125942,13023.052426149989,75.28675227000349,53374.013561520005 2025-06-05,12:19:04.000,156,11009430,12965,0,1749125943,13022.870545780002,75.09642575999897,53373.9716388 2025-06-05,12:19:05.000,156,11009408,12765,0,1749125944,13022.749292200002,74.93429576999915,53373.88080624 2025-06-05,12:19:06.000,156,11009414,12605,0,1749125945,13022.668456480002,74.77216577999934,53373.894780480005 2025-06-05,12:19:07.000,156,11009377,12965,0,1749125946,13022.526993970001,74.72987100000319,53373.81093504 2025-06-05,12:19:08.000,156,11009378,12765,0,1749125947,13022.40574039,74.65233057000296,53373.78298656 2025-06-05,12:19:09.000,156,11009371,12885,0,1749125948,13022.311432049995,74.61003578999953,53373.74805096001 2025-06-05,12:19:10.000,156,11009414,12805,0,1749125949,13022.17670584999,74.66642883000168,53373.64324416 2025-06-05,12:19:11.000,156,11009407,12765,0,1749125950,13022.04197965,74.68757621999976,53373.727089600005 2025-06-05,12:19:12.000,156,11009379,12565,0,1749125951,13021.961143929999,74.80741143000341,53373.62228280001 2025-06-05,12:19:13.000,156,11009377,12965,0,1749125952,13021.846626659993,74.9554431600045,53373.608308560004 2025-06-05,12:19:14.000,156,11009416,12845,0,1749125953,13021.658009979998,75.04708185000345,53373.53843736 2025-06-05,12:19:15.000,156,11009423,12845,0,1749125954,13021.489602230002,75.2021627100039,53373.52446312 2025-06-05,12:19:16.000,156,11009431,13005,0,1749125955,13021.321194479991,75.28675227000349,53373.48952752 2025-06-05,12:19:17.000,156,11009414,12685,0,1749125956,13021.10563256,75.45593139000266,53373.412669200006 2025-06-05,12:19:18.000,156,11009409,12845,0,1749125957,13020.87659801999,75.61806138000247,53373.391707840005 2025-06-05,12:19:19.000,156,11009394,12525,0,1749125958,13020.735135509989,75.75199485000485,53373.3078624 2025-06-05,12:19:20.000,156,11009402,12685,0,1749125959,13020.600409309998,75.87887919000059,53373.25895256 2025-06-05,12:19:21.000,156,11009363,12805,0,1749125960,13020.465683109993,76.02691092000168,53373.224016960005 2025-06-05,12:19:22.000,156,11009379,12645,0,1749125961,13020.391583700002,76.1890409100015,53373.15414576 2025-06-05,12:19:23.000,156,11009385,12765,0,1749125962,13020.290539050002,76.34412177000195,53373.077287440006 2025-06-05,12:19:24.000,156,11009349,12805,0,1749125963,13020.209703330002,76.45690784999897,53373.02139048 2025-06-05,12:19:25.000,156,11009392,12685,0,1749125964,13020.162549159992,76.56969393000327,53373.00042912001 2025-06-05,12:19:26.000,156,11009421,12965,0,1749125965,13020.135603919996,76.64018523000414,53372.94453216 2025-06-05,12:19:27.000,156,11009414,12605,0,1749125966,13020.155812849996,76.71067652999773,53372.86068672001 2025-06-05,12:19:28.000,156,11009433,12685,0,1749125967,13020.223175949992,76.75297131000116,53372.78382840001 2025-06-05,12:19:29.000,156,11009365,12645,0,1749125968,13020.277066429997,76.75297131000116,53372.78382840001 2025-06-05,12:19:30.000,156,11009464,12525,0,1749125969,13020.405056319993,76.76706956999988,53372.71395720001 2025-06-05,12:19:31.000,156,11009372,12725,0,1749125970,13020.533046209988,76.79526609000459,53372.66504736001 2025-06-05,12:19:32.000,156,11009378,12805,0,1749125971,13020.627354549993,76.8446100000001,53372.66504736001 2025-06-05,12:19:33.000,156,11009392,12965,0,1749125972,13020.75534443999,76.8446100000001,53372.574214800006 2025-06-05,12:19:34.000,156,11009425,12725,0,1749125973,13020.84291647,76.8446100000001,53372.56024056 2025-06-05,12:19:35.000,156,11009430,12365,0,1749125974,13020.85638908999,76.86575738999818,53372.51133072 2025-06-05,12:19:36.000,156,11009404,13005,0,1749125975,13020.94396112,76.83051174000138,53372.44844664001 2025-06-05,12:19:37.000,156,11009445,12965,0,1749125976,13020.99785159999,76.85165912999946,53372.37158832 2025-06-05,12:19:38.000,156,11009368,12805,0,1749125977,13021.01806052999,76.83756087000074,53372.336652720005 2025-06-05,12:19:39.000,156,11009444,12725,0,1749125978,13021.10563256,76.82346261000203,53372.35062696 2025-06-05,12:19:40.000,156,11009399,12885,0,1749125979,13021.15952303999,76.8093643500033,53372.27376864 2025-06-05,12:19:41.000,156,11009379,12605,0,1749125980,13021.213413519996,76.82346261000203,53372.21088456001 2025-06-05,12:19:42.000,156,11009433,12925,0,1749125981,13021.294249239996,76.7811678299986,53372.217871680004 2025-06-05,12:19:43.000,156,11009433,12605,0,1749125982,13021.375084959996,76.80231522000395,53372.20389744 2025-06-05,12:19:44.000,156,11009398,12685,0,1749125983,13021.462656989992,76.81641348000267,53372.168961840005 2025-06-05,12:19:45.000,156,11009394,12845,0,1749125984,13021.536756399997,76.83051174000138,53372.168961840005 2025-06-05,12:19:46.000,156,11009446,12965,0,1749125985,13021.658009979998,76.8446100000001,53372.14800048 2025-06-05,12:19:47.000,156,11009400,12645,0,1749125986,13021.745582009993,76.85165912999946,53372.11306488001 2025-06-05,12:19:48.000,156,11009425,12885,0,1749125987,13021.833154039989,76.90100304000225,53372.09210352001 2025-06-05,12:19:49.000,156,11009428,12685,0,1749125988,13021.934198689989,76.92215043000033,53372.09210352001 2025-06-05,12:19:50.000,156,11009418,12645,0,1749125989,13022.028507029994,76.92919955999969,53372.10607776 2025-06-05,12:19:51.000,156,11009461,12885,0,1749125990,13022.08239751,76.97149434000312,53372.120052000006 2025-06-05,12:19:52.000,156,11009368,12925,0,1749125991,13022.16323323,77.00673998999991,53372.14800048 2025-06-05,12:19:53.000,156,11009455,12805,0,1749125992,13022.19691477999,77.01378911999927,53372.16197472001 2025-06-05,12:19:54.000,156,11009421,12885,0,1749125993,13022.250805259995,77.07018216000142,53372.168961840005 2025-06-05,12:19:55.000,156,11009437,12765,0,1749125994,13022.26427788,77.09837867999886,53372.21088456001 2025-06-05,12:19:56.000,156,11009471,12565,0,1749125995,13022.26427788,77.15477172000101,53372.18992320001 2025-06-05,12:19:57.000,156,11009449,12525,0,1749125996,13022.24406895,77.1900173699978,53372.20389744 2025-06-05,12:19:58.000,156,11009445,13245,0,1749125997,13022.25754156999,77.21116476000316,53372.24582016 2025-06-05,12:19:59.000,156,11009464,12645,0,1749125998,13022.24406895,77.22526302000188,53372.28075576001 2025-06-05,12:20:00.000,156,11009446,12765,0,1749125999,13022.190178469995,77.22526302000188,53372.31569136 2025-06-05,12:20:01.000,156,11009433,12925,0,1749126000,13022.169969539995,77.21821389000252,53372.266781520004 2025-06-05,12:20:02.000,156,11009453,12885,0,1749126001,13022.129551679995,77.2041156300038,53372.35761408001 2025-06-05,12:20:03.000,156,11009461,12565,0,1749126002,13022.09587012999,77.22526302000188,53372.37158832 2025-06-05,12:20:04.000,156,11009397,12565,0,1749126003,13022.028507029994,77.2041156300038,53372.336652720005 2025-06-05,12:20:05.000,156,11009431,12645,0,1749126004,13021.940934999999,77.1900173699978,53372.385562560004 2025-06-05,12:20:06.000,156,11009410,12525,0,1749126005,13021.913989759989,77.15477172000101,53372.41351104 2025-06-05,12:20:07.000,156,11009445,12725,0,1749126006,13021.826417729993,77.0913295499995,53372.455433760006 2025-06-05,12:20:08.000,156,11009440,12645,0,1749126007,13021.806208799993,77.09837867999886,53372.46242088 2025-06-05,12:20:09.000,156,11009387,12645,0,1749126008,13021.792736179988,77.10542780999822,53372.53229208 2025-06-05,12:20:10.000,156,11009447,12885,0,1749126009,13021.684955219993,77.11247694000485,53372.56722768001 2025-06-05,12:20:11.000,156,11009392,12805,0,1749126010,13021.671482600002,77.12657520000357,53372.5392792 2025-06-05,12:20:12.000,156,11009440,12725,0,1749126011,13021.577174259997,77.13362433000293,53372.61613752001 2025-06-05,12:20:13.000,156,11009418,12765,0,1749126012,13021.516547469997,77.1900173699978,53372.61613752001 2025-06-05,12:20:14.000,156,11009420,12885,0,1749126013,13021.402030199992,77.24641040999995,53372.623124640006 2025-06-05,12:20:15.000,156,11009427,12765,0,1749126014,13021.253831379996,77.28870519000338,53372.6091504 2025-06-05,12:20:16.000,156,11009392,12605,0,1749126015,13021.16625935,77.29575432000274,53372.63709888 2025-06-05,12:20:17.000,156,11009413,12645,0,1749126016,13021.01806052999,77.29575432000274,53372.63011176 2025-06-05,12:20:18.000,156,11009444,12765,0,1749126017,13020.869861709994,77.28165606000402,53372.65107312 2025-06-05,12:20:19.000,156,11009438,12925,0,1749126018,13020.762080749999,77.2393612800006,53372.6790216 2025-06-05,12:20:20.000,156,11009436,12565,0,1749126019,13020.634090859989,77.18296823999844,53372.63709888 2025-06-05,12:20:21.000,156,11009415,12805,0,1749126020,13020.553255139988,77.16886997999973,53372.623124640006 2025-06-05,12:20:22.000,156,11009461,12885,0,1749126021,13020.485892039993,77.17591910999909,53372.71395720001 2025-06-05,12:20:23.000,156,11009429,12925,0,1749126022,13020.398320009997,77.1900173699978,53372.61613752001 2025-06-05,12:20:24.000,156,11009455,12605,0,1749126023,13020.330956910002,77.16182085000037,53372.63011176 2025-06-05,12:20:25.000,156,11009427,13085,0,1749126024,13020.324220599992,77.18296823999844,53372.602163280004 2025-06-05,12:20:26.000,156,11009436,12605,0,1749126025,13020.256857499997,77.17591910999909,53372.56722768001 2025-06-05,12:20:27.000,156,11009382,12565,0,1749126026,13020.243384879992,77.17591910999909,53372.504343600005 2025-06-05,12:20:28.000,156,11009425,12725,0,1749126027,13020.162549159992,77.14772259000165,53372.59517616001 2025-06-05,12:20:29.000,156,11009391,12565,0,1749126028,13020.074977129996,77.12657520000357,53372.51831784 2025-06-05,12:20:30.000,156,11009419,12885,0,1749126029,13020.061504509991,77.13362433000293,53372.44145952 2025-06-05,12:20:31.000,156,11009409,12565,0,1749126030,13019.96719617,77.12657520000357,53372.44844664001 2025-06-05,12:20:32.000,156,11009455,13045,0,1749126031,13019.89983306999,77.13362433000293,53372.42748528001 2025-06-05,12:20:33.000,156,11009446,12725,0,1749126032,13019.792052109995,77.16886997999973,53372.34363984 2025-06-05,12:20:34.000,156,11009396,12725,0,1749126033,13019.73816162999,77.16182085000037,53372.37158832 2025-06-05,12:20:35.000,156,11009422,12805,0,1749126034,13019.72468901,77.21116476000316,53372.39254968 2025-06-05,12:20:36.000,156,11009466,12925,0,1749126035,13019.64385329,77.2041156300038,53372.35761408001 2025-06-05,12:20:37.000,156,11009434,12765,0,1749126036,13019.610171739994,77.2041156300038,53372.31569136 2025-06-05,12:20:38.000,156,11009412,12765,0,1749126037,13019.57649018999,77.26050866999867,53372.25280728 2025-06-05,12:20:39.000,156,11009468,12805,0,1749126038,13019.529336019994,77.3028034500021,53372.20389744 2025-06-05,12:20:40.000,156,11009416,12925,0,1749126039,13019.502390779999,77.35214736000489,53372.17594896 2025-06-05,12:20:41.000,156,11009443,12765,0,1749126040,13019.441763989998,77.37329475000297,53372.13402624 2025-06-05,12:20:42.000,156,11009427,12565,0,1749126041,13019.387873509993,77.38739301000169,53372.0851164 2025-06-05,12:20:43.000,156,11009432,12605,0,1749126042,13019.327246719993,77.41558952999912,53372.071142160006 2025-06-05,12:20:44.000,156,11009425,12685,0,1749126043,13019.300301479998,77.42263865999848,53372.02921944 2025-06-05,12:20:45.000,156,11009408,12965,0,1749126044,13019.226202069993,77.43673692000448,53372.02921944 2025-06-05,12:20:46.000,156,11009437,12805,0,1749126045,13019.192520520002,77.44378605000384,53371.97332248001 2025-06-05,12:20:47.000,156,11009414,12685,0,1749126046,13019.145366349992,77.46493344000191,53371.94537400001 2025-06-05,12:20:48.000,156,11009407,12925,0,1749126047,13019.091475870002,77.47903170000063,53371.95934824 2025-06-05,12:20:49.000,156,11009459,12805,0,1749126048,13019.078003249997,77.56362126000022,53371.882489920004 2025-06-05,12:20:50.000,156,11009416,12845,0,1749126049,13019.037585389997,77.57067038999958,53371.84755432 2025-06-05,12:20:51.000,156,11009446,12805,0,1749126050,13018.950013360001,77.66935820999788,53371.86152856 2025-06-05,12:20:52.000,156,11009444,12805,0,1749126051,13018.889386570001,77.73280037999939,53371.80563160001 2025-06-05,12:20:53.000,156,11009404,12805,0,1749126052,13018.82875978,77.76804603000346,53371.79864448 2025-06-05,12:20:54.000,156,11009381,12965,0,1749126053,13018.815287159996,77.7962425500009,53371.72178616 2025-06-05,12:20:55.000,156,11009402,12965,0,1749126054,13018.74792406,77.8596847200024,53371.67986344 2025-06-05,12:20:56.000,156,11009418,12925,0,1749126055,13018.78834192,77.88083211000048,53371.68685056001 2025-06-05,12:20:57.000,156,11009375,12645,0,1749126056,13018.76813299,77.88788123999984,53371.65191496 2025-06-05,12:20:58.000,156,11009439,12845,0,1749126057,13018.822023469991,77.94427428000199,53371.60999224001 2025-06-05,12:20:59.000,156,11009430,12925,0,1749126058,13018.889386570001,77.97951992999879,53371.63794072001 2025-06-05,12:21:00.000,156,11009438,12805,0,1749126059,13018.943277049992,78.02886384000158,53371.58204376 2025-06-05,12:21:01.000,156,11009385,12725,0,1749126060,13018.983694909992,78.05001122999965,53371.596018000004 2025-06-05,12:21:02.000,156,11009400,12965,0,1749126061,13019.091475870002,78.12755165999988,53371.60999224001 2025-06-05,12:21:03.000,156,11009402,12725,0,1749126062,13019.158838969997,78.18394470000203,53371.596018000004 2025-06-05,12:21:04.000,156,11009435,12685,0,1749126063,13019.219465759998,78.2544360000029,53371.60300512 2025-06-05,12:21:05.000,156,11009391,12845,0,1749126064,13019.280092549998,78.26853426000162,53371.58204376 2025-06-05,12:21:06.000,156,11009378,12685,0,1749126065,13019.394609819989,78.36017295000056,53371.57505664 2025-06-05,12:21:07.000,156,11009447,13005,0,1749126066,13019.515863399989,78.36017295000056,53371.616979360006 2025-06-05,12:21:08.000,156,11009429,12725,0,1749126067,13019.57649018999,78.43066425000143,53371.64492784 2025-06-05,12:21:09.000,156,11009444,12565,0,1749126068,13019.650589599994,78.4518116399995,53371.665889200005 2025-06-05,12:21:10.000,156,11009390,12965,0,1749126069,13019.711216389995,78.48705729000358,53371.665889200005 2025-06-05,12:21:11.000,156,11009422,12765,0,1749126070,13019.86615152,78.43066425000143,53371.65191496 2025-06-05,12:21:12.000,156,11009443,12965,0,1749126071,13019.933514619996,78.43066425000143,53371.67986344 2025-06-05,12:21:13.000,156,11009429,12805,0,1749126072,13020.041295579991,78.39541860000463,53371.7008248 2025-06-05,12:21:14.000,156,11009425,12685,0,1749126073,13020.135603919996,78.38132033999864,53371.75672176001 2025-06-05,12:21:15.000,156,11009406,13205,0,1749126074,13020.256857499997,78.3531238200012,53371.74274752 2025-06-05,12:21:16.000,156,11009414,12765,0,1749126075,13020.357902149997,78.38132033999864,53371.784670240006 2025-06-05,12:21:17.000,156,11009482,12565,0,1749126076,13020.452210490002,78.37427120999928,53371.79864448 2025-06-05,12:21:18.000,156,11009378,12645,0,1749126077,13020.613881929989,78.41656599000271,53371.8405672 2025-06-05,12:21:19.000,156,11009394,12605,0,1749126078,13020.694717649989,78.43771338000079,53371.84755432 2025-06-05,12:21:20.000,156,11009343,12805,0,1749126079,13020.768817059994,78.43771338000079,53371.87550280001 2025-06-05,12:21:21.000,156,11009390,13085,0,1749126080,13020.79576229999,78.50820468000165,53371.86851568 2025-06-05,12:21:22.000,156,11009377,12605,0,1749126081,13020.83618015999,78.5011555500023,53371.903451280006 2025-06-05,12:21:23.000,156,11009382,13005,0,1749126082,13020.83618015999,78.52230294000037,53371.96633536 2025-06-05,12:21:24.000,156,11009405,12525,0,1749126083,13020.79576229999,78.53640119999909,53372.00825808 2025-06-05,12:21:25.000,156,11009384,12685,0,1749126084,13020.81597122999,78.57164685000316,53371.98729672 2025-06-05,12:21:26.000,156,11009416,12605,0,1749126085,13020.84291647,78.57164685000316,53372.0152452 2025-06-05,12:21:27.000,156,11009393,12925,0,1749126086,13020.8631254,78.62803988999804,53372.06415504001 2025-06-05,12:21:28.000,156,11009411,12805,0,1749126087,13020.869861709994,78.63508902000467,53372.02921944 2025-06-05,12:21:29.000,156,11009350,12645,0,1749126088,13020.99785159999,78.69148205999954,53372.0851164 2025-06-05,12:21:30.000,156,11009397,12925,0,1749126089,13020.99785159999,78.6985311899989,53372.050180800004 2025-06-05,12:21:31.000,156,11009416,12925,0,1749126090,13021.0652147,78.70558031999826,53372.09210352001 2025-06-05,12:21:32.000,156,11009405,12685,0,1749126091,13021.092159939995,78.74787510000169,53372.071142160006 2025-06-05,12:21:33.000,156,11009379,12485,0,1749126092,13021.14605042,78.78312074999849,53372.09210352001 2025-06-05,12:21:34.000,156,11009380,12965,0,1749126093,13021.17973196999,78.8113172700032,53372.12703912 2025-06-05,12:21:35.000,156,11009364,12965,0,1749126094,13021.20667721,78.8113172700032,53372.1549876 2025-06-05,12:21:36.000,156,11009412,12605,0,1749126095,13021.294249239996,78.82541553000192,53372.1549876 2025-06-05,12:21:37.000,156,11009397,12605,0,1749126096,13021.327930790001,78.83951379000064,53372.12703912 2025-06-05,12:21:38.000,156,11009358,12885,0,1749126097,13021.388557580001,78.8113172700032,53372.17594896 2025-06-05,12:21:39.000,156,11009410,12925,0,1749126098,13021.428975440002,78.80426814000384,53372.16197472001 2025-06-05,12:21:40.000,156,11009425,12605,0,1749126099,13021.482865919992,78.72672771000362,53372.13402624 2025-06-05,12:21:41.000,156,11009415,12925,0,1749126100,13021.489602230002,78.66328554000211,53372.168961840005 2025-06-05,12:21:42.000,156,11009389,12845,0,1749126101,13021.523283779992,78.66328554000211,53372.14800048 2025-06-05,12:21:43.000,156,11009404,12565,0,1749126102,13021.577174259997,78.63508902000467,53372.14800048 2025-06-05,12:21:44.000,156,11009383,12925,0,1749126103,13021.624328429993,78.64918728000339,53372.18293608 2025-06-05,12:21:45.000,156,11009390,12765,0,1749126104,13021.691691530003,78.65623641000275,53372.2248588 2025-06-05,12:21:46.000,156,11009403,12885,0,1749126105,13021.732109389988,78.67033467000147,53372.20389744 2025-06-05,12:21:47.000,156,11009432,12485,0,1749126106,13021.772527249988,78.7126294500049,53372.20389744 2025-06-05,12:21:48.000,156,11009408,12765,0,1749126107,13021.839890349998,78.76197336000041,53372.25280728 2025-06-05,12:21:49.000,156,11009412,12605,0,1749126108,13021.907253449994,78.75492423000105,53372.2248588 2025-06-05,12:21:50.000,156,11009369,13125,0,1749126109,13021.947671309994,78.80426814000384,53372.23184592001 2025-06-05,12:21:51.000,156,11009397,12845,0,1749126110,13021.961143929999,78.82541553000192,53372.30870424001 2025-06-05,12:21:52.000,156,11009413,12885,0,1749126111,13022.01503440999,78.84656292,53372.287742880006 2025-06-05,12:21:53.000,156,11009403,12805,0,1749126112,13022.01503440999,78.84656292,53372.25979440001 2025-06-05,12:21:54.000,156,11009433,12765,0,1749126113,13022.021770719999,78.88885770000343,53372.30870424001 2025-06-05,12:21:55.000,156,11009361,12765,0,1749126114,13022.07566119999,78.9452507399983,53372.30870424001 2025-06-05,12:21:56.000,156,11009440,12805,0,1749126115,13022.089133819994,78.95229986999766,53372.287742880006 2025-06-05,12:21:57.000,156,11009402,12845,0,1749126116,13022.08239751,79.00164378000045,53372.37158832 2025-06-05,12:21:58.000,156,11009396,12725,0,1749126117,13022.028507029994,79.0932824699994,53372.32966560001 2025-06-05,12:21:59.000,156,11009379,12765,0,1749126118,13021.988089169994,79.17082289999962,53372.35062696 2025-06-05,12:22:00.000,156,11009381,12805,0,1749126119,13022.008298099994,79.24131420000049,53372.37857544001 2025-06-05,12:22:01.000,156,11009412,12445,0,1749126120,13022.01503440999,79.32590376000007,53372.35761408001 2025-06-05,12:22:02.000,156,11009381,12805,0,1749126121,13022.03524333999,79.39639506000094,53372.44844664001 2025-06-05,12:22:03.000,156,11009405,12725,0,1749126122,13022.07566119999,79.47393549000117,53372.39254968 2025-06-05,12:22:04.000,156,11009432,12885,0,1749126123,13022.089133819994,79.57967243999883,53372.39254968 2025-06-05,12:22:05.000,156,11009436,12605,0,1749126124,13022.109342749995,79.70655678000185,53372.44844664001 2025-06-05,12:22:06.000,156,11009393,12885,0,1749126125,13022.16323323,79.78409721000207,53372.42049816 2025-06-05,12:22:07.000,156,11009427,12645,0,1749126126,13022.18344216,79.88278503000038,53372.39953680001 2025-06-05,12:22:08.000,156,11009358,12765,0,1749126127,13022.210387399995,79.91803068000445,53372.42049816 2025-06-05,12:22:09.000,156,11009355,12605,0,1749126128,13022.271014189995,80.0096693700034,53372.44145952 2025-06-05,12:22:10.000,156,11009364,12605,0,1749126129,13022.311432049995,80.06606240999827,53372.39254968 2025-06-05,12:22:11.000,156,11009392,12805,0,1749126130,13022.38553146,80.15065196999785,53372.42049816 2025-06-05,12:22:12.000,156,11009356,12965,0,1749126131,13022.44615825,80.24933979000343,53372.469408 2025-06-05,12:22:13.000,156,11009431,12885,0,1749126132,13022.479839799991,80.3550767400011,53372.44145952 2025-06-05,12:22:14.000,156,11009422,12725,0,1749126133,13022.520257659991,80.36917499999981,53372.469408 2025-06-05,12:22:15.000,156,11009358,12605,0,1749126134,13022.594357069996,80.41146978000324,53372.51133072 2025-06-05,12:22:16.000,156,11009411,12965,0,1749126135,13022.628038620001,80.4537645599994,53372.53229208 2025-06-05,12:22:17.000,156,11009432,12685,0,1749126136,13022.695401719997,80.50310847000219,53372.53229208 2025-06-05,12:22:18.000,156,11009370,12685,0,1749126137,13022.796446369997,80.51015760000155,53372.49036936 2025-06-05,12:22:19.000,156,11009394,13165,0,1749126138,13022.877282089998,80.58064890000242,53372.51831784 2025-06-05,12:22:20.000,156,11009373,12765,0,1749126139,13023.052426149989,80.62999280999793,53372.54626632001 2025-06-05,12:22:21.000,156,11009419,12965,0,1749126140,13023.187152349994,80.67228759000136,53372.61613752001 2025-06-05,12:22:22.000,156,11009416,12845,0,1749126141,13023.34208748,80.7004841099988,53372.65107312 2025-06-05,12:22:23.000,156,11009463,12965,0,1749126142,13023.48354999,80.73572976000287,53372.63011176 2025-06-05,12:22:24.000,156,11009392,12805,0,1749126143,13023.692375599996,80.83441758000117,53372.65806024 2025-06-05,12:22:25.000,156,11009395,12805,0,1749126144,13023.847310730001,80.84146671000053,53372.69998296 2025-06-05,12:22:26.000,156,11009423,12765,0,1749126145,13023.982036929992,80.84146671000053,53372.71395720001 2025-06-05,12:22:27.000,156,11009443,12685,0,1749126146,13024.184126229993,80.82031932000245,53372.80478976 2025-06-05,12:22:28.000,156,11009429,12765,0,1749126147,13024.318852429999,80.78507366999838,53372.79780264 2025-06-05,12:22:29.000,156,11009409,12765,0,1749126148,13024.52094173,80.74277889000223,53372.8536996 2025-06-05,12:22:30.000,156,11009474,12845,0,1749126149,13024.628722689995,80.71458237000479,53372.94453216 2025-06-05,12:22:31.000,156,11009432,12845,0,1749126150,13024.81733936999,80.67933672000072,53372.958506400006 2025-06-05,12:22:32.000,156,11009447,12805,0,1749126151,13025.012692359996,80.63704194000456,53373.02837760001 2025-06-05,12:22:33.000,156,11009405,12845,0,1749126152,13025.100264389992,80.58769803000177,53373.0633132 2025-06-05,12:22:34.000,156,11009463,12605,0,1749126153,13025.221517969992,80.57359977000306,53373.077287440006 2025-06-05,12:22:35.000,156,11009430,12765,0,1749126154,13025.336035239998,80.55950151000434,53373.19606848001 2025-06-05,12:22:36.000,156,11009410,12765,0,1749126155,13025.437079889998,80.58064890000242,53373.23100408 2025-06-05,12:22:37.000,156,11009459,12765,0,1749126156,13025.490970369989,80.55950151000434,53373.33581088001 2025-06-05,12:22:38.000,156,11009383,12925,0,1749126157,13025.558333469999,80.50310847000219,53373.38472072001 2025-06-05,12:22:39.000,156,11009421,12605,0,1749126158,13025.659378119999,80.47491195000475,53373.4476048 2025-06-05,12:22:40.000,156,11009428,13085,0,1749126159,13025.598751329999,80.44671543000004,53373.46856616 2025-06-05,12:22:41.000,156,11009414,12605,0,1749126160,13025.706532289994,80.36917499999981,53373.5873472 2025-06-05,12:22:42.000,156,11009447,12965,0,1749126161,13025.726741219994,80.32688022000366,53373.65023128001 2025-06-05,12:22:43.000,156,11009451,12645,0,1749126162,13025.75368645999,80.26343805000215,53373.629269920006 2025-06-05,12:22:44.000,156,11009437,12645,0,1749126163,13025.79410431999,80.22114326999872,53373.76901232001 2025-06-05,12:22:45.000,156,11009425,12805,0,1749126164,13025.7806317,80.15770110000449,53373.775999440004 2025-06-05,12:22:46.000,156,11009420,12805,0,1749126165,13025.77389538999,80.0731115400049,53373.796960800006 2025-06-05,12:22:47.000,156,11009462,12765,0,1749126166,13025.787368009995,80.00262024000403,53373.86683200001 2025-06-05,12:22:48.000,156,11009407,12805,0,1749126167,13025.787368009995,79.9603254600006,53373.93670320001 2025-06-05,12:22:49.000,156,11009402,12725,0,1749126168,13025.75368645999,79.93917807000253,53373.9716388 2025-06-05,12:22:50.000,156,11009409,12805,0,1749126169,13025.746950149995,79.91098154999781,53374.013561520005 2025-06-05,12:22:51.000,156,11009386,13085,0,1749126170,13025.67958705,79.8968832899991,53374.06945848 2025-06-05,12:22:52.000,156,11009417,12725,0,1749126171,13025.578542399999,79.84049025000422,53374.10439408001 2025-06-05,12:22:53.000,156,11009404,12685,0,1749126172,13025.511179299989,79.79819547000079,53374.16029104 2025-06-05,12:22:54.000,156,11009379,12645,0,1749126173,13025.403398339993,79.72065504000057,53374.15330392001 2025-06-05,12:22:55.000,156,11009390,12565,0,1749126174,13025.309090000002,79.67131112999778,53374.23714936 2025-06-05,12:22:56.000,156,11009418,12845,0,1749126175,13025.261935829993,79.59377070000482,53374.24413648001 2025-06-05,12:22:57.000,156,11009377,12965,0,1749126176,13025.181100109992,79.5514759200014,53374.26509784 2025-06-05,12:22:58.000,156,11009408,12565,0,1749126177,13025.073319149997,79.5162302700046,53374.2860592 2025-06-05,12:22:59.000,156,11009448,12765,0,1749126178,13024.979010809991,79.45983723000245,53374.300033440006 2025-06-05,12:23:00.000,156,11009457,12965,0,1749126179,13024.898175089991,79.41754244999902,53374.29304632001 2025-06-05,12:23:01.000,156,11009428,12765,0,1749126180,13024.80386675,79.41049331999966,53374.32099480001 2025-06-05,12:23:02.000,156,11009425,12685,0,1749126181,13024.65566792999,79.39639506000094,53374.33496904 2025-06-05,12:23:03.000,156,11009434,12645,0,1749126182,13024.61525006999,79.37524767000286,53374.36291752 2025-06-05,12:23:04.000,156,11009427,12965,0,1749126183,13024.440106009999,79.36114941000415,53374.31400768 2025-06-05,12:23:05.000,156,11009426,12605,0,1749126184,13024.379479219999,79.34000201999879,53374.32798192 2025-06-05,12:23:06.000,156,11009438,12725,0,1749126185,13024.224544089993,79.34705114999815,53374.30702056 2025-06-05,12:23:07.000,156,11009460,12885,0,1749126186,13024.150444679988,79.34000201999879,53374.29304632001 2025-06-05,12:23:08.000,156,11009389,12925,0,1749126187,13024.035927409997,79.29770724000264,53374.2860592 2025-06-05,12:23:09.000,156,11009419,12605,0,1749126188,13023.955091689997,79.22721594000177,53374.24413648001 2025-06-05,12:23:10.000,156,11009428,12605,0,1749126189,13023.907937520002,79.17082289999962,53374.20920088 2025-06-05,12:23:11.000,156,11009430,12885,0,1749126190,13023.793420249996,79.1214789900041,53374.24413648001 2025-06-05,12:23:12.000,156,11009446,13125,0,1749126191,13023.746266080001,79.05098769000324,53374.20920088 2025-06-05,12:23:13.000,156,11009417,12925,0,1749126192,13023.739529769991,78.99459465000109,53374.181252400005 2025-06-05,12:23:14.000,156,11009410,12685,0,1749126193,13023.726057150001,78.9100050900015,53374.15330392001 2025-06-05,12:23:15.000,156,11009455,12525,0,1749126194,13023.672166669996,78.77607161999913,53374.10439408001 2025-06-05,12:23:16.000,156,11009391,12725,0,1749126195,13023.651957739996,78.7126294500049,53374.07644560001 2025-06-05,12:23:17.000,156,11009430,12765,0,1749126196,13023.658694049991,78.67738380000083,53374.06945848 2025-06-05,12:23:18.000,156,11009423,12765,0,1749126197,13023.57785832999,78.62803988999804,53373.97862592 2025-06-05,12:23:19.000,156,11009418,12965,0,1749126198,13023.490286299995,78.5645977200038,53373.93670320001 2025-06-05,12:23:20.000,156,11009416,12885,0,1749126199,13023.43639581999,78.55754859000444,53373.88779336001 2025-06-05,12:23:21.000,156,11009388,12885,0,1749126200,13023.34208748,78.52935206999973,53373.87381912 2025-06-05,12:23:22.000,156,11009425,12885,0,1749126201,13023.288196999994,78.48000816000422,53373.85285776 2025-06-05,12:23:23.000,156,11009431,12765,0,1749126202,13023.220833899999,78.45886076999886,53373.88779336001 2025-06-05,12:23:24.000,156,11009426,12765,0,1749126203,13023.038953529998,78.42361512000207,53373.74805096001 2025-06-05,12:23:25.000,156,11009429,12805,0,1749126204,13022.978326739998,78.40951686000335,53373.75503808 2025-06-05,12:23:26.000,156,11009380,13045,0,1749126205,13022.890754710003,78.36017295000056,53373.6572184 2025-06-05,12:23:27.000,156,11009375,12885,0,1749126206,13022.789710060002,78.36722207999992,53373.5873472 2025-06-05,12:23:28.000,156,11009403,12885,0,1749126207,13022.729083270002,78.36722207999992,53373.55241160001 2025-06-05,12:23:29.000,156,11009384,12885,0,1749126208,13022.628038620001,78.3178781700044,53373.53145024001 2025-06-05,12:23:30.000,156,11009405,12405,0,1749126209,13022.533730279996,78.3178781700044,53373.52446312 2025-06-05,12:23:31.000,156,11009370,12765,0,1749126210,13022.46636718,78.30377990999841,53373.48254040001 2025-06-05,12:23:32.000,156,11009369,12925,0,1749126211,13022.392267769996,78.3178781700044,53373.37074648 2025-06-05,12:23:33.000,156,11009366,12925,0,1749126212,13022.3451136,78.3178781700044,53373.3777336 2025-06-05,12:23:34.000,156,11009428,12885,0,1749126213,13022.28448681,78.32492730000376,53373.28690104001 2025-06-05,12:23:35.000,156,11009437,12885,0,1749126214,13022.20365109,78.30377990999841,53373.25895256 2025-06-05,12:23:36.000,156,11009377,12605,0,1749126215,13022.1430243,78.36017295000056,53373.16113288 2025-06-05,12:23:37.000,156,11009416,12725,0,1749126216,13022.05545226999,78.41656599000271,53373.09126168 2025-06-05,12:23:38.000,156,11009409,12725,0,1749126217,13021.961143929999,78.5011555500023,53373.077287440006 2025-06-05,12:23:39.000,156,11009397,12885,0,1749126218,13021.900517139999,78.57869598000252,53373.07030032001 2025-06-05,12:23:40.000,156,11009429,12725,0,1749126219,13021.792736179988,78.66328554000211,53373.00042912001 2025-06-05,12:23:41.000,156,11009399,12885,0,1749126220,13021.705164149993,78.73377684000297,53372.90260944001 2025-06-05,12:23:42.000,156,11009427,12805,0,1749126221,13021.637801049998,78.79016987999785,53372.84671248 2025-06-05,12:23:43.000,156,11009418,12805,0,1749126222,13021.563701639992,78.86771030999807,53372.79780264 2025-06-05,12:23:44.000,156,11009426,12725,0,1749126223,13021.536756399997,78.85361204999936,53372.81177688001 2025-06-05,12:23:45.000,156,11009375,12765,0,1749126224,13021.442448059992,78.88885770000343,53372.7488928 2025-06-05,12:23:46.000,156,11009409,12685,0,1749126225,13021.381821269992,78.93820160999894,53372.6790216 2025-06-05,12:23:47.000,156,11009405,12765,0,1749126226,13021.294249239996,79.05098769000324,53372.66504736001 2025-06-05,12:23:48.000,156,11009413,12605,0,1749126227,13021.20667721,79.10033159999875,53372.56722768001 2025-06-05,12:23:49.000,156,11009371,12765,0,1749126228,13021.20667721,79.1567246400009,53372.56722768001 2025-06-05,12:23:50.000,156,11009398,12765,0,1749126229,13021.08542363,79.17787202999898,53372.44844664001 2025-06-05,12:23:51.000,156,11009384,12965,0,1749126230,13021.04500577,79.24836332999985,53372.39254968 2025-06-05,12:23:52.000,156,11009402,12685,0,1749126231,13020.95743373999,79.27655985000456,53372.32966560001 2025-06-05,12:23:53.000,156,11009411,12645,0,1749126232,13020.92375219,79.35410028000479,53372.27376864 2025-06-05,12:23:54.000,156,11009376,12805,0,1749126233,13020.92375219,79.33295288999943,53372.25280728 2025-06-05,12:23:55.000,156,11009407,12605,0,1749126234,13020.96417005,79.43164070999774,53372.168961840005 2025-06-05,12:23:56.000,156,11009404,12805,0,1749126235,13020.95743373999,79.41754244999902,53372.14800048 2025-06-05,12:23:57.000,156,11009406,12725,0,1749126236,13021.00458791,79.44573897000373,53372.120052000006 2025-06-05,12:23:58.000,156,11009406,12605,0,1749126237,13021.051742079995,79.47393549000117,53372.03620656 2025-06-05,12:23:59.000,156,11009413,12965,0,1749126238,13021.132577799995,79.49508287999925,53372.0152452 2025-06-05,12:24:00.000,156,11009395,12725,0,1749126239,13021.193204589996,79.48803374999989,53371.93838688 2025-06-05,12:24:01.000,156,11009371,12765,0,1749126240,13021.233622449996,79.47393549000117,53371.92441264001 2025-06-05,12:24:02.000,156,11009347,13165,0,1749126241,13021.327930790001,79.46688636000181,53371.903451280006 2025-06-05,12:24:03.000,156,11009427,12805,0,1749126242,13021.422239129992,79.45983723000245,53371.84755432 2025-06-05,12:24:04.000,156,11009389,12965,0,1749126243,13021.523283779992,79.43868984000437,53371.784670240006 2025-06-05,12:24:05.000,156,11009370,12805,0,1749126244,13021.644537359993,79.44573897000373,53371.770696 2025-06-05,12:24:06.000,156,11009401,12245,0,1749126245,13021.759054629998,79.43164070999774,53371.77768312001 2025-06-05,12:24:07.000,156,11009410,12605,0,1749126246,13021.866835589994,79.48098462000053,53371.68685056001 2025-06-05,12:24:08.000,156,11009391,12685,0,1749126247,13021.988089169994,79.46688636000181,53371.68685056001 2025-06-05,12:24:09.000,156,11009420,12685,0,1749126248,13022.07566119999,79.50918113999796,53371.72178616 2025-06-05,12:24:10.000,156,11009345,12445,0,1749126249,13022.16323323,79.52327940000396,53371.665889200005 2025-06-05,12:24:11.000,156,11009389,12765,0,1749126250,13022.22386002,79.53032853000332,53371.70781192001 2025-06-05,12:24:12.000,156,11009387,12685,0,1749126251,13022.250805259995,79.52327940000396,53371.64492784 2025-06-05,12:24:13.000,156,11009396,12485,0,1749126252,13022.29795942999,79.48803374999989,53371.64492784 2025-06-05,12:24:14.000,156,11009365,12685,0,1749126253,13022.26427788,79.46688636000181,53371.616979360006 2025-06-05,12:24:15.000,156,11009402,12965,0,1749126254,13022.27775049999,79.43164070999774,53371.63794072001 2025-06-05,12:24:16.000,156,11009391,12965,0,1749126255,13022.250805259995,79.41049331999966,53371.57505664 2025-06-05,12:24:17.000,156,11009409,12885,0,1749126256,13022.23733263999,79.37524767000286,53371.57505664 2025-06-05,12:24:18.000,156,11009391,12765,0,1749126257,13022.22386002,79.38229680000222,53371.54012104001 2025-06-05,12:24:19.000,156,11009385,12685,0,1749126258,13022.18344216,79.39639506000094,53371.547108160004 2025-06-05,12:24:20.000,156,11009413,12805,0,1749126259,13022.17670584999,79.38229680000222,53371.568069520006 2025-06-05,12:24:21.000,156,11009432,12725,0,1749126260,13022.129551679995,79.31885463000071,53371.47723696 2025-06-05,12:24:22.000,156,11009409,13165,0,1749126261,13022.06218858,79.28360898000392,53371.449288480006 2025-06-05,12:24:23.000,156,11009406,12685,0,1749126262,13022.01503440999,79.24836332999985,53371.46326272 2025-06-05,12:24:24.000,156,11009437,12725,0,1749126263,13022.001561789999,79.21311768000305,53371.43531424 2025-06-05,12:24:25.000,156,11009435,13205,0,1749126264,13021.961143929999,79.21311768000305,53371.44230136001 2025-06-05,12:24:26.000,156,11009450,12965,0,1749126265,13021.947671309994,79.24131420000049,53371.428327120004 2025-06-05,12:24:27.000,156,11009430,12645,0,1749126266,13021.97461654999,79.21311768000305,53371.3864044 2025-06-05,12:24:28.000,156,11009417,12605,0,1749126267,13021.967880239994,79.24836332999985,53371.379417280004 2025-06-05,12:24:29.000,156,11009416,12765,0,1749126268,13021.99482547999,79.36114941000415,53371.3864044 2025-06-05,12:24:30.000,156,11009425,12605,0,1749126269,13022.03524333999,79.44573897000373,53371.39339152001 2025-06-05,12:24:31.000,156,11009438,12885,0,1749126270,13022.048715959994,79.57262330999947,53371.3864044 2025-06-05,12:24:32.000,156,11009404,12965,0,1749126271,13022.13628798999,79.748851559998,53371.4562756 2025-06-05,12:24:33.000,156,11009370,12965,0,1749126272,13022.13628798999,79.91098154999781,53371.43531424 2025-06-05,12:24:34.000,156,11009411,12685,0,1749126273,13022.16323323,80.05901327999891,53371.39339152001 2025-06-05,12:24:35.000,156,11009393,12645,0,1749126274,13022.19691477999,80.24229066000407,53371.42134000001 2025-06-05,12:24:36.000,156,11009435,12605,0,1749126275,13022.22386002,80.37622412999917,53371.43531424 2025-06-05,12:24:37.000,156,11009442,12885,0,1749126276,13022.230596329995,80.46081368999876,53371.4562756 2025-06-05,12:24:38.000,156,11009396,12605,0,1749126277,13022.331640979995,80.60884541999985,53371.47723696 2025-06-05,12:24:39.000,156,11009461,12605,0,1749126278,13022.291223119995,80.74982802000159,53371.498198320005 2025-06-05,12:24:40.000,156,11009440,12685,0,1749126279,13022.3451136,80.88376149000396,53371.547108160004 2025-06-05,12:24:41.000,156,11009429,12805,0,1749126280,13022.39900407999,80.99654757000098,53371.547108160004 2025-06-05,12:24:42.000,156,11009407,13285,0,1749126281,13022.412476699996,81.0599897400025,53371.57505664 2025-06-05,12:24:43.000,156,11009388,12645,0,1749126282,13022.439421939991,81.15162843000144,53371.67986344 2025-06-05,12:24:44.000,156,11009426,12765,0,1749126283,13022.493312419996,81.20802147000359,53371.67287632 2025-06-05,12:24:45.000,156,11009440,13045,0,1749126284,13022.520257659991,81.29261103000317,53371.68685056001 2025-06-05,12:24:46.000,156,11009397,12925,0,1749126285,13022.594357069996,81.38424972000212,53371.74274752 2025-06-05,12:24:47.000,156,11009499,12685,0,1749126286,13022.648247550002,81.51113405999786,53371.70781192001 2025-06-05,12:24:48.000,156,11009395,12765,0,1749126287,13022.769501130002,81.63801840000087,53371.770696 2025-06-05,12:24:49.000,156,11009414,12765,0,1749126288,13022.823391609993,81.78605013000197,53371.79864448 2025-06-05,12:24:50.000,156,11009424,12765,0,1749126289,13022.964854119993,81.94818012000178,53371.82659296001 2025-06-05,12:24:51.000,156,11009406,12725,0,1749126290,13023.012008289988,82.14555575999839,53371.770696 2025-06-05,12:24:52.000,156,11009349,12845,0,1749126291,13023.086107699994,82.31473488000483,53371.85454144001 2025-06-05,12:24:53.000,156,11009428,12685,0,1749126292,13023.19388865999,82.5191596500008,53371.96633536 2025-06-05,12:24:54.000,156,11009404,12765,0,1749126293,13023.29493330999,82.67424051000125,53371.952361120006 2025-06-05,12:24:55.000,156,11009473,12605,0,1749126294,13023.409450579995,82.83637050000107,53371.9803096 2025-06-05,12:24:56.000,156,11009434,13045,0,1749126295,13023.44313213,82.96325484000408,53371.903451280006 2025-06-05,12:24:57.000,156,11009386,12805,0,1749126296,13023.490286299995,83.10423743999854,53371.98729672 2025-06-05,12:24:58.000,156,11009421,12565,0,1749126297,13023.51723153999,83.24522004000028,53372.0152452 2025-06-05,12:24:59.000,156,11009362,12685,0,1749126298,13023.58459464,83.37915351000265,53372.00825808 2025-06-05,12:25:00.000,156,11009435,12605,0,1749126299,13023.651957739996,83.44259568000416,53372.02921944 2025-06-05,12:25:01.000,156,11009368,12605,0,1749126300,13023.699111909991,83.45669394000288,53372.099090640004 2025-06-05,12:25:02.000,156,11009424,12765,0,1749126301,13023.773211319996,83.41439915999945,53372.09210352001 2025-06-05,12:25:03.000,156,11009427,12925,0,1749126302,13023.880992279992,83.42849741999817,53372.071142160006 2025-06-05,12:25:04.000,156,11009430,12605,0,1749126303,13023.982036929992,83.39325177000137,53372.14101336001 2025-06-05,12:25:05.000,156,11009412,12845,0,1749126304,13024.083081579993,83.35095698999794,53372.1549876 2025-06-05,12:25:06.000,156,11009417,12445,0,1749126305,13024.285170879994,83.27341655999771,53372.16197472001 2025-06-05,12:25:07.000,156,11009435,12925,0,1749126306,13024.45357862999,83.25226916999964,53372.18992320001 2025-06-05,12:25:08.000,156,11009390,12725,0,1749126307,13024.66240424,83.17472873999941,53372.2248588 2025-06-05,12:25:09.000,156,11009432,12765,0,1749126308,13024.925120330001,83.08309005000046,53372.20389744 2025-06-05,12:25:10.000,156,11009441,12765,0,1749126309,13025.127209630002,82.99145136000152,53372.31569136 2025-06-05,12:25:11.000,156,11009450,12685,0,1749126310,13025.383189409993,82.89276354000322,53372.385562560004 2025-06-05,12:25:12.000,156,11009394,12925,0,1749126311,13025.598751329999,82.7658792000002,53372.44844664001 2025-06-05,12:25:13.000,156,11009433,12805,0,1749126312,13025.90188528,82.65309312000318,53372.469408 2025-06-05,12:25:14.000,156,11009409,12725,0,1749126313,13026.130919819996,82.58260182000231,53372.51831784 2025-06-05,12:25:15.000,156,11009394,12885,0,1749126314,13026.312800189997,82.49801226000272,53372.56722768001 2025-06-05,12:25:16.000,156,11009425,12645,0,1749126315,13026.609197829988,82.43457009000122,53372.65107312 2025-06-05,12:25:17.000,156,11009411,12605,0,1749126316,13026.804550819994,82.34293140000227,53372.73491856001 2025-06-05,12:25:18.000,156,11009398,12845,0,1749126317,13026.986431189995,82.25129271000333,53372.79780264 2025-06-05,12:25:19.000,156,11009410,12765,0,1749126318,13027.168311559995,82.18785054000182,53372.88164808001 2025-06-05,12:25:20.000,156,11009430,12845,0,1749126319,13027.296301449991,82.1737522800031,53373.007416240005 2025-06-05,12:25:21.000,156,11009454,12685,0,1749126320,13027.390609789996,82.11031011000159,53373.09824880001 2025-06-05,12:25:22.000,156,11009418,12445,0,1749126321,13027.464709200001,82.03981881000072,53373.11222304 2025-06-05,12:25:23.000,156,11009388,12845,0,1749126322,13027.491654439997,82.03276968000137,53373.244978320006 2025-06-05,12:25:24.000,156,11009460,12845,0,1749126323,13027.518599679992,81.99047489999793,53373.37074648 2025-06-05,12:25:25.000,156,11009435,12725,0,1749126324,13027.505127060002,81.94818012000178,53373.42664344 2025-06-05,12:25:26.000,156,11009427,12805,0,1749126325,13027.478181819992,81.89883620999899,53373.559398720005 2025-06-05,12:25:27.000,156,11009373,12605,0,1749126326,13027.437763959992,81.87063969000155,53373.65023128001 2025-06-05,12:25:28.000,156,11009418,12965,0,1749126327,13027.336719309991,81.77900100000261,53373.678179760005 2025-06-05,12:25:29.000,156,11009419,12725,0,1749126328,13027.296301449991,81.70850970000174,53373.80394792 2025-06-05,12:25:30.000,156,11009412,12445,0,1749126329,13027.21546572999,81.68736231000366,53373.81093504 2025-06-05,12:25:31.000,156,11009454,12845,0,1749126330,13027.188520489995,81.6803131800043,53373.964651680006 2025-06-05,12:25:32.000,156,11009445,13005,0,1749126331,13027.11442107999,81.65211665999959,53374.02054864 2025-06-05,12:25:33.000,156,11009417,12725,0,1749126332,13026.97969488,81.65916578999895,53374.08343272001 2025-06-05,12:25:34.000,156,11009421,12805,0,1749126333,13026.89212284999,81.66621491999831,53374.09041984 2025-06-05,12:25:35.000,156,11009421,12525,0,1749126334,13026.784341889994,81.68736231000366,53374.20221376001 2025-06-05,12:25:36.000,156,11009410,12845,0,1749126335,13026.629406759988,81.65211665999959,53374.22317512001 2025-06-05,12:25:37.000,156,11009388,12805,0,1749126336,13026.494680559998,81.67326404999767,53374.25811072 2025-06-05,12:25:38.000,156,11009391,12685,0,1749126337,13026.359954359992,81.70146057000238,53374.32099480001 2025-06-05,12:25:39.000,156,11009407,12765,0,1749126338,13026.231964469996,81.7155588300011,53374.34195616001 2025-06-05,12:25:40.000,156,11009381,12645,0,1749126339,13025.97598468999,81.73670621999918,53374.39086600001 2025-06-05,12:25:41.000,156,11009430,12725,0,1749126340,13025.79410431999,81.72965708999982,53374.41881448001 2025-06-05,12:25:42.000,156,11009386,12605,0,1749126341,13025.578542399999,81.69441144000302,53374.4258016 2025-06-05,12:25:43.000,156,11009385,12365,0,1749126342,13025.383189409993,81.65211665999959,53374.4258016 2025-06-05,12:25:44.000,156,11009415,12765,0,1749126343,13025.201309039992,81.57457622999937,53374.41182736001 2025-06-05,12:25:45.000,156,11009412,12845,0,1749126344,13025.046373910001,81.53933058000257,53374.41182736001 2025-06-05,12:25:46.000,156,11009385,12765,0,1749126345,13024.86449354,81.44769189000363,53374.41881448001 2025-06-05,12:25:47.000,156,11009418,13045,0,1749126346,13024.75671257999,81.3701514600034,53374.36291752 2025-06-05,12:25:48.000,156,11009371,12725,0,1749126347,13024.66240424,81.28556190000381,53374.38387888 2025-06-05,12:25:49.000,156,11009423,13165,0,1749126348,13024.59504113999,81.2573653799991,53374.32099480001 2025-06-05,12:25:50.000,156,11009425,12805,0,1749126349,13024.507469109994,81.14457930000208,53374.3559304 2025-06-05,12:25:51.000,156,11009421,12805,0,1749126350,13024.446842319994,81.11638278000464,53374.29304632001 2025-06-05,12:25:52.000,156,11009423,12685,0,1749126351,13024.406424459994,81.06703887000185,53374.24413648001 2025-06-05,12:25:53.000,156,11009410,12725,0,1749126352,13024.399688149999,81.06703887000185,53374.20221376001 2025-06-05,12:25:54.000,156,11009395,12885,0,1749126353,13024.426633389994,81.0106458299997,53374.12535544001 2025-06-05,12:25:55.000,156,11009423,12605,0,1749126354,13024.467051249994,80.93310539999948,53374.09740696 2025-06-05,12:25:56.000,156,11009424,12725,0,1749126355,13024.49399648999,80.9119580100014,53374.11836832 2025-06-05,12:25:57.000,156,11009383,12885,0,1749126356,13024.54115066,80.88376149000396,53374.062471360005 2025-06-05,12:25:58.000,156,11009408,12525,0,1749126357,13024.628722689995,80.8132701900031,53374.02054864 2025-06-05,12:25:59.000,156,11009384,12965,0,1749126358,13024.64219531,80.78507366999838,53373.92971608 2025-06-05,12:26:00.000,156,11009410,12965,0,1749126359,13024.83754829999,80.80622106000374,53373.88779336001 2025-06-05,12:26:01.000,156,11009442,12765,0,1749126360,13024.911647709996,80.82736845000181,53373.85285776 2025-06-05,12:26:02.000,156,11009399,12645,0,1749126361,13024.992483429996,80.79917193000438,53373.80394792 2025-06-05,12:26:03.000,156,11009424,12645,0,1749126362,13025.066582840002,80.74982802000159,53373.76901232001 2025-06-05,12:26:04.000,156,11009402,12885,0,1749126363,13025.154154869997,80.75687715000095,53373.74106384001 2025-06-05,12:26:05.000,156,11009369,13125,0,1749126364,13025.228254280002,80.77097540999966,53373.72010248001 2025-06-05,12:26:06.000,156,11009413,12805,0,1749126365,13025.342771549993,80.79917193000438,53373.69914112001 2025-06-05,12:26:07.000,156,11009415,12925,0,1749126366,13025.389925719988,80.85556496999925,53373.6572184 2025-06-05,12:26:08.000,156,11009415,12765,0,1749126367,13025.457288819998,80.84146671000053,53373.559398720005 2025-06-05,12:26:09.000,156,11009415,12965,0,1749126368,13025.592015019989,80.84851583999989,53373.59433432 2025-06-05,12:26:10.000,156,11009416,12605,0,1749126369,13025.686323359994,80.89785975000268,53373.59433432 2025-06-05,12:26:11.000,156,11009384,12725,0,1749126370,13025.77389538999,80.9472036599982,53373.56638584 2025-06-05,12:26:12.000,156,11009430,12725,0,1749126371,13025.86146742,81.01769495999906,53373.559398720005 2025-06-05,12:26:13.000,156,11009421,12925,0,1749126372,13025.969248379995,81.09523538999929,53373.5873472 2025-06-05,12:26:14.000,156,11009408,12925,0,1749126373,13026.12418351,81.17982494999887,53373.61529568 2025-06-05,12:26:15.000,156,11009383,12365,0,1749126374,13026.272382329997,81.31375842000125,53373.559398720005 2025-06-05,12:26:16.000,156,11009419,12885,0,1749126375,13026.373426979997,81.42654449999827,53373.56638584 2025-06-05,12:26:17.000,156,11009390,12565,0,1749126376,13026.501416869993,81.53933058000257,53373.559398720005 2025-06-05,12:26:18.000,156,11009395,12445,0,1749126377,13026.602461519993,81.63801840000087,53373.55241160001 2025-06-05,12:26:19.000,156,11009396,12525,0,1749126378,13026.683297239993,81.75785361000453,53373.559398720005 2025-06-05,12:26:20.000,156,11009408,12605,0,1749126379,13026.811287129989,81.89883620999899,53373.60132144001 2025-06-05,12:26:21.000,156,11009372,12805,0,1749126380,13026.99990381,82.04686794000008,53373.61529568 2025-06-05,12:26:22.000,156,11009413,12805,0,1749126381,13027.047057979995,82.10326098000223,53373.580360080006 2025-06-05,12:26:23.000,156,11009397,12605,0,1749126382,13027.16157525,82.15965402000438,53373.63625704 2025-06-05,12:26:24.000,156,11009394,12725,0,1749126383,13027.20199311,82.25129271000333,53373.64324416 2025-06-05,12:26:25.000,156,11009421,12965,0,1749126384,13027.316510379991,82.34293140000227,53373.66420552 2025-06-05,12:26:26.000,156,11009409,12925,0,1749126385,13027.410818719996,82.38522617999843,53373.7620252 2025-06-05,12:26:27.000,156,11009393,12925,0,1749126386,13027.491654439997,82.483914000004,53373.74106384001 2025-06-05,12:26:28.000,156,11009427,12965,0,1749126387,13027.545544920002,82.49801226000272,53373.81792216001 2025-06-05,12:26:29.000,156,11009377,12685,0,1749126388,13027.646589570002,82.54030703999888,53373.85984488 2025-06-05,12:26:30.000,156,11009420,12805,0,1749126389,13027.713952669998,82.60374921000039,53373.87381912 2025-06-05,12:26:31.000,156,11009409,12605,0,1749126390,13027.821733629993,82.65309312000318,53373.90875472001 2025-06-05,12:26:32.000,156,11009394,12805,0,1749126391,13027.929514589989,82.74473181000212,53373.964651680006 2025-06-05,12:26:33.000,156,11009359,12765,0,1749126392,13028.003613999994,82.75883007000084,53374.02753576 2025-06-05,12:26:34.000,156,11009390,13005,0,1749126393,13028.11813127,82.82932137000171,53374.07644560001 2025-06-05,12:26:35.000,156,11009402,12725,0,1749126394,13028.15181281999,82.8645670199985,53374.111381200004 2025-06-05,12:26:36.000,156,11009391,12685,0,1749126395,13028.225912229995,82.92800919000001,53374.19522664 2025-06-05,12:26:37.000,156,11009374,12845,0,1749126396,13028.30001164,82.99850049000088,53374.216188 2025-06-05,12:26:38.000,156,11009426,13005,0,1749126397,13028.3404295,83.04079527000431,53374.23714936 2025-06-05,12:26:39.000,156,11009403,12685,0,1749126398,13028.39431997999,83.03374613999767,53374.34195616001 2025-06-05,12:26:40.000,156,11009404,12925,0,1749126399,13028.448210459996,83.06899179000175,53374.38387888 2025-06-05,12:26:41.000,156,11009426,12845,0,1749126400,13028.45494676999,83.09013917999982,53374.41182736001 2025-06-05,12:26:42.000,156,11009438,12765,0,1749126401,13028.468419389996,83.10423743999854,53374.45375008 2025-06-05,12:26:43.000,156,11009426,12525,0,1749126402,13028.48189201,83.08309005000046,53374.48868568001 2025-06-05,12:26:44.000,156,11009439,12925,0,1749126403,13028.44147415,83.02669700999832,53374.55156976 2025-06-05,12:26:45.000,156,11009383,12725,0,1749126404,13028.367374739995,83.0125987499996,53374.57253112 2025-06-05,12:26:46.000,156,11009444,12965,0,1749126405,13028.306747949995,83.04079527000431,53374.60746672001 2025-06-05,12:26:47.000,156,11009368,12805,0,1749126406,13028.25959378,83.06899179000175,53374.70528640001 2025-06-05,12:26:48.000,156,11009399,12965,0,1749126407,13028.27980271,83.06899179000175,53374.71227352 2025-06-05,12:26:49.000,156,11009384,12965,0,1749126408,13028.19896699,83.03374613999767,53374.71926064 2025-06-05,12:26:50.000,156,11009391,12645,0,1749126409,13028.084449719994,83.01964787999896,53374.76118336 2025-06-05,12:26:51.000,156,11009404,12805,0,1749126410,13027.996877689999,82.98440223000216,53374.78913184 2025-06-05,12:26:52.000,156,11009400,13085,0,1749126411,13027.882360419993,82.9773531000028,53374.8100932 2025-06-05,12:26:53.000,156,11009421,12885,0,1749126412,13027.814997319998,82.93505831999937,53374.852015920005 2025-06-05,12:26:54.000,156,11009372,12805,0,1749126413,13027.734161599998,82.8786652800045,53374.8799644 2025-06-05,12:26:55.000,156,11009378,12525,0,1749126414,13027.639853259992,82.80112485000427,53374.90791288 2025-06-05,12:26:56.000,156,11009410,12605,0,1749126415,13027.585962780002,82.77997745999892,53374.92188712001 2025-06-05,12:26:57.000,156,11009395,13045,0,1749126416,13027.478181819992,82.7306335500034,53374.85900304 2025-06-05,12:26:58.000,156,11009426,12805,0,1749126417,13027.424291340001,82.67424051000125,53374.90791288 2025-06-05,12:26:59.000,156,11009421,12965,0,1749126418,13027.32324669,82.63899486000446,53374.91490000001 2025-06-05,12:27:00.000,156,11009423,12765,0,1749126419,13027.228938349996,82.68128964000061,53374.900925760005 2025-06-05,12:27:01.000,156,11009407,13125,0,1749126420,13027.21546572999,82.69538789999933,53374.92188712001 2025-06-05,12:27:02.000,156,11009433,12765,0,1749126421,13027.13463000999,82.7306335500034,53374.87297728001 2025-06-05,12:27:03.000,156,11009440,12845,0,1749126422,13027.168311559995,82.75178094000148,53374.87297728001 2025-06-05,12:27:04.000,156,11009408,12685,0,1749126423,13027.148102629995,82.71653529000469,53374.83804168 2025-06-05,12:27:05.000,156,11009396,12765,0,1749126424,13027.16157525,82.70243702999869,53374.8799644 2025-06-05,12:27:06.000,156,11009415,12725,0,1749126425,13027.10094846,82.66014225000254,53374.86599016 2025-06-05,12:27:07.000,156,11009401,12845,0,1749126426,13027.10094846,82.59670008000103,53374.86599016 2025-06-05,12:27:08.000,156,11009386,12765,0,1749126427,13027.10094846,82.56850356000359,53374.86599016 2025-06-05,12:27:09.000,156,11009407,12725,0,1749126428,13027.127893699995,82.5191596500008,53374.81708032 2025-06-05,12:27:10.000,156,11009411,13005,0,1749126429,13027.13463000999,82.50506139000208,53374.82406744001 2025-06-05,12:27:11.000,156,11009390,12845,0,1749126430,13027.15483893999,82.47686487000465,53374.83804168 2025-06-05,12:27:12.000,156,11009446,12725,0,1749126431,13027.21546572999,82.47686487000465,53374.8100932 2025-06-05,12:27:13.000,156,11009385,12725,0,1749126432,13027.148102629995,82.47686487000465,53374.803106080006 2025-06-05,12:27:14.000,156,11009448,12845,0,1749126433,13027.15483893999,82.44161922000058,53374.76118336 2025-06-05,12:27:15.000,156,11009408,12725,0,1749126434,13027.127893699995,82.4557174799993,53374.740222 2025-06-05,12:27:16.000,156,11009412,12765,0,1749126435,13027.03358535999,82.40637357000378,53374.76118336 2025-06-05,12:27:17.000,156,11009397,12565,0,1749126436,13027.07400321999,82.34998053000163,53374.75419624001 2025-06-05,12:27:18.000,156,11009391,12805,0,1749126437,13027.05379428999,82.28653836000012,53374.72624776001 2025-06-05,12:27:19.000,156,11009414,12445,0,1749126438,13026.97969488,82.24424358000397,53374.71926064 2025-06-05,12:27:20.000,156,11009402,12765,0,1749126439,13026.97969488,82.21604705999925,53374.67733792001 2025-06-05,12:27:21.000,156,11009420,12725,0,1749126440,13026.89885916,82.15965402000438,53374.67733792001 2025-06-05,12:27:22.000,156,11009407,12885,0,1749126441,13026.83149605999,82.15260488999775,53374.70528640001 2025-06-05,12:27:23.000,156,11009405,12645,0,1749126442,13026.791078199989,82.10326098000223,53374.66336368 2025-06-05,12:27:24.000,156,11009404,12605,0,1749126443,13026.750660339989,82.08916272000351,53374.65637656001 2025-06-05,12:27:25.000,156,11009380,12805,0,1749126444,13026.663088309993,82.03981881000072,53374.64240232 2025-06-05,12:27:26.000,156,11009406,12845,0,1749126445,13026.595725209998,82.03276968000137,53374.60746672001 2025-06-05,12:27:27.000,156,11009397,12965,0,1749126446,13026.501416869993,82.025720550002,53374.58650536001 2025-06-05,12:27:28.000,156,11009447,12685,0,1749126447,13026.454262699997,81.99752403000457,53374.6004796 2025-06-05,12:27:29.000,156,11009406,12645,0,1749126448,13026.373426979997,81.94818012000178,53374.54458264 2025-06-05,12:27:30.000,156,11009387,12525,0,1749126449,13026.326272810002,81.94818012000178,53374.57253112 2025-06-05,12:27:31.000,156,11009416,12685,0,1749126450,13026.312800189997,81.87768882000091,53374.54458264 2025-06-05,12:27:32.000,156,11009425,12965,0,1749126451,13026.211755539996,81.87768882000091,53374.52362128 2025-06-05,12:27:33.000,156,11009431,12965,0,1749126452,13026.205019230001,81.84244317000412,53374.516634160005 2025-06-05,12:27:34.000,156,11009444,12645,0,1749126453,13026.184810300001,81.84244317000412,53374.50964704001 2025-06-05,12:27:35.000,156,11009428,12605,0,1749126454,13026.198282919991,81.83539404000476,53374.50265992 2025-06-05,12:27:36.000,156,11009435,13005,0,1749126455,13026.171337679996,81.84244317000412,53374.48169856 2025-06-05,12:27:37.000,156,11009439,12645,0,1749126456,13026.110710889996,81.82834490999812,53374.467724320006 2025-06-05,12:27:38.000,156,11009433,12765,0,1749126457,13026.070293029996,81.84949230000348,53374.467724320006 2025-06-05,12:27:39.000,156,11009435,12845,0,1749126458,13026.04334779,81.85654143000284,53374.4956728 2025-06-05,12:27:40.000,156,11009423,12765,0,1749126459,13026.01640254999,81.88473795000027,53374.43278872 2025-06-05,12:27:41.000,156,11009390,12845,0,1749126460,13025.95577575999,81.91293446999771,53374.53759552001 2025-06-05,12:27:42.000,156,11009422,12805,0,1749126461,13025.888412659995,81.94113099000242,53374.46073720001 2025-06-05,12:27:43.000,156,11009404,12725,0,1749126462,13025.868203729995,81.96932750999986,53374.43278872 2025-06-05,12:27:44.000,156,11009399,12805,0,1749126463,13025.83452217999,82.01162229000329,53374.43977584001 2025-06-05,12:27:45.000,156,11009426,12645,0,1749126464,13025.847994799995,82.09621185000287,53374.41881448001 2025-06-05,12:27:46.000,156,11009427,12965,0,1749126465,13025.787368009995,82.13145749999967,53374.4258016 2025-06-05,12:27:47.000,156,11009414,12805,0,1749126466,13025.81431324999,82.16670315000374,53374.397853120005 2025-06-05,12:27:48.000,156,11009455,12885,0,1749126467,13025.726741219994,82.19489967000118,53374.467724320006 2025-06-05,12:27:49.000,156,11009458,12845,0,1749126468,13025.71326859999,82.24424358000397,53374.4258016 2025-06-05,12:27:50.000,156,11009417,12685,0,1749126469,13025.706532289994,82.28653836000012,53374.446762960004 2025-06-05,12:27:51.000,156,11009464,12805,0,1749126470,13025.69979598,82.39227530999779,53374.45375008 2025-06-05,12:27:52.000,156,11009425,12725,0,1749126471,13025.67285073999,82.42752096000186,53374.48868568001 2025-06-05,12:27:53.000,156,11009435,12885,0,1749126472,13025.659378119999,82.52620878000016,53374.45375008 2025-06-05,12:27:54.000,156,11009416,13085,0,1749126473,13025.706532289994,82.58965095000167,53374.50964704001 2025-06-05,12:27:55.000,156,11009480,13205,0,1749126474,13025.72000491,82.65309312000318,53374.4956728 2025-06-05,12:27:56.000,156,11009443,12725,0,1749126475,13025.746950149995,82.75883007000084,53374.47471144 2025-06-05,12:27:57.000,156,11009403,12765,0,1749126476,13025.77389538999,82.84341963000043,53374.4956728 2025-06-05,12:27:58.000,156,11009406,12805,0,1749126477,13025.85473110999,82.90686180000193,53374.52362128 2025-06-05,12:27:59.000,156,11009439,12885,0,1749126478,13025.868203729995,82.99850049000088,53374.55156976 2025-06-05,12:28:00.000,156,11009443,12965,0,1749126479,13025.88167635,83.0760409200011,53374.53759552001 2025-06-05,12:28:01.000,156,11009444,12885,0,1749126480,13025.908621589995,83.14653222000197,53374.57951824001 2025-06-05,12:28:02.000,156,11009451,12805,0,1749126481,13025.94230314,83.25226916999964,53374.60746672001 2025-06-05,12:28:03.000,156,11009477,12725,0,1749126482,13025.949039449995,83.36505525000393,53374.59349248 2025-06-05,12:28:04.000,156,11009427,12605,0,1749126483,13025.908621589995,83.46374307000224,53374.57951824001 2025-06-05,12:28:05.000,156,11009389,12605,0,1749126484,13025.969248379995,83.50603784999839,53374.64938944 2025-06-05,12:28:06.000,156,11009447,12685,0,1749126485,13025.89514896999,83.61882393000269,53374.6004796 2025-06-05,12:28:07.000,156,11009378,12565,0,1749126486,13025.90188528,83.717511750001,53374.635415200006 2025-06-05,12:28:08.000,156,11009404,12605,0,1749126487,13025.908621589995,83.75980653000443,53374.70528640001 2025-06-05,12:28:09.000,156,11009414,12565,0,1749126488,13025.908621589995,83.89373999999953,53374.69131216 2025-06-05,12:28:10.000,156,11009369,12805,0,1749126489,13025.94230314,83.97128042999975,53374.71227352 2025-06-05,12:28:11.000,156,11009425,12845,0,1749126490,13025.99619361999,84.0629191199987,53374.79611896001 2025-06-05,12:28:12.000,156,11009428,12685,0,1749126491,13026.02313886,84.18980346000171,53374.74720912001 2025-06-05,12:28:13.000,156,11009424,12925,0,1749126492,13026.097238269991,84.31668780000473,53374.81708032 2025-06-05,12:28:14.000,156,11009395,12685,0,1749126493,13026.157865059991,84.45062126999983,53374.83804168 2025-06-05,12:28:15.000,156,11009428,12685,0,1749126494,13026.164601370001,84.57045648000349,53374.83804168 2025-06-05,12:28:16.000,156,11009368,12605,0,1749126495,13026.184810300001,84.70438994999859,53374.84502880001 2025-06-05,12:28:17.000,156,11009373,12965,0,1749126496,13026.245437090001,84.8665199399984,53374.94284848001 2025-06-05,12:28:18.000,156,11009406,12845,0,1749126497,13026.319536499992,84.99340428000141,53374.92887424 2025-06-05,12:28:19.000,156,11009376,12845,0,1749126498,13026.386899600002,85.1132394899978,53374.96380984001 2025-06-05,12:28:20.000,156,11009410,12685,0,1749126499,13026.447526390002,85.21897644000273,53374.96380984001 2025-06-05,12:28:21.000,156,11009433,12565,0,1749126500,13026.575516279998,85.29651687000296,53375.0546424 2025-06-05,12:28:22.000,156,11009417,12765,0,1749126501,13026.636143069998,85.35995904000447,53375.09656512 2025-06-05,12:28:23.000,156,11009428,12805,0,1749126502,13026.757396649999,85.46569599000213,53375.11053936001 2025-06-05,12:28:24.000,156,11009420,12765,0,1749126503,13026.87191391999,85.57848206999915,53375.14547496 2025-06-05,12:28:25.000,156,11009392,12645,0,1749126504,13027.01337642999,85.62077685000258,53375.21534616 2025-06-05,12:28:26.000,156,11009398,13045,0,1749126505,13027.13463000999,85.71946467000089,53375.29919160001 2025-06-05,12:28:27.000,156,11009431,12805,0,1749126506,13027.208729419996,85.79700510000112,53375.355088560005 2025-06-05,12:28:28.000,156,11009397,12925,0,1749126507,13027.32324669,85.86749640000198,53375.39701128001 2025-06-05,12:28:29.000,156,11009427,12645,0,1749126508,13027.444500270001,85.96618422000029,53375.438934 2025-06-05,12:28:30.000,156,11009415,12605,0,1749126509,13027.559017539992,86.05077377999987,53375.52976656 2025-06-05,12:28:31.000,156,11009446,12725,0,1749126510,13027.720688979993,86.12126508000074,53375.59265064001 2025-06-05,12:28:32.000,156,11009406,12885,0,1749126511,13027.828469939988,86.2411002900044,53375.69745744 2025-06-05,12:28:33.000,156,11009360,12605,0,1749126512,13027.942987209994,86.28339507000055,53375.67649608 2025-06-05,12:28:34.000,156,11009431,12885,0,1749126513,13028.13160388999,86.36093550000078,53375.78130288001 2025-06-05,12:28:35.000,156,11009425,12805,0,1749126514,13028.266330089995,86.438475930001,53375.83719984 2025-06-05,12:28:36.000,156,11009379,12645,0,1749126515,13028.428001529996,86.50191810000251,53375.92104528001 2025-06-05,12:28:37.000,156,11009417,12525,0,1749126516,13028.603145590001,86.6217533099989,53376.01886496001 2025-06-05,12:28:38.000,156,11009387,12805,0,1749126517,13028.758080719992,86.74863765000191,53376.05380056 2025-06-05,12:28:39.000,156,11009425,12805,0,1749126518,13028.838916439992,86.86142372999893,53376.123671760004 2025-06-05,12:28:40.000,156,11009382,12485,0,1749126519,13028.966906330003,86.96011155000451,53376.242452800005 2025-06-05,12:28:41.000,156,11009415,12845,0,1749126520,13029.047742049988,87.07289763000153,53376.29834976 2025-06-05,12:28:42.000,156,11009406,13005,0,1749126521,13029.074687289998,87.17158544999984,53376.37520808 2025-06-05,12:28:43.000,156,11009392,12645,0,1749126522,13029.115105149998,87.29846979000286,53376.46604064 2025-06-05,12:28:44.000,156,11009382,12765,0,1749126523,13029.148786699989,87.40420674000052,53376.53591184 2025-06-05,12:28:45.000,156,11009381,12845,0,1749126524,13029.148786699989,87.52404195000418,53376.60578304 2025-06-05,12:28:46.000,156,11009428,13045,0,1749126525,13029.195940869999,87.58043498999905,53376.647705760006 2025-06-05,12:28:47.000,156,11009422,12965,0,1749126526,13029.236358729999,87.7002702000027,53376.72456408 2025-06-05,12:28:48.000,156,11009387,12965,0,1749126527,13029.263303969994,87.79190889000165,53376.77347392 2025-06-05,12:28:49.000,156,11009384,12765,0,1749126528,13029.29024920999,87.8342036699978,53376.864306480005 2025-06-05,12:28:50.000,156,11009389,12605,0,1749126529,13029.296985519999,87.91174409999803,53376.89225496 2025-06-05,12:28:51.000,156,11009396,12965,0,1749126530,13029.344139689994,87.98928452999826,53376.962126160004 2025-06-05,12:28:52.000,156,11009374,12925,0,1749126531,13029.384557549994,88.08092322000448,53377.080907200005 2025-06-05,12:28:53.000,156,11009430,12685,0,1749126532,13029.43171171999,88.20075843000086,53377.08789432 2025-06-05,12:28:54.000,156,11009361,12845,0,1749126533,13029.49233850999,88.29944624999916,53377.199688240005 2025-06-05,12:28:55.000,156,11009394,12685,0,1749126534,13029.55296529999,88.41223233000346,53377.248598080005 2025-06-05,12:28:56.000,156,11009413,12965,0,1749126535,13029.59338315999,88.4756744999977,53377.29052080001 2025-06-05,12:28:57.000,156,11009384,12965,0,1749126536,13029.687691499996,88.57436232000327,53377.367379120005 2025-06-05,12:28:58.000,156,11009381,12965,0,1749126537,13029.734845669991,88.65895188000286,53377.43725032001 2025-06-05,12:28:59.000,156,11009395,12645,0,1749126538,13029.76179091,88.74354144000245,53377.49314728 2025-06-05,12:29:00.000,156,11009405,12645,0,1749126539,13029.815681389991,88.85632751999947,53377.54205712 2025-06-05,12:29:01.000,156,11009438,12605,0,1749126540,13029.829154009996,88.92681882000034,53377.62590256001 2025-06-05,12:29:02.000,156,11009435,12605,0,1749126541,13029.869571869996,89.032555769998,53377.66782528 2025-06-05,12:29:03.000,156,11009397,12805,0,1749126542,13029.889780799997,89.12419446000422,53377.73070936 2025-06-05,12:29:04.000,156,11009383,13045,0,1749126543,13029.923462350002,89.19468575999781,53377.77263208001 2025-06-05,12:29:05.000,156,11009416,12765,0,1749126544,13029.903253420001,89.28632445000403,53377.85647752 2025-06-05,12:29:06.000,156,11009403,13085,0,1749126545,13029.990825449997,89.32861923000019,53377.89840024 2025-06-05,12:29:07.000,156,11009371,12525,0,1749126546,13029.950407589997,89.42025791999913,53377.92634872 2025-06-05,12:29:08.000,156,11009416,12885,0,1749126547,13029.970616519997,89.44845444000384,53378.05910400001 2025-06-05,12:29:09.000,156,11009366,12845,0,1749126548,13030.004298070002,89.46255270000256,53378.05910400001 2025-06-05,12:29:10.000,156,11009375,12805,0,1749126549,13029.997561759992,89.46255270000256,53378.08006536001 2025-06-05,12:29:11.000,156,11009400,12845,0,1749126550,13030.017770689992,89.42730704999849,53378.14294944 2025-06-05,12:29:12.000,156,11009401,12765,0,1749126551,13030.105342720002,89.42025791999913,53378.205833520005 2025-06-05,12:29:13.000,156,11009407,12685,0,1749126552,13030.125551650002,89.38501227000233,53378.233782 2025-06-05,12:29:14.000,156,11009363,12925,0,1749126553,13030.186178440003,89.37796314000298,53378.29666608001 2025-06-05,12:29:15.000,156,11009419,12605,0,1749126554,13030.246805229988,89.3568157500049,53378.38051152 2025-06-05,12:29:16.000,156,11009394,12605,0,1749126555,13030.293959399998,89.33566835999954,53378.45736984 2025-06-05,12:29:17.000,156,11009432,12685,0,1749126556,13030.374795119998,89.38501227000233,53378.4783312 2025-06-05,12:29:18.000,156,11009391,12725,0,1749126557,13030.442158219994,89.42730704999849,53378.53422816001 2025-06-05,12:29:19.000,156,11009405,13005,0,1749126558,13030.502785009994,89.48370009000064,53378.56916376 2025-06-05,12:29:20.000,156,11009380,12565,0,1749126559,13030.55667549,89.59648616999766,53378.63204784001 2025-06-05,12:29:21.000,156,11009368,12845,0,1749126560,13030.57014810999,89.63173182000173,53378.659996320006 2025-06-05,12:29:22.000,156,11009390,12885,0,1749126561,13030.583620729994,89.7374687699994,53378.72986752001 2025-06-05,12:29:23.000,156,11009381,12605,0,1749126562,13030.61730228,89.82205832999898,53378.827687200006 2025-06-05,12:29:24.000,156,11009397,12685,0,1749126563,13030.57014810999,89.89959875999921,53378.84864856001 2025-06-05,12:29:25.000,156,11009400,12925,0,1749126564,13030.59035703999,89.97009006000008,53378.89755840001 2025-06-05,12:29:26.000,156,11009366,12725,0,1749126565,13030.583620729994,90.06877787999838,53378.925506880005 2025-06-05,12:29:27.000,156,11009414,12725,0,1749126566,13030.563411799994,90.16746570000396,53378.94646824001 2025-06-05,12:29:28.000,156,11009401,12965,0,1749126567,13030.57688442,90.23795700000483,53379.02332656 2025-06-05,12:29:29.000,156,11009408,12645,0,1749126568,13030.583620729994,90.30139916999906,53379.00935232 2025-06-05,12:29:30.000,156,11009437,12525,0,1749126569,13030.61056596999,90.407136120004,53379.0023652 2025-06-05,12:29:31.000,156,11009379,12805,0,1749126570,13030.63751121,90.47057828999823,53379.00935232 2025-06-05,12:29:32.000,156,11009431,12645,0,1749126571,13030.698138,90.48467655000422,53379.163068960006 2025-06-05,12:29:33.000,156,11009346,12805,0,1749126572,13030.745292169995,90.55516784999782,53379.12114624 2025-06-05,12:29:34.000,156,11009371,12645,0,1749126573,13030.81939158,90.56926611000381,53379.14909472 2025-06-05,12:29:35.000,156,11009378,12965,0,1749126574,13030.954117779991,90.56221698000445,53379.20499168001 2025-06-05,12:29:36.000,156,11009397,12725,0,1749126575,13031.068635049996,90.56221698000445,53379.17005608 2025-06-05,12:29:37.000,156,11009373,12605,0,1749126576,13031.216833869992,90.57631524000317,53379.20499168001 2025-06-05,12:29:38.000,156,11009390,12965,0,1749126577,13031.344823760002,90.51287307000166,53379.30281136001 2025-06-05,12:29:39.000,156,11009432,12605,0,1749126578,13031.519967819993,90.54811871999846,53379.34473408 2025-06-05,12:29:40.000,156,11009398,12925,0,1749126579,13031.68837556999,90.52697133000038,53379.3866568 2025-06-05,12:29:41.000,156,11009361,12805,0,1749126580,13031.85004700999,90.53402045999974,53379.42159240001 2025-06-05,12:29:42.000,156,11009399,12765,0,1749126581,13032.03866369,90.5058239400023,53379.477489360004 2025-06-05,12:29:43.000,156,11009421,12845,0,1749126582,13032.207071439996,90.51287307000166,53379.51941208001 2025-06-05,12:29:44.000,156,11009398,13005,0,1749126583,13032.388951809997,90.47762742000486,53379.56832192001 2025-06-05,12:29:45.000,156,11009345,12605,0,1749126584,13032.469787529997,90.47762742000486,53379.61024464 2025-06-05,12:29:46.000,156,11009396,13285,0,1749126585,13032.617986349993,90.47762742000486,53379.63819312001 2025-06-05,12:29:47.000,156,11009404,12725,0,1749126586,13032.685349449988,90.41418525000336,53379.7010772 2025-06-05,12:29:48.000,156,11009396,12885,0,1749126587,13032.840284579994,90.42123438000272,53379.75697416001 2025-06-05,12:29:49.000,156,11009420,12685,0,1749126588,13032.914383989999,90.407136120004,53379.812871120004 2025-06-05,12:29:50.000,156,11009377,12885,0,1749126589,13033.001956019994,90.37189046999993,53379.87575520001 2025-06-05,12:29:51.000,156,11009416,12605,0,1749126590,13033.10973697999,90.35074308000185,53379.89671656 2025-06-05,12:29:52.000,156,11009453,12605,0,1749126591,13033.21078162999,90.33664482000313,53379.97357488001 2025-06-05,12:29:53.000,156,11009379,12525,0,1749126592,13033.284881039996,90.31549742999778,53380.07838168 2025-06-05,12:29:54.000,156,11009384,12685,0,1749126593,13033.433079859991,90.32254656000441,53380.05742032 2025-06-05,12:29:55.000,156,11009390,12605,0,1749126594,13033.513915579992,90.2943500399997,53380.16222712001 2025-06-05,12:29:56.000,156,11009435,12725,0,1749126595,13033.567806059997,90.2591043900029,53380.18318848 2025-06-05,12:29:57.000,156,11009439,12805,0,1749126596,13033.588014989997,90.22385873999883,53380.23209832 2025-06-05,12:29:58.000,156,11009442,12645,0,1749126597,13033.621696540002,90.18861309000204,53380.336905120006 2025-06-05,12:29:59.000,156,11009397,12685,0,1749126598,13033.702532260002,90.13926917999925,53380.35087936 2025-06-05,12:30:00.000,156,11009403,12805,0,1749126599,13033.709268569997,90.03353223000158,53380.40677632001 2025-06-05,12:30:01.000,156,11009472,12765,0,1749126600,13033.763159050002,89.99828658000479,53380.42773768001 2025-06-05,12:30:02.000,156,11009431,12805,0,1749126601,13033.763159050002,89.89959875999921,53380.42075056 2025-06-05,12:30:03.000,156,11009428,12645,0,1749126602,13033.830522149998,89.79386181000154,53380.46267328 2025-06-05,12:30:04.000,156,11009410,12805,0,1749126603,13033.884412629988,89.68812486000388,53380.483634640004 2025-06-05,12:30:05.000,156,11009400,12765,0,1749126604,13033.884412629988,89.5894370399983,53380.54651872001 2025-06-05,12:30:06.000,156,11009387,12925,0,1749126605,13033.877676319993,89.46255270000256,53380.5395316 2025-06-05,12:30:07.000,156,11009409,12685,0,1749126606,13033.891148939998,89.36386488000426,53380.63036416 2025-06-05,12:30:08.000,156,11009428,12805,0,1749126607,13033.998929899994,89.25812792999932,53380.70722248 2025-06-05,12:30:09.000,156,11009461,12605,0,1749126608,13033.945039419988,89.1453418500023,53380.68626112 2025-06-05,12:30:10.000,156,11009452,12765,0,1749126609,13033.938303109993,89.01845750999928,53380.73517096 2025-06-05,12:30:11.000,156,11009390,13205,0,1749126610,13033.911357869998,88.88452404000418,53380.76311944001 2025-06-05,12:30:12.000,156,11009401,12925,0,1749126611,13033.870940009998,88.73649231000309,53380.76311944001 2025-06-05,12:30:13.000,156,11009431,12725,0,1749126612,13033.810313219998,88.60255884000071,53380.79106792001 2025-06-05,12:30:14.000,156,11009396,12685,0,1749126613,13033.823785840003,88.46862536999834,53380.7840808 2025-06-05,12:30:15.000,156,11009410,12765,0,1749126614,13033.749686429997,88.35583929000131,53380.79106792001 2025-06-05,12:30:16.000,156,11009446,12765,0,1749126615,13033.729477499997,88.27124973000173,53380.86093912001 2025-06-05,12:30:17.000,156,11009473,12805,0,1749126616,13033.635169159992,88.17961104000278,53380.819016400004 2025-06-05,12:30:18.000,156,11009386,12765,0,1749126617,13033.561069750001,88.0950214800032,53380.87491336 2025-06-05,12:30:19.000,156,11009449,13205,0,1749126618,13033.480234030001,88.0950214800032,53380.853952 2025-06-05,12:30:20.000,156,11009434,12925,0,1749126619,13033.33877152,87.97518626999954,53380.888887600006 2025-06-05,12:30:21.000,156,11009417,12765,0,1749126620,13033.23772687,87.9469897500021,53380.90984896001 2025-06-05,12:30:22.000,156,11009389,12725,0,1749126621,13033.08952804999,87.91879323000467,53380.96574592 2025-06-05,12:30:23.000,156,11009392,12765,0,1749126622,13032.981747089994,87.97518626999954,53380.90286184 2025-06-05,12:30:24.000,156,11009417,12565,0,1749126623,13032.847020889989,87.9469897500021,53380.89587472 2025-06-05,12:30:25.000,156,11009416,12765,0,1749126624,13032.698822069993,87.96108801000082,53380.87491336 2025-06-05,12:30:26.000,156,11009407,12805,0,1749126625,13032.577568489993,87.9822353999989,53380.87491336 2025-06-05,12:30:27.000,156,11009406,12565,0,1749126626,13032.530414319997,88.01043192000361,53380.94478456 2025-06-05,12:30:28.000,156,11009433,13005,0,1749126627,13032.355270259992,88.02453018000233,53380.839977760006 2025-06-05,12:30:29.000,156,11009460,12605,0,1749126628,13032.260961920001,88.08797235000384,53380.83299064001 2025-06-05,12:30:30.000,156,11009406,12765,0,1749126629,13032.146444649996,88.13026713,53380.80504216 2025-06-05,12:30:31.000,156,11009442,12645,0,1749126630,13032.065608929996,88.20075843000086,53380.80504216 2025-06-05,12:30:32.000,156,11009444,12885,0,1749126631,13031.99824583,88.22190581999894,53380.76311944001 2025-06-05,12:30:33.000,156,11009391,12805,0,1749126632,13031.95782797,88.25010234000365,53380.72818384 2025-06-05,12:30:34.000,156,11009419,12965,0,1749126633,13031.924146419995,88.2923971199998,53380.73517096 2025-06-05,12:30:35.000,156,11009438,12845,0,1749126634,13031.82983807999,88.32764277000388,53380.721196720006 2025-06-05,12:30:36.000,156,11009410,12685,0,1749126635,13031.83657439,88.36288842000067,53380.651325520004 2025-06-05,12:30:37.000,156,11009391,12925,0,1749126636,13031.79615653,88.4051832000041,53380.651325520004 2025-06-05,12:30:38.000,156,11009383,12565,0,1749126637,13031.79615653,88.4756744999977,53380.62337704001 2025-06-05,12:30:39.000,156,11009393,12765,0,1749126638,13031.802892839994,88.51092015000177,53380.602415680005 2025-06-05,12:30:40.000,156,11009387,13045,0,1749126639,13031.85678332,88.58141145000263,53380.58844144 2025-06-05,12:30:41.000,156,11009394,12805,0,1749126640,13031.81636546,88.6519027500035,53380.59542856001 2025-06-05,12:30:42.000,156,11009386,12765,0,1749126641,13031.782683909994,88.70829578999837,53380.504596000006 2025-06-05,12:30:43.000,156,11009407,12765,0,1749126642,13031.802892839994,88.77173795999988,53380.49062176 2025-06-05,12:30:44.000,156,11009397,12965,0,1749126643,13031.75573867,88.84927839000011,53380.45568616001 2025-06-05,12:30:45.000,156,11009365,12885,0,1749126644,13031.80962914999,88.87042577999819,53380.483634640004 2025-06-05,12:30:46.000,156,11009421,12605,0,1749126645,13031.843310699995,88.91976969000098,53380.45568616001 2025-06-05,12:30:47.000,156,11009399,12885,0,1749126646,13031.89720118,88.98321186000248,53380.3997892 2025-06-05,12:30:48.000,156,11009446,12805,0,1749126647,13031.924146419995,89.01845750999928,53380.40677632001 2025-06-05,12:30:49.000,156,11009403,12565,0,1749126648,13031.99824583,89.08894881000015,53380.385814960006 2025-06-05,12:30:50.000,156,11009381,12645,0,1749126649,13032.11276309999,89.12419446000422,53380.32991800001 2025-06-05,12:30:51.000,156,11009383,12805,0,1749126650,13032.234016679991,89.13124359000358,53380.30196952 2025-06-05,12:30:52.000,156,11009391,12925,0,1749126651,13032.382215500002,89.15239098000166,53380.35786648001 2025-06-05,12:30:53.000,156,11009435,12885,0,1749126652,13032.543886940002,89.20173489000445,53380.336905120006 2025-06-05,12:30:54.000,156,11009428,12645,0,1749126653,13032.759448859993,89.2440296700006,53380.32293088 2025-06-05,12:30:55.000,156,11009359,12605,0,1749126654,13032.941329229994,89.2087840200038,53380.35786648001 2025-06-05,12:30:56.000,156,11009389,12725,0,1749126655,13033.082791739995,89.2440296700006,53380.364853600004 2025-06-05,12:30:57.000,156,11009407,12965,0,1749126656,13033.25119948999,89.25107879999996,53380.37184072 2025-06-05,12:30:58.000,156,11009375,13285,0,1749126657,13033.480234030001,89.19468575999781,53380.385814960006 2025-06-05,12:30:59.000,156,11009413,12765,0,1749126658,13033.594751299992,89.16648924000037,53380.39280208 2025-06-05,12:31:00.000,156,11009395,12525,0,1749126659,13033.769895359997,89.19468575999781,53380.40677632001 2025-06-05,12:31:01.000,156,11009401,12805,0,1749126660,13033.897885249993,89.2440296700006,53380.42075056 2025-06-05,12:31:02.000,156,11009389,12965,0,1749126661,13034.025875139989,89.25107879999996,53380.51857024 2025-06-05,12:31:03.000,156,11009439,12485,0,1749126662,13034.059556689994,89.25812792999932,53380.5395316 2025-06-05,12:31:04.000,156,11009422,12765,0,1749126663,13034.160601339994,89.30042271000275,53380.56049296 2025-06-05,12:31:05.000,156,11009398,12725,0,1749126664,13034.14712871999,89.32157010000083,53380.58145432 2025-06-05,12:31:06.000,156,11009402,12885,0,1749126665,13034.14712871999,89.38501227000233,53380.651325520004 2025-06-05,12:31:07.000,156,11009418,13045,0,1749126666,13034.140392409994,89.39911053000105,53380.65831264 2025-06-05,12:31:08.000,156,11009416,12685,0,1749126667,13034.14712871999,89.51894574000471,53380.69324824001 2025-06-05,12:31:09.000,156,11009440,12565,0,1749126668,13034.059556689994,89.56828965000022,53380.64433840001 2025-06-05,12:31:10.000,156,11009425,12925,0,1749126669,13034.025875139989,89.67402659999789,53380.7491452 2025-06-05,12:31:11.000,156,11009424,12725,0,1749126670,13033.931566799998,89.73041964000004,53380.7840808 2025-06-05,12:31:12.000,156,11009405,12685,0,1749126671,13033.897885249993,89.75861616000475,53380.84696488 2025-06-05,12:31:13.000,156,11009409,13085,0,1749126672,13033.884412629988,89.81500919999962,53380.839977760006 2025-06-05,12:31:14.000,156,11009453,12725,0,1749126673,13033.837258459993,89.8009109400009,53380.87491336 2025-06-05,12:31:15.000,156,11009379,12765,0,1749126674,13033.803576910002,89.82910745999834,53380.888887600006 2025-06-05,12:31:16.000,156,11009403,12725,0,1749126675,13033.756422739993,89.81500919999962,53380.86093912001 2025-06-05,12:31:17.000,156,11009397,12965,0,1749126676,13033.729477499997,89.76566529000411,53380.9238232 2025-06-05,12:31:18.000,156,11009410,12685,0,1749126677,13033.729477499997,89.73041964000004,53380.97273304 2025-06-05,12:31:19.000,156,11009412,12965,0,1749126678,13033.763159050002,89.7022231200026,53381.01465576 2025-06-05,12:31:20.000,156,11009359,12765,0,1749126679,13033.783367980002,89.65287920999981,53380.9936944 2025-06-05,12:31:21.000,156,11009394,12845,0,1749126680,13033.763159050002,89.56124052000087,53381.01465576 2025-06-05,12:31:22.000,156,11009409,12685,0,1749126681,13033.837258459993,89.49779834999936,53381.0635656 2025-06-05,12:31:23.000,156,11009389,12765,0,1749126682,13033.830522149998,89.3920614000017,53381.09850120001 2025-06-05,12:31:24.000,156,11009428,12605,0,1749126683,13033.817049529993,89.32157010000083,53381.11946256 2025-06-05,12:31:25.000,156,11009444,12645,0,1749126684,13033.870940009998,89.20173489000445,53381.09151408 2025-06-05,12:31:26.000,156,11009399,12645,0,1749126685,13033.884412629988,89.1453418500023,53381.23125648 2025-06-05,12:31:27.000,156,11009402,12805,0,1749126686,13033.870940009998,89.032555769998,53381.224269360006 2025-06-05,12:31:28.000,156,11009388,12845,0,1749126687,13033.850731079998,88.9973101200012,53381.2382436 2025-06-05,12:31:29.000,156,11009379,12765,0,1749126688,13033.891148939998,88.99026099000184,53381.175359520006 2025-06-05,12:31:30.000,156,11009425,12765,0,1749126689,13033.897885249993,88.98321186000248,53381.23125648 2025-06-05,12:31:31.000,156,11009435,12845,0,1749126690,13033.870940009998,88.94091707999905,53381.21029512 2025-06-05,12:31:32.000,156,11009410,12805,0,1749126691,13033.769895359997,88.86337664999883,53381.28715344 2025-06-05,12:31:33.000,156,11009433,12845,0,1749126692,13033.682323330002,88.83518013000139,53381.3081148 2025-06-05,12:31:34.000,156,11009436,12765,0,1749126693,13033.655378089992,88.84222926000075,53381.3081148 2025-06-05,12:31:35.000,156,11009362,12565,0,1749126694,13033.540860820001,88.83518013000139,53381.32907616 2025-06-05,12:31:36.000,156,11009393,12765,0,1749126695,13033.419607240001,88.84927839000011,53381.30112768 2025-06-05,12:31:37.000,156,11009432,12965,0,1749126696,13033.33203520999,88.82108187000267,53381.322089040004 2025-06-05,12:31:38.000,156,11009389,12765,0,1749126697,13033.21078162999,88.82813100000203,53381.29414056001 2025-06-05,12:31:39.000,156,11009398,12965,0,1749126698,13033.042373879995,88.81403274000331,53381.273179200005 2025-06-05,12:31:40.000,156,11009394,12885,0,1749126699,13032.921120299994,88.7858362199986,53381.3081148 2025-06-05,12:31:41.000,156,11009380,12885,0,1749126700,13032.813339339998,88.75763970000116,53381.3081148 2025-06-05,12:31:42.000,156,11009401,12845,0,1749126701,13032.671876829998,88.70829578999837,53381.23125648 2025-06-05,12:31:43.000,156,11009412,12765,0,1749126702,13032.550623249997,88.65895188000286,53381.23125648 2025-06-05,12:31:44.000,156,11009407,12925,0,1749126703,13032.449578599997,88.63780449000478,53381.224269360006 2025-06-05,12:31:45.000,156,11009407,12725,0,1749126704,13032.341797640001,88.63780449000478,53381.16837240001 2025-06-05,12:31:46.000,156,11009437,12965,0,1749126705,13032.227280369996,88.63780449000478,53381.16138528 2025-06-05,12:31:47.000,156,11009373,12605,0,1749126706,13032.153180959991,88.62370622999879,53381.09850120001 2025-06-05,12:31:48.000,156,11009386,12925,0,1749126707,13032.05887262,88.64485362000414,53381.09151408 2025-06-05,12:31:49.000,156,11009403,12885,0,1749126708,13031.97130058999,88.67305014000158,53381.02863000001 2025-06-05,12:31:50.000,156,11009373,12605,0,1749126709,13031.89046486999,88.66600101000222,53381.056578480006 2025-06-05,12:31:51.000,156,11009373,13045,0,1749126710,13031.82983807999,88.67305014000158,53380.95177168 2025-06-05,12:31:52.000,156,11009403,12805,0,1749126711,13031.782683909994,88.62370622999879,53380.89587472 2025-06-05,12:31:53.000,156,11009381,12685,0,1749126712,13031.681639259994,88.60960797000007,53380.84696488 2025-06-05,12:31:54.000,156,11009390,12645,0,1749126713,13031.674902949999,88.52501841000048,53380.839977760006 2025-06-05,12:31:55.000,156,11009344,12885,0,1749126714,13031.621012469994,88.5391166699992,53380.74215808001 2025-06-05,12:31:56.000,156,11009395,12645,0,1749126715,13031.600803539994,88.51092015000177,53380.71420960001 2025-06-05,12:31:57.000,156,11009402,12765,0,1749126716,13031.560385679993,88.43337972000154,53380.66529976001 2025-06-05,12:31:58.000,156,11009394,12725,0,1749126717,13031.573858299998,88.39813407000474,53380.672286880006 2025-06-05,12:31:59.000,156,11009380,12765,0,1749126718,13031.546913059989,88.38403580999875,53380.651325520004 2025-06-05,12:32:00.000,156,11009410,12765,0,1749126719,13031.506495199988,88.35583929000131,53380.56748008 2025-06-05,12:32:01.000,156,11009375,12565,0,1749126720,13031.546913059989,88.29944624999916,53380.5395316 2025-06-05,12:32:02.000,156,11009384,12685,0,1749126721,13031.533440439998,88.26420060000237,53380.553505840006 2025-06-05,12:32:03.000,156,11009417,12645,0,1749126722,13031.513231509998,88.20075843000086,53380.51158312 2025-06-05,12:32:04.000,156,11009402,12605,0,1749126723,13031.546913059989,88.07387408999784,53380.52555736001 2025-06-05,12:32:05.000,156,11009394,12965,0,1749126724,13031.540176749993,88.01748105000297,53380.42075056 2025-06-05,12:32:06.000,156,11009395,12685,0,1749126725,13031.573858299998,87.92584236000403,53380.40677632001 2025-06-05,12:32:07.000,156,11009404,12925,0,1749126726,13031.553649369998,87.8483019300038,53380.39280208 2025-06-05,12:32:08.000,156,11009392,12765,0,1749126727,13031.553649369998,87.7355158499995,53380.336905120006 2025-06-05,12:32:09.000,156,11009396,12885,0,1749126728,13031.580594609994,87.65797541999927,53380.35087936 2025-06-05,12:32:10.000,156,11009412,12805,0,1749126729,13031.540176749993,87.59453324999777,53380.30196952 2025-06-05,12:32:11.000,156,11009411,12565,0,1749126730,13031.540176749993,87.4887963000001,53380.28799528001 2025-06-05,12:32:12.000,156,11009406,12925,0,1749126731,13031.506495199988,87.40420674000052,53380.28100816 2025-06-05,12:32:13.000,156,11009399,12605,0,1749126732,13031.459341029993,87.31256805000157,53380.24607256 2025-06-05,12:32:14.000,156,11009402,12725,0,1749126733,13031.425659480003,87.22092936000263,53380.25305968 2025-06-05,12:32:15.000,156,11009373,12645,0,1749126734,13031.425659480003,87.1433889300024,53380.23908544001 2025-06-05,12:32:16.000,156,11009372,12645,0,1749126735,13031.365032690002,87.10814327999833,53380.19017560001 2025-06-05,12:32:17.000,156,11009399,13005,0,1749126736,13031.290933279997,87.07289763000153,53380.23908544001 2025-06-05,12:32:18.000,156,11009380,12605,0,1749126737,13031.263988040002,87.03765198000474,53380.20414984 2025-06-05,12:32:19.000,156,11009413,12845,0,1749126738,13031.230306489997,87.03765198000474,53380.197162720004 2025-06-05,12:32:20.000,156,11009405,12525,0,1749126739,13031.129261839997,87.01650458999939,53380.16222712001 2025-06-05,12:32:21.000,156,11009383,12685,0,1749126740,13031.028217189996,86.97420981000323,53380.099343040005 2025-06-05,12:32:22.000,156,11009409,12725,0,1749126741,13030.947381469996,86.90371851000236,53380.17620136 2025-06-05,12:32:23.000,156,11009357,12725,0,1749126742,13030.77223740999,86.86847285999829,53380.13427864 2025-06-05,12:32:24.000,156,11009342,12605,0,1749126743,13030.67119275999,86.85437459999957,53380.07838168 2025-06-05,12:32:25.000,156,11009388,12965,0,1749126744,13030.53646656,86.7838832999987,53380.07139456001 2025-06-05,12:32:26.000,156,11009414,12925,0,1749126745,13030.401740359994,86.71339199999784,53380.04344608001 2025-06-05,12:32:27.000,156,11009402,12845,0,1749126746,13030.260277849993,86.64290070000425,53380.00851048 2025-06-05,12:32:28.000,156,11009441,12725,0,1749126747,13030.125551650002,86.60765505000018,53379.93863928 2025-06-05,12:32:29.000,156,11009377,12805,0,1749126748,13029.990825449997,86.56536027000402,53379.931652160005 2025-06-05,12:32:30.000,156,11009383,12765,0,1749126749,13029.835890319991,86.49486897000315,53379.89671656 2025-06-05,12:32:31.000,156,11009374,12965,0,1749126750,13029.647273639996,86.4878198400038,53379.9106908 2025-06-05,12:32:32.000,156,11009385,12805,0,1749126751,13029.505811129995,86.4737215799978,53379.84780672 2025-06-05,12:32:33.000,156,11009406,12685,0,1749126752,13029.35087599999,86.40323028000421,53379.833832480006 2025-06-05,12:32:34.000,156,11009419,12685,0,1749126753,13029.115105149998,86.43142680000165,53379.812871120004 2025-06-05,12:32:35.000,156,11009395,12565,0,1749126754,13028.980378949993,86.43142680000165,53379.73601280001 2025-06-05,12:32:36.000,156,11009446,12685,0,1749126755,13028.785025960002,86.41732854000293,53379.7010772 2025-06-05,12:32:37.000,156,11009392,12645,0,1749126756,13028.589672969996,86.38913201999821,53379.666141600006 2025-06-05,12:32:38.000,156,11009457,12645,0,1749126757,13028.407792599995,86.38913201999821,53379.56832192001 2025-06-05,12:32:39.000,156,11009375,12805,0,1749126758,13028.15854913,86.41027941000357,53379.53338632 2025-06-05,12:32:40.000,156,11009362,12565,0,1749126759,13028.003613999994,86.38913201999821,53379.48447648 2025-06-05,12:32:41.000,156,11009404,12925,0,1749126760,13027.814997319998,86.42437767000229,53379.428579520005 2025-06-05,12:32:42.000,156,11009380,12765,0,1749126761,13027.633116949997,86.45962331999908,53379.27486288 2025-06-05,12:32:43.000,156,11009447,12765,0,1749126762,13027.471445509997,86.55126200999803,53379.27486288 2025-06-05,12:32:44.000,156,11009436,12565,0,1749126763,13027.316510379991,86.61470417999953,53379.163068960006 2025-06-05,12:32:45.000,156,11009417,12365,0,1749126764,13027.11442107999,86.6851954800004,53379.142107600004 2025-06-05,12:32:46.000,156,11009459,12645,0,1749126765,13026.966222259995,86.72044113000447,53379.02332656 2025-06-05,12:32:47.000,156,11009447,12605,0,1749126766,13026.797814509999,86.81912895000278,53379.00935232 2025-06-05,12:32:48.000,156,11009494,12885,0,1749126767,13026.663088309993,86.86847285999829,53378.876597040005 2025-06-05,12:32:49.000,156,11009437,12925,0,1749126768,13026.521625799993,86.92486590000044,53378.85563568 2025-06-05,12:32:50.000,156,11009407,12645,0,1749126769,13026.407108530002,86.96716068000387,53378.72986752001 2025-06-05,12:32:51.000,156,11009410,12725,0,1749126770,13026.292591259997,86.98125894000259,53378.604099359996 2025-06-05,12:32:52.000,156,11009446,12845,0,1749126771,13026.245437090001,86.97420981000323,53378.58313800001 2025-06-05,12:32:53.000,156,11009440,12725,0,1749126772,13026.205019230001,86.98830807000195,53378.48531832001 2025-06-05,12:32:54.000,156,11009450,12605,0,1749126773,13026.171337679996,86.98125894000259,53378.40846 2025-06-05,12:32:55.000,156,11009414,12685,0,1749126774,13026.191546609996,86.96716068000387,53378.303653200004 2025-06-05,12:32:56.000,156,11009450,12805,0,1749126775,13026.231964469996,86.94601328999852,53378.24775624001 2025-06-05,12:32:57.000,156,11009402,12605,0,1749126776,13026.299327569992,86.91076764000172,53378.12897520001 2025-06-05,12:32:58.000,156,11009464,12685,0,1749126777,13026.373426979997,86.87552198999765,53378.087052480005 2025-06-05,12:32:59.000,156,11009432,12645,0,1749126778,13026.474471629997,86.7838832999987,53378.00320704 2025-06-05,12:33:00.000,156,11009418,12965,0,1749126779,13026.568779970003,86.77683416999935,53377.968271440004 2025-06-05,12:33:01.000,156,11009469,12845,0,1749126780,13026.636143069998,86.70634286999848,53377.81455480001 2025-06-05,12:33:02.000,156,11009441,12965,0,1749126781,13026.703506169993,86.69929373999912,53377.75865784 2025-06-05,12:33:03.000,156,11009422,12845,0,1749126782,13026.804550819994,86.59355679000146,53377.709748 2025-06-05,12:33:04.000,156,11009390,12685,0,1749126783,13026.87191391999,86.53011461999995,53377.66083816 2025-06-05,12:33:05.000,156,11009435,13045,0,1749126784,13026.925804399994,86.50191810000251,53377.62590256001 2025-06-05,12:33:06.000,156,11009393,13125,0,1749126785,13026.89885916,86.45257418999972,53377.583979840005 2025-06-05,12:33:07.000,156,11009426,12805,0,1749126786,13026.95274963999,86.38913201999821,53377.56301848 2025-06-05,12:33:08.000,156,11009383,12605,0,1749126787,13026.93927702,86.36093550000078,53377.52808288001 2025-06-05,12:33:09.000,156,11009408,12965,0,1749126788,13026.93927702,86.30454245999863,53377.47917304001 2025-06-05,12:33:10.000,156,11009422,12965,0,1749126789,13026.93254070999,86.24814942000376,53377.3953276 2025-06-05,12:33:11.000,156,11009448,12925,0,1749126790,13026.905595469994,86.1917563800016,53377.40231472 2025-06-05,12:33:12.000,156,11009459,12805,0,1749126791,13026.844968679994,86.11421595000138,53377.37436624 2025-06-05,12:33:13.000,156,11009391,12965,0,1749126792,13026.858441299999,86.0296263900018,53377.35340488 2025-06-05,12:33:14.000,156,11009400,12765,0,1749126793,13026.791078199989,85.95913509000093,53377.29052080001 2025-06-05,12:33:15.000,156,11009423,12965,0,1749126794,13026.770869269989,85.89569291999942,53377.297507920004 2025-06-05,12:33:16.000,156,11009428,12885,0,1749126795,13026.757396649999,85.79700510000112,53377.2555852 2025-06-05,12:33:17.000,156,11009444,12685,0,1749126796,13026.696769859998,85.72651380000025,53377.2555852 2025-06-05,12:33:18.000,156,11009381,12525,0,1749126797,13026.649615689988,85.65602249999938,53377.199688240005 2025-06-05,12:33:19.000,156,11009396,12965,0,1749126798,13026.669824619989,85.58553119999851,53377.16475264 2025-06-05,12:33:20.000,156,11009439,13005,0,1749126799,13026.622670449993,85.44454860000405,53377.17173976001 2025-06-05,12:33:21.000,156,11009432,12765,0,1749126800,13026.595725209998,85.43045033999806,53377.08789432 2025-06-05,12:33:22.000,156,11009427,12765,0,1749126801,13026.562043659993,85.34586077999847,53377.05295872001 2025-06-05,12:33:23.000,156,11009439,12565,0,1749126802,13026.562043659993,85.31766426000104,53377.0459716 2025-06-05,12:33:24.000,156,11009414,13005,0,1749126803,13026.535098419998,85.24012383000081,53377.01802312 2025-06-05,12:33:25.000,156,11009402,12765,0,1749126804,13026.501416869993,85.20487818000402,53376.983087520006 2025-06-05,12:33:26.000,156,11009471,12805,0,1749126805,13026.481207939993,85.16258340000059,53376.96911328 2025-06-05,12:33:27.000,156,11009429,12565,0,1749126806,13026.460999009993,85.07094471000164,53376.9411648 2025-06-05,12:33:28.000,156,11009379,12805,0,1749126807,13026.420581149992,85.01455166999949,53376.913216320005 2025-06-05,12:33:29.000,156,11009443,12605,0,1749126808,13026.400372219992,84.91586385000119,53376.89924208 2025-06-05,12:33:30.000,156,11009397,12645,0,1749126809,13026.339745429992,84.7960286400048,53376.90622920001 2025-06-05,12:33:31.000,156,11009374,12765,0,1749126810,13026.238700779992,84.69029168999987,53376.89225496 2025-06-05,12:33:32.000,156,11009427,12805,0,1749126811,13026.151128749996,84.619800389999,53376.85731936001 2025-06-05,12:33:33.000,156,11009428,13085,0,1749126812,13026.090501959996,84.53521082999941,53376.82937088 2025-06-05,12:33:34.000,156,11009390,13125,0,1749126813,13026.04334779,84.40127736000431,53376.82238376 2025-06-05,12:33:35.000,156,11009389,12645,0,1749126814,13025.93556682999,84.31668780000473,53376.76648680001 2025-06-05,12:33:36.000,156,11009384,12725,0,1749126815,13025.83452217999,84.21095084999979,53376.759499679996 2025-06-05,12:33:37.000,156,11009395,12605,0,1749126816,13025.76042277,84.11931216000085,53376.696615600005 2025-06-05,12:33:38.000,156,11009403,12805,0,1749126817,13025.645905499994,84.05586998999934,53376.71058984 2025-06-05,12:33:39.000,156,11009420,12965,0,1749126818,13025.558333469999,84.02062434000254,53376.626744400004 2025-06-05,12:33:40.000,156,11009439,12765,0,1749126819,13025.437079889998,83.98537868999847,53376.59180880001 2025-06-05,12:33:41.000,156,11009436,12605,0,1749126820,13025.302353689993,83.97128042999975,53376.52193760001 2025-06-05,12:33:42.000,156,11009412,12605,0,1749126821,13025.187836420002,83.99242781999783,53376.50796336 2025-06-05,12:33:43.000,156,11009443,12965,0,1749126822,13025.012692359996,83.99947695000446,53376.46604064 2025-06-05,12:33:44.000,156,11009385,12885,0,1749126823,13024.925120330001,84.02062434000254,53376.4171308 2025-06-05,12:33:45.000,156,11009427,12765,0,1749126824,13024.77692150999,84.04882085999998,53376.37520808 2025-06-05,12:33:46.000,156,11009418,12885,0,1749126825,13024.568095899995,84.11931216000085,53376.31931112 2025-06-05,12:33:47.000,156,11009406,12685,0,1749126826,13024.467051249994,84.16160694000428,53376.30533688001 2025-06-05,12:33:48.000,156,11009399,12725,0,1749126827,13024.271698259989,84.21799997999915,53376.16559448001 2025-06-05,12:33:49.000,156,11009405,12765,0,1749126828,13024.103290509993,84.3096386699981,53376.13764600001 2025-06-05,12:33:50.000,156,11009392,12485,0,1749126829,13023.982036929992,84.35898258000088,53376.05380056 2025-06-05,12:33:51.000,156,11009400,12805,0,1749126830,13023.793420249996,84.45767039999919,53376.00489072 2025-06-05,12:33:52.000,156,11009388,12685,0,1749126831,13023.678902979991,84.54225995999877,53375.8930968 2025-06-05,12:33:53.000,156,11009385,13205,0,1749126832,13023.54417678,84.619800389999,53375.90008392001 2025-06-05,12:33:54.000,156,11009404,12605,0,1749126833,13023.4229232,84.66914430000179,53375.81623848 2025-06-05,12:33:55.000,156,11009408,12765,0,1749126834,13023.328614859995,84.80307777000417,53375.67649608 2025-06-05,12:33:56.000,156,11009397,12885,0,1749126835,13023.308405929994,84.85947080999904,53375.67649608 2025-06-05,12:33:57.000,156,11009406,12685,0,1749126836,13023.25451544999,84.90881472000183,53375.59963776 2025-06-05,12:33:58.000,156,11009440,12645,0,1749126837,13023.220833899999,84.95110949999798,53375.5088052 2025-06-05,12:33:59.000,156,11009412,12805,0,1749126838,13023.207361279994,85.07094471000164,53375.39701128001 2025-06-05,12:34:00.000,156,11009411,12885,0,1749126839,13023.26125176,85.10619035999844,53375.39701128001 2025-06-05,12:34:01.000,156,11009396,12885,0,1749126840,13023.28146069,85.1766816599993,53375.32714008001 2025-06-05,12:34:02.000,156,11009404,12685,0,1749126841,13023.34208748,85.28241861000424,53375.285217360004 2025-06-05,12:34:03.000,156,11009372,12725,0,1749126842,13023.348823789995,85.2894677400036,53375.22233328 2025-06-05,12:34:04.000,156,11009421,12725,0,1749126843,13023.39597795999,85.4234012099987,53375.15944920001 2025-06-05,12:34:05.000,156,11009371,12845,0,1749126844,13023.409450579995,85.56438381000044,53375.10355224 2025-06-05,12:34:06.000,156,11009389,12765,0,1749126845,13023.449868439995,85.61372772000323,53375.08957800001 2025-06-05,12:34:07.000,156,11009417,12805,0,1749126846,13023.48354999,85.73356292999961,53375.019706800005 2025-06-05,12:34:08.000,156,11009405,12685,0,1749126847,13023.449868439995,85.78995597000176,53375.02669392 2025-06-05,12:34:09.000,156,11009448,12725,0,1749126848,13023.43639581999,85.86749640000198,53374.970796960006 2025-06-05,12:34:10.000,156,11009407,12925,0,1749126849,13023.470077369995,85.96618422000029,53374.92887424 2025-06-05,12:34:11.000,156,11009438,13125,0,1749126850,13023.510495229995,86.07897030000458,53374.91490000001 2025-06-05,12:34:12.000,156,11009382,12445,0,1749126851,13023.57785832999,86.17765812000289,53374.87297728001 2025-06-05,12:34:13.000,156,11009436,12965,0,1749126852,13023.591330949996,86.27634594000119,53374.86599016 2025-06-05,12:34:14.000,156,11009379,12645,0,1749126853,13023.61827618999,86.39618115000485,53374.86599016 2025-06-05,12:34:15.000,156,11009406,12685,0,1749126854,13023.658694049991,86.51601636000123,53374.81708032 2025-06-05,12:34:16.000,156,11009434,12765,0,1749126855,13023.66543036,86.63585157000489,53374.782144720004 2025-06-05,12:34:17.000,156,11009378,12725,0,1749126856,13023.719320839991,86.6851954800004,53374.75419624001 2025-06-05,12:34:18.000,156,11009400,12885,0,1749126857,13023.793420249996,86.79093242999807,53374.75419624001 2025-06-05,12:34:19.000,156,11009356,12845,0,1749126858,13023.847310730001,86.9319150299998,53374.74720912001 2025-06-05,12:34:20.000,156,11009419,13165,0,1749126859,13023.914673829997,86.97420981000323,53374.71227352 2025-06-05,12:34:21.000,156,11009405,12605,0,1749126860,13024.008982170002,87.02355371999874,53374.66336368 2025-06-05,12:34:22.000,156,11009402,12765,0,1749126861,13024.056136339997,87.11519240999769,53374.71227352 2025-06-05,12:34:23.000,156,11009427,12805,0,1749126862,13024.116763129998,87.15043806000176,53374.6703508 2025-06-05,12:34:24.000,156,11009396,12645,0,1749126863,13024.217807779998,87.22092936000263,53374.71227352 2025-06-05,12:34:25.000,156,11009440,12765,0,1749126864,13024.258225639998,87.25617500999942,53374.74720912001 2025-06-05,12:34:26.000,156,11009426,12885,0,1749126865,13024.332325049989,87.32666631000029,53374.71926064 2025-06-05,12:34:27.000,156,11009400,12805,0,1749126866,13024.39295183999,87.36896109000372,53374.71926064 2025-06-05,12:34:28.000,156,11009394,12885,0,1749126867,13024.467051249994,87.46059978000267,53374.69829928 2025-06-05,12:34:29.000,156,11009411,12925,0,1749126868,13024.487260179994,87.50994368999818,53374.71926064 2025-06-05,12:34:30.000,156,11009439,12725,0,1749126869,13024.58156852,87.53109108000353,53374.76118336 2025-06-05,12:34:31.000,156,11009396,12845,0,1749126870,13024.628722689995,87.62977890000184,53374.75419624001 2025-06-05,12:34:32.000,156,11009397,12725,0,1749126871,13024.7028221,87.65797541999927,53374.77515760001 2025-06-05,12:34:33.000,156,11009391,12845,0,1749126872,13024.78365782,87.68617194000399,53374.82406744001 2025-06-05,12:34:34.000,156,11009372,12765,0,1749126873,13024.88470247,87.672073679998,53374.83804168 2025-06-05,12:34:35.000,156,11009431,12805,0,1749126874,13024.965538190001,87.72846672000014,53374.84502880001 2025-06-05,12:34:36.000,156,11009415,12885,0,1749126875,13025.019428669992,87.65797541999927,53374.8799644 2025-06-05,12:34:37.000,156,11009399,12765,0,1749126876,13025.127209630002,87.62977890000184,53374.83804168 2025-06-05,12:34:38.000,156,11009406,12605,0,1749126877,13025.261935829993,87.62977890000184,53374.92188712001 2025-06-05,12:34:39.000,156,11009386,12765,0,1749126878,13025.410134649988,87.59453324999777,53374.88695152 2025-06-05,12:34:40.000,156,11009391,12765,0,1749126879,13025.592015019989,87.5381402100029,53374.97778408 2025-06-05,12:34:41.000,156,11009397,12565,0,1749126880,13025.77389538999,87.53109108000353,53374.970796960006 2025-06-05,12:34:42.000,156,11009391,12525,0,1749126881,13025.888412659995,87.48174717000074,53375.02669392 2025-06-05,12:34:43.000,156,11009389,12885,0,1749126882,13026.090501959996,87.45355065000331,53375.03368104 2025-06-05,12:34:44.000,156,11009385,12725,0,1749126883,13026.272382329997,87.41830499999924,53375.07560376 2025-06-05,12:34:45.000,156,11009400,12925,0,1749126884,13026.413844839997,87.36191196000436,53375.1245136 2025-06-05,12:34:46.000,156,11009353,12845,0,1749126885,13026.562043659993,87.29846979000286,53375.15246208 2025-06-05,12:34:47.000,156,11009377,12605,0,1749126886,13026.750660339989,87.21388023000327,53375.187397680005 2025-06-05,12:34:48.000,156,11009398,12805,0,1749126887,13026.838232369999,87.16453632000048,53375.24329464 2025-06-05,12:34:49.000,156,11009376,12925,0,1749126888,13026.966222259995,87.0447011100041,53375.27124312 2025-06-05,12:34:50.000,156,11009358,12605,0,1749126889,13027.067266909995,86.95306241999788,53375.3690628 2025-06-05,12:34:51.000,156,11009417,12885,0,1749126890,13027.16157525,86.86847285999829,53375.38303704 2025-06-05,12:34:52.000,156,11009410,13085,0,1749126891,13027.249147279996,86.81207982000342,53375.3690628 2025-06-05,12:34:53.000,156,11009364,12685,0,1749126892,13027.390609789996,86.72749026000383,53375.473869600006 2025-06-05,12:34:54.000,156,11009379,12725,0,1749126893,13027.491654439997,86.69929373999912,53375.5786764 2025-06-05,12:34:55.000,156,11009433,12845,0,1749126894,13027.505127060002,86.5865076600021,53375.5786764 2025-06-05,12:34:56.000,156,11009396,12645,0,1749126895,13027.538808609992,86.50896723000187,53375.5786764 2025-06-05,12:34:57.000,156,11009393,12605,0,1749126896,13027.579226469992,86.46667244999844,53375.641560480006 2025-06-05,12:34:58.000,156,11009380,12725,0,1749126897,13027.653325879997,86.41027941000357,53375.69745744 2025-06-05,12:34:59.000,156,11009395,12765,0,1749126898,13027.660062189992,86.38913201999821,53375.8232256 2025-06-05,12:35:00.000,156,11009380,12605,0,1749126899,13027.612908019997,86.29749332999927,53375.83021272001 2025-06-05,12:35:01.000,156,11009416,12685,0,1749126900,13027.585962780002,86.21290376999968,53375.84418696 2025-06-05,12:35:02.000,156,11009401,12765,0,1749126901,13027.559017539992,86.18470725000225,53375.91405816 2025-06-05,12:35:03.000,156,11009371,12805,0,1749126902,13027.484918130001,86.11421595000138,53375.92803240001 2025-06-05,12:35:04.000,156,11009390,12725,0,1749126903,13027.363664550001,86.06487203999859,53375.94899376001 2025-06-05,12:35:05.000,156,11009445,12845,0,1749126904,13027.32324669,86.05782290999923,53376.00489072 2025-06-05,12:35:06.000,156,11009471,12885,0,1749126905,13027.228938349996,86.02257726000244,53375.96995512001 2025-06-05,12:35:07.000,156,11009396,12725,0,1749126906,13027.208729419996,86.04372465000051,53375.98392936 2025-06-05,12:35:08.000,156,11009436,12925,0,1749126907,13027.14136632,86.0296263900018,53376.01187784 2025-06-05,12:35:09.000,156,11009399,12925,0,1749126908,13027.16157525,86.00847900000372,53376.05380056 2025-06-05,12:35:10.000,156,11009390,12965,0,1749126909,13027.07400321999,86.01552813000308,53376.025852080005 2025-06-05,12:35:11.000,156,11009416,12565,0,1749126910,13027.087475839995,86.05782290999923,53375.99091648 2025-06-05,12:35:12.000,156,11009417,12605,0,1749126911,13027.067266909995,86.06487203999859,53376.00489072 2025-06-05,12:35:13.000,156,11009462,12885,0,1749126912,13027.05379428999,86.06487203999859,53376.025852080005 2025-06-05,12:35:14.000,156,11009421,12765,0,1749126913,13027.026849049995,86.12126508000074,53375.99091648 2025-06-05,12:35:15.000,156,11009424,12645,0,1749126914,13027.047057979995,86.13536333999946,53375.94899376001 2025-06-05,12:35:16.000,156,11009429,12685,0,1749126915,13026.99990381,86.1283142100001,53375.98392936 2025-06-05,12:35:17.000,156,11009392,12805,0,1749126916,13026.966222259995,86.14241246999882,53375.976942240006 2025-06-05,12:35:18.000,156,11009411,12965,0,1749126917,13026.966222259995,86.17060899000353,53375.93501952 2025-06-05,12:35:19.000,156,11009411,13045,0,1749126918,13026.97969488,86.17765812000289,53375.92803240001 2025-06-05,12:35:20.000,156,11009464,12885,0,1749126919,13026.99316749999,86.17060899000353,53375.976942240006 2025-06-05,12:35:21.000,156,11009438,12805,0,1749126920,13027.01337642999,86.11421595000138,53375.90008392001 2025-06-05,12:35:22.000,156,11009369,12885,0,1749126921,13027.047057979995,86.06487203999859,53375.907071040005 2025-06-05,12:35:23.000,156,11009382,12685,0,1749126922,13027.08073953,86.00142987000436,53375.86514832 2025-06-05,12:35:24.000,156,11009412,13285,0,1749126923,13027.11442107999,85.92388944000413,53375.88610968 2025-06-05,12:35:25.000,156,11009437,12645,0,1749126924,13027.20199311,85.8463490100039,53375.86514832 2025-06-05,12:35:26.000,156,11009404,13045,0,1749126925,13027.289565139996,85.74061205999897,53375.809251360006 2025-06-05,12:35:27.000,156,11009412,12685,0,1749126926,13027.410818719996,85.61372772000323,53375.80226424001 2025-06-05,12:35:28.000,156,11009412,12645,0,1749126927,13027.532072299997,85.51503989999765,53375.77431576 2025-06-05,12:35:29.000,156,11009438,13005,0,1749126928,13027.680271119993,85.45159773000341,53375.80226424001 2025-06-05,12:35:30.000,156,11009391,12525,0,1749126929,13027.801524699993,85.31061513000168,53375.79527712 2025-06-05,12:35:31.000,156,11009431,12685,0,1749126930,13027.949723519989,85.26127121999889,53375.79527712 2025-06-05,12:35:32.000,156,11009396,12925,0,1749126931,13028.017086619999,85.15553427000123,53375.7184188 2025-06-05,12:35:33.000,156,11009402,12925,0,1749126932,13028.104658649994,85.09209209999972,53375.72540592 2025-06-05,12:35:34.000,156,11009408,12845,0,1749126933,13028.19896699,85.01455166999949,53375.77431576 2025-06-05,12:35:35.000,156,11009419,12645,0,1749126934,13028.306747949995,84.95815863000462,53375.72540592 2025-06-05,12:35:36.000,156,11009438,12965,0,1749126935,13028.347165809995,84.9299621099999,53375.72540592 2025-06-05,12:35:37.000,156,11009429,13085,0,1749126936,13028.407792599995,84.94406036999862,53375.76034152001 2025-06-05,12:35:38.000,156,11009416,13005,0,1749126937,13028.407792599995,84.93701123999926,53375.76732864 2025-06-05,12:35:39.000,156,11009436,12645,0,1749126938,13028.42126522,84.95815863000462,53375.79527712 2025-06-05,12:35:40.000,156,11009419,12485,0,1749126939,13028.44147415,84.98635515000205,53375.75335440001 2025-06-05,12:35:41.000,156,11009427,12605,0,1749126940,13028.387583669995,85.02864992999821,53375.79527712 2025-06-05,12:35:42.000,156,11009414,12765,0,1749126941,13028.38084736,85.01455166999949,53375.78130288001 2025-06-05,12:35:43.000,156,11009458,12485,0,1749126942,13028.347165809995,85.04979732000356,53375.80226424001 2025-06-05,12:35:44.000,156,11009419,12805,0,1749126943,13028.27980271,85.12028862000443,53375.76732864 2025-06-05,12:35:45.000,156,11009375,12645,0,1749126944,13028.266330089995,85.09914122999908,53375.76732864 2025-06-05,12:35:46.000,156,11009395,12805,0,1749126945,13028.25959378,85.12733775000379,53375.788290000004 2025-06-05,12:35:47.000,156,11009430,12765,0,1749126946,13028.246121159995,85.18373078999866,53375.75335440001 2025-06-05,12:35:48.000,156,11009417,12965,0,1749126947,13028.266330089995,85.19077991999802,53375.78130288001 2025-06-05,12:35:49.000,156,11009410,12445,0,1749126948,13028.31348425999,85.2260255700021,53375.73239304001 2025-06-05,12:35:50.000,156,11009401,12605,0,1749126949,13028.347165809995,85.26832034999825,53375.73239304001 2025-06-05,12:35:51.000,156,11009397,12685,0,1749126950,13028.387583669995,85.28241861000424,53375.76732864 2025-06-05,12:35:52.000,156,11009418,12445,0,1749126951,13028.35390211999,85.31061513000168,53375.76034152001 2025-06-05,12:35:53.000,156,11009445,12765,0,1749126952,13028.407792599995,85.35290990999783,53375.77431576 2025-06-05,12:35:54.000,156,11009374,12805,0,1749126953,13028.36063843,85.35995904000447,53375.75335440001 2025-06-05,12:35:55.000,156,11009361,12725,0,1749126954,13028.35390211999,85.44454860000405,53375.788290000004 2025-06-05,12:35:56.000,156,11009391,12645,0,1749126955,13028.35390211999,85.45864686000277,53375.77431576 2025-06-05,12:35:57.000,156,11009445,12725,0,1749126956,13028.33369318999,85.45864686000277,53375.73239304001 2025-06-05,12:35:58.000,156,11009409,12845,0,1749126957,13028.36063843,85.49389250999957,53375.72540592 2025-06-05,12:35:59.000,156,11009411,13005,0,1749126958,13028.387583669995,85.52913816000364,53375.739380160005 2025-06-05,12:36:00.000,156,11009405,12765,0,1749126959,13028.36063843,85.50799076999829,53375.690470320005 2025-06-05,12:36:01.000,156,11009428,12645,0,1749126960,13028.30001164,85.54323642000236,53375.66950896 2025-06-05,12:36:02.000,156,11009444,12965,0,1749126961,13028.31348425999,85.57848206999915,53375.6485476 2025-06-05,12:36:03.000,156,11009422,12685,0,1749126962,13028.31348425999,85.60667859000387,53375.66252184001 2025-06-05,12:36:04.000,156,11009389,12645,0,1749126963,13028.326956879995,85.62077685000258,53375.6485476 2025-06-05,12:36:05.000,156,11009438,12765,0,1749126964,13028.387583669995,85.59258032999787,53375.71143168001 2025-06-05,12:36:06.000,156,11009443,12965,0,1749126965,13028.3404295,85.54323642000236,53375.66950896 2025-06-05,12:36:07.000,156,11009382,12685,0,1749126966,13028.38084736,85.55028555000172,53375.66252184001 2025-06-05,12:36:08.000,156,11009402,12765,0,1749126967,13028.387583669995,85.51503989999765,53375.63457336001 2025-06-05,12:36:09.000,156,11009396,12525,0,1749126968,13028.428001529996,85.50094163999893,53375.67649608 2025-06-05,12:36:10.000,156,11009370,12805,0,1749126969,13028.488628319996,85.47274512000149,53375.68348320001 2025-06-05,12:36:11.000,156,11009417,12805,0,1749126970,13028.529046179996,85.46569599000213,53375.63457336001 2025-06-05,12:36:12.000,156,11009417,12525,0,1749126971,13028.616618209991,85.46569599000213,53375.6485476 2025-06-05,12:36:13.000,156,11009386,13005,0,1749126972,13028.643563450001,85.4234012099987,53375.66252184001 2025-06-05,12:36:14.000,156,11009392,12765,0,1749126973,13028.650299759996,85.41635207999934,53375.61361200001 2025-06-05,12:36:15.000,156,11009431,12885,0,1749126974,13028.690717619997,85.40930294999998,53375.5786764 2025-06-05,12:36:16.000,156,11009430,12645,0,1749126975,13028.798498579992,85.39520469000126,53375.641560480006 2025-06-05,12:36:17.000,156,11009427,12645,0,1749126976,13028.832180129997,85.35290990999783,53375.620599120004 2025-06-05,12:36:18.000,156,11009388,12845,0,1749126977,13028.879334299992,85.2894677400036,53375.641560480006 2025-06-05,12:36:19.000,156,11009389,12925,0,1749126978,13028.933224779998,85.27536948000488,53375.56470216001 2025-06-05,12:36:20.000,156,11009371,12725,0,1749126979,13028.987115260003,85.19782905000466,53375.571689280005 2025-06-05,12:36:21.000,156,11009422,12925,0,1749126980,13029.041005739993,85.1766816599993,53375.59265064001 2025-06-05,12:36:22.000,156,11009377,12845,0,1749126981,13029.067950979988,85.14143601000251,53375.58566352001 2025-06-05,12:36:23.000,156,11009411,12605,0,1749126982,13029.142050389994,85.077993840001,53375.571689280005 2025-06-05,12:36:24.000,156,11009399,12965,0,1749126983,13029.189204559989,85.0427481900042,53375.53675368 2025-06-05,12:36:25.000,156,11009430,12765,0,1749126984,13029.243095039994,85.02864992999821,53375.5786764 2025-06-05,12:36:26.000,156,11009382,12925,0,1749126985,13029.31045813999,84.95110949999798,53375.59265064001 2025-06-05,12:36:27.000,156,11009415,12645,0,1749126986,13029.33740338,84.93701123999926,53375.55771504 2025-06-05,12:36:28.000,156,11009382,12605,0,1749126987,13029.344139689994,84.90881472000183,53375.55771504 2025-06-05,12:36:29.000,156,11009376,12605,0,1749126988,13029.33740338,84.88061820000439,53375.52976656 2025-06-05,12:36:30.000,156,11009430,12925,0,1749126989,13029.35761231,84.88766733000375,53375.55072792 2025-06-05,12:36:31.000,156,11009375,12565,0,1749126990,13029.344139689994,84.90881472000183,53375.5786764 2025-06-05,12:36:32.000,156,11009343,12765,0,1749126991,13029.31045813999,84.90881472000183,53375.5786764 2025-06-05,12:36:33.000,156,11009398,12565,0,1749126992,13029.296985519999,84.89471646000311,53375.55072792 2025-06-05,12:36:34.000,156,11009365,13045,0,1749126993,13029.283512899994,84.95815863000462,53375.55771504 2025-06-05,12:36:35.000,156,11009458,12845,0,1749126994,13029.236358729999,84.94406036999862,53375.55072792 2025-06-05,12:36:36.000,156,11009413,12965,0,1749126995,13029.222886109994,84.9793060200027,53375.55072792 2025-06-05,12:36:37.000,156,11009407,12765,0,1749126996,13029.168995629989,84.97225689000334,53375.50181808 2025-06-05,12:36:38.000,156,11009402,12605,0,1749126997,13029.121841459993,85.02864992999821,53375.55771504 2025-06-05,12:36:39.000,156,11009417,12645,0,1749126998,13029.115105149998,85.04979732000356,53375.45989536 2025-06-05,12:36:40.000,156,11009422,13045,0,1749126999,13029.142050389994,85.1132394899978,53375.49483096001 2025-06-05,12:36:41.000,156,11009362,12885,0,1749127000,13029.155523009998,85.18373078999866,53375.46688248001 2025-06-05,12:36:42.000,156,11009426,12885,0,1749127001,13029.162259319994,85.21897644000273,53375.45989536 2025-06-05,12:36:43.000,156,11009372,12885,0,1749127002,13029.175731939999,85.29651687000296,53375.48784384 2025-06-05,12:36:44.000,156,11009402,12965,0,1749127003,13029.189204559989,85.34586077999847,53375.51579232001 2025-06-05,12:36:45.000,156,11009376,12645,0,1749127004,13029.24983134999,85.39520469000126,53375.43194688 2025-06-05,12:36:46.000,156,11009407,12965,0,1749127005,13029.303721829994,85.45159773000341,53375.46688248001 2025-06-05,12:36:47.000,156,11009429,12525,0,1749127006,13029.35087599999,85.50094163999893,53375.39701128001 2025-06-05,12:36:48.000,156,11009400,12685,0,1749127007,13029.39129385999,85.536187290003,53375.452908240004 2025-06-05,12:36:49.000,156,11009384,12765,0,1749127008,13029.465393269995,85.56438381000044,53375.44592112001 2025-06-05,12:36:50.000,156,11009426,12765,0,1749127009,13029.546228989995,85.58553119999851,53375.473869600006 2025-06-05,12:36:51.000,156,11009390,12965,0,1749127010,13029.57991054,85.62782598000194,53375.41797264001 2025-06-05,12:36:52.000,156,11009363,12725,0,1749127011,13029.667482569996,85.64897337000002,53375.45989536 2025-06-05,12:36:53.000,156,11009390,12805,0,1749127012,13029.755054599991,85.64897337000002,53375.49483096001 2025-06-05,12:36:54.000,156,11009420,12445,0,1749127013,13029.829154009996,85.73356292999961,53375.48784384 2025-06-05,12:36:55.000,156,11009405,12805,0,1749127014,13029.909989729997,85.74766118999833,53375.5088052 2025-06-05,12:36:56.000,156,11009443,12805,0,1749127015,13029.950407589997,85.74766118999833,53375.48085672 2025-06-05,12:36:57.000,156,11009372,12925,0,1749127016,13030.037979619992,85.76175945000432,53375.48784384 2025-06-05,12:36:58.000,156,11009364,12685,0,1749127017,13030.071661169997,85.80405423000047,53375.53675368 2025-06-05,12:36:59.000,156,11009399,12885,0,1749127018,13030.145760580002,85.80405423000047,53375.51579232001 2025-06-05,12:37:00.000,156,11009423,12925,0,1749127019,13030.213123679998,85.7829068400024,53375.52976656 2025-06-05,12:37:01.000,156,11009356,12925,0,1749127020,13030.260277849993,85.82520161999855,53375.5786764 2025-06-05,12:37:02.000,156,11009362,12765,0,1749127021,13030.300695709993,85.8463490100039,53375.620599120004 2025-06-05,12:37:03.000,156,11009401,12445,0,1749127022,13030.388267739989,85.88864379000006,53375.59265064001 2025-06-05,12:37:04.000,156,11009449,13005,0,1749127023,13030.448894529989,85.93093857000349,53375.59963776 2025-06-05,12:37:05.000,156,11009420,12605,0,1749127024,13030.502785009994,85.95913509000093,53375.62758624 2025-06-05,12:37:06.000,156,11009418,12765,0,1749127025,13030.61730228,85.98733160999836,53375.62758624 2025-06-05,12:37:07.000,156,11009374,12965,0,1749127026,13030.69140168999,85.980282479999,53375.6485476 2025-06-05,12:37:08.000,156,11009398,12805,0,1749127027,13030.745292169995,86.00142987000436,53375.66950896 2025-06-05,12:37:09.000,156,11009367,12845,0,1749127028,13030.805918959995,86.0296263900018,53375.77431576 2025-06-05,12:37:10.000,156,11009350,12885,0,1749127029,13030.974326709991,85.95913509000093,53375.66950896 2025-06-05,12:37:11.000,156,11009377,12845,0,1749127030,13031.088843979996,86.0296263900018,53375.739380160005 2025-06-05,12:37:12.000,156,11009345,12885,0,1749127031,13031.162943390002,85.980282479999,53375.73239304001 2025-06-05,12:37:13.000,156,11009382,12925,0,1749127032,13031.290933279997,85.98733160999836,53375.73239304001 2025-06-05,12:37:14.000,156,11009370,12845,0,1749127033,13031.432395789998,86.03667552000115,53375.78130288001 2025-06-05,12:37:15.000,156,11009369,12885,0,1749127034,13031.607539849989,86.11421595000138,53375.78130288001 2025-06-05,12:37:16.000,156,11009385,12845,0,1749127035,13031.782683909994,86.1283142100001,53375.809251360006 2025-06-05,12:37:17.000,156,11009384,12525,0,1749127036,13031.89720118,86.14946159999818,53375.83021272001 2025-06-05,12:37:18.000,156,11009347,12885,0,1749127037,13032.03192737999,86.18470725000225,53375.87213544 2025-06-05,12:37:19.000,156,11009364,12765,0,1749127038,13032.220544060001,86.23405115999776,53375.92803240001 2025-06-05,12:37:20.000,156,11009354,12885,0,1749127039,13032.341797640001,86.28339507000055,53375.955980880004 2025-06-05,12:37:21.000,156,11009424,12605,0,1749127040,13032.483260150002,86.31159158999799,53376.06078768 2025-06-05,12:37:22.000,156,11009402,12845,0,1749127041,13032.665140519988,86.33273898000334,53376.06078768 2025-06-05,12:37:23.000,156,11009380,12605,0,1749127042,13032.847020889989,86.3750337599995,53376.08873616001 2025-06-05,12:37:24.000,156,11009457,12805,0,1749127043,13032.97501078,86.39618115000485,53376.15162024 2025-06-05,12:37:25.000,156,11009396,12965,0,1749127044,13033.19730901,86.44552506000036,53376.22847856 2025-06-05,12:37:26.000,156,11009402,12605,0,1749127045,13033.352244139991,86.46667244999844,53376.29834976 2025-06-05,12:37:27.000,156,11009414,12965,0,1749127046,13033.480234030001,86.4878198400038,53376.28437552001 2025-06-05,12:37:28.000,156,11009381,12925,0,1749127047,13033.716004879992,86.50896723000187,53376.35424672001 2025-06-05,12:37:29.000,156,11009439,12765,0,1749127048,13033.877676319993,86.55831114000466,53376.46604064 2025-06-05,12:37:30.000,156,11009369,12685,0,1749127049,13034.073029309999,86.56536027000402,53376.480014880006 2025-06-05,12:37:31.000,156,11009371,12885,0,1749127050,13034.221228129994,86.63585157000489,53376.52193760001 2025-06-05,12:37:32.000,156,11009379,12805,0,1749127051,13034.38963587999,86.63585157000489,53376.57084744001 2025-06-05,12:37:33.000,156,11009355,12605,0,1749127052,13034.51762577,86.60060592000082,53376.63373152 2025-06-05,12:37:34.000,156,11009363,12805,0,1749127053,13034.692769829991,86.60060592000082,53376.78744816001 2025-06-05,12:37:35.000,156,11009333,12685,0,1749127054,13034.901595440002,86.59355679000146,53376.82238376 2025-06-05,12:37:36.000,156,11009351,12885,0,1749127055,13035.043057950003,86.54421287999867,53376.89225496 2025-06-05,12:37:37.000,156,11009369,12925,0,1749127056,13035.144102599988,86.53716374999931,53376.95513904001 2025-06-05,12:37:38.000,156,11009410,12565,0,1749127057,13035.292301419999,86.50896723000187,53376.99007464 2025-06-05,12:37:39.000,156,11009354,12765,0,1749127058,13035.413555,86.52306549000059,53377.08789432 2025-06-05,12:37:40.000,156,11009329,13045,0,1749127059,13035.521335959995,86.49486897000315,53377.10885568 2025-06-05,12:37:41.000,156,11009405,12765,0,1749127060,13035.64932584999,86.53716374999931,53377.23462384 2025-06-05,12:37:42.000,156,11009380,12565,0,1749127061,13035.77057942999,86.54421287999867,53377.27654656 2025-06-05,12:37:43.000,156,11009368,12645,0,1749127062,13035.804260979996,86.49486897000315,53377.33244352 2025-06-05,12:37:44.000,156,11009408,12765,0,1749127063,13035.932250869992,86.50191810000251,53377.3953276 2025-06-05,12:37:45.000,156,11009396,12725,0,1749127064,13035.979405040001,86.52306549000059,53377.45821168001 2025-06-05,12:37:46.000,156,11009383,12805,0,1749127065,13036.046768139997,86.4878198400038,53377.59096696 2025-06-05,12:37:47.000,156,11009401,12845,0,1749127066,13036.114131239992,86.50896723000187,53377.67481240001 2025-06-05,12:37:48.000,156,11009364,12845,0,1749127067,13036.188230649997,86.50191810000251,53377.765644959996 2025-06-05,12:37:49.000,156,11009392,12765,0,1749127068,13036.275802679993,86.4737215799978,53377.78660632 2025-06-05,12:37:50.000,156,11009398,13045,0,1749127069,13036.336429469993,86.438475930001,53377.82852904 2025-06-05,12:37:51.000,156,11009420,12925,0,1749127070,13036.403792569989,86.36798463000014,53377.89840024 2025-06-05,12:37:52.000,156,11009370,13005,0,1749127071,13036.477891979994,86.28339507000055,53377.92634872 2025-06-05,12:37:53.000,156,11009372,12925,0,1749127072,13036.61261818,86.2270020299984,53378.0241684 2025-06-05,12:37:54.000,156,11009384,12765,0,1749127073,13036.679981279995,86.1283142100001,53378.038142640005 2025-06-05,12:37:55.000,156,11009449,12645,0,1749127074,13036.77428962,86.06487203999859,53378.135962320004 2025-06-05,12:37:56.000,156,11009415,12725,0,1749127075,13036.821443789995,85.95913509000093,53378.14294944 2025-06-05,12:37:57.000,156,11009428,12965,0,1749127076,13036.88880688999,85.90274204999878,53378.21282064 2025-06-05,12:37:58.000,156,11009409,12765,0,1749127077,13036.93596106,85.83929988000455,53378.233782 2025-06-05,12:37:59.000,156,11009429,13125,0,1749127078,13036.95616999,85.7829068400024,53378.324614560006 2025-06-05,12:38:00.000,156,11009403,12885,0,1749127079,13036.989851539991,85.67716989000473,53378.31762744001 2025-06-05,12:38:01.000,156,11009404,12805,0,1749127080,13037.050478329991,85.58553119999851,53378.373524400005 2025-06-05,12:38:02.000,156,11009451,12925,0,1749127081,13037.090896189991,85.47979425000085,53378.46435696001 2025-06-05,12:38:03.000,156,11009395,12845,0,1749127082,13037.138050360001,85.40225382000062,53378.45736984 2025-06-05,12:38:04.000,156,11009436,12605,0,1749127083,13037.138050360001,85.35995904000447,53378.4783312 2025-06-05,12:38:05.000,156,11009450,12765,0,1749127084,13037.178468220001,85.26832034999825,53378.541215280005 2025-06-05,12:38:06.000,156,11009429,12965,0,1749127085,13037.205413459997,85.19077991999802,53378.56217664001 2025-06-05,12:38:07.000,156,11009410,12845,0,1749127086,13037.198677150001,85.09914122999908,53378.590125120005 2025-06-05,12:38:08.000,156,11009417,12725,0,1749127087,13037.225622389997,85.03569906000484,53378.604099359996 2025-06-05,12:38:09.000,156,11009388,12845,0,1749127088,13037.191940839992,84.95110949999798,53378.6180736 2025-06-05,12:38:10.000,156,11009436,12605,0,1749127089,13037.198677150001,84.88061820000439,53378.61108648001 2025-06-05,12:38:11.000,156,11009449,12685,0,1749127090,13037.279512870002,84.78897950999817,53378.63204784001 2025-06-05,12:38:12.000,156,11009434,13085,0,1749127091,13037.272776559992,84.71848821000458,53378.66698344 2025-06-05,12:38:13.000,156,11009437,12605,0,1749127092,13037.319930730002,84.66209517000243,53378.70191904001 2025-06-05,12:38:14.000,156,11009437,12805,0,1749127093,13037.367084899997,84.55635822000477,53378.65300920001 2025-06-05,12:38:15.000,156,11009457,12885,0,1749127094,13037.380557520002,84.49291605000326,53378.72986752001 2025-06-05,12:38:16.000,156,11009459,12645,0,1749127095,13037.427711689998,84.38012996999896,53378.73685464 2025-06-05,12:38:17.000,156,11009394,12765,0,1749127096,13037.481602170003,84.31668780000473,53378.806725840004 2025-06-05,12:38:18.000,156,11009413,12925,0,1749127097,13037.548965269998,84.22504910999851,53378.7927516 2025-06-05,12:38:19.000,156,11009421,12765,0,1749127098,13037.596119439993,84.16160694000428,53378.84166144 2025-06-05,12:38:20.000,156,11009418,12645,0,1749127099,13037.636537299994,84.07701738000469,53378.757816000005 2025-06-05,12:38:21.000,156,11009423,12725,0,1749127100,13037.663482539989,84.02062434000254,53378.84166144 2025-06-05,12:38:22.000,156,11009427,12925,0,1749127101,13037.683691469989,83.94308391000231,53378.84864856001 2025-06-05,12:38:23.000,156,11009426,12805,0,1749127102,13037.703900399989,83.88669087000017,53378.86960992001 2025-06-05,12:38:24.000,156,11009358,12885,0,1749127103,13037.737581949994,83.87259261000145,53378.925506880005 2025-06-05,12:38:25.000,156,11009417,12765,0,1749127104,13037.724109329989,83.8796417400008,53378.91153264 2025-06-05,12:38:26.000,156,11009399,12805,0,1749127105,13037.83189029,83.85144522000337,53378.96044248 2025-06-05,12:38:27.000,156,11009353,12885,0,1749127106,13037.771263499999,83.83734696000465,53378.95345536 2025-06-05,12:38:28.000,156,11009405,12685,0,1749127107,13037.771263499999,83.83029782999802,53378.96044248 2025-06-05,12:38:29.000,156,11009381,12565,0,1749127108,13037.744318259989,83.8161995699993,53378.98839096001 2025-06-05,12:38:30.000,156,11009368,12845,0,1749127109,13037.703900399989,83.82324869999866,53378.939481119996 2025-06-05,12:38:31.000,156,11009376,12965,0,1749127110,13037.697164089994,83.85144522000337,53379.044287920005 2025-06-05,12:38:32.000,156,11009413,12765,0,1749127111,13037.629800989998,83.80915043999994,53378.98839096001 2025-06-05,12:38:33.000,156,11009400,12925,0,1749127112,13037.562437889988,83.80915043999994,53379.01633944001 2025-06-05,12:38:34.000,156,11009405,12965,0,1749127113,13037.488338479998,83.80210131000058,53379.01633944001 2025-06-05,12:38:35.000,156,11009397,12645,0,1749127114,13037.454656929993,83.79505218000122,53379.08621064001 2025-06-05,12:38:36.000,156,11009395,12685,0,1749127115,13037.447920619998,83.80210131000058,53379.00935232 2025-06-05,12:38:37.000,156,11009399,12765,0,1749127116,13037.387293829997,83.76685566000378,53379.03730080001 2025-06-05,12:38:38.000,156,11009398,12645,0,1749127117,13037.394030139993,83.7809539200025,53379.044287920005 2025-06-05,12:38:39.000,156,11009395,12805,0,1749127118,13037.414239069993,83.74570826999843,53379.0722364 2025-06-05,12:38:40.000,156,11009386,12885,0,1749127119,13037.427711689998,83.74570826999843,53379.03031368 2025-06-05,12:38:41.000,156,11009353,12965,0,1749127120,13037.515283719993,83.69636436000292,53378.98839096001 2025-06-05,12:38:42.000,156,11009381,12725,0,1749127121,13037.528756339998,83.67521697000484,53378.96742960001 2025-06-05,12:38:43.000,156,11009378,12965,0,1749127122,13037.528756339998,83.6681678399982,53378.96742960001 2025-06-05,12:38:44.000,156,11009385,12965,0,1749127123,13037.609592059998,83.66111870999885,53378.96742960001 2025-06-05,12:38:45.000,156,11009428,12725,0,1749127124,13037.616328369993,83.59767654000461,53378.98839096001 2025-06-05,12:38:46.000,156,11009375,12685,0,1749127125,13037.717373019994,83.56243089000054,53378.995378080006 2025-06-05,12:38:47.000,156,11009437,12525,0,1749127126,13037.724109329989,83.51308697999775,53379.02332656 2025-06-05,12:38:48.000,156,11009355,12965,0,1749127127,13037.80494504999,83.4707922000016,53379.02332656 2025-06-05,12:38:49.000,156,11009417,12965,0,1749127128,13037.84536290999,83.42849741999817,53379.03031368 2025-06-05,12:38:50.000,156,11009404,12765,0,1749127129,13037.919462319995,83.35095698999794,53379.03031368 2025-06-05,12:38:51.000,156,11009434,12965,0,1749127130,13037.99356173,83.29456395000307,53379.07922352 2025-06-05,12:38:52.000,156,11009410,12765,0,1749127131,13038.04745220999,83.23112178000156,53379.05127504 2025-06-05,12:38:53.000,156,11009402,12805,0,1749127132,13038.10807899999,83.14653222000197,53379.093197760005 2025-06-05,12:38:54.000,156,11009379,12925,0,1749127133,13038.12828792999,83.1253848300039,53379.107171999996 2025-06-05,12:38:55.000,156,11009412,12605,0,1749127134,13038.161969479996,83.09013917999982,53379.107171999996 2025-06-05,12:38:56.000,156,11009421,13085,0,1749127135,13038.21585996,83.06899179000175,53379.12813336 2025-06-05,12:38:57.000,156,11009449,12965,0,1749127136,13038.303431989996,83.04079527000431,53379.05826216 2025-06-05,12:38:58.000,156,11009352,12685,0,1749127137,13038.316904610001,82.98440223000216,53379.12114624 2025-06-05,12:38:59.000,156,11009409,12605,0,1749127138,13038.337113540001,83.0125987499996,53379.107171999996 2025-06-05,12:39:00.000,156,11009408,13045,0,1749127139,13038.343849849996,83.00554962000024,53379.163068960006 2025-06-05,12:39:01.000,156,11009405,12645,0,1749127140,13038.296695680001,83.00554962000024,53379.18403032001 2025-06-05,12:39:02.000,156,11009438,12925,0,1749127141,13038.316904610001,83.06899179000175,53379.12813336 2025-06-05,12:39:03.000,156,11009421,12845,0,1749127142,13038.289959369991,83.0760409200011,53379.19101744 2025-06-05,12:39:04.000,156,11009400,12845,0,1749127143,13038.276486750001,83.09013917999982,53379.19800456 2025-06-05,12:39:05.000,156,11009408,12725,0,1749127144,13038.242805199996,83.1253848300039,53379.20499168001 2025-06-05,12:39:06.000,156,11009389,13045,0,1749127145,13038.18891471999,83.18882699999813,53379.211978800005 2025-06-05,12:39:07.000,156,11009385,12725,0,1749127146,13038.15523317,83.20292526000412,53379.2469144 2025-06-05,12:39:08.000,156,11009397,12765,0,1749127147,13038.121551619995,83.20292526000412,53379.25390152001 2025-06-05,12:39:09.000,156,11009360,12885,0,1749127148,13038.05418852,83.23112178000156,53379.22595304 2025-06-05,12:39:10.000,156,11009399,12605,0,1749127149,13038.040715899995,83.20997439000348,53379.211978800005 2025-06-05,12:39:11.000,156,11009432,12605,0,1749127150,13038.01377066,83.18177786999877,53379.19800456 2025-06-05,12:39:12.000,156,11009426,12725,0,1749127151,13037.93293494,83.16767961000005,53379.23294016001 2025-06-05,12:39:13.000,156,11009401,12685,0,1749127152,13037.92619862999,83.14653222000197,53379.25390152001 2025-06-05,12:39:14.000,156,11009422,12965,0,1749127153,13037.87230815,83.1112865699979,53379.28883712 2025-06-05,12:39:15.000,156,11009431,12805,0,1749127154,13037.879044459994,83.03374613999767,53379.30281136001 2025-06-05,12:39:16.000,156,11009408,12965,0,1749127155,13037.87230815,83.0125987499996,53379.30281136001 2025-06-05,12:39:17.000,156,11009439,12725,0,1749127156,13037.858835529994,82.97030397000344,53379.25390152001 2025-06-05,12:39:18.000,156,11009402,12845,0,1749127157,13037.791472429999,82.94915657999809,53379.260888640005 2025-06-05,12:39:19.000,156,11009392,12965,0,1749127158,13037.757790879994,82.87161614999786,53379.25390152001 2025-06-05,12:39:20.000,156,11009403,12645,0,1749127159,13037.724109329989,82.79407572000491,53379.22595304 2025-06-05,12:39:21.000,156,11009390,12765,0,1749127160,13037.717373019994,82.71653529000469,53379.260888640005 2025-06-05,12:39:22.000,156,11009381,12645,0,1749127161,13037.596119439993,82.68833876999997,53379.22595304 2025-06-05,12:39:23.000,156,11009451,12765,0,1749127162,13037.508547409998,82.61079833999975,53379.19101744 2025-06-05,12:39:24.000,156,11009385,12965,0,1749127163,13037.488338479998,82.49096313000337,53379.19101744 2025-06-05,12:39:25.000,156,11009434,12885,0,1749127164,13037.454656929993,82.39932444000442,53379.22595304 2025-06-05,12:39:26.000,156,11009438,12605,0,1749127165,13037.360348590002,82.26539097000204,53379.19800456 2025-06-05,12:39:27.000,156,11009377,12845,0,1749127166,13037.299721800002,82.16670315000374,53379.13512048001 2025-06-05,12:39:28.000,156,11009364,12725,0,1749127167,13037.252567629992,82.06801532999816,53379.17005608 2025-06-05,12:39:29.000,156,11009372,12725,0,1749127168,13037.212149769992,81.97637663999922,53379.18403032001 2025-06-05,12:39:30.000,156,11009429,12645,0,1749127169,13037.138050360001,81.87063969000155,53379.163068960006 2025-06-05,12:39:31.000,156,11009392,12885,0,1749127170,13037.090896189991,81.82834490999812,53379.12114624 2025-06-05,12:39:32.000,156,11009387,12965,0,1749127171,13037.003324159996,81.77195187000325,53379.13512048001 2025-06-05,12:39:33.000,156,11009411,12885,0,1749127172,13036.90901581999,81.6803131800043,53379.10018488 2025-06-05,12:39:34.000,156,11009410,12845,0,1749127173,13036.80797116999,81.63801840000087,53379.08621064001 2025-06-05,12:39:35.000,156,11009393,12925,0,1749127174,13036.68671758999,81.53933058000257,53379.06524928001 2025-06-05,12:39:36.000,156,11009441,12845,0,1749127175,13036.56546400999,81.44064276000427,53379.03031368 2025-06-05,12:39:37.000,156,11009402,12605,0,1749127176,13036.450946739998,81.38424972000212,53379.03730080001 2025-06-05,12:39:38.000,156,11009417,12605,0,1749127177,13036.322956849988,81.29261103000317,53378.925506880005 2025-06-05,12:39:39.000,156,11009407,12765,0,1749127178,13036.201703270002,81.16572669000016,53378.91153264 2025-06-05,12:39:40.000,156,11009340,12565,0,1749127179,13036.040031830002,81.03884235000442,53378.925506880005 2025-06-05,12:39:41.000,156,11009435,13045,0,1749127180,13035.864887769996,80.9472036599982,53378.84864856001 2025-06-05,12:39:42.000,156,11009362,13045,0,1749127181,13035.71668895,80.90490888000204,53378.81371296 2025-06-05,12:39:43.000,156,11009352,12845,0,1749127182,13035.56849012999,80.84851583999989,53378.806725840004 2025-06-05,12:39:44.000,156,11009377,13005,0,1749127183,13035.44723654999,80.74277889000223,53378.757816000005 2025-06-05,12:39:45.000,156,11009401,12605,0,1749127184,13035.299037729994,80.67933672000072,53378.708906160005 2025-06-05,12:39:46.000,156,11009393,12725,0,1749127185,13035.164311529988,80.62999280999793,53378.68095768001 2025-06-05,12:39:47.000,156,11009443,12725,0,1749127186,13035.036321639993,80.58769803000177,53378.659996320006 2025-06-05,12:39:48.000,156,11009405,12845,0,1749127187,13034.901595440002,80.58064890000242,53378.56217664001 2025-06-05,12:39:49.000,156,11009361,12965,0,1749127188,13034.766869239997,80.55950151000434,53378.50627968 2025-06-05,12:39:50.000,156,11009390,13045,0,1749127189,13034.712978759992,80.54540324999834,53378.46435696001 2025-06-05,12:39:51.000,156,11009390,12805,0,1749127190,13034.638879350001,80.5524523799977,53378.44339560001 2025-06-05,12:39:52.000,156,11009412,13125,0,1749127191,13034.5378347,80.5524523799977,53378.3385888 2025-06-05,12:39:53.000,156,11009400,12725,0,1749127192,13034.49068052999,80.6017962900005,53378.26173048 2025-06-05,12:39:54.000,156,11009446,12845,0,1749127193,13034.43005373999,80.58064890000242,53378.19185928 2025-06-05,12:39:55.000,156,11009353,12685,0,1749127194,13034.34921801999,80.57359977000306,53378.14294944 2025-06-05,12:39:56.000,156,11009357,12885,0,1749127195,13034.30880015999,80.5524523799977,53378.12198808 2025-06-05,12:39:57.000,156,11009438,12965,0,1749127196,13034.31553647,80.58769803000177,53378.135962320004 2025-06-05,12:39:58.000,156,11009350,12925,0,1749127197,13034.201019199994,80.55950151000434,53378.01718128 2025-06-05,12:39:59.000,156,11009409,12845,0,1749127198,13034.20775550999,80.57359977000306,53377.92634872 2025-06-05,12:40:00.000,156,11009378,12725,0,1749127199,13034.201019199994,80.55950151000434,53377.96128432001 2025-06-05,12:40:01.000,156,11009439,12645,0,1749127200,13034.14712871999,80.55950151000434,53377.87743888 2025-06-05,12:40:02.000,156,11009394,13005,0,1749127201,13034.160601339994,80.53835411999898,53377.8494904 2025-06-05,12:40:03.000,156,11009417,12885,0,1749127202,13034.120183479994,80.50310847000219,53377.75865784 2025-06-05,12:40:04.000,156,11009439,12965,0,1749127203,13034.052820379999,80.4537645599994,53377.74468360001 2025-06-05,12:40:05.000,156,11009414,13125,0,1749127204,13034.073029309999,80.49605934000283,53377.68179952 2025-06-05,12:40:06.000,156,11009366,12765,0,1749127205,13034.093238239999,80.48901021000347,53377.597954079996 2025-06-05,12:40:07.000,156,11009413,12765,0,1749127206,13034.005666209989,80.48901021000347,53377.597954079996 2025-06-05,12:40:08.000,156,11009352,12885,0,1749127207,13033.965248349989,80.51720673000091,53377.597954079996 2025-06-05,12:40:09.000,156,11009409,12925,0,1749127208,13033.958512039993,80.4537645599994,53377.52808288001 2025-06-05,12:40:10.000,156,11009416,12805,0,1749127209,13033.924830489988,80.47491195000475,53377.5001344 2025-06-05,12:40:11.000,156,11009397,13005,0,1749127210,13033.877676319993,80.4537645599994,53377.430263199996 2025-06-05,12:40:12.000,156,11009397,12805,0,1749127211,13033.904621559988,80.50310847000219,53377.38135336 2025-06-05,12:40:13.000,156,11009408,12925,0,1749127212,13033.830522149998,80.51720673000091,53377.36039200001 2025-06-05,12:40:14.000,156,11009432,12925,0,1749127213,13033.810313219998,80.54540324999834,53377.30449504 2025-06-05,12:40:15.000,156,11009455,12925,0,1749127214,13033.790104289998,80.5665506400037,53377.248598080005 2025-06-05,12:40:16.000,156,11009380,12885,0,1749127215,13033.790104289998,80.62294367999857,53377.22763672 2025-06-05,12:40:17.000,156,11009435,12725,0,1749127216,13033.783367980002,80.64409107000392,53377.248598080005 2025-06-05,12:40:18.000,156,11009358,12805,0,1749127217,13033.763159050002,80.72163150000415,53377.19270112001 2025-06-05,12:40:19.000,156,11009391,12805,0,1749127218,13033.769895359997,80.78507366999838,53377.16475264 2025-06-05,12:40:20.000,156,11009444,12845,0,1749127219,13033.722741190002,80.86261409999861,53377.10885568 2025-06-05,12:40:21.000,156,11009382,12965,0,1749127220,13033.716004879992,80.91900714000076,53377.10885568 2025-06-05,12:40:22.000,156,11009436,12605,0,1749127221,13033.722741190002,80.94015452999884,53377.05295872001 2025-06-05,12:40:23.000,156,11009366,12925,0,1749127222,13033.695795949992,80.94015452999884,53377.03898448 2025-06-05,12:40:24.000,156,11009399,12605,0,1749127223,13033.675587019992,80.9472036599982,53376.99706176 2025-06-05,12:40:25.000,156,11009341,12685,0,1749127224,13033.702532260002,81.01769495999906,53376.983087520006 2025-06-05,12:40:26.000,156,11009380,12885,0,1749127225,13033.709268569997,81.07408800000121,53376.96911328 2025-06-05,12:40:27.000,156,11009411,12605,0,1749127226,13033.709268569997,81.08818625999993,53376.87828072 2025-06-05,12:40:28.000,156,11009388,12605,0,1749127227,13033.763159050002,81.10228451999865,53376.9411648 2025-06-05,12:40:29.000,156,11009351,12845,0,1749127228,13033.776631669993,81.06703887000185,53376.9411648 2025-06-05,12:40:30.000,156,11009376,12645,0,1749127229,13033.749686429997,81.07408800000121,53376.93417768001 2025-06-05,12:40:31.000,156,11009404,12965,0,1749127230,13033.810313219998,81.15162843000144,53376.93417768001 2025-06-05,12:40:32.000,156,11009393,13005,0,1749127231,13033.823785840003,81.123431910004,53376.88526784001 2025-06-05,12:40:33.000,156,11009401,12845,0,1749127232,13033.837258459993,81.11638278000464,53376.89225496 2025-06-05,12:40:34.000,156,11009385,13085,0,1749127233,13033.850731079998,81.04589148000377,53376.94815192 2025-06-05,12:40:35.000,156,11009431,12685,0,1749127234,13033.843994770003,81.03179321999778,53376.927190559996 2025-06-05,12:40:36.000,156,11009400,12605,0,1749127235,13033.803576910002,80.98949844000163,53376.8712936 2025-06-05,12:40:37.000,156,11009361,12765,0,1749127236,13033.843994770003,80.96835105000355,53376.87828072 2025-06-05,12:40:38.000,156,11009380,12685,0,1749127237,13033.850731079998,80.94015452999884,53376.82238376 2025-06-05,12:40:39.000,156,11009397,12445,0,1749127238,13033.823785840003,80.86261409999861,53376.89924208 2025-06-05,12:40:40.000,156,11009404,12765,0,1749127239,13033.810313219998,80.82031932000245,53376.864306480005 2025-06-05,12:40:41.000,156,11009385,12565,0,1749127240,13033.810313219998,80.79917193000438,53376.87828072 2025-06-05,12:40:42.000,156,11009411,12605,0,1749127241,13033.837258459993,80.77802453999902,53376.8712936 2025-06-05,12:40:43.000,156,11009446,12725,0,1749127242,13033.823785840003,80.72868063000351,53376.85731936001 2025-06-05,12:40:44.000,156,11009336,12965,0,1749127243,13033.756422739993,80.77097540999966,53376.927190559996 2025-06-05,12:40:45.000,156,11009378,12805,0,1749127244,13033.756422739993,80.75687715000095,53376.87828072 2025-06-05,12:40:46.000,156,11009424,12885,0,1749127245,13033.702532260002,80.74982802000159,53376.82937088 2025-06-05,12:40:47.000,156,11009416,12725,0,1749127246,13033.635169159992,80.74982802000159,53376.87828072 2025-06-05,12:40:48.000,156,11009368,12805,0,1749127247,13033.614960229992,80.77097540999966,53376.87828072 2025-06-05,12:40:49.000,156,11009435,12845,0,1749127248,13033.561069750001,80.78507366999838,53376.864306480005 2025-06-05,12:40:50.000,156,11009435,12805,0,1749127249,13033.561069750001,80.78507366999838,53376.864306480005 2025-06-05,12:40:51.000,156,11009408,12805,0,1749127250,13033.500442960001,80.77802453999902,53376.92020344 2025-06-05,12:40:52.000,156,11009395,12685,0,1749127251,13033.480234030001,80.78507366999838,53376.88526784001 2025-06-05,12:40:53.000,156,11009404,12645,0,1749127252,13033.419607240001,80.75687715000095,53376.88526784001 2025-06-05,12:40:54.000,156,11009429,12765,0,1749127253,13033.37918938,80.72868063000351,53376.89924208 2025-06-05,12:40:55.000,156,11009408,12885,0,1749127254,13033.39939831,80.7639262800003,53376.913216320005 2025-06-05,12:40:56.000,156,11009396,12805,0,1749127255,13033.35898045,80.72163150000415,53376.89924208 2025-06-05,12:40:57.000,156,11009425,12725,0,1749127256,13033.325298899996,80.7004841099988,53376.89924208 2025-06-05,12:40:58.000,156,11009410,12725,0,1749127257,13033.31856259,80.7004841099988,53376.89924208 2025-06-05,12:40:59.000,156,11009335,12965,0,1749127258,13033.244463179995,80.67933672000072,53376.9411648 2025-06-05,12:41:00.000,156,11009452,12525,0,1749127259,13033.21751794,80.70753323999816,53376.92020344 2025-06-05,12:41:01.000,156,11009426,12805,0,1749127260,13033.143418529995,80.69343497999944,53376.94815192 2025-06-05,12:41:02.000,156,11009381,12565,0,1749127261,13033.03563757,80.72163150000415,53376.89924208 2025-06-05,12:41:03.000,156,11009450,12725,0,1749127262,13032.96827446999,80.73572976000287,53376.90622920001 2025-06-05,12:41:04.000,156,11009369,12725,0,1749127263,13032.826811959989,80.74277889000223,53376.89924208 2025-06-05,12:41:05.000,156,11009384,12965,0,1749127264,13032.698822069993,80.75687715000095,53376.89924208 2025-06-05,12:41:06.000,156,11009327,12805,0,1749127265,13032.611250039998,80.72163150000415,53376.85731936001 2025-06-05,12:41:07.000,156,11009374,12965,0,1749127266,13032.510205389997,80.74982802000159,53376.87828072 2025-06-05,12:41:08.000,156,11009387,12845,0,1749127267,13032.388951809997,80.73572976000287,53376.83635800001 2025-06-05,12:41:09.000,156,11009365,12925,0,1749127268,13032.287907159996,80.74277889000223,53376.864306480005 2025-06-05,12:41:10.000,156,11009370,12645,0,1749127269,13032.13970834,80.74277889000223,53376.815396640006 2025-06-05,12:41:11.000,156,11009359,12605,0,1749127270,13032.045399999995,80.78507366999838,53376.84334512 2025-06-05,12:41:12.000,156,11009370,12485,0,1749127271,13031.944355349995,80.79917193000438,53376.76648680001 2025-06-05,12:41:13.000,156,11009376,12845,0,1749127272,13031.843310699995,80.82736845000181,53376.759499679996 2025-06-05,12:41:14.000,156,11009373,13005,0,1749127273,13031.75573867,80.86966322999797,53376.73853832001 2025-06-05,12:41:15.000,156,11009426,12765,0,1749127274,13031.674902949999,80.88376149000396,53376.78744816001 2025-06-05,12:41:16.000,156,11009426,12765,0,1749127275,13031.573858299998,80.90490888000204,53376.71058984 2025-06-05,12:41:17.000,156,11009417,12885,0,1749127276,13031.486286269988,80.89785975000268,53376.68962848001 2025-06-05,12:41:18.000,156,11009418,12965,0,1749127277,13031.358296379993,80.89081062000332,53376.72456408 2025-06-05,12:41:19.000,156,11009391,12605,0,1749127278,13031.311142209997,80.93310539999948,53376.68962848001 2025-06-05,12:41:20.000,156,11009445,12645,0,1749127279,13031.210097559997,80.96130192000419,53376.68264136 2025-06-05,12:41:21.000,156,11009394,12925,0,1749127280,13031.135998149992,80.98949844000163,53376.63373152 2025-06-05,12:41:22.000,156,11009406,12725,0,1749127281,13031.088843979996,80.97540018000291,53376.577834560005 2025-06-05,12:41:23.000,156,11009384,12805,0,1749127282,13031.041689810001,80.98244931000227,53376.58482168 2025-06-05,12:41:24.000,156,11009397,12605,0,1749127283,13030.94064516,80.9472036599982,53376.51495048 2025-06-05,12:41:25.000,156,11009412,12805,0,1749127284,13030.9002273,80.90490888000204,53376.49398912 2025-06-05,12:41:26.000,156,11009391,12885,0,1749127285,13030.866545749996,80.8767123600046,53376.459053520004 2025-06-05,12:41:27.000,156,11009396,12725,0,1749127286,13030.805918959995,80.85556496999925,53376.50796336 2025-06-05,12:41:28.000,156,11009395,12605,0,1749127287,13030.745292169995,80.86261409999861,53376.459053520004 2025-06-05,12:41:29.000,156,11009390,12765,0,1749127288,13030.644247519995,80.82736845000181,53376.45206640001 2025-06-05,12:41:30.000,156,11009384,12845,0,1749127289,13030.59709335,80.77097540999966,53376.38219520001 2025-06-05,12:41:31.000,156,11009399,12605,0,1749127290,13030.55667549,80.74982802000159,53376.38918232 2025-06-05,12:41:32.000,156,11009376,12685,0,1749127291,13030.522993939994,80.73572976000287,53376.37520808 2025-06-05,12:41:33.000,156,11009403,12765,0,1749127292,13030.435421909999,80.71458237000479,53376.312324000006 2025-06-05,12:41:34.000,156,11009410,12725,0,1749127293,13030.347849879989,80.69343497999944,53376.32629824 2025-06-05,12:41:35.000,156,11009385,12645,0,1749127294,13030.273750469998,80.69343497999944,53376.29834976 2025-06-05,12:41:36.000,156,11009385,12765,0,1749127295,13030.206387370003,80.68638585000008,53376.28437552001 2025-06-05,12:41:37.000,156,11009417,12965,0,1749127296,13030.118815339993,80.62999280999793,53376.22847856 2025-06-05,12:41:38.000,156,11009373,12605,0,1749127297,13030.017770689992,80.6017962900005,53376.2075172 2025-06-05,12:41:39.000,156,11009376,12805,0,1749127298,13029.923462350002,80.53835411999898,53376.21450432001 2025-06-05,12:41:40.000,156,11009382,12605,0,1749127299,13029.835890319991,80.51720673000091,53376.15860736 2025-06-05,12:41:41.000,156,11009389,12885,0,1749127300,13029.755054599991,80.49605934000283,53376.08873616001 2025-06-05,12:41:42.000,156,11009370,12845,0,1749127301,13029.72137305,80.43261717000132,53376.074761920005 2025-06-05,12:41:43.000,156,11009412,12645,0,1749127302,13029.63380101999,80.39032238999789,53376.06777480001 2025-06-05,12:41:44.000,156,11009382,12965,0,1749127303,13029.57991054,80.36212587000045,53376.025852080005 2025-06-05,12:41:45.000,156,11009382,12765,0,1749127304,13029.526020059995,80.33392935000302,53376.06078768 2025-06-05,12:41:46.000,156,11009416,13005,0,1749127305,13029.465393269995,80.29163456999959,53375.962968 2025-06-05,12:41:47.000,156,11009383,12845,0,1749127306,13029.445184339995,80.23524153000471,53376.01187784 2025-06-05,12:41:48.000,156,11009419,12765,0,1749127307,13029.37782124,80.19294675000128,53375.955980880004 2025-06-05,12:41:49.000,156,11009379,12965,0,1749127308,13029.364348619994,80.18589762000192,53375.87213544 2025-06-05,12:41:50.000,156,11009356,12685,0,1749127309,13029.33066706999,80.11540632000106,53375.858161200005 2025-06-05,12:41:51.000,156,11009363,12805,0,1749127310,13029.33740338,80.10130806000234,53375.85117408001 2025-06-05,12:41:52.000,156,11009388,12765,0,1749127311,13029.33066706999,80.06606240999827,53375.87213544 2025-06-05,12:41:53.000,156,11009376,12645,0,1749127312,13029.364348619994,80.05196414999955,53375.858161200005 2025-06-05,12:41:54.000,156,11009406,12765,0,1749127313,13029.35761231,80.02376763000211,53375.80226424001 2025-06-05,12:41:55.000,156,11009388,12565,0,1749127314,13029.39803017,80.03081676000147,53375.83719984 2025-06-05,12:41:56.000,156,11009386,12965,0,1749127315,13029.445184339995,80.01671850000275,53375.74636728 2025-06-05,12:41:57.000,156,11009343,12645,0,1749127316,13029.526020059995,79.99557111000468,53375.788290000004 2025-06-05,12:41:58.000,156,11009375,12885,0,1749127317,13029.47886589,80.01671850000275,53375.75335440001 2025-06-05,12:41:59.000,156,11009402,12725,0,1749127318,13029.51928375,80.05196414999955,53375.79527712 2025-06-05,12:42:00.000,156,11009347,12725,0,1749127319,13029.57317422999,80.08720980000362,53375.76034152001 2025-06-05,12:42:01.000,156,11009408,12725,0,1749127320,13029.59338315999,80.18589762000192,53375.73239304001 2025-06-05,12:42:02.000,156,11009403,12685,0,1749127321,13029.606855779995,80.22114326999872,53375.81623848 2025-06-05,12:42:03.000,156,11009403,12765,0,1749127322,13029.60011947,80.31278195999766,53375.809251360006 2025-06-05,12:42:04.000,156,11009356,12965,0,1749127323,13029.627064709995,80.40442065000389,53375.788290000004 2025-06-05,12:42:05.000,156,11009378,13005,0,1749127324,13029.6203284,80.52425586000027,53375.80226424001 2025-06-05,12:42:06.000,156,11009372,12725,0,1749127325,13029.68095519,80.62294367999857,53375.79527712 2025-06-05,12:42:07.000,156,11009409,12765,0,1749127326,13029.67421887999,80.74982802000159,53375.83719984 2025-06-05,12:42:08.000,156,11009406,12885,0,1749127327,13029.606855779995,80.86261409999861,53375.809251360006 2025-06-05,12:42:09.000,156,11009407,12685,0,1749127328,13029.61359208999,80.98949844000163,53375.809251360006 2025-06-05,12:42:10.000,156,11009402,13005,0,1749127329,13029.586646849995,81.11638278000464,53375.79527712 2025-06-05,12:42:11.000,156,11009430,13005,0,1749127330,13029.55970161,81.26441450999846,53375.83719984 2025-06-05,12:42:12.000,156,11009383,12765,0,1749127331,13029.485602199995,81.38424972000212,53375.8232256 2025-06-05,12:42:13.000,156,11009355,12965,0,1749127332,13029.445184339995,81.48998666999978,53375.83719984 2025-06-05,12:42:14.000,156,11009335,12805,0,1749127333,13029.41150278999,81.57457622999937,53375.78130288001 2025-06-05,12:42:15.000,156,11009372,13045,0,1749127334,13029.37108492999,81.67326404999767,53375.80226424001 2025-06-05,12:42:16.000,156,11009374,12965,0,1749127335,13029.323930759994,81.77195187000325,53375.78130288001 2025-06-05,12:42:17.000,156,11009385,13005,0,1749127336,13029.303721829994,81.88473795000027,53375.80226424001 2025-06-05,12:42:18.000,156,11009431,12925,0,1749127337,13029.229622419989,81.96932750999986,53375.72540592 2025-06-05,12:42:19.000,156,11009375,12725,0,1749127338,13029.263303969994,82.03981881000072,53375.7184188 2025-06-05,12:42:20.000,156,11009413,12485,0,1749127339,13029.256567659999,82.12440837000031,53375.71143168001 2025-06-05,12:42:21.000,156,11009404,13005,0,1749127340,13029.283512899994,82.19489967000118,53375.73239304001 2025-06-05,12:42:22.000,156,11009359,12965,0,1749127341,13029.31045813999,82.24424358000397,53375.68348320001 2025-06-05,12:42:23.000,156,11009408,12765,0,1749127342,13029.37782124,82.25129271000333,53375.739380160005 2025-06-05,12:42:24.000,156,11009372,12885,0,1749127343,13029.45192064999,82.30063661999884,53375.6485476 2025-06-05,12:42:25.000,156,11009366,12805,0,1749127344,13029.57991054,82.30063661999884,53375.70444456 2025-06-05,12:42:26.000,156,11009370,12845,0,1749127345,13029.707900429996,82.31473488000483,53375.6485476 2025-06-05,12:42:27.000,156,11009377,13005,0,1749127346,13029.883044490001,82.29358748999948,53375.63457336001 2025-06-05,12:42:28.000,156,11009400,13045,0,1749127347,13030.037979619992,82.26539097000204,53375.6485476 2025-06-05,12:42:29.000,156,11009368,12605,0,1749127348,13030.233332609998,82.22309618999861,53375.66252184001 2025-06-05,12:42:30.000,156,11009386,13005,0,1749127349,13030.415212979999,82.2089979299999,53375.65553472 2025-06-05,12:42:31.000,156,11009367,13005,0,1749127350,13030.57688442,82.18785054000182,53375.6485476 2025-06-05,12:42:32.000,156,11009399,12685,0,1749127351,13030.785710029995,82.13850662999903,53375.620599120004 2025-06-05,12:42:33.000,156,11009390,13165,0,1749127352,13030.974326709991,82.11735924000095,53375.68348320001 2025-06-05,12:42:34.000,156,11009429,12885,0,1749127353,13031.156207079992,82.13850662999903,53375.67649608 2025-06-05,12:42:35.000,156,11009440,12925,0,1749127354,13031.344823760002,82.13145749999967,53375.690470320005 2025-06-05,12:42:36.000,156,11009376,12925,0,1749127355,13031.553649369998,82.13850662999903,53375.788290000004 2025-06-05,12:42:37.000,156,11009417,12765,0,1749127356,13031.607539849989,82.16670315000374,53375.80226424001 2025-06-05,12:42:38.000,156,11009393,12845,0,1749127357,13031.72879342999,82.23719445000461,53375.83021272001 2025-06-05,12:42:39.000,156,11009325,12645,0,1749127358,13031.79615653,82.27948923000076,53375.87213544 2025-06-05,12:42:40.000,156,11009386,12885,0,1749127359,13031.823101769995,82.34998053000163,53375.90008392001 2025-06-05,12:42:41.000,156,11009390,12765,0,1749127360,13031.85678332,82.44866834999993,53375.976942240006 2025-06-05,12:42:42.000,156,11009369,12605,0,1749127361,13031.843310699995,82.54030703999888,53375.955980880004 2025-06-05,12:42:43.000,156,11009386,12885,0,1749127362,13031.85678332,82.60374921000039,53376.03982632 2025-06-05,12:42:44.000,156,11009408,12965,0,1749127363,13031.82983807999,82.75883007000084,53376.03982632 2025-06-05,12:42:45.000,156,11009348,12605,0,1749127364,13031.80962914999,82.88571441000386,53376.10969752 2025-06-05,12:42:46.000,156,11009414,12965,0,1749127365,13031.76921128999,82.98440223000216,53376.11668464001 2025-06-05,12:42:47.000,156,11009402,12845,0,1749127366,13031.72879342999,83.1112865699979,53376.15162024 2025-06-05,12:42:48.000,156,11009347,12445,0,1749127367,13031.674902949999,83.2240726500022,53376.25642704001 2025-06-05,12:42:49.000,156,11009400,12765,0,1749127368,13031.627748779989,83.35095698999794,53376.26341416001 2025-06-05,12:42:50.000,156,11009394,12725,0,1749127369,13031.594067229998,83.44964481000352,53376.30533688001 2025-06-05,12:42:51.000,156,11009369,12645,0,1749127370,13031.533440439998,83.55538176000118,53376.30533688001 2025-06-05,12:42:52.000,156,11009394,12805,0,1749127371,13031.526704129989,83.58357827999862,53376.36822096 2025-06-05,12:42:53.000,156,11009371,12805,0,1749127372,13031.479549959993,83.64702045000013,53376.40315656001 2025-06-05,12:42:54.000,156,11009399,12685,0,1749127373,13031.452604719998,83.75275739999779,53376.40315656001 2025-06-05,12:42:55.000,156,11009402,12885,0,1749127374,13031.425659480003,83.75980653000443,53376.44507928 2025-06-05,12:42:56.000,156,11009398,12805,0,1749127375,13031.425659480003,83.83734696000465,53376.45206640001 2025-06-05,12:42:57.000,156,11009413,13005,0,1749127376,13031.351560069998,83.88669087000017,53376.480014880006 2025-06-05,12:42:58.000,156,11009343,12565,0,1749127377,13031.344823760002,83.90783825999824,53376.50097624001 2025-06-05,12:42:59.000,156,11009397,12565,0,1749127378,13031.297669589992,83.97832955999911,53376.54988608001 2025-06-05,12:43:00.000,156,11009360,12765,0,1749127379,13031.338087449993,84.03472260000126,53376.577834560005 2025-06-05,12:43:01.000,156,11009343,12645,0,1749127380,13031.351560069998,84.0629191199987,53376.61277016 2025-06-05,12:43:02.000,156,11009397,12925,0,1749127381,13031.385241620002,84.06996824999806,53376.59879592001 2025-06-05,12:43:03.000,156,11009408,12605,0,1749127382,13031.391977929998,84.10521390000213,53376.57084744001 2025-06-05,12:43:04.000,156,11009388,12765,0,1749127383,13031.398714239993,84.1263612900002,53376.67565424 2025-06-05,12:43:05.000,156,11009392,12725,0,1749127384,13031.479549959993,84.14045954999892,53376.68264136 2025-06-05,12:43:06.000,156,11009419,12765,0,1749127385,13031.540176749993,84.14045954999892,53376.696615600005 2025-06-05,12:43:07.000,156,11009362,12805,0,1749127386,13031.614276159999,84.175705200003,53376.759499679996 2025-06-05,12:43:08.000,156,11009427,12845,0,1749127387,13031.674902949999,84.11931216000085,53376.73853832001 2025-06-05,12:43:09.000,156,11009414,12805,0,1749127388,13031.668166639989,84.09111564000341,53376.80840952001 2025-06-05,12:43:10.000,156,11009397,12925,0,1749127389,13031.74900235999,84.10521390000213,53376.815396640006 2025-06-05,12:43:11.000,156,11009377,12725,0,1749127390,13031.80962914999,84.11226303000149,53376.88526784001 2025-06-05,12:43:12.000,156,11009418,13045,0,1749127391,13031.85004700999,84.10521390000213,53376.89924208 2025-06-05,12:43:13.000,156,11009424,12765,0,1749127392,13031.87025593999,84.08406651000405,53376.85731936001 2025-06-05,12:43:14.000,156,11009411,12805,0,1749127393,13031.903937489995,84.09111564000341,53376.864306480005 2025-06-05,12:43:15.000,156,11009404,12885,0,1749127394,13031.93088272999,84.0629191199987,53376.8712936 2025-06-05,12:43:16.000,156,11009397,12765,0,1749127395,13031.93088272999,84.08406651000405,53376.97610040001 2025-06-05,12:43:17.000,156,11009433,12765,0,1749127396,13031.944355349995,84.08406651000405,53377.03898448 2025-06-05,12:43:18.000,156,11009458,12645,0,1749127397,13031.99824583,84.09111564000341,53377.01802312 2025-06-05,12:43:19.000,156,11009414,12565,0,1749127398,13031.97130058999,84.13341041999956,53377.03898448 2025-06-05,12:43:20.000,156,11009408,13045,0,1749127399,13031.99824583,84.14750867999828,53377.0459716 2025-06-05,12:43:21.000,156,11009397,13045,0,1749127400,13031.99824583,84.15455781000492,53377.10885568 2025-06-05,12:43:22.000,156,11009438,12605,0,1749127401,13032.05213630999,84.22504910999851,53377.05295872001 2025-06-05,12:43:23.000,156,11009418,12965,0,1749127402,13032.01845476,84.28144215000066,53377.08789432 2025-06-05,12:43:24.000,156,11009386,12725,0,1749127403,13032.025191069995,84.30258953999873,53377.14379128001 2025-06-05,12:43:25.000,156,11009404,12965,0,1749127404,13031.99150951999,84.3378351900028,53377.17173976001 2025-06-05,12:43:26.000,156,11009452,12765,0,1749127405,13032.01171844999,84.34488432000217,53377.17872688 2025-06-05,12:43:27.000,156,11009395,12725,0,1749127406,13032.03866369,84.35193345000152,53377.199688240005 2025-06-05,12:43:28.000,156,11009457,12925,0,1749127407,13032.07234523999,84.35193345000152,53377.22064960001 2025-06-05,12:43:29.000,156,11009448,12605,0,1749127408,13032.065608929996,84.34488432000217,53377.17872688 2025-06-05,12:43:30.000,156,11009442,12565,0,1749127409,13032.07908155,84.34488432000217,53377.24161096001 2025-06-05,12:43:31.000,156,11009372,12765,0,1749127410,13032.13970834,84.35193345000152,53377.27654656 2025-06-05,12:43:32.000,156,11009404,12725,0,1749127411,13032.20033513,84.3378351900028,53377.34641776 2025-06-05,12:43:33.000,156,11009372,12765,0,1749127412,13032.220544060001,84.30258953999873,53377.30449504 2025-06-05,12:43:34.000,156,11009369,12805,0,1749127413,13032.267698229996,84.2743930200013,53377.3254564 2025-06-05,12:43:35.000,156,11009423,12805,0,1749127414,13032.260961920001,84.26029476000258,53377.33244352 2025-06-05,12:43:36.000,156,11009385,12725,0,1749127415,13032.314852399992,84.26734389000194,53377.3953276 2025-06-05,12:43:37.000,156,11009393,12685,0,1749127416,13032.328325019997,84.25324563000322,53377.367379120005 2025-06-05,12:43:38.000,156,11009426,12765,0,1749127417,13032.341797640001,84.2391473700045,53377.42327608 2025-06-05,12:43:39.000,156,11009439,12605,0,1749127418,13032.335061329992,84.24619650000386,53377.45821168001 2025-06-05,12:43:40.000,156,11009422,12685,0,1749127419,13032.321588710001,84.2391473700045,53377.50712152001 2025-06-05,12:43:41.000,156,11009443,12645,0,1749127420,13032.301379780001,84.2743930200013,53377.57699272001 2025-06-05,12:43:42.000,156,11009385,12765,0,1749127421,13032.281170850001,84.2743930200013,53377.597954079996 2025-06-05,12:43:43.000,156,11009375,12965,0,1749127422,13032.281170850001,84.2743930200013,53377.653851040006 2025-06-05,12:43:44.000,156,11009409,12845,0,1749127423,13032.234016679991,84.28849128000002,53377.71673512 2025-06-05,12:43:45.000,156,11009416,12805,0,1749127424,13032.220544060001,84.30258953999873,53377.709748 2025-06-05,12:43:46.000,156,11009378,12925,0,1749127425,13032.153180959991,84.3096386699981,53377.702760880005 2025-06-05,12:43:47.000,156,11009351,12765,0,1749127426,13032.126235719996,84.3378351900028,53377.73769648 2025-06-05,12:43:48.000,156,11009341,12645,0,1749127427,13032.11949941,84.3730808399996,53377.82852904 2025-06-05,12:43:49.000,156,11009397,12645,0,1749127428,13032.065608929996,84.40127736000431,53377.86346464001 2025-06-05,12:43:50.000,156,11009394,13005,0,1749127429,13031.99824583,84.36603171000024,53377.89141312001 2025-06-05,12:43:51.000,156,11009415,13005,0,1749127430,13031.984773209995,84.35898258000088,53377.86346464001 2025-06-05,12:43:52.000,156,11009366,12765,0,1749127431,13031.99150951999,84.32373693000409,53377.92634872 2025-06-05,12:43:53.000,156,11009395,12645,0,1749127432,13031.95109165999,84.32373693000409,53377.96128432001 2025-06-05,12:43:54.000,156,11009354,12725,0,1749127433,13031.944355349995,84.34488432000217,53377.96128432001 2025-06-05,12:43:55.000,156,11009357,12645,0,1749127434,13031.95782797,84.3378351900028,53377.97525856 2025-06-05,12:43:56.000,156,11009381,12925,0,1749127435,13031.91741011,84.35898258000088,53378.03115552001 2025-06-05,12:43:57.000,156,11009429,12965,0,1749127436,13031.93761904,84.34488432000217,53378.038142640005 2025-06-05,12:43:58.000,156,11009380,12925,0,1749127437,13031.93088272999,84.35193345000152,53377.989232800006 2025-06-05,12:43:59.000,156,11009360,12525,0,1749127438,13031.93088272999,84.42242475000239,53378.038142640005 2025-06-05,12:44:00.000,156,11009346,12765,0,1749127439,13031.93088272999,84.45767039999919,53378.08006536001 2025-06-05,12:44:01.000,156,11009394,12685,0,1749127440,13032.004982139995,84.47881779000454,53378.05211688 2025-06-05,12:44:02.000,156,11009391,12645,0,1749127441,13031.99824583,84.54930908999813,53378.1639108 2025-06-05,12:44:03.000,156,11009387,12845,0,1749127442,13032.03866369,84.57045648000349,53378.156923680006 2025-06-05,12:44:04.000,156,11009396,12645,0,1749127443,13032.05213630999,84.62684951999836,53378.22679488001 2025-06-05,12:44:05.000,156,11009332,12805,0,1749127444,13032.045399999995,84.71143907999794,53378.19185928 2025-06-05,12:44:06.000,156,11009424,12965,0,1749127445,13032.01845476,84.73963560000266,53378.18487216 2025-06-05,12:44:07.000,156,11009390,12445,0,1749127446,13032.03192737999,84.7678321200001,53378.28967896 2025-06-05,12:44:08.000,156,11009367,12925,0,1749127447,13032.05213630999,84.84537255000032,53378.303653200004 2025-06-05,12:44:09.000,156,11009362,12725,0,1749127448,13032.07908155,84.88766733000375,53378.31064032 2025-06-05,12:44:10.000,156,11009421,12885,0,1749127449,13032.045399999995,84.88766733000375,53378.31762744001 2025-06-05,12:44:11.000,156,11009413,12885,0,1749127450,13032.03192737999,84.90176559000247,53378.36653728001 2025-06-05,12:44:12.000,156,11009371,12685,0,1749127451,13032.03192737999,84.96520776000398,53378.3385888 2025-06-05,12:44:13.000,156,11009418,12845,0,1749127452,13032.07908155,84.95815863000462,53378.34557592001 2025-06-05,12:44:14.000,156,11009373,12765,0,1749127453,13032.065608929996,85.0427481900042,53378.41544712001 2025-06-05,12:44:15.000,156,11009377,12765,0,1749127454,13032.166653579996,85.09914122999908,53378.40147288 2025-06-05,12:44:16.000,156,11009368,12605,0,1749127455,13032.15991727,85.18373078999866,53378.422434240005 2025-06-05,12:44:17.000,156,11009365,12805,0,1749127456,13032.234016679991,85.2260255700021,53378.45736984 2025-06-05,12:44:18.000,156,11009357,12885,0,1749127457,13032.274434539991,85.3247133900004,53378.45736984 2025-06-05,12:44:19.000,156,11009390,12845,0,1749127458,13032.281170850001,85.4234012099987,53378.51326680001 2025-06-05,12:44:20.000,156,11009337,12965,0,1749127459,13032.341797640001,85.46569599000213,53378.52025392 2025-06-05,12:44:21.000,156,11009393,12965,0,1749127460,13032.335061329992,85.55028555000172,53378.50627968 2025-06-05,12:44:22.000,156,11009383,12925,0,1749127461,13032.375479189992,85.61372772000323,53378.52025392 2025-06-05,12:44:23.000,156,11009389,12885,0,1749127462,13032.449578599997,85.64192424000066,53378.5482024 2025-06-05,12:44:24.000,156,11009387,12805,0,1749127463,13032.503469080002,85.71241554000153,53378.55518952 2025-06-05,12:44:25.000,156,11009369,12765,0,1749127464,13032.577568489993,85.81110335999983,53378.590125120005 2025-06-05,12:44:26.000,156,11009418,12805,0,1749127465,13032.624722660003,85.82520161999855,53378.62506072 2025-06-05,12:44:27.000,156,11009372,12925,0,1749127466,13032.638195279993,85.83929988000455,53378.604099359996 2025-06-05,12:44:28.000,156,11009425,12765,0,1749127467,13032.685349449988,85.89569291999942,53378.66698344 2025-06-05,12:44:29.000,156,11009370,12805,0,1749127468,13032.739239929993,85.92388944000413,53378.708906160005 2025-06-05,12:44:30.000,156,11009425,12725,0,1749127469,13032.745976239989,85.90274204999878,53378.75082888001 2025-06-05,12:44:31.000,156,11009374,12685,0,1749127470,13032.786394099989,85.92388944000413,53378.78576448 2025-06-05,12:44:32.000,156,11009361,12805,0,1749127471,13032.860493509994,85.91684031000477,53378.757816000005 2025-06-05,12:44:33.000,156,11009385,12765,0,1749127472,13032.873966129999,85.93093857000349,53378.78576448 2025-06-05,12:44:34.000,156,11009378,12765,0,1749127473,13032.873966129999,85.94503683000221,53378.83467432 2025-06-05,12:44:35.000,156,11009357,12685,0,1749127474,13032.894175059999,85.90979117999814,53378.84166144 2025-06-05,12:44:36.000,156,11009376,12765,0,1749127475,13032.94806553999,85.93798770000285,53378.89755840001 2025-06-05,12:44:37.000,156,11009372,13005,0,1749127476,13032.934592919999,85.92388944000413,53378.88358416 2025-06-05,12:44:38.000,156,11009389,12845,0,1749127477,13032.96827446999,85.87454553000134,53378.90454552 2025-06-05,12:44:39.000,156,11009381,12445,0,1749127478,13032.961538159994,85.86749640000198,53378.939481119996 2025-06-05,12:44:40.000,156,11009368,12725,0,1749127479,13032.921120299994,85.85339814000326,53378.932494 2025-06-05,12:44:41.000,156,11009361,12965,0,1749127480,13032.914383989999,85.87454553000134,53379.0023652 2025-06-05,12:44:42.000,156,11009381,12925,0,1749127481,13032.853757199999,85.85339814000326,53378.98839096001 2025-06-05,12:44:43.000,156,11009377,12725,0,1749127482,13032.820075649994,85.86749640000198,53378.995378080006 2025-06-05,12:44:44.000,156,11009323,12765,0,1749127483,13032.833548269999,85.88864379000006,53379.05127504 2025-06-05,12:44:45.000,156,11009405,12965,0,1749127484,13032.766185169989,85.92388944000413,53379.107171999996 2025-06-05,12:44:46.000,156,11009337,12885,0,1749127485,13032.712294689998,85.92388944000413,53379.03031368 2025-06-05,12:44:47.000,156,11009377,12765,0,1749127486,13032.678613139993,85.95913509000093,53379.07922352 2025-06-05,12:44:48.000,156,11009367,12885,0,1749127487,13032.617986349993,86.00847900000372,53379.093197760005 2025-06-05,12:44:49.000,156,11009400,12885,0,1749127488,13032.597777419993,85.99438073999772,53379.142107600004 2025-06-05,12:44:50.000,156,11009368,12885,0,1749127489,13032.537150629993,86.04372465000051,53379.13512048001 2025-06-05,12:44:51.000,156,11009344,12805,0,1749127490,13032.510205389997,86.03667552000115,53379.163068960006 2025-06-05,12:44:52.000,156,11009405,12605,0,1749127491,13032.449578599997,86.05782290999923,53379.19101744 2025-06-05,12:44:53.000,156,11009407,12725,0,1749127492,13032.415897049992,86.10011769000266,53379.19101744 2025-06-05,12:44:54.000,156,11009419,12805,0,1749127493,13032.382215500002,86.11421595000138,53379.18403032001 2025-06-05,12:44:55.000,156,11009353,12765,0,1749127494,13032.341797640001,86.15651073000481,53379.17005608 2025-06-05,12:44:56.000,156,11009355,13005,0,1749127495,13032.281170850001,86.20585464000033,53379.21896592 2025-06-05,12:44:57.000,156,11009360,12965,0,1749127496,13032.240752990001,86.2270020299984,53379.2469144 2025-06-05,12:44:58.000,156,11009380,12805,0,1749127497,13032.220544060001,86.25519855000312,53379.260888640005 2025-06-05,12:44:59.000,156,11009348,13085,0,1749127498,13032.13970834,86.29749332999927,53379.23992728 2025-06-05,12:45:00.000,156,11009375,12765,0,1749127499,13032.07234523999,86.31864072000462,53379.211978800005 2025-06-05,12:45:01.000,156,11009394,13125,0,1749127500,13032.004982139995,86.3750337599995,53379.23294016001 2025-06-05,12:45:02.000,156,11009405,12965,0,1749127501,13031.984773209995,86.38913201999821,53379.20499168001 2025-06-05,12:45:03.000,156,11009379,12805,0,1749127502,13031.89720118,86.38208288999886,53379.22595304 2025-06-05,12:45:04.000,156,11009362,12845,0,1749127503,13031.89046486999,86.3750337599995,53379.22595304 2025-06-05,12:45:05.000,156,11009426,12965,0,1749127504,13031.843310699995,86.3750337599995,53379.19101744 2025-06-05,12:45:06.000,156,11009367,12805,0,1749127505,13031.802892839994,86.34683724000206,53379.18403032001 2025-06-05,12:45:07.000,156,11009375,12725,0,1749127506,13031.742266049994,86.31864072000462,53379.163068960006 2025-06-05,12:45:08.000,156,11009408,12885,0,1749127507,13031.715320809999,86.29044419999991,53379.15608184001 2025-06-05,12:45:09.000,156,11009377,12725,0,1749127508,13031.674902949999,86.26224768000247,53379.14909472 2025-06-05,12:45:10.000,156,11009401,12765,0,1749127509,13031.587330919989,86.26224768000247,53379.17005608 2025-06-05,12:45:11.000,156,11009351,13285,0,1749127510,13031.533440439998,86.25519855000312,53379.107171999996 2025-06-05,12:45:12.000,156,11009364,12885,0,1749127511,13031.513231509998,86.21995289999904,53379.12813336 2025-06-05,12:45:13.000,156,11009367,12885,0,1749127512,13031.459341029993,86.19880551000097,53379.12114624 2025-06-05,12:45:14.000,156,11009326,12605,0,1749127513,13031.412186859998,86.20585464000033,53379.11415912001 2025-06-05,12:45:15.000,156,11009379,12685,0,1749127514,13031.317878519993,86.1917563800016,53379.06524928001 2025-06-05,12:45:16.000,156,11009352,12805,0,1749127515,13031.243779110002,86.17060899000353,53379.03730080001 2025-06-05,12:45:17.000,156,11009398,12685,0,1749127516,13031.189888629997,86.14241246999882,53379.03031368 2025-06-05,12:45:18.000,156,11009372,12925,0,1749127517,13031.109052909997,86.14946159999818,53378.95345536 2025-06-05,12:45:19.000,156,11009353,12925,0,1749127518,13031.095580289992,86.15651073000481,53378.974416720004 2025-06-05,12:45:20.000,156,11009375,12845,0,1749127519,13031.082107670001,86.20585464000033,53378.96044248 2025-06-05,12:45:21.000,156,11009377,13045,0,1749127520,13031.034953499991,86.21290376999968,53378.939481119996 2025-06-05,12:45:22.000,156,11009385,12885,0,1749127521,13031.028217189996,86.24814942000376,53378.876597040005 2025-06-05,12:45:23.000,156,11009407,12925,0,1749127522,13030.994535639991,86.26929681000183,53378.85563568 2025-06-05,12:45:24.000,156,11009391,12925,0,1749127523,13031.014744569991,86.25519855000312,53378.84166144 2025-06-05,12:45:25.000,156,11009335,12725,0,1749127524,13030.994535639991,86.24814942000376,53378.74384176 2025-06-05,12:45:26.000,156,11009432,12965,0,1749127525,13031.041689810001,86.30454245999863,53378.74384176 2025-06-05,12:45:27.000,156,11009376,12685,0,1749127526,13031.061898740001,86.29044419999991,53378.757816000005 2025-06-05,12:45:28.000,156,11009390,12925,0,1749127527,13031.129261839997,86.32568985000398,53378.74384176 2025-06-05,12:45:29.000,156,11009384,12765,0,1749127528,13031.210097559997,86.33273898000334,53378.69493192 2025-06-05,12:45:30.000,156,11009393,12885,0,1749127529,13031.297669589992,86.33273898000334,53378.708906160005 2025-06-05,12:45:31.000,156,11009397,12645,0,1749127530,13031.405450550003,86.34683724000206,53378.71589328 2025-06-05,12:45:32.000,156,11009388,12645,0,1749127531,13031.439132099993,86.35388637000142,53378.65300920001 2025-06-05,12:45:33.000,156,11009370,12765,0,1749127532,13031.533440439998,86.38208288999886,53378.65300920001 2025-06-05,12:45:34.000,156,11009406,12645,0,1749127533,13031.600803539994,86.36093550000078,53378.62506072 2025-06-05,12:45:35.000,156,11009369,12725,0,1749127534,13031.668166639989,86.36798463000014,53378.659996320006 2025-06-05,12:45:36.000,156,11009410,13045,0,1749127535,13031.70858449999,86.3750337599995,53378.64602208 2025-06-05,12:45:37.000,156,11009382,12765,0,1749127536,13031.75573867,86.43142680000165,53378.73685464 2025-06-05,12:45:38.000,156,11009368,12645,0,1749127537,13031.74900235999,86.38913201999821,53378.66698344 2025-06-05,12:45:39.000,156,11009366,12965,0,1749127538,13031.742266049994,86.40323028000421,53378.70191904001 2025-06-05,12:45:40.000,156,11009376,12965,0,1749127539,13031.722057119994,86.42437767000229,53378.70191904001 2025-06-05,12:45:41.000,156,11009375,12965,0,1749127540,13031.68837556999,86.40323028000421,53378.70191904001 2025-06-05,12:45:42.000,156,11009376,12965,0,1749127541,13031.674902949999,86.41027941000357,53378.659996320006 2025-06-05,12:45:43.000,156,11009400,12885,0,1749127542,13031.641221399994,86.44552506000036,53378.708906160005 2025-06-05,12:45:44.000,156,11009386,13005,0,1749127543,13031.573858299998,86.438475930001,53378.66698344 2025-06-05,12:45:45.000,156,11009332,12805,0,1749127544,13031.506495199988,86.45257418999972,53378.64602208 2025-06-05,12:45:46.000,156,11009358,12805,0,1749127545,13031.452604719998,86.46667244999844,53378.69493192 2025-06-05,12:45:47.000,156,11009372,12445,0,1749127546,13031.344823760002,86.4737215799978,53378.71589328 2025-06-05,12:45:48.000,156,11009367,12925,0,1749127547,13031.250515419997,86.53716374999931,53378.68095768001 2025-06-05,12:45:49.000,156,11009379,13085,0,1749127548,13031.176416009992,86.52306549000059,53378.66698344 2025-06-05,12:45:50.000,156,11009387,12885,0,1749127549,13031.115789219992,86.53011461999995,53378.6879448 2025-06-05,12:45:51.000,156,11009355,12885,0,1749127550,13031.075371359992,86.50191810000251,53378.65300920001 2025-06-05,12:45:52.000,156,11009390,12685,0,1749127551,13031.028217189996,86.49486897000315,53378.6879448 2025-06-05,12:45:53.000,156,11009403,12845,0,1749127552,13030.98106302,86.46667244999844,53378.65300920001 2025-06-05,12:45:54.000,156,11009379,12885,0,1749127553,13030.954117779991,86.438475930001,53378.659996320006 2025-06-05,12:45:55.000,156,11009405,12805,0,1749127554,13030.974326709991,86.36798463000014,53378.59711224 2025-06-05,12:45:56.000,156,11009374,12725,0,1749127555,13030.96085409,86.36093550000078,53378.58313800001 2025-06-05,12:45:57.000,156,11009373,12725,0,1749127556,13031.008008259996,86.27634594000119,53378.57615088 2025-06-05,12:45:58.000,156,11009391,12645,0,1749127557,13031.001271950001,86.21995289999904,53378.590125120005 2025-06-05,12:45:59.000,156,11009399,12725,0,1749127558,13030.987799329996,86.2411002900044,53378.61108648001 2025-06-05,12:46:00.000,156,11009388,12645,0,1749127559,13030.933908849991,86.17765812000289,53378.590125120005 2025-06-05,12:46:01.000,156,11009370,12605,0,1749127560,13030.927172539996,86.17765812000289,53378.55518952 2025-06-05,12:46:02.000,156,11009378,12685,0,1749127561,13030.88001837,86.14946159999818,53378.55518952 2025-06-05,12:46:03.000,156,11009408,12605,0,1749127562,13030.846336819995,86.13536333999946,53378.63204784001 2025-06-05,12:46:04.000,156,11009429,12885,0,1749127563,13030.805918959995,86.1283142100001,53378.56916376 2025-06-05,12:46:05.000,156,11009369,12605,0,1749127564,13030.745292169995,86.14946159999818,53378.5482024 2025-06-05,12:46:06.000,156,11009407,12805,0,1749127565,13030.644247519995,86.18470725000225,53378.541215280005 2025-06-05,12:46:07.000,156,11009378,12965,0,1749127566,13030.59709335,86.17060899000353,53378.51326680001 2025-06-05,12:46:08.000,156,11009380,12685,0,1749127567,13030.442158219994,86.17765812000289,53378.51326680001 2025-06-05,12:46:09.000,156,11009408,12645,0,1749127568,13030.381531429994,86.2411002900044,53378.55518952 2025-06-05,12:46:10.000,156,11009358,12565,0,1749127569,13030.341113569993,86.26224768000247,53378.541215280005 2025-06-05,12:46:11.000,156,11009392,12765,0,1749127570,13030.273750469998,86.26224768000247,53378.50627968 2025-06-05,12:46:12.000,156,11009373,12445,0,1749127571,13030.172705819998,86.29044419999991,53378.492305440006 2025-06-05,12:46:13.000,156,11009402,12845,0,1749127572,13030.071661169997,86.29749332999927,53378.45038272 2025-06-05,12:46:14.000,156,11009405,12685,0,1749127573,13029.990825449997,86.32568985000398,53378.42942136 2025-06-05,12:46:15.000,156,11009401,12765,0,1749127574,13029.883044490001,86.27634594000119,53378.39448576001 2025-06-05,12:46:16.000,156,11009392,12925,0,1749127575,13029.788736149996,86.30454245999863,53378.42942136 2025-06-05,12:46:17.000,156,11009376,12845,0,1749127576,13029.74158198,86.27634594000119,53378.38749864 2025-06-05,12:46:18.000,156,11009383,12925,0,1749127577,13029.65400994999,86.33273898000334,53378.373524400005 2025-06-05,12:46:19.000,156,11009398,12605,0,1749127578,13029.586646849995,86.438475930001,53378.422434240005 2025-06-05,12:46:20.000,156,11009414,12845,0,1749127579,13029.55970161,86.3750337599995,53378.373524400005 2025-06-05,12:46:21.000,156,11009351,12845,0,1749127580,13029.53275636999,86.3750337599995,53378.38051152 2025-06-05,12:46:22.000,156,11009373,13045,0,1749127581,13029.526020059995,86.39618115000485,53378.29666608001 2025-06-05,12:46:23.000,156,11009420,12765,0,1749127582,13029.53949268,86.40323028000421,53378.29666608001 2025-06-05,12:46:24.000,156,11009373,12805,0,1749127583,13029.55970161,86.41027941000357,53378.24076912 2025-06-05,12:46:25.000,156,11009381,12805,0,1749127584,13029.55970161,86.45257418999972,53378.268717599996 2025-06-05,12:46:26.000,156,11009382,12765,0,1749127585,13029.586646849995,86.438475930001,53378.28269184 2025-06-05,12:46:27.000,156,11009372,12645,0,1749127586,13029.61359208999,86.44552506000036,53378.22679488001 2025-06-05,12:46:28.000,156,11009384,12965,0,1749127587,13029.69442780999,86.4737215799978,53378.205833520005 2025-06-05,12:46:29.000,156,11009372,12605,0,1749127588,13029.67421887999,86.45962331999908,53378.17788504001 2025-06-05,12:46:30.000,156,11009388,12605,0,1749127589,13029.707900429996,86.4878198400038,53378.22679488001 2025-06-05,12:46:31.000,156,11009380,12845,0,1749127590,13029.775263529991,86.4878198400038,53378.205833520005 2025-06-05,12:46:32.000,156,11009370,12765,0,1749127591,13029.788736149996,86.50191810000251,53378.1639108 2025-06-05,12:46:33.000,156,11009334,12885,0,1749127592,13029.781999840001,86.45962331999908,53378.14993656001 2025-06-05,12:46:34.000,156,11009400,12765,0,1749127593,13029.869571869996,86.44552506000036,53378.19884640001 2025-06-05,12:46:35.000,156,11009372,12765,0,1749127594,13029.903253420001,86.41732854000293,53378.156923680006 2025-06-05,12:46:36.000,156,11009351,13165,0,1749127595,13029.950407589997,86.39618115000485,53378.14294944 2025-06-05,12:46:37.000,156,11009366,12805,0,1749127596,13029.943671280002,86.36093550000078,53378.135962320004 2025-06-05,12:46:38.000,156,11009422,12885,0,1749127597,13030.031243309997,86.3397881100027,53378.1639108 2025-06-05,12:46:39.000,156,11009392,12845,0,1749127598,13030.098606409992,86.29044419999991,53378.12198808 2025-06-05,12:46:40.000,156,11009383,12845,0,1749127599,13030.206387370003,86.27634594000119,53378.17089792 2025-06-05,12:46:41.000,156,11009377,12805,0,1749127600,13030.253541539998,86.25519855000312,53378.233782 2025-06-05,12:46:42.000,156,11009364,12925,0,1749127601,13030.327640949989,86.21290376999968,53378.14993656001 2025-06-05,12:46:43.000,156,11009378,12965,0,1749127602,13030.368058809989,86.21290376999968,53378.233782 2025-06-05,12:46:44.000,156,11009349,12765,0,1749127603,13030.448894529989,86.2270020299984,53378.24775624001 2025-06-05,12:46:45.000,156,11009399,13005,0,1749127604,13030.48931238999,86.2411002900044,53378.29666608001 2025-06-05,12:46:46.000,156,11009377,12965,0,1749127605,13030.455630839999,86.26929681000183,53378.33160168 2025-06-05,12:46:47.000,156,11009362,12645,0,1749127606,13030.482576079994,86.3397881100027,53378.35256304 2025-06-05,12:46:48.000,156,11009368,12685,0,1749127607,13030.482576079994,86.36093550000078,53378.38051152 2025-06-05,12:46:49.000,156,11009372,12845,0,1749127608,13030.482576079994,86.40323028000421,53378.44339560001 2025-06-05,12:46:50.000,156,11009372,12925,0,1749127609,13030.448894529989,86.52306549000059,53378.492305440006 2025-06-05,12:46:51.000,156,11009363,12605,0,1749127610,13030.401740359994,86.60060592000082,53378.52025392 2025-06-05,12:46:52.000,156,11009374,13125,0,1749127611,13030.368058809989,86.6851954800004,53378.541215280005 2025-06-05,12:46:53.000,156,11009394,13045,0,1749127612,13030.354586189998,86.7979815600047,53378.590125120005 2025-06-05,12:46:54.000,156,11009384,12725,0,1749127613,13030.381531429994,86.91781677000108,53378.61108648001 2025-06-05,12:46:55.000,156,11009397,13045,0,1749127614,13030.327640949989,86.99535720000131,53378.62506072 2025-06-05,12:46:56.000,156,11009370,12925,0,1749127615,13030.287223089988,87.06584850000218,53378.6180736 2025-06-05,12:46:57.000,156,11009390,13045,0,1749127616,13030.320904639993,87.18568370999856,53378.69493192 2025-06-05,12:46:58.000,156,11009399,12765,0,1749127617,13030.267014159988,87.2420767500007,53378.71589328 2025-06-05,12:46:59.000,156,11009320,12885,0,1749127618,13030.226596299988,87.32666631000029,53378.69493192 2025-06-05,12:47:00.000,156,11009364,13085,0,1749127619,13030.253541539998,87.39715761000116,53378.6879448 2025-06-05,12:47:01.000,156,11009373,13045,0,1749127620,13030.226596299988,87.46059978000267,53378.74384176 2025-06-05,12:47:02.000,156,11009380,12925,0,1749127621,13030.267014159988,87.52404195000418,53378.75082888001 2025-06-05,12:47:03.000,156,11009379,12965,0,1749127622,13030.199651059993,87.55928760000097,53378.79973872001 2025-06-05,12:47:04.000,156,11009412,12885,0,1749127623,13030.112079029997,87.55928760000097,53378.81371296 2025-06-05,12:47:05.000,156,11009370,12885,0,1749127624,13030.125551650002,87.6015823800044,53378.84166144 2025-06-05,12:47:06.000,156,11009349,12605,0,1749127625,13030.037979619992,87.58043498999905,53378.84166144 2025-06-05,12:47:07.000,156,11009409,12685,0,1749127626,13030.031243309997,87.58748411999841,53378.94646824001 2025-06-05,12:47:08.000,156,11009398,12965,0,1749127627,13029.936934969992,87.60863151000376,53378.91851976001 2025-06-05,12:47:09.000,156,11009412,12765,0,1749127628,13029.930198659997,87.60863151000376,53378.95345536 2025-06-05,12:47:10.000,156,11009421,13005,0,1749127629,13029.862835560001,87.6368280300012,53378.98140384 2025-06-05,12:47:11.000,156,11009394,12725,0,1749127630,13029.822417700001,87.6368280300012,53379.03730080001 2025-06-05,12:47:12.000,156,11009391,12805,0,1749127631,13029.802208770001,87.68617194000399,53378.995378080006 2025-06-05,12:47:13.000,156,11009345,12805,0,1749127632,13029.748318289996,87.77781063000293,53379.05826216 2025-06-05,12:47:14.000,156,11009387,12725,0,1749127633,13029.74158198,87.84125280000444,53379.01633944001 2025-06-05,12:47:15.000,156,11009419,12765,0,1749127634,13029.70116412,87.91174409999803,53378.98839096001 2025-06-05,12:47:16.000,156,11009375,12685,0,1749127635,13029.667482569996,88.01748105000297,53378.995378080006 2025-06-05,12:47:17.000,156,11009360,12805,0,1749127636,13029.63380101999,88.13026713,53379.01633944001 2025-06-05,12:47:18.000,156,11009363,12685,0,1749127637,13029.65400994999,88.25010234000365,53378.98839096001 2025-06-05,12:47:19.000,156,11009380,12965,0,1749127638,13029.64053733,88.4051832000041,53379.03031368 2025-06-05,12:47:20.000,156,11009398,12925,0,1749127639,13029.667482569996,88.57436232000327,53378.995378080006 2025-06-05,12:47:21.000,156,11009419,12805,0,1749127640,13029.64053733,88.71534491999773,53378.974416720004 2025-06-05,12:47:22.000,156,11009348,13005,0,1749127641,13029.68095519,88.87042577999819,53379.00935232 2025-06-05,12:47:23.000,156,11009362,12965,0,1749127642,13029.70116412,89.05370316000335,53379.02332656 2025-06-05,12:47:24.000,156,11009387,12765,0,1749127643,13029.70116412,89.23698054000124,53379.03031368 2025-06-05,12:47:25.000,156,11009372,12965,0,1749127644,13029.728109359996,89.41320878999977,53379.0023652 2025-06-05,12:47:26.000,156,11009392,12845,0,1749127645,13029.795472459991,89.56124052000087,53379.00935232 2025-06-05,12:47:27.000,156,11009381,12605,0,1749127646,13029.815681389991,89.74451789999875,53379.00935232 2025-06-05,12:47:28.000,156,11009335,12805,0,1749127647,13029.869571869996,89.89959875999921,53379.00935232 2025-06-05,12:47:29.000,156,11009403,12725,0,1749127648,13029.849362939996,89.99828658000479,53378.95345536 2025-06-05,12:47:30.000,156,11009403,12725,0,1749127649,13029.916726039992,90.12517092000053,53378.98839096001 2025-06-05,12:47:31.000,156,11009308,13005,0,1749127650,13029.984089140002,90.18861309000204,53379.03031368 2025-06-05,12:47:32.000,156,11009378,12685,0,1749127651,13030.024507000002,90.23795700000483,53379.03730080001 2025-06-05,12:47:33.000,156,11009371,12765,0,1749127652,13030.031243309997,90.26615352000226,53379.03031368 2025-06-05,12:47:34.000,156,11009363,12845,0,1749127653,13030.085133790002,90.32254656000441,53379.02332656 2025-06-05,12:47:35.000,156,11009370,12805,0,1749127654,13030.118815339993,90.30139916999906,53379.03730080001 2025-06-05,12:47:36.000,156,11009382,12725,0,1749127655,13030.186178440003,90.26615352000226,53379.05826216 2025-06-05,12:47:37.000,156,11009350,12845,0,1749127656,13030.280486779993,90.26615352000226,53379.02332656 2025-06-05,12:47:38.000,156,11009366,12725,0,1749127657,13030.435421909999,90.18861309000204,53379.05127504 2025-06-05,12:47:39.000,156,11009410,12925,0,1749127658,13030.55667549,90.12517092000053,53379.044287920005 2025-06-05,12:47:40.000,156,11009360,12485,0,1749127659,13030.65098382999,90.00533571000415,53379.11415912001 2025-06-05,12:47:41.000,156,11009361,12765,0,1749127660,13030.81265526999,89.93484441000328,53379.093197760005 2025-06-05,12:47:42.000,156,11009394,12805,0,1749127661,13030.89349098999,89.91369701999793,53379.14909472 2025-06-05,12:47:43.000,156,11009368,13125,0,1749127662,13030.974326709991,89.85730398000305,53379.18403032001 2025-06-05,12:47:44.000,156,11009362,12885,0,1749127663,13031.048426119996,89.8361565899977,53379.20499168001 2025-06-05,12:47:45.000,156,11009395,12805,0,1749127664,13031.102316600001,89.82205832999898,53379.20499168001 2025-06-05,12:47:46.000,156,11009366,12565,0,1749127665,13031.142734460002,89.79386181000154,53379.23992728 2025-06-05,12:47:47.000,156,11009379,12765,0,1749127666,13031.216833869992,89.82205832999898,53379.23294016001 2025-06-05,12:47:48.000,156,11009334,13045,0,1749127667,13031.210097559997,89.87140224000177,53379.28883712 2025-06-05,12:47:49.000,156,11009395,12845,0,1749127668,13031.196624939992,89.93484441000328,53379.29582424 2025-06-05,12:47:50.000,156,11009383,13125,0,1749127669,13031.237042799992,90.05467961999966,53379.330759840006 2025-06-05,12:47:51.000,156,11009340,12805,0,1749127670,13031.237042799992,90.1463183099986,53379.330759840006 2025-06-05,12:47:52.000,156,11009345,12925,0,1749127671,13031.284196970002,90.23795700000483,53379.41460528 2025-06-05,12:47:53.000,156,11009391,12965,0,1749127672,13031.365032690002,90.37189046999993,53379.42159240001 2025-06-05,12:47:54.000,156,11009352,12725,0,1749127673,13031.358296379993,90.5058239400023,53379.41460528 2025-06-05,12:47:55.000,156,11009350,13005,0,1749127674,13031.466077339988,90.64680654000404,53379.47050224001 2025-06-05,12:47:56.000,156,11009389,12765,0,1749127675,13031.472813649998,90.76664175000042,53379.55434768 2025-06-05,12:47:57.000,156,11009431,13005,0,1749127676,13031.513231509998,90.92877174000023,53379.5613348 2025-06-05,12:47:58.000,156,11009354,13085,0,1749127677,13031.533440439998,91.02041042999917,53379.61723176001 2025-06-05,12:47:59.000,156,11009407,12765,0,1749127678,13031.573858299998,91.16844216000027,53379.631206 2025-06-05,12:48:00.000,156,11009388,12765,0,1749127679,13031.594067229998,91.25303171999985,53379.666141600006 2025-06-05,12:48:01.000,156,11009365,12805,0,1749127680,13031.607539849989,91.33057215000008,53379.68710296001 2025-06-05,12:48:02.000,156,11009398,12805,0,1749127681,13031.587330919989,91.39401432000159,53379.68710296001 2025-06-05,12:48:03.000,156,11009374,12605,0,1749127682,13031.668166639989,91.48565301000053,53379.79889688 2025-06-05,12:48:04.000,156,11009397,12845,0,1749127683,13031.701848189994,91.57729169999948,53379.763961280005 2025-06-05,12:48:05.000,156,11009358,12765,0,1749127684,13031.695111879999,91.66188125999906,53379.82684536001 2025-06-05,12:48:06.000,156,11009376,12805,0,1749127685,13031.782683909994,91.69712691000313,53379.84780672 2025-06-05,12:48:07.000,156,11009377,12765,0,1749127686,13031.722057119994,91.77466734000336,53379.833832480006 2025-06-05,12:48:08.000,156,11009387,12605,0,1749127687,13031.76921128999,91.84515864000423,53379.88972944 2025-06-05,12:48:09.000,156,11009364,12725,0,1749127688,13031.82983807999,91.91564993999782,53379.95960064 2025-06-05,12:48:10.000,156,11009390,12965,0,1749127689,13031.863519629995,91.95794472000125,53379.97357488001 2025-06-05,12:48:11.000,156,11009403,12805,0,1749127690,13031.93761904,91.99319036999805,53379.99453624001 2025-06-05,12:48:12.000,156,11009354,12965,0,1749127691,13032.004982139995,92.02843602000212,53379.95960064 2025-06-05,12:48:13.000,156,11009363,12445,0,1749127692,13032.045399999995,92.04253428000084,53379.980562000004 2025-06-05,12:48:14.000,156,11009344,12605,0,1749127693,13032.1801262,92.08482906000427,53380.0154976 2025-06-05,12:48:15.000,156,11009342,12645,0,1749127694,13032.247489299996,92.05663253999955,53380.03645896 2025-06-05,12:48:16.000,156,11009381,12925,0,1749127695,13032.382215500002,92.07073079999827,53380.11331728 2025-06-05,12:48:17.000,156,11009388,12605,0,1749127696,13032.469787529997,92.06368166999891,53380.13427864 2025-06-05,12:48:18.000,156,11009351,12725,0,1749127697,13032.570832179998,92.03548515000148,53380.13427864 2025-06-05,12:48:19.000,156,11009355,12605,0,1749127698,13032.705558379988,92.00023950000468,53380.23908544001 2025-06-05,12:48:20.000,156,11009381,12805,0,1749127699,13032.745976239989,91.93679733000317,53380.197162720004 2025-06-05,12:48:21.000,156,11009362,12965,0,1749127700,13032.894175059999,91.92269907000446,53380.26004680001 2025-06-05,12:48:22.000,156,11009372,12765,0,1749127701,13033.02890125999,91.90860080999846,53380.26004680001 2025-06-05,12:48:23.000,156,11009373,12965,0,1749127702,13033.123209599995,91.85220777000359,53380.30895664001 2025-06-05,12:48:24.000,156,11009397,12765,0,1749127703,13033.23772687,91.82401124999888,53380.32293088 2025-06-05,12:48:25.000,156,11009420,12925,0,1749127704,13033.345507829996,91.76056908000464,53380.35786648001 2025-06-05,12:48:26.000,156,11009421,12925,0,1749127705,13033.439816170001,91.767618210004,53380.42773768001 2025-06-05,12:48:27.000,156,11009395,13005,0,1749127706,13033.561069750001,91.76056908000464,53380.4696604 2025-06-05,12:48:28.000,156,11009413,12765,0,1749127707,13033.635169159992,91.76056908000464,53380.47664752001 2025-06-05,12:48:29.000,156,11009387,12925,0,1749127708,13033.709268569997,91.767618210004,53380.49760888001 2025-06-05,12:48:30.000,156,11009362,12685,0,1749127709,13033.803576910002,91.78876560000208,53380.57446720001 2025-06-05,12:48:31.000,156,11009381,12885,0,1749127710,13033.810313219998,91.82401124999888,53380.58145432 2025-06-05,12:48:32.000,156,11009424,12685,0,1749127711,13033.897885249993,91.85220777000359,53380.6094028 2025-06-05,12:48:33.000,156,11009403,12685,0,1749127712,13033.931566799998,91.9015516799991,53380.679274 2025-06-05,12:48:34.000,156,11009396,12965,0,1749127713,13033.924830489988,91.93679733000317,53380.651325520004 2025-06-05,12:48:35.000,156,11009428,12765,0,1749127714,13033.924830489988,92.00023950000468,53380.69324824001 2025-06-05,12:48:36.000,156,11009423,12845,0,1749127715,13033.924830489988,92.05663253999955,53380.73517096 2025-06-05,12:48:37.000,156,11009419,12565,0,1749127716,13033.971984659998,92.12007471000106,53380.79805504 2025-06-05,12:48:38.000,156,11009391,12885,0,1749127717,13033.951775729998,92.10597645000234,53380.82600352 2025-06-05,12:48:39.000,156,11009411,12885,0,1749127718,13033.958512039993,92.1623694900045,53380.867926240004 2025-06-05,12:48:40.000,156,11009379,12885,0,1749127719,13033.971984659998,92.1482712299985,53380.86093912001 2025-06-05,12:48:41.000,156,11009415,12965,0,1749127720,13033.978720969993,92.15532035999786,53380.88190048001 2025-06-05,12:48:42.000,156,11009374,12965,0,1749127721,13033.945039419988,92.16941862000385,53380.90286184 2025-06-05,12:48:43.000,156,11009350,12845,0,1749127722,13033.918094179993,92.17646775000321,53380.88190048001 2025-06-05,12:48:44.000,156,11009385,12605,0,1749127723,13034.019138829994,92.17646775000321,53380.937797440005 2025-06-05,12:48:45.000,156,11009402,12845,0,1749127724,13033.992193589998,92.1623694900045,53380.93081032001 2025-06-05,12:48:46.000,156,11009360,12845,0,1749127725,13034.039347759994,92.1482712299985,53380.95177168 2025-06-05,12:48:47.000,156,11009403,12525,0,1749127726,13034.032611449999,92.1482712299985,53380.95875880001 2025-06-05,12:48:48.000,156,11009375,12605,0,1749127727,13034.059556689994,92.1482712299985,53381.007668640006 2025-06-05,12:48:49.000,156,11009389,12845,0,1749127728,13034.079765619994,92.21171340000001,53380.9936944 2025-06-05,12:48:50.000,156,11009386,12565,0,1749127729,13034.059556689994,92.21876252999937,53381.035617120004 2025-06-05,12:48:51.000,156,11009333,12645,0,1749127730,13034.059556689994,92.31745034999767,53381.02164288 2025-06-05,12:48:52.000,156,11009415,12885,0,1749127731,13034.039347759994,92.34564687000238,53381.02863000001 2025-06-05,12:48:53.000,156,11009378,12725,0,1749127732,13034.012402519998,92.44433469000069,53381.035617120004 2025-06-05,12:48:54.000,156,11009342,12845,0,1749127733,13034.025875139989,92.52892425000027,53381.11247544 2025-06-05,12:48:55.000,156,11009416,13085,0,1749127734,13034.005666209989,92.62056293999922,53381.04959136001 2025-06-05,12:48:56.000,156,11009381,12725,0,1749127735,13033.985457279989,92.68400511000073,53381.0635656 2025-06-05,12:48:57.000,156,11009375,12885,0,1749127736,13033.951775729998,92.76154554000095,53381.12644968001 2025-06-05,12:48:58.000,156,11009345,12765,0,1749127737,13033.931566799998,92.83203684000182,53381.105488320005 2025-06-05,12:48:59.000,156,11009410,12805,0,1749127738,13033.918094179993,92.89547901000333,53381.08452696 2025-06-05,12:49:00.000,156,11009358,12685,0,1749127739,13033.945039419988,92.98711770000227,53381.09850120001 2025-06-05,12:49:01.000,156,11009381,12925,0,1749127740,13033.931566799998,93.05055987000378,53381.14741104001 2025-06-05,12:49:02.000,156,11009356,12845,0,1749127741,13033.998929899994,93.07875639000122,53381.11247544 2025-06-05,12:49:03.000,156,11009371,12445,0,1749127742,13034.059556689994,93.0999037799993,53381.16138528 2025-06-05,12:49:04.000,156,11009362,12845,0,1749127743,13034.10671085999,93.10695290999865,53381.154398160004 2025-06-05,12:49:05.000,156,11009375,13005,0,1749127744,13034.174073959999,93.12105117000465,53381.14042392 2025-06-05,12:49:06.000,156,11009401,12725,0,1749127745,13034.221228129994,93.19154246999824,53381.105488320005 2025-06-05,12:49:07.000,156,11009365,12605,0,1749127746,13034.281854919995,93.1633459500008,53381.14741104001 2025-06-05,12:49:08.000,156,11009350,12765,0,1749127747,13034.35595433,93.1633459500008,53381.18933376 2025-06-05,12:49:09.000,156,11009394,12845,0,1749127748,13034.423317429995,93.13514943000337,53381.175359520006 2025-06-05,12:49:10.000,156,11009396,12805,0,1749127749,13034.53109838999,93.1633459500008,53381.19632088001 2025-06-05,12:49:11.000,156,11009354,12925,0,1749127750,13034.57825256,93.11400203999801,53381.21029512 2025-06-05,12:49:12.000,156,11009411,12605,0,1749127751,13034.672560899991,93.07875639000122,53381.2382436 2025-06-05,12:49:13.000,156,11009400,12765,0,1749127752,13034.706242449996,93.07170726000186,53381.21029512 2025-06-05,12:49:14.000,156,11009341,12805,0,1749127753,13034.787078169997,93.02941247999843,53381.21728224001 2025-06-05,12:49:15.000,156,11009332,13045,0,1749127754,13034.861177580002,92.98711770000227,53381.2382436 2025-06-05,12:49:16.000,156,11009355,12885,0,1749127755,13034.948749609997,92.9518720499982,53381.2382436 2025-06-05,12:49:17.000,156,11009359,12845,0,1749127756,13035.016112709993,92.9518720499982,53381.29414056001 2025-06-05,12:49:18.000,156,11009333,13045,0,1749127757,13035.137366289993,92.9166264000014,53381.31510192001 2025-06-05,12:49:19.000,156,11009357,13005,0,1749127758,13035.150838909998,92.93777378999948,53381.3081148 2025-06-05,12:49:20.000,156,11009382,12765,0,1749127759,13035.238410939994,92.93777378999948,53381.32907616 2025-06-05,12:49:21.000,156,11009328,12845,0,1749127760,13035.299037729994,92.94482291999884,53381.35003752 2025-06-05,12:49:22.000,156,11009387,12965,0,1749127761,13035.305774039989,92.93072466000012,53381.35003752 2025-06-05,12:49:23.000,156,11009350,12525,0,1749127762,13035.36640082999,92.92367553000076,53381.39894736 2025-06-05,12:49:24.000,156,11009394,12965,0,1749127763,13035.440500239994,92.95892118000484,53381.377986 2025-06-05,12:49:25.000,156,11009370,12765,0,1749127764,13035.49439072,92.92367553000076,53381.36401176001 2025-06-05,12:49:26.000,156,11009444,12565,0,1749127765,13035.561753819995,92.95892118000484,53381.377986 2025-06-05,12:49:27.000,156,11009379,12925,0,1749127766,13035.63585323,92.93072466000012,53381.377986 2025-06-05,12:49:28.000,156,11009371,12565,0,1749127767,13035.71668895,92.92367553000076,53381.39894736 2025-06-05,12:49:29.000,156,11009390,13045,0,1749127768,13035.804260979996,92.92367553000076,53381.42689584 2025-06-05,12:49:30.000,156,11009373,12845,0,1749127769,13035.891833009991,92.88842988000397,53381.49676704 2025-06-05,12:49:31.000,156,11009423,12685,0,1749127770,13035.986141349997,92.86728248999862,53381.510741280006 2025-06-05,12:49:32.000,156,11009386,13085,0,1749127771,13035.999613970002,92.86023335999926,53381.54567688 2025-06-05,12:49:33.000,156,11009363,12645,0,1749127772,13036.120867550002,92.79679118999775,53381.54567688 2025-06-05,12:49:34.000,156,11009360,12845,0,1749127773,13036.168021719997,92.8179385800031,53381.54567688 2025-06-05,12:49:35.000,156,11009365,12605,0,1749127774,13036.248857439998,92.79679118999775,53381.61554808 2025-06-05,12:49:36.000,156,11009364,12765,0,1749127775,13036.289275299998,92.79679118999775,53381.61554808 2025-06-05,12:49:37.000,156,11009390,12725,0,1749127776,13036.349902089998,92.79679118999775,53381.59458672 2025-06-05,12:49:38.000,156,11009395,12725,0,1749127777,13036.403792569989,92.80384032000438,53381.61554808 2025-06-05,12:49:39.000,156,11009361,12525,0,1749127778,13036.403792569989,92.88842988000397,53381.6924064 2025-06-05,12:49:40.000,156,11009365,12725,0,1749127779,13036.444210429989,92.9166264000014,53381.65048368001 2025-06-05,12:49:41.000,156,11009336,12685,0,1749127780,13036.457683049994,92.94482291999884,53381.6924064 2025-06-05,12:49:42.000,156,11009333,12685,0,1749127781,13036.457683049994,93.00121596000099,53381.7622776 2025-06-05,12:49:43.000,156,11009391,13005,0,1749127782,13036.491364599999,93.05055987000378,53381.74131624 2025-06-05,12:49:44.000,156,11009402,12845,0,1749127783,13036.491364599999,93.07170726000186,53381.79721320001 2025-06-05,12:49:45.000,156,11009366,12685,0,1749127784,13036.484628289989,93.12810030000401,53381.79022608 2025-06-05,12:49:46.000,156,11009358,12885,0,1749127785,13036.504837219989,93.12105117000465,53381.825161680004 2025-06-05,12:49:47.000,156,11009327,12645,0,1749127786,13036.54525507999,93.17744420999952,53381.88105864 2025-06-05,12:49:48.000,156,11009393,12765,0,1749127787,13036.578936629994,93.27613202999783,53381.895032880006 2025-06-05,12:49:49.000,156,11009394,12765,0,1749127788,13036.659772349994,93.29023029000382,53381.86708440001 2025-06-05,12:49:50.000,156,11009394,12725,0,1749127789,13036.72713544999,93.31842681000126,53381.95791696 2025-06-05,12:49:51.000,156,11009426,12885,0,1749127790,13036.79449855,93.32547594000062,53382.00682680001 2025-06-05,12:49:52.000,156,11009336,12805,0,1749127791,13036.86859795999,93.34662332999869,53381.992852560004 2025-06-05,12:49:53.000,156,11009388,12925,0,1749127792,13036.983115229996,93.39596724000148,53381.98586544001 2025-06-05,12:49:54.000,156,11009366,12805,0,1749127793,13037.124577739996,93.36072159000469,53382.00682680001 2025-06-05,12:49:55.000,156,11009318,12925,0,1749127794,13037.272776559992,93.3748198500034,53382.062723760006 2025-06-05,12:49:56.000,156,11009365,12645,0,1749127795,13037.373821209992,93.35367245999805,53382.1465692 2025-06-05,12:49:57.000,156,11009346,12765,0,1749127796,13037.495074789993,93.38891811000212,53382.160543440004 2025-06-05,12:49:58.000,156,11009415,12765,0,1749127797,13037.602855749989,93.32547594000062,53382.15355632001 2025-06-05,12:49:59.000,156,11009340,13125,0,1749127798,13037.697164089994,93.33252506999997,53382.25836312 2025-06-05,12:50:00.000,156,11009335,12965,0,1749127799,13037.78473611999,93.33957419999933,53382.30727296 2025-06-05,12:50:01.000,156,11009380,13005,0,1749127800,13037.858835529994,93.33252506999997,53382.33522144 2025-06-05,12:50:02.000,156,11009353,12805,0,1749127801,13037.959880179995,93.35367245999805,53382.39111840001 2025-06-05,12:50:03.000,156,11009302,13005,0,1749127802,13038.06766113999,93.31842681000126,53382.45400248 2025-06-05,12:50:04.000,156,11009361,12925,0,1749127803,13038.161969479996,93.30432855000254,53382.48893808001 2025-06-05,12:50:05.000,156,11009398,12925,0,1749127804,13038.202387339996,93.27613202999783,53382.544835040004 2025-06-05,12:50:06.000,156,11009367,12765,0,1749127805,13038.303431989996,93.2620337699991,53382.565796400006 2025-06-05,12:50:07.000,156,11009342,12765,0,1749127806,13038.337113540001,93.19859160000487,53382.63566760001 2025-06-05,12:50:08.000,156,11009404,12765,0,1749127807,13038.330377229991,93.15629682000144,53382.65662896001 2025-06-05,12:50:09.000,156,11009349,12925,0,1749127808,13038.330377229991,93.11400203999801,53382.71951304 2025-06-05,12:50:10.000,156,11009339,12725,0,1749127809,13038.337113540001,93.0646581300025,53382.7404744 2025-06-05,12:50:11.000,156,11009374,12965,0,1749127810,13038.303431989996,92.98006857000291,53382.82431984001 2025-06-05,12:50:12.000,156,11009348,12805,0,1749127811,13038.229332579991,92.93777378999948,53382.8103456 2025-06-05,12:50:13.000,156,11009353,12965,0,1749127812,13038.16870578999,92.89547901000333,53382.89419104001 2025-06-05,12:50:14.000,156,11009379,12845,0,1749127813,13038.06766113999,92.76859467000031,53382.87322968001 2025-06-05,12:50:15.000,156,11009351,12965,0,1749127814,13038.000298039995,92.77564379999967,53382.94310088001 2025-06-05,12:50:16.000,156,11009370,12765,0,1749127815,13037.89251708,92.69105424000008,53382.92213952001 2025-06-05,12:50:17.000,156,11009367,12925,0,1749127816,13037.78473611999,92.64171033000457,53382.96406224 2025-06-05,12:50:18.000,156,11009413,13045,0,1749127817,13037.589383129998,92.59236642000178,53382.95707512 2025-06-05,12:50:19.000,156,11009348,12765,0,1749127818,13037.515283719993,92.51482599000155,53382.9850236 2025-06-05,12:50:20.000,156,11009363,12685,0,1749127819,13037.447920619998,92.4584329499994,53382.96406224 2025-06-05,12:50:21.000,156,11009367,13125,0,1749127820,13037.340139660002,92.38794164999854,53382.94310088001 2025-06-05,12:50:22.000,156,11009337,13125,0,1749127821,13037.232358699992,92.38089251999918,53382.92912664 2025-06-05,12:50:23.000,156,11009372,12965,0,1749127822,13037.138050360001,92.37384338999982,53382.89419104001 2025-06-05,12:50:24.000,156,11009376,12925,0,1749127823,13037.043742019996,92.31040121999831,53382.901178160006 2025-06-05,12:50:25.000,156,11009315,12965,0,1749127824,13036.99658785,92.25400818000344,53382.852268320006 2025-06-05,12:50:26.000,156,11009377,12685,0,1749127825,13036.96964260999,92.19761514000129,53382.84528120001 2025-06-05,12:50:27.000,156,11009338,12805,0,1749127826,13036.94943367999,92.1623694900045,53382.83829408 2025-06-05,12:50:28.000,156,11009364,12805,0,1749127827,13036.90901581999,92.09892732000299,53382.81733272 2025-06-05,12:50:29.000,156,11009346,12605,0,1749127828,13036.88880688999,92.07073079999827,53382.77541000001 2025-06-05,12:50:30.000,156,11009377,12925,0,1749127829,13036.81470748,92.04253428000084,53382.733487280006 2025-06-05,12:50:31.000,156,11009334,12765,0,1749127830,13036.81470748,91.96499385000061,53382.69156456 2025-06-05,12:50:32.000,156,11009390,12805,0,1749127831,13036.801234859995,91.92269907000446,53382.712525920004 2025-06-05,12:50:33.000,156,11009363,13165,0,1749127832,13036.77428962,91.89450254999974,53382.72650016001 2025-06-05,12:50:34.000,156,11009324,12965,0,1749127833,13036.72713544999,91.85220777000359,53382.684577440006 2025-06-05,12:50:35.000,156,11009394,12845,0,1749127834,13036.74734437999,91.8028638600008,53382.684577440006 2025-06-05,12:50:36.000,156,11009384,13045,0,1749127835,13036.67324497,91.78876560000208,53382.69156456 2025-06-05,12:50:37.000,156,11009380,12765,0,1749127836,13036.6934539,91.71827430000121,53382.60771912001 2025-06-05,12:50:38.000,156,11009317,12885,0,1749127837,13036.679981279995,91.71827430000121,53382.62868048 2025-06-05,12:50:39.000,156,11009359,12605,0,1749127838,13036.65303604,91.6548321299997,53382.55182216 2025-06-05,12:50:40.000,156,11009348,12765,0,1749127839,13036.67324497,91.63368474000163,53382.53784792001 2025-06-05,12:50:41.000,156,11009371,12965,0,1749127840,13036.64629972999,91.57729169999948,53382.544835040004 2025-06-05,12:50:42.000,156,11009342,12805,0,1749127841,13036.72713544999,91.48565301000053,53382.5308608 2025-06-05,12:50:43.000,156,11009345,12885,0,1749127842,13036.79449855,91.42925996999838,53382.47496384 2025-06-05,12:50:44.000,156,11009331,12845,0,1749127843,13036.882070579995,91.31647389000136,53382.495925200004 2025-06-05,12:50:45.000,156,11009358,12845,0,1749127844,13036.95616999,91.21778607000306,53382.46797672001 2025-06-05,12:50:46.000,156,11009367,12845,0,1749127845,13036.96964260999,91.0979508599994,53382.43304112 2025-06-05,12:50:47.000,156,11009409,12845,0,1749127846,13037.077423570001,90.93582086999959,53382.45400248 2025-06-05,12:50:48.000,156,11009345,12765,0,1749127847,13037.124577739996,90.82303479000257,53382.50291232 2025-06-05,12:50:49.000,156,11009315,12925,0,1749127848,13037.124577739996,90.7172978400049,53382.43304112 2025-06-05,12:50:50.000,156,11009397,12965,0,1749127849,13037.138050360001,90.59746263000125,53382.44002824001 2025-06-05,12:50:51.000,156,11009311,12965,0,1749127850,13037.111105119991,90.47762742000486,53382.41207976 2025-06-05,12:50:52.000,156,11009327,12765,0,1749127851,13037.05721464,90.37893959999928,53382.41906688001 2025-06-05,12:50:53.000,156,11009388,12805,0,1749127852,13036.989851539991,90.28730091000034,53382.36316992 2025-06-05,12:50:54.000,156,11009369,13085,0,1749127853,13036.90901581999,90.17451483000332,53382.398105520006 2025-06-05,12:50:55.000,156,11009391,12925,0,1749127854,13036.80797116999,90.13926917999925,53382.377144160004 2025-06-05,12:50:56.000,156,11009361,12845,0,1749127855,13036.76755330999,90.08992527000373,53382.40509264 2025-06-05,12:50:57.000,156,11009395,12725,0,1749127856,13036.679981279995,90.06172874999902,53382.34220856001 2025-06-05,12:50:58.000,156,11009355,12885,0,1749127857,13036.56546400999,90.10402353000245,53382.36316992 2025-06-05,12:50:59.000,156,11009341,12925,0,1749127858,13036.397056259993,90.11107266000181,53382.349195680006 2025-06-05,12:51:00.000,156,11009380,12805,0,1749127859,13036.289275299998,90.13926917999925,53382.279324480005 2025-06-05,12:51:01.000,156,11009314,12765,0,1749127860,13036.147812789997,90.18156396000268,53382.26535024 2025-06-05,12:51:02.000,156,11009351,13085,0,1749127861,13036.046768139997,90.2591043900029,53382.19547904 2025-06-05,12:51:03.000,156,11009385,12725,0,1749127862,13035.918778250001,90.33664482000313,53382.13958208 2025-06-05,12:51:04.000,156,11009359,12765,0,1749127863,13035.871624079991,90.40008699000464,53382.13259496001 2025-06-05,12:51:05.000,156,11009410,12565,0,1749127864,13035.77057942999,90.47057828999823,53382.111633600005 2025-06-05,12:51:06.000,156,11009350,12845,0,1749127865,13035.73016156999,90.53402045999974,53382.076698 2025-06-05,12:51:07.000,156,11009319,12765,0,1749127866,13035.68974370999,90.59746263000125,53382.02080104 2025-06-05,12:51:08.000,156,11009410,12765,0,1749127867,13035.62911691999,90.68910132000019,53381.99983968 2025-06-05,12:51:09.000,156,11009433,13045,0,1749127868,13035.6156443,90.70319957999891,53381.92996848 2025-06-05,12:51:10.000,156,11009372,12605,0,1749127869,13035.62911691999,90.7172978400049,53381.90202 2025-06-05,12:51:11.000,156,11009383,12765,0,1749127870,13035.65606216,90.68205219000083,53381.91599424001 2025-06-05,12:51:12.000,156,11009352,12685,0,1749127871,13035.71668895,90.66795393000211,53381.90900712 2025-06-05,12:51:13.000,156,11009350,12965,0,1749127872,13035.75037049999,90.63270827999804,53381.8321488 2025-06-05,12:51:14.000,156,11009407,12765,0,1749127873,13035.824469909996,90.59041350000189,53381.79022608 2025-06-05,12:51:15.000,156,11009357,12965,0,1749127874,13035.938987180001,90.51992220000102,53381.80420032 2025-06-05,12:51:16.000,156,11009362,12565,0,1749127875,13036.080449690002,90.407136120004,53381.825161680004 2025-06-05,12:51:17.000,156,11009375,12965,0,1749127876,13036.201703270002,90.28730091000034,53381.81118744 2025-06-05,12:51:18.000,156,11009360,12725,0,1749127877,13036.329693159998,90.13926917999925,53381.80420032 2025-06-05,12:51:19.000,156,11009362,12685,0,1749127878,13036.410528879998,90.05467961999966,53381.81817456001 2025-06-05,12:51:20.000,156,11009354,12605,0,1749127879,13036.498100909994,89.92779528000392,53381.79022608 2025-06-05,12:51:21.000,156,11009345,12805,0,1749127880,13036.572200319999,89.85730398000305,53381.80420032 2025-06-05,12:51:22.000,156,11009371,12765,0,1749127881,13036.54525507999,89.77976355000283,53381.79022608 2025-06-05,12:51:23.000,156,11009335,12725,0,1749127882,13036.56546400999,89.63878095000109,53381.79022608 2025-06-05,12:51:24.000,156,11009392,13045,0,1749127883,13036.518309839994,89.6035353000043,53381.706380640004 2025-06-05,12:51:25.000,156,11009331,12725,0,1749127884,13036.397056259993,89.56828965000022,53381.69939352001 2025-06-05,12:51:26.000,156,11009399,12965,0,1749127885,13036.376847329993,89.51189660999808,53381.76926472001 2025-06-05,12:51:27.000,156,11009360,12565,0,1749127886,13036.181494340002,89.46960183000192,53381.7622776 2025-06-05,12:51:28.000,156,11009418,12805,0,1749127887,13035.972668729992,89.44845444000384,53381.727342000006 2025-06-05,12:51:29.000,156,11009368,12805,0,1749127888,13035.77057942999,89.40615966000041,53381.76926472001 2025-06-05,12:51:30.000,156,11009331,12965,0,1749127889,13035.561753819995,89.3920614000017,53381.72035488001 2025-06-05,12:51:31.000,156,11009366,12765,0,1749127890,13035.285565109989,89.38501227000233,53381.6924064 2025-06-05,12:51:32.000,156,11009411,12645,0,1749127891,13035.009376399998,89.36386488000426,53381.63650944 2025-06-05,12:51:33.000,156,11009355,12845,0,1749127892,13034.760132930001,89.3568157500049,53381.61554808 2025-06-05,12:51:34.000,156,11009372,12605,0,1749127893,13034.45026266999,89.3568157500049,53381.62952232001 2025-06-05,12:51:35.000,156,11009390,12765,0,1749127894,13034.180810269994,89.3568157500049,53381.538689760004 2025-06-05,12:51:36.000,156,11009385,12925,0,1749127895,13033.945039419988,89.3427174899989,53381.46881856 2025-06-05,12:51:37.000,156,11009367,13045,0,1749127896,13033.668850709997,89.30747184000211,53381.35702464 2025-06-05,12:51:38.000,156,11009368,12805,0,1749127897,13033.412870929991,89.26517705999868,53381.343050400006 2025-06-05,12:51:39.000,156,11009363,12765,0,1749127898,13033.19730901,89.2087840200038,53381.3081148 2025-06-05,12:51:40.000,156,11009367,12925,0,1749127899,13032.921120299994,89.18058749999909,53381.2382436 2025-06-05,12:51:41.000,156,11009352,12965,0,1749127900,13032.739239929993,89.17353836999973,53381.175359520006 2025-06-05,12:51:42.000,156,11009387,12765,0,1749127901,13032.543886940002,89.16648924000037,53381.02863000001 2025-06-05,12:51:43.000,156,11009350,12445,0,1749127902,13032.362006570002,89.15944011000101,53380.90984896001 2025-06-05,12:51:44.000,156,11009339,12805,0,1749127903,13032.260961920001,89.12419446000422,53380.86093912001 2025-06-05,12:51:45.000,156,11009378,12885,0,1749127904,13032.132972029991,89.10304706999887,53380.73517096 2025-06-05,12:51:46.000,156,11009388,12765,0,1749127905,13032.03866369,89.11009619999822,53380.69324824001 2025-06-05,12:51:47.000,156,11009344,12685,0,1749127906,13031.944355349995,89.08189968000079,53380.62337704001 2025-06-05,12:51:48.000,156,11009404,12685,0,1749127907,13031.843310699995,89.13829272000294,53380.52555736001 2025-06-05,12:51:49.000,156,11009350,13005,0,1749127908,13031.722057119994,89.15944011000101,53380.40677632001 2025-06-05,12:51:50.000,156,11009338,12885,0,1749127909,13031.654694019999,89.15239098000166,53380.28799528001 2025-06-05,12:51:51.000,156,11009330,12645,0,1749127910,13031.560385679993,89.18763662999845,53380.169214240006 2025-06-05,12:51:52.000,156,11009315,12765,0,1749127911,13031.472813649998,89.20173489000445,53380.12030440001 2025-06-05,12:51:53.000,156,11009361,12965,0,1749127912,13031.412186859998,89.22288228000252,53380.001523360006 2025-06-05,12:51:54.000,156,11009406,12805,0,1749127913,13031.331351139997,89.18058749999909,53379.95261352001 2025-06-05,12:51:55.000,156,11009358,12765,0,1749127914,13031.270724349997,89.15944011000101,53379.85479384001 2025-06-05,12:51:56.000,156,11009318,12645,0,1749127915,13031.196624939992,89.1453418500023,53379.78492264001 2025-06-05,12:51:57.000,156,11009372,13085,0,1749127916,13031.156207079992,89.0959979399995,53379.694090080004 2025-06-05,12:51:58.000,156,11009353,12885,0,1749127917,13031.075371359992,89.00435925000056,53379.58229616 2025-06-05,12:51:59.000,156,11009330,12965,0,1749127918,13030.987799329996,88.95501533999777,53379.498450720006 2025-06-05,12:52:00.000,156,11009329,12965,0,1749127919,13030.933908849991,88.9338679499997,53379.44954088001 2025-06-05,12:52:01.000,156,11009352,12565,0,1749127920,13030.91369991999,88.91976969000098,53379.36569544 2025-06-05,12:52:02.000,156,11009347,12765,0,1749127921,13030.886754679996,88.9338679499997,53379.260888640005 2025-06-05,12:52:03.000,156,11009297,12805,0,1749127922,13030.85307312999,88.92681882000034,53379.23992728 2025-06-05,12:52:04.000,156,11009325,12845,0,1749127923,13030.83286419999,88.91976969000098,53379.18403032001 2025-06-05,12:52:05.000,156,11009351,12885,0,1749127924,13030.826127889995,88.92681882000034,53379.12114624 2025-06-05,12:52:06.000,156,11009357,12725,0,1749127925,13030.81939158,88.9620644700044,53378.98839096001 2025-06-05,12:52:07.000,156,11009364,12965,0,1749127926,13030.826127889995,88.8986223000029,53378.939481119996 2025-06-05,12:52:08.000,156,11009385,12445,0,1749127927,13030.846336819995,88.89157317000354,53378.91153264 2025-06-05,12:52:09.000,156,11009341,12925,0,1749127928,13030.87328205999,88.86337664999883,53378.81371296 2025-06-05,12:52:10.000,156,11009354,12885,0,1749127929,13030.91369991999,88.84222926000075,53378.74384176 2025-06-05,12:52:11.000,156,11009356,12925,0,1749127930,13030.94064516,88.7999344800046,53378.6879448 2025-06-05,12:52:12.000,156,11009326,12605,0,1749127931,13031.048426119996,88.77173795999988,53378.67397056 2025-06-05,12:52:13.000,156,11009357,12685,0,1749127932,13031.082107670001,88.7505905700018,53378.57615088 2025-06-05,12:52:14.000,156,11009359,12605,0,1749127933,13031.169679699997,88.70829578999837,53378.56217664001 2025-06-05,12:52:15.000,156,11009318,12885,0,1749127934,13031.257251729992,88.65895188000286,53378.49929256 2025-06-05,12:52:16.000,156,11009336,12965,0,1749127935,13031.277460659992,88.67305014000158,53378.52724104 2025-06-05,12:52:17.000,156,11009331,12885,0,1749127936,13031.331351139997,88.66600101000222,53378.436408479996 2025-06-05,12:52:18.000,156,11009340,12565,0,1749127937,13031.385241620002,88.64485362000414,53378.48531832001 2025-06-05,12:52:19.000,156,11009368,12805,0,1749127938,13031.358296379993,88.62370622999879,53378.373524400005 2025-06-05,12:52:20.000,156,11009396,12965,0,1749127939,13031.391977929998,88.57436232000327,53378.40846 2025-06-05,12:52:21.000,156,11009340,12925,0,1749127940,13031.351560069998,88.46862536999834,53378.36653728001 2025-06-05,12:52:22.000,156,11009349,12805,0,1749127941,13031.297669589992,88.4404288500009,53378.29666608001 2025-06-05,12:52:23.000,156,11009369,12645,0,1749127942,13031.263988040002,88.39108493999811,53378.324614560006 2025-06-05,12:52:24.000,156,11009342,12965,0,1749127943,13031.230306489997,88.32764277000388,53378.35256304 2025-06-05,12:52:25.000,156,11009345,12885,0,1749127944,13031.169679699997,88.26420060000237,53378.28269184 2025-06-05,12:52:26.000,156,11009371,12845,0,1749127945,13031.102316600001,88.22190581999894,53378.33160168 2025-06-05,12:52:27.000,156,11009337,12965,0,1749127946,13031.021480880001,88.13731625999935,53378.28967896 2025-06-05,12:52:28.000,156,11009344,12765,0,1749127947,13030.85980944,88.07387408999784,53378.254743360005 2025-06-05,12:52:29.000,156,11009327,12925,0,1749127948,13030.826127889995,88.02453018000233,53378.268717599996 2025-06-05,12:52:30.000,156,11009346,12645,0,1749127949,13030.69140168999,87.96813714000018,53378.17089792 2025-06-05,12:52:31.000,156,11009336,12965,0,1749127950,13030.57688442,87.91879323000467,53378.21282064 2025-06-05,12:52:32.000,156,11009372,12965,0,1749127951,13030.516257629999,87.85535106000316,53378.24076912 2025-06-05,12:52:33.000,156,11009357,12965,0,1749127952,13030.415212979999,87.74961410999822,53378.22679488001 2025-06-05,12:52:34.000,156,11009358,12685,0,1749127953,13030.307432019988,87.69322107000335,53378.18487216 2025-06-05,12:52:35.000,156,11009357,12965,0,1749127954,13030.226596299988,87.64387716000056,53378.14294944 2025-06-05,12:52:36.000,156,11009338,12685,0,1749127955,13030.165969510002,87.58748411999841,53378.101026719996 2025-06-05,12:52:37.000,156,11009310,12725,0,1749127956,13030.091870099997,87.5381402100029,53378.038142640005 2025-06-05,12:52:38.000,156,11009335,12605,0,1749127957,13029.977352829992,87.4887963000001,53377.989232800006 2025-06-05,12:52:39.000,156,11009357,12965,0,1749127958,13029.876308179992,87.50994368999818,53377.90538736 2025-06-05,12:52:40.000,156,11009347,12725,0,1749127959,13029.707900429996,87.52404195000418,53377.870451760005 2025-06-05,12:52:41.000,156,11009359,12805,0,1749127960,13029.627064709995,87.56633673000033,53377.91237448001 2025-06-05,12:52:42.000,156,11009334,12725,0,1749127961,13029.43844803,87.57338585999969,53377.90538736 2025-06-05,12:52:43.000,156,11009336,12965,0,1749127962,13029.236358729999,87.65092628999992,53377.800580560004 2025-06-05,12:52:44.000,156,11009343,13005,0,1749127963,13029.074687289998,87.69322107000335,53377.68878664 2025-06-05,12:52:45.000,156,11009381,12765,0,1749127964,13028.879334299992,87.80600715000037,53377.66083816 2025-06-05,12:52:46.000,156,11009347,12685,0,1749127965,13028.677244999992,87.89764583999931,53377.67481240001 2025-06-05,12:52:47.000,156,11009320,12845,0,1749127966,13028.495364629991,87.9822353999989,53377.583979840005 2025-06-05,12:52:48.000,156,11009351,12685,0,1749127967,13028.27306639999,88.05272669999977,53377.52808288001 2025-06-05,12:52:49.000,156,11009342,12765,0,1749127968,13028.1383402,88.15141451999807,53377.535070000005 2025-06-05,12:52:50.000,156,11009320,12965,0,1749127969,13027.936250899998,88.24305321000429,53377.38135336 2025-06-05,12:52:51.000,156,11009321,12725,0,1749127970,13027.720688979993,88.30649537999852,53377.31148216001 2025-06-05,12:52:52.000,156,11009367,12885,0,1749127971,13027.565753850002,88.37698667999939,53377.31148216001 2025-06-05,12:52:53.000,156,11009298,12885,0,1749127972,13027.457972889992,88.43337972000154,53377.22763672 2025-06-05,12:52:54.000,156,11009340,13005,0,1749127973,13027.390609789996,88.46862536999834,53377.15776552 2025-06-05,12:52:55.000,156,11009389,12765,0,1749127974,13027.21546572999,88.48272363000433,53377.031997360005 2025-06-05,12:52:56.000,156,11009321,13045,0,1749127975,13027.188520489995,88.49682189000305,53376.96911328 2025-06-05,12:52:57.000,156,11009321,12845,0,1749127976,13027.0605306,88.46157623999898,53376.83635800001 2025-06-05,12:52:58.000,156,11009357,12805,0,1749127977,13027.02011274,88.36288842000067,53376.745525440005 2025-06-05,12:52:59.000,156,11009365,12805,0,1749127978,13026.966222259995,88.39813407000474,53376.73853832001 2025-06-05,12:53:00.000,156,11009368,13045,0,1749127979,13026.95948595,88.33469190000324,53376.67565424 2025-06-05,12:53:01.000,156,11009341,12725,0,1749127980,13026.97295856999,88.25010234000365,53376.51495048 2025-06-05,12:53:02.000,156,11009371,12885,0,1749127981,13026.97969488,88.15141451999807,53376.528924720005 2025-06-05,12:53:03.000,156,11009340,12845,0,1749127982,13027.067266909995,88.08092322000448,53376.43110504001 2025-06-05,12:53:04.000,156,11009327,13205,0,1749127983,13027.127893699995,87.93289149000339,53376.37520808 2025-06-05,12:53:05.000,156,11009374,12965,0,1749127984,13027.19525679999,87.79895802000101,53376.291362640004 2025-06-05,12:53:06.000,156,11009353,13165,0,1749127985,13027.316510379991,87.72141759000078,53376.26341416001 2025-06-05,12:53:07.000,156,11009321,12765,0,1749127986,13027.457972889992,87.65797541999927,53376.193542960005 2025-06-05,12:53:08.000,156,11009393,12645,0,1749127987,13027.612908019997,87.58748411999841,53376.13065888 2025-06-05,12:53:09.000,156,11009363,12965,0,1749127988,13027.720688979993,87.51699282000482,53376.123671760004 2025-06-05,12:53:10.000,156,11009346,12965,0,1749127989,13027.848678869988,87.4887963000001,53376.06777480001 2025-06-05,12:53:11.000,156,11009301,12965,0,1749127990,13027.963196139994,87.50289455999882,53376.00489072 2025-06-05,12:53:12.000,156,11009364,12685,0,1749127991,13028.044031859994,87.51699282000482,53376.00489072 2025-06-05,12:53:13.000,156,11009369,12605,0,1749127992,13028.1383402,87.55928760000097,53375.96995512001 2025-06-05,12:53:14.000,156,11009384,12805,0,1749127993,13028.21917592,87.58748411999841,53375.94200664 2025-06-05,12:53:15.000,156,11009339,12645,0,1749127994,13028.3404295,87.61568064000312,53375.92803240001 2025-06-05,12:53:16.000,156,11009400,12965,0,1749127995,13028.40105629,87.66502454999863,53375.92104528001 2025-06-05,12:53:17.000,156,11009303,12845,0,1749127996,13028.50210094,87.7002702000027,53375.94200664 2025-06-05,12:53:18.000,156,11009366,12725,0,1749127997,13028.636827139992,87.74256497999886,53375.91405816 2025-06-05,12:53:19.000,156,11009348,12925,0,1749127998,13028.643563450001,87.92584236000403,53376.03982632 2025-06-05,12:53:20.000,156,11009346,12725,0,1749127999,13028.758080719992,88.02453018000233,53376.05380056 2025-06-05,12:53:21.000,156,11009353,12965,0,1749128000,13028.872597989997,88.13026713,53376.01187784 2025-06-05,12:53:22.000,156,11009279,12685,0,1749128001,13028.953433709998,88.24305321000429,53375.99790360001 2025-06-05,12:53:23.000,156,11009349,12965,0,1749128002,13029.061214669993,88.36993755000003,53376.06078768 2025-06-05,12:53:24.000,156,11009348,12965,0,1749128003,13029.115105149998,88.51092015000177,53376.1027104 2025-06-05,12:53:25.000,156,11009337,12725,0,1749128004,13029.202677179994,88.63780449000478,53376.074761920005 2025-06-05,12:53:26.000,156,11009322,12525,0,1749128005,13029.31045813999,88.77878708999924,53376.15162024 2025-06-05,12:53:27.000,156,11009342,12805,0,1749128006,13029.37108492999,88.9620644700044,53376.15860736 2025-06-05,12:53:28.000,156,11009339,12685,0,1749128007,13029.404766479995,89.13124359000358,53376.1725816 2025-06-05,12:53:29.000,156,11009305,12725,0,1749128008,13029.49907482,89.32861923000019,53376.2773884 2025-06-05,12:53:30.000,156,11009300,12925,0,1749128009,13029.53275636999,89.48370009000064,53376.27040128 2025-06-05,12:53:31.000,156,11009365,12925,0,1749128010,13029.57991054,89.67402659999789,53376.31931112 2025-06-05,12:53:32.000,156,11009328,12965,0,1749128011,13029.57991054,89.8361565899977,53376.361233840005 2025-06-05,12:53:33.000,156,11009342,12565,0,1749128012,13029.606855779995,90.01943397000286,53376.4171308 2025-06-05,12:53:34.000,156,11009324,12725,0,1749128013,13029.647273639996,90.1604165700046,53376.50796336 2025-06-05,12:53:35.000,156,11009331,12845,0,1749128014,13029.68095519,90.32254656000441,53376.487002 2025-06-05,12:53:36.000,156,11009332,12965,0,1749128015,13029.707900429996,90.42123438000272,53376.53591184 2025-06-05,12:53:37.000,156,11009340,12925,0,1749128016,13029.775263529991,90.51992220000102,53376.58482168 2025-06-05,12:53:38.000,156,11009340,12765,0,1749128017,13029.883044490001,90.59041350000189,53376.626744400004 2025-06-05,12:53:39.000,156,11009375,12605,0,1749128018,13029.936934969992,90.7172978400049,53376.68962848001 2025-06-05,12:53:40.000,156,11009350,12925,0,1749128019,13030.024507000002,90.7525434900017,53376.68962848001 2025-06-05,12:53:41.000,156,11009325,12645,0,1749128020,13030.179442129993,90.76664175000042,53376.7315512 2025-06-05,12:53:42.000,156,11009406,12765,0,1749128021,13030.293959399998,90.81598566000321,53376.75251256 2025-06-05,12:53:43.000,156,11009384,13165,0,1749128022,13030.502785009994,90.85123131,53376.78744816001 2025-06-05,12:53:44.000,156,11009366,12925,0,1749128023,13030.71161061999,90.83713305000128,53376.815396640006 2025-06-05,12:53:45.000,156,11009365,12845,0,1749128024,13030.89349098999,90.85123131,53376.87828072 2025-06-05,12:53:46.000,156,11009374,13085,0,1749128025,13031.196624939992,90.87942783000472,53376.92020344 2025-06-05,12:53:47.000,156,11009336,12845,0,1749128026,13031.418923169993,90.90057522000279,53376.94815192 2025-06-05,12:53:48.000,156,11009341,12925,0,1749128027,13031.641221399994,90.89352609000343,53377.011036 2025-06-05,12:53:49.000,156,11009333,12885,0,1749128028,13031.85678332,90.92172261000087,53377.01802312 2025-06-05,12:53:50.000,156,11009324,13045,0,1749128029,13032.045399999995,90.94286999999895,53377.13680416 2025-06-05,12:53:51.000,156,11009365,12685,0,1749128030,13032.213807749991,90.92877174000023,53377.150778400006 2025-06-05,12:53:52.000,156,11009368,13085,0,1749128031,13032.382215500002,90.9640173900043,53377.150778400006 2025-06-05,12:53:53.000,156,11009350,12925,0,1749128032,13032.496732769992,90.97106652000366,53377.22064960001 2025-06-05,12:53:54.000,156,11009376,12645,0,1749128033,13032.597777419993,90.97106652000366,53377.29052080001 2025-06-05,12:53:55.000,156,11009369,12725,0,1749128034,13032.692085759998,91.02745955999853,53377.2555852 2025-06-05,12:53:56.000,156,11009354,12565,0,1749128035,13032.779657789994,91.0627052100026,53377.33244352 2025-06-05,12:53:57.000,156,11009353,13165,0,1749128036,13032.833548269999,91.15434390000155,53377.36039200001 2025-06-05,12:53:58.000,156,11009343,12445,0,1749128037,13032.853757199999,91.2459825900005,53377.416288960005 2025-06-05,12:53:59.000,156,11009351,12965,0,1749128038,13032.914383989999,91.309424760002,53377.486160160006 2025-06-05,12:54:00.000,156,11009361,12965,0,1749128039,13032.97501078,91.37991606000287,53377.51410864 2025-06-05,12:54:01.000,156,11009377,12725,0,1749128040,13033.08952804999,91.47155475000181,53377.57699272001 2025-06-05,12:54:02.000,156,11009366,12965,0,1749128041,13033.21751794,91.54909518000204,53377.61192832 2025-06-05,12:54:03.000,156,11009366,12685,0,1749128042,13033.345507829996,91.62663561000227,53377.653851040006 2025-06-05,12:54:04.000,156,11009365,13005,0,1749128043,13033.486970339996,91.6548321299997,53377.74468360001 2025-06-05,12:54:05.000,156,11009377,12685,0,1749128044,13033.662114400002,91.75351994999801,53377.77263208001 2025-06-05,12:54:06.000,156,11009319,12725,0,1749128045,13033.810313219998,91.77466734000336,53377.80756768 2025-06-05,12:54:07.000,156,11009347,12965,0,1749128046,13033.992193589998,91.83106037999823,53377.884426 2025-06-05,12:54:08.000,156,11009351,13045,0,1749128047,13034.140392409994,91.8663060300023,53377.884426 2025-06-05,12:54:09.000,156,11009316,12525,0,1749128048,13034.302063849995,91.9015516799991,53377.98224568001 2025-06-05,12:54:10.000,156,11009317,12925,0,1749128049,13034.43679005,91.95089559000189,53378.0241684 2025-06-05,12:54:11.000,156,11009350,12925,0,1749128050,13034.51762577,91.96499385000061,53378.14294944 2025-06-05,12:54:12.000,156,11009354,12965,0,1749128051,13034.611934109991,91.97909210999933,53378.18487216 2025-06-05,12:54:13.000,156,11009329,12845,0,1749128052,13034.726451379996,91.99319036999805,53378.24076912 2025-06-05,12:54:14.000,156,11009334,12925,0,1749128053,13034.760132930001,92.00023950000468,53378.34557592001 2025-06-05,12:54:15.000,156,11009318,12765,0,1749128054,13034.800550790002,92.0495834100002,53378.38749864 2025-06-05,12:54:16.000,156,11009353,12765,0,1749128055,13034.888122819997,91.97204297999997,53378.36653728001 2025-06-05,12:54:17.000,156,11009367,13045,0,1749128056,13034.894859129992,92.03548515000148,53378.41544712001 2025-06-05,12:54:18.000,156,11009328,13165,0,1749128057,13034.881386510002,92.0495834100002,53378.471344080004 2025-06-05,12:54:19.000,156,11009317,13125,0,1749128058,13034.834232339992,92.08482906000427,53378.46435696001 2025-06-05,12:54:20.000,156,11009355,12845,0,1749128059,13034.901595440002,92.09187819000363,53378.57615088 2025-06-05,12:54:21.000,156,11009300,12885,0,1749128060,13034.921804370002,92.10597645000234,53378.61108648001 2025-06-05,12:54:22.000,156,11009334,12965,0,1749128061,13034.942013300002,92.12007471000106,53378.708906160005 2025-06-05,12:54:23.000,156,11009349,12845,0,1749128062,13034.975694849993,92.1482712299985,53378.72986752001 2025-06-05,12:54:24.000,156,11009339,12885,0,1749128063,13035.009376399998,92.1482712299985,53378.806725840004 2025-06-05,12:54:25.000,156,11009310,12885,0,1749128064,13035.043057950003,92.12007471000106,53378.8626228 2025-06-05,12:54:26.000,156,11009321,12525,0,1749128065,13035.164311529988,92.10597645000234,53378.89755840001 2025-06-05,12:54:27.000,156,11009313,12885,0,1749128066,13035.224938319989,92.09892732000299,53379.01633944001 2025-06-05,12:54:28.000,156,11009333,13045,0,1749128067,13035.319246659994,92.02843602000212,53379.02332656 2025-06-05,12:54:29.000,156,11009296,12685,0,1749128068,13035.36640082999,92.00023950000468,53379.044287920005 2025-06-05,12:54:30.000,156,11009325,13125,0,1749128069,13035.45397286,91.96499385000061,53379.12813336 2025-06-05,12:54:31.000,156,11009340,12725,0,1749128070,13035.581962749995,91.91564993999782,53379.22595304 2025-06-05,12:54:32.000,156,11009319,12765,0,1749128071,13035.66953477999,91.89450254999974,53379.2469144 2025-06-05,12:54:33.000,156,11009344,12725,0,1749128072,13035.75710681,91.8663060300023,53379.20499168001 2025-06-05,12:54:34.000,156,11009329,12725,0,1749128073,13035.851415149991,91.85220777000359,53379.32377272001 2025-06-05,12:54:35.000,156,11009322,12765,0,1749128074,13035.952459799992,91.82401124999888,53379.379669680005 2025-06-05,12:54:36.000,156,11009315,13125,0,1749128075,13036.073713379992,91.83106037999823,53379.3866568 2025-06-05,12:54:37.000,156,11009322,12845,0,1749128076,13036.228648509998,91.78171647000272,53379.41460528 2025-06-05,12:54:38.000,156,11009278,12965,0,1749128077,13036.363374709988,91.77466734000336,53379.49146360001 2025-06-05,12:54:39.000,156,11009337,12685,0,1749128078,13036.484628289989,91.69007778000378,53379.51242496 2025-06-05,12:54:40.000,156,11009308,12845,0,1749128079,13036.659772349994,91.69007778000378,53379.50543784 2025-06-05,12:54:41.000,156,11009314,12845,0,1749128080,13036.80797116999,91.63368474000163,53379.54037344001 2025-06-05,12:54:42.000,156,11009263,12765,0,1749128081,13036.96964260999,91.57024257000012,53379.62421888 2025-06-05,12:54:43.000,156,11009371,13285,0,1749128082,13037.117841430001,91.60548822000419,53379.7709484 2025-06-05,12:54:44.000,156,11009313,13005,0,1749128083,13037.326667039997,91.56319344000076,53379.8408196 2025-06-05,12:54:45.000,156,11009292,12965,0,1749128084,13037.461393240003,91.5208986600046,53379.88972944 2025-06-05,12:54:46.000,156,11009307,13005,0,1749128085,13037.636537299994,91.46450562000246,53379.9456264 2025-06-05,12:54:47.000,156,11009351,13125,0,1749128086,13037.798208739994,91.42925996999838,53379.980562000004 2025-06-05,12:54:48.000,156,11009359,12725,0,1749128087,13037.96661648999,91.35876867000479,53380.0853688 2025-06-05,12:54:49.000,156,11009331,12805,0,1749128088,13038.060924829995,91.39401432000159,53380.14126576001 2025-06-05,12:54:50.000,156,11009329,12685,0,1749128089,13038.202387339996,91.40106345000095,53380.17620136 2025-06-05,12:54:51.000,156,11009333,12605,0,1749128090,13038.25627782,91.41516170999967,53380.23908544001 2025-06-05,12:54:52.000,156,11009321,12965,0,1749128091,13038.310168299991,91.42925996999838,53380.32991800001 2025-06-05,12:54:53.000,156,11009324,12765,0,1749128092,13038.343849849996,91.47860388000117,53380.37882784001 2025-06-05,12:54:54.000,156,11009322,12845,0,1749128093,13038.350586159992,91.47860388000117,53380.434724800005 2025-06-05,12:54:55.000,156,11009312,12725,0,1749128094,13038.330377229991,91.5208986600046,53380.49062176 2025-06-05,12:54:56.000,156,11009324,12725,0,1749128095,13038.316904610001,91.5913899599982,53380.553505840006 2025-06-05,12:54:57.000,156,11009307,12925,0,1749128096,13038.350586159992,91.63368474000163,53380.56748008 2025-06-05,12:54:58.000,156,11009316,12605,0,1749128097,13038.316904610001,91.66893038999842,53380.52555736001 2025-06-05,12:54:59.000,156,11009302,12845,0,1749128098,13038.343849849996,91.71122517000185,53380.59542856001 2025-06-05,12:55:00.000,156,11009330,12965,0,1749128099,13038.357322470001,91.73942168999929,53380.62337704001 2025-06-05,12:55:01.000,156,11009358,12845,0,1749128100,13038.370795089992,91.76056908000464,53380.651325520004 2025-06-05,12:55:02.000,156,11009359,12965,0,1749128101,13038.417949260001,91.78876560000208,53380.66529976001 2025-06-05,12:55:03.000,156,11009303,12885,0,1749128102,13038.586357009997,91.79581473000144,53380.64433840001 2025-06-05,12:55:04.000,156,11009316,12965,0,1749128103,13038.660456420002,91.76056908000464,53380.74215808001 2025-06-05,12:55:05.000,156,11009369,12685,0,1749128104,13038.788446309998,91.73942168999929,53380.82600352 2025-06-05,12:55:06.000,156,11009366,12925,0,1749128105,13038.923172509989,91.69712691000313,53380.819016400004 2025-06-05,12:55:07.000,156,11009390,12685,0,1749128106,13039.030953469999,91.6548321299997,53380.87491336 2025-06-05,12:55:08.000,156,11009349,12685,0,1749128107,13039.14547073999,91.56319344000076,53380.96574592 2025-06-05,12:55:09.000,156,11009357,12725,0,1749128108,13039.22630645999,91.53499692000332,53380.96574592 2025-06-05,12:55:10.000,156,11009299,13045,0,1749128109,13039.361032659996,91.47860388000117,53381.056578480006 2025-06-05,12:55:11.000,156,11009320,13125,0,1749128110,13039.482286239996,91.42221083999902,53381.0635656 2025-06-05,12:55:12.000,156,11009341,12965,0,1749128111,13039.542913029996,91.4081125800003,53381.04260424 2025-06-05,12:55:13.000,156,11009322,12965,0,1749128112,13039.643957679997,91.37991606000287,53381.1334368 2025-06-05,12:55:14.000,156,11009329,12885,0,1749128113,13039.691111849992,91.33057215000008,53381.19632088001 2025-06-05,12:55:15.000,156,11009313,12805,0,1749128114,13039.751738639992,91.35876867000479,53381.24523072001 2025-06-05,12:55:16.000,156,11009345,12845,0,1749128115,13039.778683880002,91.31647389000136,53381.203308000004 2025-06-05,12:55:17.000,156,11009289,12925,0,1749128116,13039.812365429992,91.27417910999793,53381.30112768 2025-06-05,12:55:18.000,156,11009308,12925,0,1749128117,13039.805629119997,91.23188433000178,53381.35003752 2025-06-05,12:55:19.000,156,11009329,12765,0,1749128118,13039.812365429992,91.20368781000434,53381.377986 2025-06-05,12:55:20.000,156,11009324,12925,0,1749128119,13039.765211259997,91.16844216000027,53381.41292160001 2025-06-05,12:55:21.000,156,11009333,12685,0,1749128120,13039.731529709992,91.0979508599994,53381.440870080005 2025-06-05,12:55:22.000,156,11009316,13005,0,1749128121,13039.724793399997,91.07680347000132,53381.49676704 2025-06-05,12:55:23.000,156,11009288,12485,0,1749128122,13039.711320779992,90.9992630400011,53381.46881856 2025-06-05,12:55:24.000,156,11009373,12805,0,1749128123,13039.684375539997,90.90762435000215,53381.608560960005 2025-06-05,12:55:25.000,156,11009340,12645,0,1749128124,13039.596803510001,90.80893653000385,53381.559651120006 2025-06-05,12:55:26.000,156,11009351,12725,0,1749128125,13039.569858269992,90.7172978400049,53381.538689760004 2025-06-05,12:55:27.000,156,11009352,12805,0,1749128126,13039.576594580001,90.59746263000125,53381.52471552 2025-06-05,12:55:28.000,156,11009293,12965,0,1749128127,13039.549649339991,90.5058239400023,53381.58061248001 2025-06-05,12:55:29.000,156,11009295,13045,0,1749128128,13039.549649339991,90.407136120004,53381.61554808 2025-06-05,12:55:30.000,156,11009368,12965,0,1749128129,13039.468813619991,90.2943500399997,53381.6225352 2025-06-05,12:55:31.000,156,11009324,12805,0,1749128130,13039.41492314,90.21680960999947,53381.61554808 2025-06-05,12:55:32.000,156,11009334,13085,0,1749128131,13039.35429635,90.06877787999838,53381.61554808 2025-06-05,12:55:33.000,156,11009355,12765,0,1749128132,13039.31387849,89.99828658000479,53381.6225352 2025-06-05,12:55:34.000,156,11009276,12845,0,1749128133,13039.30714217999,89.90664788999857,53381.67144504001 2025-06-05,12:55:35.000,156,11009310,13005,0,1749128134,13039.280196939995,89.87140224000177,53381.66445792 2025-06-05,12:55:36.000,156,11009330,13045,0,1749128135,13039.259988009995,89.8502548500037,53381.678432160006 2025-06-05,12:55:37.000,156,11009356,12605,0,1749128136,13039.259988009995,89.82910745999834,53381.68541928 2025-06-05,12:55:38.000,156,11009319,12885,0,1749128137,13039.31387849,89.85730398000305,53381.74830336001 2025-06-05,12:55:39.000,156,11009306,12805,0,1749128138,13039.320614799995,89.90664788999857,53381.776251840005 2025-06-05,12:55:40.000,156,11009295,12925,0,1749128139,13039.41492314,89.93484441000328,53381.81118744 2025-06-05,12:55:41.000,156,11009354,13085,0,1749128140,13039.515967790001,90.00533571000415,53381.79721320001 2025-06-05,12:55:42.000,156,11009286,12765,0,1749128141,13039.502495169996,90.04058136000094,53381.7622776 2025-06-05,12:55:43.000,156,11009333,12965,0,1749128142,13039.556385650001,90.09697440000309,53381.79022608 2025-06-05,12:55:44.000,156,11009328,12765,0,1749128143,13039.590067199992,90.1463183099986,53381.79721320001 2025-06-05,12:55:45.000,156,11009321,13045,0,1749128144,13039.617012440001,90.1463183099986,53381.80420032 2025-06-05,12:55:46.000,156,11009331,12605,0,1749128145,13039.603539819997,90.20976048000011,53381.76926472001 2025-06-05,12:55:47.000,156,11009342,12685,0,1749128146,13039.563121959996,90.18861309000204,53381.75529048 2025-06-05,12:55:48.000,156,11009324,12885,0,1749128147,13039.529440409991,90.1956622200014,53381.74830336001 2025-06-05,12:55:49.000,156,11009305,12565,0,1749128148,13039.522704099996,90.13926917999925,53381.85311016 2025-06-05,12:55:50.000,156,11009336,13085,0,1749128149,13039.43513207,90.06877787999838,53381.86708440001 2025-06-05,12:55:51.000,156,11009314,12605,0,1749128150,13039.401450519996,90.0123848400035,53381.80420032 2025-06-05,12:55:52.000,156,11009321,12925,0,1749128151,13039.34756003999,89.95599180000136,53381.8321488 2025-06-05,12:55:53.000,156,11009314,12565,0,1749128152,13039.31387849,89.91369701999793,53381.825161680004 2025-06-05,12:55:54.000,156,11009313,12765,0,1749128153,13039.21283384,89.8502548500037,53381.86009728 2025-06-05,12:55:55.000,156,11009324,12765,0,1749128154,13039.158943359995,89.78681268000219,53381.81817456001 2025-06-05,12:55:56.000,156,11009345,13125,0,1749128155,13039.057898709994,89.72337051000068,53381.73432912 2025-06-05,12:55:57.000,156,11009329,13045,0,1749128156,13038.997271919994,89.61763356000301,53381.74131624 2025-06-05,12:55:58.000,156,11009342,12845,0,1749128157,13038.869282029998,89.5894370399983,53381.75529048 2025-06-05,12:55:59.000,156,11009297,12685,0,1749128158,13038.781709999988,89.53304400000343,53381.74131624 2025-06-05,12:56:00.000,156,11009332,12965,0,1749128159,13038.707610589998,89.43435617999785,53381.7622776 2025-06-05,12:56:01.000,156,11009298,12965,0,1749128160,13038.593093319992,89.3427174899989,53381.72035488001 2025-06-05,12:56:02.000,156,11009319,13285,0,1749128161,13038.471839739992,89.27222618999804,53381.59458672 2025-06-05,12:56:03.000,156,11009325,13045,0,1749128162,13038.370795089992,89.22993141000188,53381.58061248001 2025-06-05,12:56:04.000,156,11009326,12965,0,1749128163,13038.296695680001,89.13829272000294,53381.64349656 2025-06-05,12:56:05.000,156,11009347,12805,0,1749128164,13038.202387339996,89.10304706999887,53381.657470800004 2025-06-05,12:56:06.000,156,11009308,12605,0,1749128165,13038.11481531,89.08189968000079,53381.608560960005 2025-06-05,12:56:07.000,156,11009327,12845,0,1749128166,13038.03397959,89.032555769998,53381.48279280001 2025-06-05,12:56:08.000,156,11009329,12765,0,1749128167,13038.040715899995,89.032555769998,53381.47580568 2025-06-05,12:56:09.000,156,11009331,12845,0,1749128168,13037.92619862999,89.01140837999992,53381.46881856 2025-06-05,12:56:10.000,156,11009306,13005,0,1749128169,13037.89251708,88.9973101200012,53381.38497312001 2025-06-05,12:56:11.000,156,11009327,12645,0,1749128170,13037.818417669994,88.9620644700044,53381.33606328001 2025-06-05,12:56:12.000,156,11009338,13085,0,1749128171,13037.80494504999,88.94796620999841,53381.3081148 2025-06-05,12:56:13.000,156,11009309,12925,0,1749128172,13037.730845639999,88.8986223000029,53381.29414056001 2025-06-05,12:56:14.000,156,11009326,12765,0,1749128173,13037.697164089994,88.87747491000482,53381.21728224001 2025-06-05,12:56:15.000,156,11009351,12725,0,1749128174,13037.650009919998,88.87747491000482,53381.19632088001 2025-06-05,12:56:16.000,156,11009361,12645,0,1749128175,13037.589383129998,88.82813100000203,53381.16138528 2025-06-05,12:56:17.000,156,11009317,12965,0,1749128176,13037.542228959988,88.83518013000139,53381.08452696 2025-06-05,12:56:18.000,156,11009323,12925,0,1749128177,13037.454656929993,88.72944318000373,53381.14042392 2025-06-05,12:56:19.000,156,11009352,12845,0,1749128178,13037.407502759997,88.76468883000052,53381.16837240001 2025-06-05,12:56:20.000,156,11009338,13005,0,1749128179,13037.333403349992,88.70124665999901,53381.14741104001 2025-06-05,12:56:21.000,156,11009321,12965,0,1749128180,13037.232358699992,88.6871484000003,53381.07753984001 2025-06-05,12:56:22.000,156,11009335,12685,0,1749128181,13037.151522979992,88.68009927000094,53381.04260424 2025-06-05,12:56:23.000,156,11009358,12605,0,1749128182,13037.104368809996,88.70829578999837,53381.007668640006 2025-06-05,12:56:24.000,156,11009318,12885,0,1749128183,13037.023533089996,88.66600101000222,53380.94478456 2025-06-05,12:56:25.000,156,11009309,12805,0,1749128184,13036.85512534,88.70124665999901,53380.89587472 2025-06-05,12:56:26.000,156,11009288,12645,0,1749128185,13036.760816999995,88.74354144000245,53380.867926240004 2025-06-05,12:56:27.000,156,11009339,12965,0,1749128186,13036.63282711,88.79288534999796,53380.90286184 2025-06-05,12:56:28.000,156,11009332,12645,0,1749128187,13036.504837219989,88.84222926000075,53380.82600352 2025-06-05,12:56:29.000,156,11009331,12925,0,1749128188,13036.376847329993,88.91976969000098,53380.79805504 2025-06-05,12:56:30.000,156,11009309,12965,0,1749128189,13036.309484229998,88.9620644700044,53380.770106560005 2025-06-05,12:56:31.000,156,11009311,13085,0,1749128190,13036.235384819993,89.01140837999992,53380.72818384 2025-06-05,12:56:32.000,156,11009350,12965,0,1749128191,13036.154549099992,89.06075229000271,53380.68626112 2025-06-05,12:56:33.000,156,11009320,12925,0,1749128192,13036.087185999997,89.12419446000422,53380.602415680005 2025-06-05,12:56:34.000,156,11009336,12445,0,1749128193,13036.107394929997,89.19468575999781,53380.59542856001 2025-06-05,12:56:35.000,156,11009300,12805,0,1749128194,13036.120867550002,89.22993141000188,53380.62337704001 2025-06-05,12:56:36.000,156,11009292,12645,0,1749128195,13036.168021719997,89.30042271000275,53380.56748008 2025-06-05,12:56:37.000,156,11009344,13005,0,1749128196,13036.228648509998,89.30042271000275,53380.553505840006 2025-06-05,12:56:38.000,156,11009324,12965,0,1749128197,13036.363374709988,89.37091401000362,53380.49760888001 2025-06-05,12:56:39.000,156,11009314,13045,0,1749128198,13036.444210429989,89.3568157500049,53380.45568616001 2025-06-05,12:56:40.000,156,11009306,12765,0,1749128199,13036.551991389999,89.33566835999954,53380.44869904 2025-06-05,12:56:41.000,156,11009283,13125,0,1749128200,13036.6934539,89.38501227000233,53380.483634640004 2025-06-05,12:56:42.000,156,11009351,12925,0,1749128201,13036.77428962,89.3920614000017,53380.3997892 2025-06-05,12:56:43.000,156,11009291,13085,0,1749128202,13036.86859795999,89.3920614000017,53380.385814960006 2025-06-05,12:56:44.000,156,11009308,12645,0,1749128203,13036.962906299996,89.42025791999913,53380.41376344 2025-06-05,12:56:45.000,156,11009384,12685,0,1749128204,13037.003324159996,89.40615966000041,53380.41376344 2025-06-05,12:56:46.000,156,11009316,12925,0,1749128205,13037.131314049991,89.41320878999977,53380.3997892 2025-06-05,12:56:47.000,156,11009322,12685,0,1749128206,13037.158259290001,89.38501227000233,53380.37184072 2025-06-05,12:56:48.000,156,11009329,13005,0,1749128207,13037.225622389997,89.37091401000362,53380.41376344 2025-06-05,12:56:49.000,156,11009352,12965,0,1749128208,13037.205413459997,89.32861923000019,53380.385814960006 2025-06-05,12:56:50.000,156,11009380,12925,0,1749128209,13037.191940839992,89.30042271000275,53380.40677632001 2025-06-05,12:56:51.000,156,11009337,13045,0,1749128210,13037.171731909992,89.26517705999868,53380.504596000006 2025-06-05,12:56:52.000,156,11009342,12605,0,1749128211,13037.104368809996,89.26517705999868,53380.44171192 2025-06-05,12:56:53.000,156,11009318,12765,0,1749128212,13037.063950949996,89.22993141000188,53380.42075056 2025-06-05,12:56:54.000,156,11009360,13005,0,1749128213,13037.01679678,89.20173489000445,53380.42075056 2025-06-05,12:56:55.000,156,11009336,12805,0,1749128214,13036.96964260999,89.13124359000358,53380.42075056 2025-06-05,12:56:56.000,156,11009327,12605,0,1749128215,13036.94943367999,89.11714533000486,53380.46267328 2025-06-05,12:56:57.000,156,11009301,12965,0,1749128216,13036.90901581999,89.03960490000463,53380.42773768001 2025-06-05,12:56:58.000,156,11009347,12765,0,1749128217,13036.8955432,88.97616273000313,53380.44171192 2025-06-05,12:56:59.000,156,11009323,12725,0,1749128218,13036.91575213,88.90567143000226,53380.39280208 2025-06-05,12:57:00.000,156,11009304,12965,0,1749128219,13036.922488439996,88.81403274000331,53380.385814960006 2025-06-05,12:57:01.000,156,11009346,12845,0,1749128220,13036.99658785,88.70829578999837,53380.42075056 2025-06-05,12:57:02.000,156,11009323,12725,0,1749128221,13037.01679678,88.62370622999879,53380.39280208 2025-06-05,12:57:03.000,156,11009283,12965,0,1749128222,13037.030269399991,88.51796928000113,53380.40677632001 2025-06-05,12:57:04.000,156,11009302,13125,0,1749128223,13037.050478329991,88.36993755000003,53380.40677632001 2025-06-05,12:57:05.000,156,11009300,13085,0,1749128224,13037.138050360001,88.2289549499983,53380.2949824 2025-06-05,12:57:06.000,156,11009300,12885,0,1749128225,13037.178468220001,88.14436538999871,53380.2949824 2025-06-05,12:57:07.000,156,11009333,12725,0,1749128226,13037.252567629992,87.97518626999954,53380.35087936 2025-06-05,12:57:08.000,156,11009298,13085,0,1749128227,13037.346875969997,87.8835475800006,53380.30895664001 2025-06-05,12:57:09.000,156,11009328,13125,0,1749128228,13037.313194419992,87.77781063000293,53380.27402104 2025-06-05,12:57:10.000,156,11009310,12765,0,1749128229,13037.346875969997,87.64387716000056,53380.27402104 2025-06-05,12:57:11.000,156,11009288,12845,0,1749128230,13037.319930730002,87.55928760000097,53380.28799528001 2025-06-05,12:57:12.000,156,11009324,12805,0,1749128231,13037.333403349992,87.45355065000331,53380.30196952 2025-06-05,12:57:13.000,156,11009327,12765,0,1749128232,13037.326667039997,87.35486282999773,53380.26004680001 2025-06-05,12:57:14.000,156,11009310,12725,0,1749128233,13037.286249179997,87.29846979000286,53380.2949824 2025-06-05,12:57:15.000,156,11009268,12765,0,1749128234,13037.245831319997,87.26322413999878,53380.2949824 2025-06-05,12:57:16.000,156,11009297,12885,0,1749128235,13037.171731909992,87.22092936000263,53380.30895664001 2025-06-05,12:57:17.000,156,11009301,13165,0,1749128236,13037.144786669996,87.15748719000112,53380.35786648001 2025-06-05,12:57:18.000,156,11009269,12885,0,1749128237,13037.090896189991,87.21388023000327,53380.267033920005 2025-06-05,12:57:19.000,156,11009319,12765,0,1749128238,13036.989851539991,87.20683110000391,53380.27402104 2025-06-05,12:57:20.000,156,11009304,12965,0,1749128239,13036.962906299996,87.19273283999792,53380.27402104 2025-06-05,12:57:21.000,156,11009284,12925,0,1749128240,13036.861861649995,87.20683110000391,53380.315943760004 2025-06-05,12:57:22.000,156,11009329,12765,0,1749128241,13036.76755330999,87.2420767500007,53380.27402104 2025-06-05,12:57:23.000,156,11009318,12725,0,1749128242,13036.679981279995,87.29846979000286,53380.21113696001 2025-06-05,12:57:24.000,156,11009274,12965,0,1749128243,13036.531782459999,87.32666631000029,53380.19017560001 2025-06-05,12:57:25.000,156,11009283,12925,0,1749128244,13036.430737809998,87.43240325999795,53380.218124080006 2025-06-05,12:57:26.000,156,11009279,13005,0,1749128245,13036.289275299998,87.55928760000097,53380.16222712001 2025-06-05,12:57:27.000,156,11009324,13085,0,1749128246,13036.188230649997,87.68617194000399,53380.148252880004 2025-06-05,12:57:28.000,156,11009304,12725,0,1749128247,13036.013086589992,87.81305627999973,53380.12030440001 2025-06-05,12:57:29.000,156,11009314,12805,0,1749128248,13035.871624079991,87.9822353999989,53380.12030440001 2025-06-05,12:57:30.000,156,11009270,12845,0,1749128249,13035.831206219991,88.13026713,53380.05742032 2025-06-05,12:57:31.000,156,11009338,12845,0,1749128250,13035.75037049999,88.2923971199998,53380.07838168 2025-06-05,12:57:32.000,156,11009285,12765,0,1749128251,13035.71668895,88.48977276000369,53380.02248472001 2025-06-05,12:57:33.000,156,11009315,13005,0,1749128252,13035.63585323,88.6519027500035,53380.001523360006 2025-06-05,12:57:34.000,156,11009330,12725,0,1749128253,13035.59543537,88.7999344800046,53380.001523360006 2025-06-05,12:57:35.000,156,11009270,12805,0,1749128254,13035.54828119999,88.9338679499997,53379.96658776 2025-06-05,12:57:36.000,156,11009313,12965,0,1749128255,13035.48765440999,89.032555769998,53379.9106908 2025-06-05,12:57:37.000,156,11009266,13125,0,1749128256,13035.50786333999,89.11714533000486,53379.80588400001 2025-06-05,12:57:38.000,156,11009285,12965,0,1749128257,13035.561753819995,89.1453418500023,53379.7709484 2025-06-05,12:57:39.000,156,11009304,13125,0,1749128258,13035.58869905999,89.13829272000294,53379.77793552 2025-06-05,12:57:40.000,156,11009276,12765,0,1749128259,13035.67627109,89.12419446000422,53379.7010772 2025-06-05,12:57:41.000,156,11009303,13125,0,1749128260,13035.77731574,89.11009619999822,53379.78492264001 2025-06-05,12:57:42.000,156,11009322,12885,0,1749128261,13035.871624079991,89.03960490000463,53379.72203856 2025-06-05,12:57:43.000,156,11009279,12445,0,1749128262,13035.986141349997,88.95501533999777,53379.67312872 2025-06-05,12:57:44.000,156,11009307,12925,0,1749128263,13036.080449690002,88.86337664999883,53379.68011584 2025-06-05,12:57:45.000,156,11009306,12925,0,1749128264,13036.174758029993,88.80698361000395,53379.645180240004 2025-06-05,12:57:46.000,156,11009274,12965,0,1749128265,13036.275802679993,88.69419752999966,53379.67312872 2025-06-05,12:57:47.000,156,11009315,12885,0,1749128266,13036.370111019998,88.60960797000007,53379.65915448001 2025-06-05,12:57:48.000,156,11009290,12725,0,1749128267,13036.424001499989,88.49682189000305,53379.631206 2025-06-05,12:57:49.000,156,11009302,12925,0,1749128268,13036.430737809998,88.45452710999962,53379.67312872 2025-06-05,12:57:50.000,156,11009277,12565,0,1749128269,13036.444210429989,88.34879016000195,53379.72902568 2025-06-05,12:57:51.000,156,11009319,12765,0,1749128270,13036.370111019998,88.27829886000109,53379.694090080004 2025-06-05,12:57:52.000,156,11009328,13005,0,1749128271,13036.302747919988,88.25715147000301,53379.68011584 2025-06-05,12:57:53.000,156,11009290,12845,0,1749128272,13036.289275299998,88.22190581999894,53379.631206 2025-06-05,12:57:54.000,156,11009299,12805,0,1749128273,13036.221912200002,88.13731625999935,53379.58928328001 2025-06-05,12:57:55.000,156,11009256,12685,0,1749128274,13036.181494340002,88.08797235000384,53379.56832192001 2025-06-05,12:57:56.000,156,11009296,12885,0,1749128275,13036.194966959993,88.07387408999784,53379.58928328001 2025-06-05,12:57:57.000,156,11009323,12765,0,1749128276,13036.120867550002,88.08092322000448,53379.57530904 2025-06-05,12:57:58.000,156,11009346,12885,0,1749128277,13036.073713379992,88.08092322000448,53379.61024464 2025-06-05,12:57:59.000,156,11009321,12965,0,1749128278,13036.073713379992,88.12321800000063,53379.60325752 2025-06-05,12:58:00.000,156,11009319,12885,0,1749128279,13035.999613970002,88.18666017000214,53379.58928328001 2025-06-05,12:58:01.000,156,11009307,12765,0,1749128280,13035.986141349997,88.25010234000365,53379.53338632 2025-06-05,12:58:02.000,156,11009276,12765,0,1749128281,13035.952459799992,88.27829886000109,53379.50543784 2025-06-05,12:58:03.000,156,11009272,12845,0,1749128282,13035.918778250001,88.3417410300026,53379.51941208001 2025-06-05,12:58:04.000,156,11009320,13125,0,1749128283,13035.851415149991,88.34879016000195,53379.498450720006 2025-06-05,12:58:05.000,156,11009270,12965,0,1749128284,13035.77731574,88.39108493999811,53379.40063104001 2025-06-05,12:58:06.000,156,11009318,12765,0,1749128285,13035.723425259996,88.39108493999811,53379.498450720006 2025-06-05,12:58:07.000,156,11009283,12925,0,1749128286,13035.65606216,88.38403580999875,53379.42159240001 2025-06-05,12:58:08.000,156,11009280,13165,0,1749128287,13035.56849012999,88.36993755000003,53379.33774696 2025-06-05,12:58:09.000,156,11009320,12565,0,1749128288,13035.48765440999,88.4051832000041,53379.3866568 2025-06-05,12:58:10.000,156,11009296,12965,0,1749128289,13035.400082379994,88.39813407000474,53379.3866568 2025-06-05,12:58:11.000,156,11009326,12965,0,1749128290,13035.32598296999,88.41928146000282,53379.3167856 2025-06-05,12:58:12.000,156,11009290,12965,0,1749128291,13035.258619869994,88.48272363000433,53379.309798480004 2025-06-05,12:58:13.000,156,11009283,12845,0,1749128292,13035.218202009994,88.49682189000305,53379.260888640005 2025-06-05,12:58:14.000,156,11009291,12965,0,1749128293,13035.130629979998,88.55321492999792,53379.28883712 2025-06-05,12:58:15.000,156,11009293,12645,0,1749128294,13035.103684739988,88.63075535999815,53379.23294016001 2025-06-05,12:58:16.000,156,11009326,12925,0,1749128295,13035.070003189998,88.68009927000094,53379.20499168001 2025-06-05,12:58:17.000,156,11009296,13045,0,1749128296,13035.090212119998,88.72239405000437,53379.13512048001 2025-06-05,12:58:18.000,156,11009331,12725,0,1749128297,13035.083475809988,88.76468883000052,53379.12114624 2025-06-05,12:58:19.000,156,11009286,12965,0,1749128298,13035.137366289993,88.74354144000245,53379.14909472 2025-06-05,12:58:20.000,156,11009294,13125,0,1749128299,13035.184520459989,88.77878708999924,53379.0722364 2025-06-05,12:58:21.000,156,11009283,12765,0,1749128300,13035.258619869994,88.72239405000437,53379.05127504 2025-06-05,12:58:22.000,156,11009276,12685,0,1749128301,13035.34619189999,88.72239405000437,53379.05826216 2025-06-05,12:58:23.000,156,11009267,12725,0,1749128302,13035.46744547999,88.70124665999901,53379.05127504 2025-06-05,12:58:24.000,156,11009288,12605,0,1749128303,13035.49439072,88.6519027500035,53378.974416720004 2025-06-05,12:58:25.000,156,11009321,13045,0,1749128304,13035.59543537,88.59550971000135,53378.94646824001 2025-06-05,12:58:26.000,156,11009288,12885,0,1749128305,13035.66953477999,88.51092015000177,53378.974416720004 2025-06-05,12:58:27.000,156,11009303,12805,0,1749128306,13035.68974370999,88.43337972000154,53378.98140384 2025-06-05,12:58:28.000,156,11009318,12885,0,1749128307,13035.723425259996,88.36993755000003,53378.932494 2025-06-05,12:58:29.000,156,11009286,13005,0,1749128308,13035.743634189996,88.28534799000045,53378.96044248 2025-06-05,12:58:30.000,156,11009255,12685,0,1749128309,13035.703216329995,88.17961104000278,53378.925506880005 2025-06-05,12:58:31.000,156,11009299,12685,0,1749128310,13035.622380609995,88.08797235000384,53378.96044248 2025-06-05,12:58:32.000,156,11009335,12605,0,1749128311,13035.53480858,88.01043192000361,53378.876597040005 2025-06-05,12:58:33.000,156,11009263,12965,0,1749128312,13035.47418179,87.9469897500021,53378.89057128 2025-06-05,12:58:34.000,156,11009360,12765,0,1749128313,13035.373137139999,87.89764583999931,53378.89057128 2025-06-05,12:58:35.000,156,11009346,12765,0,1749128314,13035.285565109989,87.81305627999973,53378.85563568 2025-06-05,12:58:36.000,156,11009274,12845,0,1749128315,13035.197993079993,87.79190889000165,53378.86960992001 2025-06-05,12:58:37.000,156,11009323,13045,0,1749128316,13035.103684739988,87.78485976000229,53378.83467432 2025-06-05,12:58:38.000,156,11009306,12605,0,1749128317,13035.029585329998,87.79895802000101,53378.82070008001 2025-06-05,12:58:39.000,156,11009335,12845,0,1749128318,13034.928540679997,87.82010540999909,53378.76480312 2025-06-05,12:58:40.000,156,11009350,12845,0,1749128319,13034.746660309997,87.8835475800006,53378.72986752001 2025-06-05,12:58:41.000,156,11009296,13085,0,1749128320,13034.61867042,87.9822353999989,53378.6879448 2025-06-05,12:58:42.000,156,11009289,12845,0,1749128321,13034.524362079996,88.05272669999977,53378.66698344 2025-06-05,12:58:43.000,156,11009287,12965,0,1749128322,13034.382899569995,88.17256191000342,53378.708906160005 2025-06-05,12:58:44.000,156,11009281,12925,0,1749128323,13034.21449182,88.31354450999788,53378.67397056 2025-06-05,12:58:45.000,156,11009322,12845,0,1749128324,13034.086501929989,88.46157623999898,53378.62506072 2025-06-05,12:58:46.000,156,11009320,12765,0,1749128325,13033.965248349989,88.54616579999856,53378.56217664001 2025-06-05,12:58:47.000,156,11009346,12765,0,1749128326,13033.870940009998,88.64485362000414,53378.58313800001 2025-06-05,12:58:48.000,156,11009301,12725,0,1749128327,13033.716004879992,88.73649231000309,53378.48531832001 2025-06-05,12:58:49.000,156,11009271,12925,0,1749128328,13033.675587019992,88.81403274000331,53378.48531832001 2025-06-05,12:58:50.000,156,11009347,12765,0,1749128329,13033.554333439992,88.8986223000029,53378.45736984 2025-06-05,12:58:51.000,156,11009292,12965,0,1749128330,13033.513915579992,88.91976969000098,53378.4783312 2025-06-05,12:58:52.000,156,11009283,12565,0,1749128331,13033.460025100001,88.91272056000162,53378.3385888 2025-06-05,12:58:53.000,156,11009328,13045,0,1749128332,13033.439816170001,88.89157317000354,53378.40147288 2025-06-05,12:58:54.000,156,11009281,13005,0,1749128333,13033.392661999991,88.89157317000354,53378.33160168 2025-06-05,12:58:55.000,156,11009302,12485,0,1749128334,13033.372453069991,88.8986223000029,53378.29666608001 2025-06-05,12:58:56.000,156,11009316,12765,0,1749128335,13033.31182627999,88.89157317000354,53378.24775624001 2025-06-05,12:58:57.000,156,11009273,12965,0,1749128336,13033.23772687,88.84927839000011,53378.1639108 2025-06-05,12:58:58.000,156,11009279,13005,0,1749128337,13033.21078162999,88.7505905700018,53378.12198808 2025-06-05,12:58:59.000,156,11009284,12885,0,1749128338,13033.21751794,88.69419752999966,53378.14993656001 2025-06-05,12:59:00.000,156,11009312,12845,0,1749128339,13033.17710008,88.59550971000135,53378.156923680006 2025-06-05,12:59:01.000,156,11009326,12605,0,1749128340,13033.103000669995,88.5038710200024,53378.08006536001 2025-06-05,12:59:02.000,156,11009284,12885,0,1749128341,13033.04911018999,88.36993755000003,53378.0241684 2025-06-05,12:59:03.000,156,11009308,13045,0,1749128342,13033.04911018999,88.21485668999958,53377.99621992 2025-06-05,12:59:04.000,156,11009326,12965,0,1749128343,13033.042373879995,88.08797235000384,53378.01019416001 2025-06-05,12:59:05.000,156,11009302,12845,0,1749128344,13033.00869232999,87.93289149000339,53377.98224568001 2025-06-05,12:59:06.000,156,11009305,12965,0,1749128345,13032.97501078,87.74256497999886,53377.87743888 2025-06-05,12:59:07.000,156,11009283,12925,0,1749128346,13032.96827446999,87.58748411999841,53377.89141312001 2025-06-05,12:59:08.000,156,11009332,12605,0,1749128347,13032.954801849999,87.37601022000308,53377.89840024 2025-06-05,12:59:09.000,156,11009284,12805,0,1749128348,13032.934592919999,87.16453632000048,53377.84250328001 2025-06-05,12:59:10.000,156,11009259,12925,0,1749128349,13032.914383989999,86.92486590000044,53377.709748 2025-06-05,12:59:11.000,156,11009328,12965,0,1749128350,13032.873966129999,86.74158852000255,53377.68878664 2025-06-05,12:59:12.000,156,11009367,12765,0,1749128351,13032.873966129999,86.52306549000059,53377.66782528 2025-06-05,12:59:13.000,156,11009333,12605,0,1749128352,13032.860493509994,86.36093550000078,53377.73769648 2025-06-05,12:59:14.000,156,11009354,12805,0,1749128353,13032.806603029989,86.21995289999904,53377.64686392001 2025-06-05,12:59:15.000,156,11009295,12885,0,1749128354,13032.806603029989,86.08601943000394,53377.61891544 2025-06-05,12:59:16.000,156,11009313,12765,0,1749128355,13032.739239929993,85.96618422000029,53377.62590256001 2025-06-05,12:59:17.000,156,11009366,12965,0,1749128356,13032.678613139993,85.90979117999814,53377.6398768 2025-06-05,12:59:18.000,156,11009296,12885,0,1749128357,13032.543886940002,85.85339814000326,53377.56301848 2025-06-05,12:59:19.000,156,11009267,12925,0,1749128358,13032.503469080002,85.81110335999983,53377.52109576 2025-06-05,12:59:20.000,156,11009281,13045,0,1749128359,13032.341797640001,85.74061205999897,53377.47218592 2025-06-05,12:59:21.000,156,11009278,12765,0,1749128360,13032.20033513,85.7829068400024,53377.45122456 2025-06-05,12:59:22.000,156,11009311,13005,0,1749128361,13032.045399999995,85.79700510000112,53377.44423744 2025-06-05,12:59:23.000,156,11009304,12965,0,1749128362,13031.883728559995,85.79700510000112,53377.416288960005 2025-06-05,12:59:24.000,156,11009274,12605,0,1749128363,13031.668166639989,85.86044727000262,53377.33244352 2025-06-05,12:59:25.000,156,11009287,13125,0,1749128364,13031.499758889993,85.88864379000006,53377.297507920004 2025-06-05,12:59:26.000,156,11009318,12925,0,1749128365,13031.338087449993,85.93798770000285,53377.20667536 2025-06-05,12:59:27.000,156,11009326,12885,0,1749128366,13031.149470769997,85.98733160999836,53377.199688240005 2025-06-05,12:59:28.000,156,11009271,13045,0,1749128367,13030.987799329996,86.05782290999923,53377.19270112001 2025-06-05,12:59:29.000,156,11009324,12925,0,1749128368,13030.846336819995,86.13536333999946,53377.094881439996 2025-06-05,12:59:30.000,156,11009298,12965,0,1749128369,13030.73855586,86.23405115999776,53377.1158428 2025-06-05,12:59:31.000,156,11009254,12765,0,1749128370,13030.65772014,86.29749332999927,53377.094881439996 2025-06-05,12:59:32.000,156,11009313,13005,0,1749128371,13030.57688442,86.43142680000165,53377.011036 2025-06-05,12:59:33.000,156,11009277,12805,0,1749128372,13030.46910345999,86.55831114000466,53376.90622920001 2025-06-05,12:59:34.000,156,11009300,12885,0,1749128373,13030.442158219994,86.6217533099989,53376.88526784001 2025-06-05,12:59:35.000,156,11009317,12805,0,1749128374,13030.408476669989,86.72044113000447,53376.85731936001 2025-06-05,12:59:36.000,156,11009302,12845,0,1749128375,13030.327640949989,86.7979815600047,53376.864306480005 2025-06-05,12:59:37.000,156,11009311,12805,0,1749128376,13030.293959399998,86.82617808000214,53376.73853832001 2025-06-05,12:59:38.000,156,11009282,12645,0,1749128377,13030.307432019988,86.88962025000365,53376.73853832001 2025-06-05,12:59:39.000,156,11009334,12885,0,1749128378,13030.327640949989,86.896669380003,53376.71058984 2025-06-05,12:59:40.000,156,11009301,12925,0,1749128379,13030.300695709993,86.94601328999852,53376.7315512 2025-06-05,12:59:41.000,156,11009261,12845,0,1749128380,13030.307432019988,86.93896415999916,53376.647705760006 2025-06-05,12:59:42.000,156,11009315,13005,0,1749128381,13030.300695709993,86.896669380003,53376.5568732 2025-06-05,12:59:43.000,156,11009318,12685,0,1749128382,13030.334377259998,86.80503069000406,53376.528924720005 2025-06-05,12:59:44.000,156,11009290,12805,0,1749128383,13030.354586189998,86.7838832999987,53376.487002 2025-06-05,12:59:45.000,156,11009327,13205,0,1749128384,13030.374795119998,86.69224460999976,53376.44507928 2025-06-05,12:59:46.000,156,11009261,12925,0,1749128385,13030.442158219994,86.57945853000274,53376.40315656001 2025-06-05,12:59:47.000,156,11009265,12885,0,1749128386,13030.421949289994,86.53011461999995,53376.36822096 2025-06-05,12:59:48.000,156,11009273,12725,0,1749128387,13030.482576079994,86.45257418999972,53376.3472596 2025-06-05,12:59:49.000,156,11009280,13085,0,1749128388,13030.522993939994,86.38913201999821,53376.32629824 2025-06-05,12:59:50.000,156,11009265,12805,0,1749128389,13030.482576079994,86.34683724000206,53376.2773884 2025-06-05,12:59:51.000,156,11009268,12965,0,1749128390,13030.462367149994,86.28339507000055,53376.24943992 2025-06-05,12:59:52.000,156,11009319,12965,0,1749128391,13030.428685599989,86.27634594000119,53376.26341416001 2025-06-05,12:59:53.000,156,11009250,12845,0,1749128392,13030.327640949989,86.2270020299984,53376.20053008 2025-06-05,12:59:54.000,156,11009268,12885,0,1749128393,13030.267014159988,86.17765812000289,53376.05380056 2025-06-05,12:59:55.000,156,11009281,13045,0,1749128394,13030.071661169997,86.15651073000481,53376.0328392 2025-06-05,12:59:56.000,156,11009270,12765,0,1749128395,13029.930198659997,86.12126508000074,53376.0328392 2025-06-05,12:59:57.000,156,11009281,12805,0,1749128396,13029.755054599991,86.08601943000394,53376.00489072 2025-06-05,12:59:58.000,156,11009312,12605,0,1749128397,13029.60011947,86.0930685600033,53376.03982632 2025-06-05,12:59:59.000,156,11009269,12925,0,1749128398,13029.43171171999,86.04372465000051,53375.98392936 2025-06-05,13:00:00.000,156,11009288,12885,0,1749128399,13029.276776589999,85.99438073999772,53375.92104528001 2025-06-05,13:00:01.000,156,11009275,12605,0,1749128400,13029.155523009998,85.95913509000093,53375.92104528001 2025-06-05,13:00:02.000,156,11009285,13125,0,1749128401,13029.061214669993,85.93798770000285,53375.83719984 2025-06-05,13:00:03.000,156,11009271,13045,0,1749128402,13028.973642639998,85.89569291999942,53375.78130288001 2025-06-05,13:00:04.000,156,11009306,12925,0,1749128403,13028.879334299992,85.83929988000455,53375.72540592 2025-06-05,13:00:05.000,156,11009272,13125,0,1749128404,13028.845652750002,85.72651380000025,53375.571689280005 2025-06-05,13:00:06.000,156,11009262,12925,0,1749128405,13028.818707509992,85.6701207599981,53375.53675368 2025-06-05,13:00:07.000,156,11009276,12885,0,1749128406,13028.838916439992,85.62782598000194,53375.55072792 2025-06-05,13:00:08.000,156,11009241,12725,0,1749128407,13028.785025960002,85.58553119999851,53375.5786764 2025-06-05,13:00:09.000,156,11009272,12685,0,1749128408,13028.785025960002,85.536187290003,53375.55072792 2025-06-05,13:00:10.000,156,11009307,13005,0,1749128409,13028.697453929992,85.49389250999957,53375.5088052 2025-06-05,13:00:11.000,156,11009312,12925,0,1749128410,13028.690717619997,85.47274512000149,53375.49483096001 2025-06-05,13:00:12.000,156,11009296,12845,0,1749128411,13028.609881899996,85.47274512000149,53375.43194688 2025-06-05,13:00:13.000,156,11009318,12885,0,1749128412,13028.515573559991,85.50799076999829,53375.38303704 2025-06-05,13:00:14.000,156,11009277,13125,0,1749128413,13028.428001529996,85.52208903000428,53375.3690628 2025-06-05,13:00:15.000,156,11009312,12925,0,1749128414,13028.33369318999,85.55028555000172,53375.36207568 2025-06-05,13:00:16.000,156,11009223,12965,0,1749128415,13028.21243960999,85.60667859000387,53375.32714008001 2025-06-05,13:00:17.000,156,11009234,12765,0,1749128416,13028.097922339999,85.6348751100013,53375.36207568 2025-06-05,13:00:18.000,156,11009290,12845,0,1749128417,13027.963196139994,85.71241554000153,53375.24329464 2025-06-05,13:00:19.000,156,11009262,12925,0,1749128418,13027.821733629993,85.79700510000112,53375.22932040001 2025-06-05,13:00:20.000,156,11009279,12805,0,1749128419,13027.687007430002,85.93093857000349,53375.20137192 2025-06-05,13:00:21.000,156,11009262,12885,0,1749128420,13027.532072299997,86.02257726000244,53375.187397680005 2025-06-05,13:00:22.000,156,11009274,12805,0,1749128421,13027.444500270001,86.14946159999818,53375.11053936001 2025-06-05,13:00:23.000,156,11009288,12805,0,1749128422,13027.32324669,86.23405115999776,53375.15246208 2025-06-05,13:00:24.000,156,11009219,12725,0,1749128423,13027.208729419996,86.33273898000334,53375.068616640005 2025-06-05,13:00:25.000,156,11009242,12725,0,1749128424,13027.17504786999,86.44552506000036,53375.10355224 2025-06-05,13:00:26.000,156,11009303,12605,0,1749128425,13027.09421214999,86.53716374999931,53375.0546424 2025-06-05,13:00:27.000,156,11009256,12725,0,1749128426,13027.006640119995,86.61470417999953,53375.03368104 2025-06-05,13:00:28.000,156,11009263,12765,0,1749128427,13026.925804399994,86.69224460999976,53374.94284848001 2025-06-05,13:00:29.000,156,11009308,12925,0,1749128428,13026.878650229999,86.69929373999912,53374.89393864001 2025-06-05,13:00:30.000,156,11009285,12685,0,1749128429,13026.865177609994,86.70634286999848,53374.89393864001 2025-06-05,13:00:31.000,156,11009222,12965,0,1749128430,13026.844968679994,86.69224460999976,53374.83804168 2025-06-05,13:00:32.000,156,11009266,13045,0,1749128431,13026.797814509999,86.6499498300036,53374.803106080006 2025-06-05,13:00:33.000,156,11009291,12805,0,1749128432,13026.797814509999,86.6499498300036,53374.740222 2025-06-05,13:00:34.000,156,11009274,12845,0,1749128433,13026.791078199989,86.59355679000146,53374.71227352 2025-06-05,13:00:35.000,156,11009273,12685,0,1749128434,13026.797814509999,86.57240940000338,53374.64938944 2025-06-05,13:00:36.000,156,11009250,13125,0,1749128435,13026.811287129989,86.53011461999995,53374.66336368 2025-06-05,13:00:37.000,156,11009275,12845,0,1749128436,13026.844968679994,86.4737215799978,53374.72624776001 2025-06-05,13:00:38.000,156,11009239,12925,0,1749128437,13026.89212284999,86.38208288999886,53374.64938944 2025-06-05,13:00:39.000,156,11009265,12925,0,1749128438,13026.95948595,86.3750337599995,53374.54458264 2025-06-05,13:00:40.000,156,11009249,12805,0,1749128439,13026.966222259995,86.3750337599995,53374.5306084 2025-06-05,13:00:41.000,156,11009266,12605,0,1749128440,13027.04032167,86.33273898000334,53374.48868568001 2025-06-05,13:00:42.000,156,11009267,12685,0,1749128441,13027.07400321999,86.35388637000142,53374.47471144 2025-06-05,13:00:43.000,156,11009271,12965,0,1749128442,13027.19525679999,86.34683724000206,53374.41881448001 2025-06-05,13:00:44.000,156,11009255,13045,0,1749128443,13027.2626199,86.36798463000014,53374.397853120005 2025-06-05,13:00:45.000,156,11009237,13165,0,1749128444,13027.296301449991,86.41027941000357,53374.38387888 2025-06-05,13:00:46.000,156,11009310,12685,0,1749128445,13027.431027649996,86.38913201999821,53374.41881448001 2025-06-05,13:00:47.000,156,11009292,12925,0,1749128446,13027.532072299997,86.39618115000485,53374.37689176 2025-06-05,13:00:48.000,156,11009222,12685,0,1749128447,13027.599435399992,86.43142680000165,53374.300033440006 2025-06-05,13:00:49.000,156,11009282,12725,0,1749128448,13027.700480049993,86.38208288999886,53374.300033440006 2025-06-05,13:00:50.000,156,11009302,12805,0,1749128449,13027.808261009988,86.41027941000357,53374.27208496001 2025-06-05,13:00:51.000,156,11009279,12925,0,1749128450,13027.922778279994,86.42437767000229,53374.2860592 2025-06-05,13:00:52.000,156,11009261,12925,0,1749128451,13027.996877689999,86.46667244999844,53374.300033440006 2025-06-05,13:00:53.000,156,11009285,12965,0,1749128452,13028.145076509994,86.48077071000444,53374.33496904 2025-06-05,13:00:54.000,156,11009285,12765,0,1749128453,13028.23264853999,86.4737215799978,53374.37689176 2025-06-05,13:00:55.000,156,11009236,12925,0,1749128454,13028.367374739995,86.4878198400038,53374.397853120005 2025-06-05,13:00:56.000,156,11009335,12885,0,1749128455,13028.44147415,86.50896723000187,53374.36990464001 2025-06-05,13:00:57.000,156,11009267,12685,0,1749128456,13028.562727730001,86.54421287999867,53374.3559304 2025-06-05,13:00:58.000,156,11009266,12445,0,1749128457,13028.677244999992,86.60765505000018,53374.39086600001 2025-06-05,13:00:59.000,156,11009257,12765,0,1749128458,13028.805234890002,86.65699896000297,53374.397853120005 2025-06-05,13:01:00.000,156,11009269,13085,0,1749128459,13028.906279540002,86.66404809000232,53374.4258016 2025-06-05,13:01:01.000,156,11009249,12525,0,1749128460,13028.993851569998,86.69929373999912,53374.4258016 2025-06-05,13:01:02.000,156,11009253,12725,0,1749128461,13029.115105149998,86.67814635000104,53374.47471144 2025-06-05,13:01:03.000,156,11009283,12605,0,1749128462,13029.276776589999,86.71339199999784,53374.54458264 2025-06-05,13:01:04.000,156,11009222,13405,0,1749128463,13029.35087599999,86.64290070000425,53374.59349248 2025-06-05,13:01:05.000,156,11009300,12845,0,1749128464,13029.49907482,86.61470417999953,53374.565544000005 2025-06-05,13:01:06.000,156,11009268,12645,0,1749128465,13029.59338315999,86.53716374999931,53374.55855688001 2025-06-05,13:01:07.000,156,11009322,12645,0,1749128466,13029.66074626,86.4737215799978,53374.62144096 2025-06-05,13:01:08.000,156,11009332,12605,0,1749128467,13029.768527219996,86.36798463000014,53374.70528640001 2025-06-05,13:01:09.000,156,11009299,12845,0,1749128468,13029.869571869996,86.29749332999927,53374.75419624001 2025-06-05,13:01:10.000,156,11009265,12925,0,1749128469,13029.916726039992,86.17060899000353,53374.75419624001 2025-06-05,13:01:11.000,156,11009291,12845,0,1749128470,13029.957143899992,86.06487203999859,53374.81708032 2025-06-05,13:01:12.000,156,11009292,13125,0,1749128471,13029.984089140002,85.94503683000221,53374.852015920005 2025-06-05,13:01:13.000,156,11009257,13045,0,1749128472,13030.004298070002,85.83929988000455,53374.81708032 2025-06-05,13:01:14.000,156,11009292,12925,0,1749128473,13029.990825449997,85.72651380000025,53374.92188712001 2025-06-05,13:01:15.000,156,11009289,13085,0,1749128474,13029.963880210002,85.61372772000323,53374.99175832001 2025-06-05,13:01:16.000,156,11009276,13005,0,1749128475,13029.916726039992,85.52913816000364,53375.02669392 2025-06-05,13:01:17.000,156,11009280,13005,0,1749128476,13029.883044490001,85.44454860000405,53375.0546424 2025-06-05,13:01:18.000,156,11009255,12925,0,1749128477,13029.822417700001,85.44454860000405,53375.019706800005 2025-06-05,13:01:19.000,156,11009259,12605,0,1749128478,13029.714636739991,85.34586077999847,53375.068616640005 2025-06-05,13:01:20.000,156,11009283,12845,0,1749128479,13029.57991054,85.2894677400036,53375.1245136 2025-06-05,13:01:21.000,156,11009256,12925,0,1749128480,13029.49907482,85.2260255700021,53375.138487840006 2025-06-05,13:01:22.000,156,11009284,12805,0,1749128481,13029.364348619994,85.16963252999994,53375.1245136 2025-06-05,13:01:23.000,156,11009293,12605,0,1749128482,13029.222886109994,85.10619035999844,53375.15246208 2025-06-05,13:01:24.000,156,11009279,12765,0,1749128483,13029.067950979988,85.08504297000036,53375.117526480004 2025-06-05,13:01:25.000,156,11009284,13125,0,1749128484,13028.899543229993,85.0427481900042,53375.15944920001 2025-06-05,13:01:26.000,156,11009259,12885,0,1749128485,13028.724399170002,85.0427481900042,53375.20137192 2025-06-05,13:01:27.000,156,11009303,12965,0,1749128486,13028.549255109996,85.03569906000484,53375.17342344 2025-06-05,13:01:28.000,156,11009260,13005,0,1749128487,13028.387583669995,85.07094471000164,53375.16643632 2025-06-05,13:01:29.000,156,11009246,12805,0,1749128488,13028.17875806,85.1132394899978,53375.08259088001 2025-06-05,13:01:30.000,156,11009227,12965,0,1749128489,13028.023822929994,85.13438688000315,53375.04765528 2025-06-05,13:01:31.000,156,11009241,12885,0,1749128490,13027.835206249998,85.19782905000466,53375.09656512 2025-06-05,13:01:32.000,156,11009272,12965,0,1749128491,13027.646589570002,85.23307470000145,53375.117526480004 2025-06-05,13:01:33.000,156,11009280,13045,0,1749128492,13027.444500270001,85.31766426000104,53374.99874544 2025-06-05,13:01:34.000,156,11009280,12965,0,1749128493,13027.30303776,85.38110643000255,53374.970796960006 2025-06-05,13:01:35.000,156,11009246,12765,0,1749128494,13027.20199311,85.47979425000085,53374.92188712001 2025-06-05,13:01:36.000,156,11009254,12765,0,1749128495,13027.12115739,85.55028555000172,53374.89393864001 2025-06-05,13:01:37.000,156,11009291,13165,0,1749128496,13026.986431189995,85.64897337000002,53374.83804168 2025-06-05,13:01:38.000,156,11009259,12765,0,1749128497,13026.89212284999,85.69831728000281,53374.83105456 2025-06-05,13:01:39.000,156,11009271,13045,0,1749128498,13026.818023439999,85.69831728000281,53374.740222 2025-06-05,13:01:40.000,156,11009252,12965,0,1749128499,13026.683297239993,85.77585771000304,53374.64240232 2025-06-05,13:01:41.000,156,11009280,13045,0,1749128500,13026.656351999998,85.81110335999983,53374.62144096 2025-06-05,13:01:42.000,156,11009257,12805,0,1749128501,13026.656351999998,85.81815248999919,53374.5306084 2025-06-05,13:01:43.000,156,11009273,13205,0,1749128502,13026.656351999998,85.82520161999855,53374.48868568001 2025-06-05,13:01:44.000,156,11009319,12885,0,1749128503,13026.683297239993,85.83929988000455,53374.45375008 2025-06-05,13:01:45.000,156,11009281,12605,0,1749128504,13026.730451409989,85.83225074999791,53374.47471144 2025-06-05,13:01:46.000,156,11009277,12605,0,1749128505,13026.811287129989,85.78995597000176,53374.46073720001 2025-06-05,13:01:47.000,156,11009256,13045,0,1749128506,13026.878650229999,85.70536641000217,53374.37689176 2025-06-05,13:01:48.000,156,11009284,12685,0,1749128507,13027.01337642999,85.6701207599981,53374.31400768 2025-06-05,13:01:49.000,156,11009295,12685,0,1749128508,13027.127893699995,85.58553119999851,53374.27208496001 2025-06-05,13:01:50.000,156,11009274,12925,0,1749128509,13027.24241097,85.45864686000277,53374.27208496001 2025-06-05,13:01:51.000,156,11009253,12925,0,1749128510,13027.350191929996,85.34586077999847,53374.23714936 2025-06-05,13:01:52.000,156,11009286,12885,0,1749128511,13027.424291340001,85.24012383000081,53374.25811072 2025-06-05,13:01:53.000,156,11009307,12885,0,1749128512,13027.498390749992,85.15553427000123,53374.22317512001 2025-06-05,13:01:54.000,156,11009267,12845,0,1749128513,13027.579226469992,85.03569906000484,53374.20920088 2025-06-05,13:01:55.000,156,11009246,12885,0,1749128514,13027.626380640002,84.95815863000462,53374.18823952 2025-06-05,13:01:56.000,156,11009272,12765,0,1749128515,13027.653325879997,84.8665199399984,53374.16727816 2025-06-05,13:01:57.000,156,11009270,12765,0,1749128516,13027.687007430002,84.8312742900016,53374.24413648001 2025-06-05,13:01:58.000,156,11009270,12765,0,1749128517,13027.680271119993,84.7325864700033,53374.24413648001 2025-06-05,13:01:59.000,156,11009272,12965,0,1749128518,13027.687007430002,84.71143907999794,53374.23714936 2025-06-05,13:02:00.000,156,11009324,12845,0,1749128519,13027.646589570002,84.67619343000115,53374.25112360001 2025-06-05,13:02:01.000,156,11009251,12765,0,1749128520,13027.606171710002,84.61275125999964,53374.23714936 2025-06-05,13:02:02.000,156,11009276,12805,0,1749128521,13027.606171710002,84.59865300000092,53374.24413648001 2025-06-05,13:02:03.000,156,11009254,12845,0,1749128522,13027.612908019997,84.63389864999772,53374.20920088 2025-06-05,13:02:04.000,156,11009278,12845,0,1749128523,13027.505127060002,84.59865300000092,53374.24413648001 2025-06-05,13:02:05.000,156,11009256,12885,0,1749128524,13027.511863369997,84.60570213000028,53374.279072080004 2025-06-05,13:02:06.000,156,11009306,12885,0,1749128525,13027.505127060002,84.62684951999836,53374.25811072 2025-06-05,13:02:07.000,156,11009277,12845,0,1749128526,13027.505127060002,84.66914430000179,53374.25811072 2025-06-05,13:02:08.000,156,11009300,12885,0,1749128527,13027.505127060002,84.71848821000458,53374.279072080004 2025-06-05,13:02:09.000,156,11009219,13045,0,1749128528,13027.484918130001,84.74668473000202,53374.24413648001 2025-06-05,13:02:10.000,156,11009264,12765,0,1749128529,13027.505127060002,84.80307777000417,53374.33496904 2025-06-05,13:02:11.000,156,11009278,12725,0,1749128530,13027.511863369997,84.85947080999904,53374.3559304 2025-06-05,13:02:12.000,156,11009285,12965,0,1749128531,13027.518599679992,84.91586385000119,53374.23714936 2025-06-05,13:02:13.000,156,11009260,12685,0,1749128532,13027.532072299997,85.00045341000077,53374.32798192 2025-06-05,13:02:14.000,156,11009272,12965,0,1749128533,13027.532072299997,85.1132394899978,53374.3559304 2025-06-05,13:02:15.000,156,11009305,12965,0,1749128534,13027.585962780002,85.21897644000273,53374.36990464001 2025-06-05,13:02:16.000,156,11009272,13005,0,1749128535,13027.619644329992,85.2894677400036,53374.37689176 2025-06-05,13:02:17.000,156,11009265,12925,0,1749128536,13027.606171710002,85.4234012099987,53374.46073720001 2025-06-05,13:02:18.000,156,11009258,13005,0,1749128537,13027.612908019997,85.52208903000428,53374.47471144 2025-06-05,13:02:19.000,156,11009292,12845,0,1749128538,13027.639853259992,85.6348751100013,53374.467724320006 2025-06-05,13:02:20.000,156,11009298,12845,0,1749128539,13027.612908019997,85.76880858000368,53374.50265992 2025-06-05,13:02:21.000,156,11009325,12765,0,1749128540,13027.612908019997,85.87454553000134,53374.516634160005 2025-06-05,13:02:22.000,156,11009246,12925,0,1749128541,13027.639853259992,85.980282479999,53374.54458264 2025-06-05,13:02:23.000,156,11009318,12845,0,1749128542,13027.673534809997,86.08601943000394,53374.53759552001 2025-06-05,13:02:24.000,156,11009315,12885,0,1749128543,13027.666798500002,86.18470725000225,53374.62144096 2025-06-05,13:02:25.000,156,11009278,13045,0,1749128544,13027.693743739997,86.29044419999991,53374.6004796 2025-06-05,13:02:26.000,156,11009283,12725,0,1749128545,13027.720688979993,86.38913201999821,53374.614453840004 2025-06-05,13:02:27.000,156,11009292,12805,0,1749128546,13027.734161599998,86.4878198400038,53374.6703508 2025-06-05,13:02:28.000,156,11009288,12965,0,1749128547,13027.700480049993,86.6217533099989,53374.67733792001 2025-06-05,13:02:29.000,156,11009288,13005,0,1749128548,13027.740897909993,86.67109722000168,53374.614453840004 2025-06-05,13:02:30.000,156,11009275,12845,0,1749128549,13027.774579459998,86.80503069000406,53374.71227352 2025-06-05,13:02:31.000,156,11009306,12685,0,1749128550,13027.814997319998,86.896669380003,53374.740222 2025-06-05,13:02:32.000,156,11009276,12885,0,1749128551,13027.848678869988,86.95306241999788,53374.69829928 2025-06-05,13:02:33.000,156,11009241,13125,0,1749128552,13027.841942559993,87.03765198000474,53374.684325040005 2025-06-05,13:02:34.000,156,11009286,12765,0,1749128553,13028.003613999994,87.07289763000153,53374.74720912001 2025-06-05,13:02:35.000,156,11009274,12725,0,1749128554,13028.09118602999,87.12929067000368,53374.76817048 2025-06-05,13:02:36.000,156,11009272,12765,0,1749128555,13028.15854913,87.27732240000478,53374.89393864001 2025-06-05,13:02:37.000,156,11009299,12965,0,1749128556,13028.266330089995,87.2914206600035,53374.89393864001 2025-06-05,13:02:38.000,156,11009288,12765,0,1749128557,13028.48189201,87.18568370999856,53374.803106080006 2025-06-05,13:02:39.000,156,11009280,12965,0,1749128558,13028.650299759996,87.19273283999792,53374.89393864001 2025-06-05,13:02:40.000,156,11009271,12765,0,1749128559,13028.845652750002,87.13633980000304,53374.91490000001 2025-06-05,13:02:41.000,156,11009257,12845,0,1749128560,13029.014060499998,87.15043806000176,53374.900925760005 2025-06-05,13:02:42.000,156,11009293,12965,0,1749128561,13029.24983134999,87.12929067000368,53374.949835600004 2025-06-05,13:02:43.000,156,11009290,12805,0,1749128562,13029.4182391,87.12929067000368,53374.970796960006 2025-06-05,13:02:44.000,156,11009244,12605,0,1749128563,13029.65400994999,87.12224154000432,53374.96380984001 2025-06-05,13:02:45.000,156,11009246,13005,0,1749128564,13029.802208770001,87.12224154000432,53374.9847712 2025-06-05,13:02:46.000,156,11009279,12885,0,1749128565,13029.936934969992,87.17158544999984,53374.99874544 2025-06-05,13:02:47.000,156,11009222,12725,0,1749128566,13030.078397479992,87.18568370999856,53375.13150072001 2025-06-05,13:02:48.000,156,11009269,12685,0,1749128567,13030.206387370003,87.21388023000327,53375.20835904001 2025-06-05,13:02:49.000,156,11009250,12925,0,1749128568,13030.267014159988,87.22092936000263,53375.22932040001 2025-06-05,13:02:50.000,156,11009284,12805,0,1749128569,13030.341113569993,87.24912588000007,53375.285217360004 2025-06-05,13:02:51.000,156,11009230,12765,0,1749128570,13030.361322499994,87.28437153000414,53375.36207568 2025-06-05,13:02:52.000,156,11009205,12845,0,1749128571,13030.435421909999,87.30551892000221,53375.39701128001 2025-06-05,13:02:53.000,156,11009269,12965,0,1749128572,13030.408476669989,87.31961718000093,53375.473869600006 2025-06-05,13:02:54.000,156,11009234,12685,0,1749128573,13030.401740359994,87.30551892000221,53375.53675368 2025-06-05,13:02:55.000,156,11009235,13125,0,1749128574,13030.354586189998,87.28437153000414,53375.59963776 2025-06-05,13:02:56.000,156,11009260,13085,0,1749128575,13030.347849879989,87.28437153000414,53375.60662488 2025-06-05,13:02:57.000,156,11009241,12885,0,1749128576,13030.314168329998,87.2420767500007,53375.5786764 2025-06-05,13:02:58.000,156,11009210,12805,0,1749128577,13030.327640949989,87.19978197000455,53375.59963776 2025-06-05,13:02:59.000,156,11009273,12685,0,1749128578,13030.293959399998,87.13633980000304,53375.66252184001 2025-06-05,13:03:00.000,156,11009250,13045,0,1749128579,13030.273750469998,87.0306028499981,53375.71143168001 2025-06-05,13:03:01.000,156,11009244,13045,0,1749128580,13030.233332609998,86.96011155000451,53375.76034152001 2025-06-05,13:03:02.000,156,11009226,13085,0,1749128581,13030.226596299988,86.84732547000021,53375.79527712 2025-06-05,13:03:03.000,156,11009272,12845,0,1749128582,13030.199651059993,86.73453939000319,53375.83021272001 2025-06-05,13:03:04.000,156,11009203,12885,0,1749128583,13030.186178440003,86.60765505000018,53375.76034152001 2025-06-05,13:03:05.000,156,11009227,12845,0,1749128584,13030.152496889998,86.53716374999931,53375.8232256 2025-06-05,13:03:06.000,156,11009267,12725,0,1749128585,13030.159233199993,86.40323028000421,53375.87912256001 2025-06-05,13:03:07.000,156,11009245,12685,0,1749128586,13030.118815339993,86.29044419999991,53375.93501952 2025-06-05,13:03:08.000,156,11009270,12805,0,1749128587,13030.091870099997,86.17060899000353,53375.91405816 2025-06-05,13:03:09.000,156,11009223,13005,0,1749128588,13030.064924860002,86.10716682000202,53375.90008392001 2025-06-05,13:03:10.000,156,11009221,13005,0,1749128589,13030.058188549992,86.01552813000308,53375.962968 2025-06-05,13:03:11.000,156,11009217,12925,0,1749128590,13030.004298070002,85.97323334999965,53375.99091648 2025-06-05,13:03:12.000,156,11009233,12965,0,1749128591,13030.024507000002,85.93093857000349,53376.01886496001 2025-06-05,13:03:13.000,156,11009250,13045,0,1749128592,13030.011034379997,85.90274204999878,53376.05380056 2025-06-05,13:03:14.000,156,11009229,12925,0,1749128593,13029.990825449997,85.8815946600007,53376.04681344001 2025-06-05,13:03:15.000,156,11009260,12565,0,1749128594,13029.936934969992,85.88864379000006,53376.144633120006 2025-06-05,13:03:16.000,156,11009270,12925,0,1749128595,13029.950407589997,85.93093857000349,53376.17956872 2025-06-05,13:03:17.000,156,11009254,12965,0,1749128596,13029.829154009996,85.99438073999772,53376.08873616001 2025-06-05,13:03:18.000,156,11009269,13365,0,1749128597,13029.822417700001,86.0296263900018,53376.2075172 2025-06-05,13:03:19.000,156,11009265,12765,0,1749128598,13029.788736149996,86.0930685600033,53376.20053008 2025-06-05,13:03:20.000,156,11009245,13125,0,1749128599,13029.72137305,86.19880551000097,53376.144633120006 2025-06-05,13:03:21.000,156,11009243,12965,0,1749128600,13029.66074626,86.26929681000183,53376.16559448001 2025-06-05,13:03:22.000,156,11009216,12765,0,1749128601,13029.647273639996,86.3750337599995,53376.17956872 2025-06-05,13:03:23.000,156,11009201,13085,0,1749128602,13029.627064709995,86.45962331999908,53376.24943992 2025-06-05,13:03:24.000,156,11009262,12805,0,1749128603,13029.566437919995,86.55126200999803,53376.21450432001 2025-06-05,13:03:25.000,156,11009281,13045,0,1749128604,13029.51254743999,86.6217533099989,53376.193542960005 2025-06-05,13:03:26.000,156,11009256,12885,0,1749128605,13029.49907482,86.74158852000255,53376.312324000006 2025-06-05,13:03:27.000,156,11009253,12925,0,1749128606,13029.424975409995,86.81912895000278,53376.27040128 2025-06-05,13:03:28.000,156,11009218,12805,0,1749128607,13029.384557549994,86.91781677000108,53376.2773884 2025-06-05,13:03:29.000,156,11009241,12885,0,1749128608,13029.323930759994,87.01650458999939,53376.21450432001 2025-06-05,13:03:30.000,156,11009223,12885,0,1749128609,13029.296985519999,87.08699589000025,53376.27040128 2025-06-05,13:03:31.000,156,11009265,13285,0,1749128610,13029.24983134999,87.12929067000368,53376.291362640004 2025-06-05,13:03:32.000,156,11009287,12765,0,1749128611,13029.175731939999,87.1786345799992,53376.20053008 2025-06-05,13:03:33.000,156,11009256,12685,0,1749128612,13029.182468249994,87.23502762000135,53376.15162024 2025-06-05,13:03:34.000,156,11009272,12805,0,1749128613,13029.182468249994,87.27027326999814,53376.193542960005 2025-06-05,13:03:35.000,156,11009220,12765,0,1749128614,13029.142050389994,87.29846979000286,53376.22847856 2025-06-05,13:03:36.000,156,11009245,12845,0,1749128615,13029.182468249994,87.33371543999965,53376.20053008 2025-06-05,13:03:37.000,156,11009224,12925,0,1749128616,13029.236358729999,87.34076456999901,53376.15860736 2025-06-05,13:03:38.000,156,11009226,12565,0,1749128617,13029.31045813999,87.37601022000308,53376.17956872 2025-06-05,13:03:39.000,156,11009231,13125,0,1749128618,13029.39803017,87.35486282999773,53376.15162024 2025-06-05,13:03:40.000,156,11009288,12965,0,1749128619,13029.49907482,87.36896109000372,53376.123671760004 2025-06-05,13:03:41.000,156,11009279,12805,0,1749128620,13029.667482569996,87.3901084800018,53376.13764600001 2025-06-05,13:03:42.000,156,11009281,12845,0,1749128621,13029.835890319991,87.39715761000116,53376.10969752 2025-06-05,13:03:43.000,156,11009266,12725,0,1749128622,13030.017770689992,87.40420674000052,53376.13065888 2025-06-05,13:03:44.000,156,11009301,12725,0,1749128623,13030.240068919993,87.41830499999924,53376.16559448001 2025-06-05,13:03:45.000,156,11009278,12645,0,1749128624,13030.475839769999,87.43240325999795,53376.17956872 2025-06-05,13:03:46.000,156,11009235,12605,0,1749128625,13030.704874309995,87.46059978000267,53376.15162024 2025-06-05,13:03:47.000,156,11009245,13125,0,1749128626,13030.954117779991,87.37601022000308,53376.1027104 2025-06-05,13:03:48.000,156,11009246,12605,0,1749128627,13031.210097559997,87.4253541299986,53376.1725816 2025-06-05,13:03:49.000,156,11009247,12965,0,1749128628,13031.519967819993,87.40420674000052,53376.20053008 2025-06-05,13:03:50.000,156,11009223,12805,0,1749128629,13031.75573867,87.41125586999988,53376.2773884 2025-06-05,13:03:51.000,156,11009299,12725,0,1749128630,13032.01845476,87.4253541299986,53376.242452800005 2025-06-05,13:03:52.000,156,11009249,12805,0,1749128631,13032.267698229996,87.49584542999946,53376.33328536001 2025-06-05,13:03:53.000,156,11009228,12885,0,1749128632,13032.530414319997,87.55928760000097,53376.39616944 2025-06-05,13:03:54.000,156,11009253,12685,0,1749128633,13032.759448859993,87.62977890000184,53376.43110504001 2025-06-05,13:03:55.000,156,11009272,12765,0,1749128634,13032.97501078,87.72141759000078,53376.51495048 2025-06-05,13:03:56.000,156,11009228,12525,0,1749128635,13033.19057269999,87.79190889000165,53376.54988608001 2025-06-05,13:03:57.000,156,11009224,12725,0,1749128636,13033.372453069991,87.89764583999931,53376.66866712001 2025-06-05,13:03:58.000,156,11009233,12845,0,1749128637,13033.520651890001,87.97518626999954,53376.68962848001 2025-06-05,13:03:59.000,156,11009255,12685,0,1749128638,13033.668850709997,88.03862844000105,53376.80840952001 2025-06-05,13:04:00.000,156,11009215,12965,0,1749128639,13033.783367980002,88.14436538999871,53376.864306480005 2025-06-05,13:04:01.000,156,11009247,13045,0,1749128640,13033.857467389993,88.20780756000022,53376.962126160004 2025-06-05,13:04:02.000,156,11009257,12765,0,1749128641,13033.998929899994,88.28534799000045,53376.983087520006 2025-06-05,13:04:03.000,156,11009263,12965,0,1749128642,13034.073029309999,88.36993755000003,53377.03898448 2025-06-05,13:04:04.000,156,11009241,12925,0,1749128643,13034.113447169999,88.46862536999834,53377.129817040004 2025-06-05,13:04:05.000,156,11009301,12965,0,1749128644,13034.160601339994,88.58846058000199,53377.20667536 2025-06-05,13:04:06.000,156,11009227,12885,0,1749128645,13034.20775550999,88.63780449000478,53377.28353368 2025-06-05,13:04:07.000,156,11009240,13005,0,1749128646,13034.22796443999,88.70124665999901,53377.3254564 2025-06-05,13:04:08.000,156,11009264,12925,0,1749128647,13034.302063849995,88.81403274000331,53377.3953276 2025-06-05,13:04:09.000,156,11009297,12765,0,1749128648,13034.37616326,88.98321186000248,53377.52109576 2025-06-05,13:04:10.000,156,11009248,12925,0,1749128649,13034.39637219,89.01140837999992,53377.54205712 2025-06-05,13:04:11.000,156,11009291,12765,0,1749128650,13034.41658112,89.06780142000207,53377.59096696 2025-06-05,13:04:12.000,156,11009287,12965,0,1749128651,13034.443526359995,89.12419446000422,53377.62590256001 2025-06-05,13:04:13.000,156,11009292,12805,0,1749128652,13034.49068052999,89.19468575999781,53377.702760880005 2025-06-05,13:04:14.000,156,11009259,12965,0,1749128653,13034.504153149996,89.28632445000403,53377.821541920006 2025-06-05,13:04:15.000,156,11009270,12765,0,1749128654,13034.672560899991,89.22993141000188,53377.821541920006 2025-06-05,13:04:16.000,156,11009253,12885,0,1749128655,13034.753396619992,89.21583315000316,53377.884426 2025-06-05,13:04:17.000,156,11009260,12885,0,1749128656,13034.854441269992,89.2087840200038,53377.99621992 2025-06-05,13:04:18.000,156,11009265,13005,0,1749128657,13034.915068059992,89.18058749999909,53377.99621992 2025-06-05,13:04:19.000,156,11009250,12965,0,1749128658,13035.016112709993,89.15239098000166,53378.101026719996 2025-06-05,13:04:20.000,156,11009256,12685,0,1749128659,13035.063266880003,89.06780142000207,53378.156923680006 2025-06-05,13:04:21.000,156,11009258,12765,0,1749128660,13035.164311529988,89.05370316000335,53378.135962320004 2025-06-05,13:04:22.000,156,11009254,12965,0,1749128661,13035.231674629998,88.95501533999777,53378.1639108 2025-06-05,13:04:23.000,156,11009279,12725,0,1749128662,13035.299037729994,88.92681882000034,53378.27570472001 2025-06-05,13:04:24.000,156,11009253,12845,0,1749128663,13035.373137139999,88.84222926000075,53378.29666608001 2025-06-05,13:04:25.000,156,11009281,12645,0,1749128664,13035.47418179,88.74354144000245,53378.38749864 2025-06-05,13:04:26.000,156,11009260,13085,0,1749128665,13035.57522644,88.69419752999966,53378.38051152 2025-06-05,13:04:27.000,156,11009265,12925,0,1749128666,13035.662798469995,88.64485362000414,53378.41544712001 2025-06-05,13:04:28.000,156,11009295,12765,0,1749128667,13035.810997289991,88.58141145000263,53378.52724104 2025-06-05,13:04:29.000,156,11009277,12965,0,1749128668,13035.891833009991,88.54616579999856,53378.541215280005 2025-06-05,13:04:30.000,156,11009268,13125,0,1749128669,13036.006350279997,88.48272363000433,53378.64602208 2025-06-05,13:04:31.000,156,11009253,12805,0,1749128670,13036.073713379992,88.46157623999898,53378.659996320006 2025-06-05,13:04:32.000,156,11009259,12765,0,1749128671,13036.120867550002,88.4404288500009,53378.68095768001 2025-06-05,13:04:33.000,156,11009242,12645,0,1749128672,13036.154549099992,88.46157623999898,53378.7228804 2025-06-05,13:04:34.000,156,11009279,12685,0,1749128673,13036.181494340002,88.45452710999962,53378.85563568 2025-06-05,13:04:35.000,156,11009278,13045,0,1749128674,13036.208439579998,88.51796928000113,53378.84864856001 2025-06-05,13:04:36.000,156,11009234,12965,0,1749128675,13036.174758029993,88.52501841000048,53378.76480312 2025-06-05,13:04:37.000,156,11009225,12845,0,1749128676,13036.147812789997,88.60960797000007,53378.85563568 2025-06-05,13:04:38.000,156,11009251,12965,0,1749128677,13036.134340169992,88.65895188000286,53378.932494 2025-06-05,13:04:39.000,156,11009287,12845,0,1749128678,13036.120867550002,88.71534491999773,53378.96742960001 2025-06-05,13:04:40.000,156,11009269,12805,0,1749128679,13036.033295519992,88.82813100000203,53379.00935232 2025-06-05,13:04:41.000,156,11009279,12805,0,1749128680,13035.938987180001,88.91976969000098,53379.07922352 2025-06-05,13:04:42.000,156,11009271,12725,0,1749128681,13035.918778250001,88.94091707999905,53379.06524928001 2025-06-05,13:04:43.000,156,11009218,12765,0,1749128682,13035.831206219991,88.98321186000248,53379.12114624 2025-06-05,13:04:44.000,156,11009269,12885,0,1749128683,13035.75037049999,89.04665403000399,53379.13512048001 2025-06-05,13:04:45.000,156,11009280,13245,0,1749128684,13035.59543537,89.03960490000463,53379.12813336 2025-06-05,13:04:46.000,156,11009300,12965,0,1749128685,13035.53480858,89.032555769998,53379.14909472 2025-06-05,13:04:47.000,156,11009267,12725,0,1749128686,13035.36640082999,89.01845750999928,53379.17005608 2025-06-05,13:04:48.000,156,11009293,12685,0,1749128687,13035.285565109989,89.04665403000399,53379.093197760005 2025-06-05,13:04:49.000,156,11009260,12805,0,1749128688,13035.224938319989,89.01140837999992,53379.07922352 2025-06-05,13:04:50.000,156,11009248,12845,0,1749128689,13035.150838909998,89.02550663999864,53379.10018488 2025-06-05,13:04:51.000,156,11009212,12885,0,1749128690,13035.049794259998,89.032555769998,53379.03031368 2025-06-05,13:04:52.000,156,11009296,12805,0,1749128691,13035.036321639993,89.06075229000271,53379.01633944001 2025-06-05,13:04:53.000,156,11009264,12885,0,1749128692,13035.009376399998,89.0959979399995,53379.02332656 2025-06-05,13:04:54.000,156,11009278,12845,0,1749128693,13034.975694849993,89.11714533000486,53379.05826216 2025-06-05,13:04:55.000,156,11009245,12965,0,1749128694,13034.928540679997,89.11009619999822,53379.01633944001 2025-06-05,13:04:56.000,156,11009273,12885,0,1749128695,13034.888122819997,89.13829272000294,53379.03730080001 2025-06-05,13:04:57.000,156,11009273,12605,0,1749128696,13034.840968650002,89.19468575999781,53378.95345536 2025-06-05,13:04:58.000,156,11009280,12845,0,1749128697,13034.814023409992,89.19468575999781,53378.90454552 2025-06-05,13:04:59.000,156,11009281,12965,0,1749128698,13034.800550790002,89.25107879999996,53378.925506880005 2025-06-05,13:05:00.000,156,11009261,12725,0,1749128699,13034.773605549992,89.33566835999954,53378.876597040005 2025-06-05,13:05:01.000,156,11009218,12605,0,1749128700,13034.780341860001,89.39911053000105,53378.91851976001 2025-06-05,13:05:02.000,156,11009251,12885,0,1749128701,13034.760132930001,89.48370009000064,53378.939481119996 2025-06-05,13:05:03.000,156,11009266,12925,0,1749128702,13034.773605549992,89.5894370399983,53378.89755840001 2025-06-05,13:05:04.000,156,11009308,12605,0,1749128703,13034.773605549992,89.65992833999917,53378.84864856001 2025-06-05,13:05:05.000,156,11009277,12885,0,1749128704,13034.807287099997,89.7022231200026,53378.83467432 2025-06-05,13:05:06.000,156,11009259,12765,0,1749128705,13034.874650199992,89.81500919999962,53378.72986752001 2025-06-05,13:05:07.000,156,11009269,12885,0,1749128706,13034.915068059992,89.88550050000049,53378.75082888001 2025-06-05,13:05:08.000,156,11009286,13005,0,1749128707,13035.009376399998,89.96304093000072,53378.7927516 2025-06-05,13:05:09.000,156,11009245,13005,0,1749128708,13035.036321639993,90.05467961999966,53378.73685464 2025-06-05,13:05:10.000,156,11009267,12805,0,1749128709,13035.171047839998,90.12517092000053,53378.757816000005 2025-06-05,13:05:11.000,156,11009221,12645,0,1749128710,13035.231674629998,90.11107266000181,53378.75082888001 2025-06-05,13:05:12.000,156,11009276,12685,0,1749128711,13035.32598296999,90.18156396000268,53378.7228804 2025-06-05,13:05:13.000,156,11009228,12925,0,1749128712,13035.521335959995,90.21680960999947,53378.74384176 2025-06-05,13:05:14.000,156,11009293,12965,0,1749128713,13035.602171679995,90.21680960999947,53378.708906160005 2025-06-05,13:05:15.000,156,11009277,13125,0,1749128714,13035.763843119996,90.24500613000419,53378.75082888001 2025-06-05,13:05:16.000,156,11009236,12925,0,1749128715,13035.891833009991,90.20976048000011,53378.75082888001 2025-06-05,13:05:17.000,156,11009221,13165,0,1749128716,13036.093922309992,90.17451483000332,53378.806725840004 2025-06-05,13:05:18.000,156,11009226,13285,0,1749128717,13036.208439579998,90.09697440000309,53378.806725840004 2025-06-05,13:05:19.000,156,11009274,12685,0,1749128718,13036.363374709988,90.08287614000437,53378.88358416 2025-06-05,13:05:20.000,156,11009234,12605,0,1749128719,13036.491364599999,90.01943397000286,53378.84864856001 2025-06-05,13:05:21.000,156,11009227,13045,0,1749128720,13036.63282711,89.96304093000072,53378.95345536 2025-06-05,13:05:22.000,156,11009267,12925,0,1749128721,13036.74734437999,89.91369701999793,53378.974416720004 2025-06-05,13:05:23.000,156,11009251,13005,0,1749128722,13036.80797116999,89.87845137000113,53379.044287920005 2025-06-05,13:05:24.000,156,11009261,12605,0,1749128723,13036.86859795999,89.89959875999921,53379.01633944001 2025-06-05,13:05:25.000,156,11009230,13045,0,1749128724,13036.8955432,89.84320572000433,53379.06524928001 2025-06-05,13:05:26.000,156,11009280,12565,0,1749128725,13036.983115229996,89.8502548500037,53379.10018488 2025-06-05,13:05:27.000,156,11009246,12805,0,1749128726,13036.94943367999,89.81500919999962,53379.13512048001 2025-06-05,13:05:28.000,156,11009240,12925,0,1749128727,13036.93596106,89.8009109400009,53379.15608184001 2025-06-05,13:05:29.000,156,11009247,12725,0,1749128728,13036.86859795999,89.82910745999834,53379.08621064001 2025-06-05,13:05:30.000,156,11009240,12605,0,1749128729,13036.81470748,89.8361565899977,53379.12813336 2025-06-05,13:05:31.000,156,11009269,12845,0,1749128730,13036.72713544999,89.79386181000154,53379.19101744 2025-06-05,13:05:32.000,156,11009228,12885,0,1749128731,13036.6934539,89.80796007000026,53379.14909472 2025-06-05,13:05:33.000,156,11009253,12805,0,1749128732,13036.592409249999,89.82205832999898,53379.211978800005 2025-06-05,13:05:34.000,156,11009231,12885,0,1749128733,13036.491364599999,89.82205832999898,53379.19101744 2025-06-05,13:05:35.000,156,11009264,12605,0,1749128734,13036.383583639989,89.82910745999834,53379.19800456 2025-06-05,13:05:36.000,156,11009224,13005,0,1749128735,13036.248857439998,89.84320572000433,53379.19101744 2025-06-05,13:05:37.000,156,11009246,12965,0,1749128736,13036.181494340002,89.87140224000177,53379.22595304 2025-06-05,13:05:38.000,156,11009236,13085,0,1749128737,13036.107394929997,89.90664788999857,53379.23294016001 2025-06-05,13:05:39.000,156,11009228,12845,0,1749128738,13035.938987180001,89.94189354000264,53379.22595304 2025-06-05,13:05:40.000,156,11009222,12965,0,1749128739,13035.831206219991,90.00533571000415,53379.19800456 2025-06-05,13:05:41.000,156,11009240,13005,0,1749128740,13035.743634189996,90.0123848400035,53379.17005608 2025-06-05,13:05:42.000,156,11009245,12925,0,1749128741,13035.65606216,90.01943397000286,53379.12114624 2025-06-05,13:05:43.000,156,11009259,12805,0,1749128742,13035.52807226999,90.06172874999902,53379.044287920005 2025-06-05,13:05:44.000,156,11009177,12885,0,1749128743,13035.44723654999,90.0476304900003,53379.03031368 2025-06-05,13:05:45.000,156,11009241,12685,0,1749128744,13035.420291309994,90.01943397000286,53379.0722364 2025-06-05,13:05:46.000,156,11009223,12685,0,1749128745,13035.359664519994,89.99123744999815,53379.02332656 2025-06-05,13:05:47.000,156,11009199,12925,0,1749128746,13035.332719279999,89.97009006000008,53379.0023652 2025-06-05,13:05:48.000,156,11009209,12645,0,1749128747,13035.319246659994,89.93484441000328,53378.98140384 2025-06-05,13:05:49.000,156,11009220,12965,0,1749128748,13035.373137139999,89.89254962999985,53379.0023652 2025-06-05,13:05:50.000,156,11009223,12965,0,1749128749,13035.420291309994,89.8502548500037,53378.925506880005 2025-06-05,13:05:51.000,156,11009264,12765,0,1749128750,13035.46744547999,89.76566529000411,53378.90454552 2025-06-05,13:05:52.000,156,11009227,12725,0,1749128751,13035.54828119999,89.7022231200026,53378.88358416 2025-06-05,13:05:53.000,156,11009200,13005,0,1749128752,13035.70995263999,89.63878095000109,53378.85563568 2025-06-05,13:05:54.000,156,11009178,12965,0,1749128753,13035.844678839996,89.58238790999894,53378.85563568 2025-06-05,13:05:55.000,156,11009216,13005,0,1749128754,13035.945723489996,89.48370009000064,53378.827687200006 2025-06-05,13:05:56.000,156,11009189,12885,0,1749128755,13036.033295519992,89.44140531000448,53378.8626228 2025-06-05,13:05:57.000,156,11009216,12725,0,1749128756,13036.087185999997,89.36386488000426,53378.827687200006 2025-06-05,13:05:58.000,156,11009257,12885,0,1749128757,13036.147812789997,89.3568157500049,53378.84166144 2025-06-05,13:05:59.000,156,11009221,12925,0,1749128758,13036.174758029993,89.34976661999826,53378.81371296 2025-06-05,13:06:00.000,156,11009223,12765,0,1749128759,13036.201703270002,89.34976661999826,53378.806725840004 2025-06-05,13:06:01.000,156,11009211,12725,0,1749128760,13036.248857439998,89.39911053000105,53378.8626228 2025-06-05,13:06:02.000,156,11009215,12725,0,1749128761,13036.262330060003,89.46255270000256,53378.86960992001 2025-06-05,13:06:03.000,156,11009212,12805,0,1749128762,13036.235384819993,89.58238790999894,53378.876597040005 2025-06-05,13:06:04.000,156,11009203,12725,0,1749128763,13036.228648509998,89.67402659999789,53378.91851976001 2025-06-05,13:06:05.000,156,11009226,12925,0,1749128764,13036.168021719997,89.80796007000026,53378.89057128 2025-06-05,13:06:06.000,156,11009220,12845,0,1749128765,13036.093922309992,89.92779528000392,53378.89057128 2025-06-05,13:06:07.000,156,11009173,12925,0,1749128766,13035.999613970002,90.11812179000117,53378.90454552 2025-06-05,13:06:08.000,156,11009265,12645,0,1749128767,13035.972668729992,90.22385873999883,53378.84864856001 2025-06-05,13:06:09.000,156,11009226,12925,0,1749128768,13035.898569320001,90.38598872999864,53378.86960992001 2025-06-05,13:06:10.000,156,11009229,12965,0,1749128769,13035.898569320001,90.54811871999846,53378.8626228 2025-06-05,13:06:11.000,156,11009223,13005,0,1749128770,13035.83794253,90.69615044999955,53378.94646824001 2025-06-05,13:06:12.000,156,11009222,12805,0,1749128771,13035.743634189996,90.89352609000343,53378.939481119996 2025-06-05,13:06:13.000,156,11009227,12925,0,1749128772,13035.67627109,91.07680347000132,53378.89755840001 2025-06-05,13:06:14.000,156,11009218,13005,0,1749128773,13035.71668895,91.2459825900005,53378.95345536 2025-06-05,13:06:15.000,156,11009218,13085,0,1749128774,13035.63585323,91.3446704099988,53378.96044248 2025-06-05,13:06:16.000,156,11009213,12925,0,1749128775,13035.62911691999,91.50680039999861,53378.95345536 2025-06-05,13:06:17.000,156,11009228,13005,0,1749128776,13035.6156443,91.5913899599982,53378.95345536 2025-06-05,13:06:18.000,156,11009262,12725,0,1749128777,13035.63585323,91.7041760400025,53378.932494 2025-06-05,13:06:19.000,156,11009250,13005,0,1749128778,13035.66953477999,91.7041760400025,53378.95345536 2025-06-05,13:06:20.000,156,11009245,12605,0,1749128779,13035.75037049999,91.73237255999993,53378.94646824001 2025-06-05,13:06:21.000,156,11009275,13165,0,1749128780,13035.83794253,91.74647081999865,53378.925506880005 2025-06-05,13:06:22.000,156,11009215,12645,0,1749128781,13035.858151460001,91.66893038999842,53378.96044248 2025-06-05,13:06:23.000,156,11009263,13085,0,1749128782,13035.979405040001,91.64778300000035,53379.03730080001 2025-06-05,13:06:24.000,156,11009224,12805,0,1749128783,13036.120867550002,91.5913899599982,53379.02332656 2025-06-05,13:06:25.000,156,11009215,12805,0,1749128784,13036.269066369998,91.51384952999797,53378.96742960001 2025-06-05,13:06:26.000,156,11009211,12765,0,1749128785,13036.511573529999,91.43630909999774,53379.03730080001 2025-06-05,13:06:27.000,156,11009216,12765,0,1749128786,13036.60588186999,91.30237563000264,53379.05826216 2025-06-05,13:06:28.000,156,11009242,12965,0,1749128787,13036.760816999995,91.11909825000475,53379.11415912001 2025-06-05,13:06:29.000,156,11009273,12605,0,1749128788,13036.902279509995,90.9992630400011,53379.12114624 2025-06-05,13:06:30.000,156,11009209,12645,0,1749128789,13037.010060469991,90.87237869999808,53379.15608184001 2025-06-05,13:06:31.000,156,11009266,12725,0,1749128790,13037.164995599996,90.73139610000362,53379.15608184001 2025-06-05,13:06:32.000,156,11009206,12765,0,1749128791,13037.286249179997,90.56221698000445,53379.20499168001 2025-06-05,13:06:33.000,156,11009216,12765,0,1749128792,13037.414239069993,90.37189046999993,53379.19800456 2025-06-05,13:06:34.000,156,11009248,12925,0,1749128793,13037.522020029988,90.18156396000268,53379.25390152001 2025-06-05,13:06:35.000,156,11009199,12845,0,1749128794,13037.589383129998,89.99123744999815,53379.309798480004 2025-06-05,13:06:36.000,156,11009205,12925,0,1749128795,13037.643273609989,89.8361565899977,53379.37268256001 2025-06-05,13:06:37.000,156,11009207,12765,0,1749128796,13037.737581949994,89.65992833999917,53379.3866568 2025-06-05,13:06:38.000,156,11009244,12885,0,1749128797,13037.717373019994,89.48370009000064,53379.44954088001 2025-06-05,13:06:39.000,156,11009232,12685,0,1749128798,13037.737581949994,89.30747184000211,53379.477489360004 2025-06-05,13:06:40.000,156,11009223,12965,0,1749128799,13037.697164089994,89.1453418500023,53379.51941208001 2025-06-05,13:06:41.000,156,11009254,13005,0,1749128800,13037.650009919998,89.01845750999928,53379.547360560005 2025-06-05,13:06:42.000,156,11009197,12965,0,1749128801,13037.602855749989,88.9338679499997,53379.596270400005 2025-06-05,13:06:43.000,156,11009247,12685,0,1749128802,13037.535492649993,88.79288534999796,53379.631206 2025-06-05,13:06:44.000,156,11009219,13045,0,1749128803,13037.394030139993,88.7505905700018,53379.62421888 2025-06-05,13:06:45.000,156,11009245,12845,0,1749128804,13037.292985489992,88.66600101000222,53379.65216736 2025-06-05,13:06:46.000,156,11009264,12765,0,1749128805,13037.124577739996,88.60960797000007,53379.73601280001 2025-06-05,13:06:47.000,156,11009206,12605,0,1749128806,13036.96964260999,88.55321492999792,53379.715051440005 2025-06-05,13:06:48.000,156,11009209,12965,0,1749128807,13036.78776223999,88.55321492999792,53379.7010772 2025-06-05,13:06:49.000,156,11009227,12605,0,1749128808,13036.639563419994,88.5391166699992,53379.72902568 2025-06-05,13:06:50.000,156,11009247,13125,0,1749128809,13036.450946739998,88.5391166699992,53379.7709484 2025-06-05,13:06:51.000,156,11009232,12885,0,1749128810,13036.242121130002,88.5391166699992,53379.715051440005 2025-06-05,13:06:52.000,156,11009258,12685,0,1749128811,13036.040031830002,88.58846058000199,53379.75697416001 2025-06-05,13:06:53.000,156,11009259,13005,0,1749128812,13035.763843119996,88.58141145000263,53379.75697416001 2025-06-05,13:06:54.000,156,11009206,12845,0,1749128813,13035.501127029995,88.62370622999879,53379.74299992 2025-06-05,13:06:55.000,156,11009211,12685,0,1749128814,13035.231674629998,88.61665709999943,53379.73601280001 2025-06-05,13:06:56.000,156,11009252,12805,0,1749128815,13034.975694849993,88.68009927000094,53379.666141600006 2025-06-05,13:06:57.000,156,11009252,12965,0,1749128816,13034.733187689992,88.72239405000437,53379.631206 2025-06-05,13:06:58.000,156,11009188,12725,0,1749128817,13034.49741684,88.82108187000267,53379.666141600006 2025-06-05,13:06:59.000,156,11009227,13005,0,1749128818,13034.26838229999,88.90567143000226,53379.61024464 2025-06-05,13:07:00.000,156,11009256,13005,0,1749128819,13033.992193589998,89.02550663999864,53379.5613348 2025-06-05,13:07:01.000,156,11009211,12765,0,1749128820,13033.763159050002,89.13829272000294,53379.50543784 2025-06-05,13:07:02.000,156,11009240,12765,0,1749128821,13033.547597129997,89.26517705999868,53379.428579520005 2025-06-05,13:07:03.000,156,11009225,12885,0,1749128822,13033.352244139991,89.41320878999977,53379.379669680005 2025-06-05,13:07:04.000,156,11009230,12965,0,1749128823,13033.19730901,89.53304400000343,53379.35172120001 2025-06-05,13:07:05.000,156,11009208,12925,0,1749128824,13033.123209599995,89.67402659999789,53379.25390152001 2025-06-05,13:07:06.000,156,11009251,12765,0,1749128825,13032.99521971,89.81500919999962,53379.15608184001 2025-06-05,13:07:07.000,156,11009206,12925,0,1749128826,13032.94806553999,89.94189354000264,53379.044287920005 2025-06-05,13:07:08.000,156,11009217,12765,0,1749128827,13032.961538159994,90.04058136000094,53379.03031368 2025-06-05,13:07:09.000,156,11009236,12925,0,1749128828,13032.98848339999,90.13926917999925,53378.90454552 2025-06-05,13:07:10.000,156,11009287,12925,0,1749128829,13033.001956019994,90.23795700000483,53378.86960992001 2025-06-05,13:07:11.000,156,11009213,12925,0,1749128830,13033.143418529995,90.26615352000226,53378.78576448 2025-06-05,13:07:12.000,156,11009226,12845,0,1749128831,13033.23099055999,90.2943500399997,53378.74384176 2025-06-05,13:07:13.000,156,11009239,12925,0,1749128832,13033.352244139991,90.37189046999993,53378.757816000005 2025-06-05,13:07:14.000,156,11009245,12765,0,1749128833,13033.534124509992,90.38598872999864,53378.69493192 2025-06-05,13:07:15.000,156,11009196,12605,0,1749128834,13033.641905470002,90.30139916999906,53378.55518952 2025-06-05,13:07:16.000,156,11009272,12845,0,1749128835,13033.796840599993,90.25205526000354,53378.590125120005 2025-06-05,13:07:17.000,156,11009202,12765,0,1749128836,13034.025875139989,90.21680960999947,53378.52724104 2025-06-05,13:07:18.000,156,11009253,12965,0,1749128837,13034.18754657999,90.13222004999989,53378.471344080004 2025-06-05,13:07:19.000,156,11009212,13005,0,1749128838,13034.43679005,90.08287614000437,53378.45736984 2025-06-05,13:07:20.000,156,11009223,12765,0,1749128839,13034.638879350001,89.99123744999815,53378.40147288 2025-06-05,13:07:21.000,156,11009215,12805,0,1749128840,13034.874650199992,89.90664788999857,53378.40846 2025-06-05,13:07:22.000,156,11009238,12965,0,1749128841,13035.164311529988,89.8502548500037,53378.35256304 2025-06-05,13:07:23.000,156,11009203,12965,0,1749128842,13035.44723654999,89.76566529000411,53378.40147288 2025-06-05,13:07:24.000,156,11009235,12925,0,1749128843,13035.683007399995,89.66697746999853,53378.39448576001 2025-06-05,13:07:25.000,156,11009200,12805,0,1749128844,13035.925514559996,89.6035353000043,53378.324614560006 2025-06-05,13:07:26.000,156,11009223,12525,0,1749128845,13036.208439579998,89.51189660999808,53378.40147288 2025-06-05,13:07:27.000,156,11009231,13045,0,1749128846,13036.464419359989,89.50484747999872,53378.39448576001 2025-06-05,13:07:28.000,156,11009216,12725,0,1749128847,13036.6934539,89.49074922,53378.39448576001 2025-06-05,13:07:29.000,156,11009250,13045,0,1749128848,13036.922488439996,89.44140531000448,53378.52025392 2025-06-05,13:07:30.000,156,11009233,12925,0,1749128849,13037.138050360001,89.4555035700032,53378.50627968 2025-06-05,13:07:31.000,156,11009209,12925,0,1749128850,13037.333403349992,89.47665096000128,53378.5482024 2025-06-05,13:07:32.000,156,11009218,12925,0,1749128851,13037.427711689998,89.46255270000256,53378.6180736 2025-06-05,13:07:33.000,156,11009235,13125,0,1749128852,13037.501811099988,89.54009313000279,53378.67397056 2025-06-05,13:07:34.000,156,11009232,12765,0,1749128853,13037.609592059998,89.62468269000237,53378.71589328 2025-06-05,13:07:35.000,156,11009169,12965,0,1749128854,13037.596119439993,89.7022231200026,53378.76480312 2025-06-05,13:07:36.000,156,11009211,12885,0,1749128855,13037.616328369993,89.76566529000411,53378.8626228 2025-06-05,13:07:37.000,156,11009218,12885,0,1749128856,13037.582646819988,89.90664788999857,53378.88358416 2025-06-05,13:07:38.000,156,11009217,12685,0,1749128857,13037.555701579993,90.0123848400035,53378.932494 2025-06-05,13:07:39.000,156,11009272,13005,0,1749128858,13037.461393240003,90.16746570000396,53379.02332656 2025-06-05,13:07:40.000,156,11009231,12965,0,1749128859,13037.414239069993,90.32254656000441,53379.12114624 2025-06-05,13:07:41.000,156,11009230,12605,0,1749128860,13037.292985489992,90.48467655000422,53379.14909472 2025-06-05,13:07:42.000,156,11009252,12845,0,1749128861,13037.185204529997,90.66795393000211,53379.142107600004 2025-06-05,13:07:43.000,156,11009246,12685,0,1749128862,13037.03700571,90.82303479000257,53379.13512048001 2025-06-05,13:07:44.000,156,11009240,13005,0,1749128863,13036.962906299996,90.9499191299983,53379.25390152001 2025-06-05,13:07:45.000,156,11009268,12845,0,1749128864,13036.76755330999,91.05565608000325,53379.21896592 2025-06-05,13:07:46.000,156,11009235,12725,0,1749128865,13036.61261818,91.13319651000347,53379.27486288 2025-06-05,13:07:47.000,156,11009242,12925,0,1749128866,13036.424001499989,91.2107369400037,53379.33774696 2025-06-05,13:07:48.000,156,11009222,13125,0,1749128867,13036.296011609993,91.27417910999793,53379.330759840006 2025-06-05,13:07:49.000,156,11009181,13285,0,1749128868,13036.093922309992,91.30237563000264,53379.379669680005 2025-06-05,13:07:50.000,156,11009249,12885,0,1749128869,13035.938987180001,91.28827737000393,53379.358708320004 2025-06-05,13:07:51.000,156,11009248,12765,0,1749128870,13035.831206219991,91.2459825900005,53379.358708320004 2025-06-05,13:07:52.000,156,11009256,12765,0,1749128871,13035.77057942999,91.14729477000219,53379.3866568 2025-06-05,13:07:53.000,156,11009229,12965,0,1749128872,13035.69648002,91.10499998999876,53379.36569544 2025-06-05,13:07:54.000,156,11009274,12765,0,1749128873,13035.662798469995,91.02041042999917,53379.358708320004 2025-06-05,13:07:55.000,156,11009253,12965,0,1749128874,13035.62911691999,90.88647696000407,53379.379669680005 2025-06-05,13:07:56.000,156,11009279,12765,0,1749128875,13035.602171679995,90.74549436000234,53379.36569544 2025-06-05,13:07:57.000,156,11009266,13005,0,1749128876,13035.56849012999,90.58336437000253,53379.37268256001 2025-06-05,13:07:58.000,156,11009234,12765,0,1749128877,13035.55501751,90.407136120004,53379.3167856 2025-06-05,13:07:59.000,156,11009229,12765,0,1749128878,13035.6156443,90.23795700000483,53379.330759840006 2025-06-05,13:08:00.000,156,11009271,12845,0,1749128879,13035.622380609995,90.06172874999902,53379.28883712 2025-06-05,13:08:01.000,156,11009251,12965,0,1749128880,13035.642589539995,89.84320572000433,53379.309798480004 2025-06-05,13:08:02.000,156,11009241,12965,0,1749128881,13035.66953477999,89.69517399000324,53379.27486288 2025-06-05,13:08:03.000,156,11009282,12885,0,1749128882,13035.71668895,89.47665096000128,53379.32377272001 2025-06-05,13:08:04.000,156,11009244,12965,0,1749128883,13035.69648002,89.32157010000083,53379.34473408 2025-06-05,13:08:05.000,156,11009221,12805,0,1749128884,13035.69648002,89.16648924000037,53379.28883712 2025-06-05,13:08:06.000,156,11009187,12725,0,1749128885,13035.75037049999,89.02550663999864,53379.25390152001 2025-06-05,13:08:07.000,156,11009275,12765,0,1749128886,13035.70995263999,88.88452404000418,53379.20499168001 2025-06-05,13:08:08.000,156,11009239,13125,0,1749128887,13035.723425259996,88.73649231000309,53379.14909472 2025-06-05,13:08:09.000,156,11009213,12965,0,1749128888,13035.73689788,88.58141145000263,53379.12114624 2025-06-05,13:08:10.000,156,11009210,12605,0,1749128889,13035.70995263999,88.51092015000177,53379.07922352 2025-06-05,13:08:11.000,156,11009211,12725,0,1749128890,13035.71668895,88.42633059000218,53379.07922352 2025-06-05,13:08:12.000,156,11009241,12925,0,1749128891,13035.642589539995,88.38403580999875,53379.10018488 2025-06-05,13:08:13.000,156,11009252,13005,0,1749128892,13035.60890798999,88.27829886000109,53379.093197760005 2025-06-05,13:08:14.000,156,11009242,13125,0,1749128893,13035.541544889995,88.23600407999766,53379.093197760005 2025-06-05,13:08:15.000,156,11009211,12765,0,1749128894,13035.420291309994,88.17256191000342,53379.0023652 2025-06-05,13:08:16.000,156,11009302,12645,0,1749128895,13035.292301419999,88.13026713,53378.98839096001 2025-06-05,13:08:17.000,156,11009252,13085,0,1749128896,13035.211465699998,88.12321800000063,53378.974416720004 2025-06-05,13:08:18.000,156,11009273,12685,0,1749128897,13035.103684739988,88.12321800000063,53378.91851976001 2025-06-05,13:08:19.000,156,11009234,13045,0,1749128898,13034.982431160002,88.14436538999871,53378.81371296 2025-06-05,13:08:20.000,156,11009222,13045,0,1749128899,13034.840968650002,88.1937093000015,53378.827687200006 2025-06-05,13:08:21.000,156,11009271,12845,0,1749128900,13034.739924000001,88.21485668999958,53378.75082888001 2025-06-05,13:08:22.000,156,11009230,12845,0,1749128901,13034.59846149,88.2923971199998,53378.76480312 2025-06-05,13:08:23.000,156,11009260,12565,0,1749128902,13034.45699898,88.37698667999939,53378.7228804 2025-06-05,13:08:24.000,156,11009227,13005,0,1749128903,13034.362690639995,88.48977276000369,53378.68095768001 2025-06-05,13:08:25.000,156,11009215,12965,0,1749128904,13034.23470075,88.56026406000456,53378.639034960004 2025-06-05,13:08:26.000,156,11009235,12765,0,1749128905,13034.153865029999,88.66600101000222,53378.64602208 2025-06-05,13:08:27.000,156,11009162,12725,0,1749128906,13034.099974549994,88.7505905700018,53378.62506072 2025-06-05,13:08:28.000,156,11009256,12725,0,1749128907,13034.012402519998,88.87747491000482,53378.53422816001 2025-06-05,13:08:29.000,156,11009226,12965,0,1749128908,13033.931566799998,88.99026099000184,53378.55518952 2025-06-05,13:08:30.000,156,11009235,12845,0,1749128909,13033.884412629988,89.16648924000037,53378.53422816001 2025-06-05,13:08:31.000,156,11009200,12925,0,1749128910,13033.830522149998,89.26517705999868,53378.38051152 2025-06-05,13:08:32.000,156,11009214,13205,0,1749128911,13033.783367980002,89.44140531000448,53378.422434240005 2025-06-05,13:08:33.000,156,11009211,12925,0,1749128912,13033.796840599993,89.58238790999894,53378.45038272 2025-06-05,13:08:34.000,156,11009214,13125,0,1749128913,13033.796840599993,89.7022231200026,53378.40846 2025-06-05,13:08:35.000,156,11009218,12805,0,1749128914,13033.823785840003,89.89254962999985,53378.29666608001 2025-06-05,13:08:36.000,156,11009210,12605,0,1749128915,13033.843994770003,90.06172874999902,53378.36653728001 2025-06-05,13:08:37.000,156,11009241,12885,0,1749128916,13033.810313219998,90.20976048000011,53378.31762744001 2025-06-05,13:08:38.000,156,11009189,12605,0,1749128917,13033.877676319993,90.35074308000185,53378.27570472001 2025-06-05,13:08:39.000,156,11009202,12485,0,1749128918,13033.891148939998,90.49877481000294,53378.254743360005 2025-06-05,13:08:40.000,156,11009236,12925,0,1749128919,13033.931566799998,90.62565914999868,53378.31064032 2025-06-05,13:08:41.000,156,11009192,12965,0,1749128920,13033.945039419988,90.76664175000042,53378.254743360005 2025-06-05,13:08:42.000,156,11009247,13085,0,1749128921,13034.046084069989,90.84418218000064,53378.28269184 2025-06-05,13:08:43.000,156,11009234,12645,0,1749128922,13034.140392409994,90.9499191299983,53378.28269184 2025-06-05,13:08:44.000,156,11009202,12605,0,1749128923,13034.23470075,91.02041042999917,53378.254743360005 2025-06-05,13:08:45.000,156,11009208,12885,0,1749128924,13034.32900908999,91.12614738000411,53378.26173048 2025-06-05,13:08:46.000,156,11009187,12965,0,1749128925,13034.40984480999,91.17549128999963,53378.205833520005 2025-06-05,13:08:47.000,156,11009243,12925,0,1749128926,13034.59846149,91.23893346000114,53378.233782 2025-06-05,13:08:48.000,156,11009217,12645,0,1749128927,13034.726451379996,91.35171953999816,53378.24775624001 2025-06-05,13:08:49.000,156,11009196,12805,0,1749128928,13034.921804370002,91.37286693000351,53378.24076912 2025-06-05,13:08:50.000,156,11009206,12725,0,1749128929,13035.083475809988,91.40106345000095,53378.254743360005 2025-06-05,13:08:51.000,156,11009198,13005,0,1749128930,13035.278828799994,91.43630909999774,53378.268717599996 2025-06-05,13:08:52.000,156,11009218,12965,0,1749128931,13035.47418179,91.4574564900031,53378.34557592001 2025-06-05,13:08:53.000,156,11009241,12725,0,1749128932,13035.64932584999,91.50680039999861,53378.29666608001 2025-06-05,13:08:54.000,156,11009206,12765,0,1749128933,13035.824469909996,91.51384952999797,53378.373524400005 2025-06-05,13:08:55.000,156,11009210,13285,0,1749128934,13036.053504449992,91.54204605000268,53378.436408479996 2025-06-05,13:08:56.000,156,11009236,13005,0,1749128935,13036.215175889993,91.57024257000012,53378.44339560001 2025-06-05,13:08:57.000,156,11009220,12805,0,1749128936,13036.437474119994,91.58434082999884,53378.471344080004 2025-06-05,13:08:58.000,156,11009215,13005,0,1749128937,13036.62609079999,91.64073387000099,53378.49929256 2025-06-05,13:08:59.000,156,11009213,12885,0,1749128938,13036.82818009999,91.66188125999906,53378.45736984 2025-06-05,13:09:00.000,156,11009199,12965,0,1749128939,13036.989851539991,91.73942168999929,53378.5482024 2025-06-05,13:09:01.000,156,11009199,12805,0,1749128940,13037.205413459997,91.78876560000208,53378.639034960004 2025-06-05,13:09:02.000,156,11009220,12845,0,1749128941,13037.387293829997,91.78876560000208,53378.67397056 2025-06-05,13:09:03.000,156,11009162,12685,0,1749128942,13037.528756339998,91.88040429000102,53378.659996320006 2025-06-05,13:09:04.000,156,11009184,12925,0,1749128943,13037.650009919998,91.95794472000125,53378.659996320006 2025-06-05,13:09:05.000,156,11009200,12925,0,1749128944,13037.76452718999,92.00728863000404,53378.71589328 2025-06-05,13:09:06.000,156,11009181,13005,0,1749128945,13037.89251708,92.02138689000276,53378.74384176 2025-06-05,13:09:07.000,156,11009197,12605,0,1749128946,13037.9733528,92.05663253999955,53378.7927516 2025-06-05,13:09:08.000,156,11009220,13045,0,1749128947,13038.07439745,92.07073079999827,53378.84166144 2025-06-05,13:09:09.000,156,11009153,12925,0,1749128948,13038.16870578999,92.14122209999914,53378.89755840001 2025-06-05,13:09:10.000,156,11009182,12885,0,1749128949,13038.276486750001,92.15532035999786,53379.0023652 2025-06-05,13:09:11.000,156,11009170,13045,0,1749128950,13038.357322470001,92.19056601000193,53379.05127504 2025-06-05,13:09:12.000,156,11009224,12725,0,1749128951,13038.444894499997,92.14122209999914,53379.03730080001 2025-06-05,13:09:13.000,156,11009192,12925,0,1749128952,13038.498784980002,92.18351688000257,53379.0722364 2025-06-05,13:09:14.000,156,11009206,13125,0,1749128953,13038.626774869997,92.15532035999786,53379.15608184001 2025-06-05,13:09:15.000,156,11009188,12965,0,1749128954,13038.687401659998,92.15532035999786,53379.23294016001 2025-06-05,13:09:16.000,156,11009192,12765,0,1749128955,13038.727819519998,92.16941862000385,53379.26787576 2025-06-05,13:09:17.000,156,11009203,12845,0,1749128956,13038.788446309998,92.12007471000106,53379.28883712 2025-06-05,13:09:18.000,156,11009229,13005,0,1749128957,13038.869282029998,92.12007471000106,53379.42159240001 2025-06-05,13:09:19.000,156,11009200,12925,0,1749128958,13038.862545719989,92.09892732000299,53379.456528 2025-06-05,13:09:20.000,156,11009212,12885,0,1749128959,13038.869282029998,92.09187819000363,53379.44954088001 2025-06-05,13:09:21.000,156,11009208,12845,0,1749128960,13038.849073099998,92.03548515000148,53379.51941208001 2025-06-05,13:09:22.000,156,11009166,12885,0,1749128961,13038.882754649989,91.98614123999869,53379.596270400005 2025-06-05,13:09:23.000,156,11009175,12765,0,1749128962,13038.876018339994,91.89450254999974,53379.56832192001 2025-06-05,13:09:24.000,156,11009212,12725,0,1749128963,13038.849073099998,91.82401124999888,53379.68011584 2025-06-05,13:09:25.000,156,11009248,13045,0,1749128964,13038.808655239998,91.79581473000144,53379.68710296001 2025-06-05,13:09:26.000,156,11009216,13085,0,1749128965,13038.741292139988,91.69712691000313,53379.68011584 2025-06-05,13:09:27.000,156,11009258,12605,0,1749128966,13038.667192729998,91.66893038999842,53379.7709484 2025-06-05,13:09:28.000,156,11009167,12925,0,1749128967,13038.532466529992,91.63368474000163,53379.72203856 2025-06-05,13:09:29.000,156,11009223,12885,0,1749128968,13038.444894499997,91.61253735000355,53379.79190976 2025-06-05,13:09:30.000,156,11009263,12925,0,1749128969,13038.343849849996,91.59843909000483,53379.79889688 2025-06-05,13:09:31.000,156,11009179,12765,0,1749128970,13038.249541509991,91.56319344000076,53379.78492264001 2025-06-05,13:09:32.000,156,11009179,12765,0,1749128971,13038.11481531,91.58434082999884,53379.87575520001 2025-06-05,13:09:33.000,156,11009193,12885,0,1749128972,13037.93293494,91.60548822000419,53379.833832480006 2025-06-05,13:09:34.000,156,11009237,12685,0,1749128973,13037.811681359999,91.61253735000355,53379.833832480006 2025-06-05,13:09:35.000,156,11009189,12925,0,1749128974,13037.643273609989,91.64073387000099,53379.812871120004 2025-06-05,13:09:36.000,156,11009209,12605,0,1749128975,13037.468129549998,91.64778300000035,53379.86876808 2025-06-05,13:09:37.000,156,11009159,12925,0,1749128976,13037.272776559992,91.69712691000313,53379.833832480006 2025-06-05,13:09:38.000,156,11009226,12805,0,1749128977,13037.131314049991,91.69712691000313,53379.77793552 2025-06-05,13:09:39.000,156,11009198,12965,0,1749128978,13036.962906299996,91.73237255999993,53379.70806432001 2025-06-05,13:09:40.000,156,11009183,12765,0,1749128979,13036.78776223999,91.78171647000272,53379.72902568 2025-06-05,13:09:41.000,156,11009178,13285,0,1749128980,13036.66650865999,91.83106037999823,53379.72902568 2025-06-05,13:09:42.000,156,11009225,13005,0,1749128981,13036.484628289989,91.84515864000423,53379.645180240004 2025-06-05,13:09:43.000,156,11009190,12725,0,1749128982,13036.296011609993,91.88040429000102,53379.62421888 2025-06-05,13:09:44.000,156,11009174,12845,0,1749128983,13036.100658620002,91.9015516799991,53379.58229616 2025-06-05,13:09:45.000,156,11009205,12765,0,1749128984,13035.979405040001,91.93679733000317,53379.49146360001 2025-06-05,13:09:46.000,156,11009173,12965,0,1749128985,13035.905305629996,91.98614123999869,53379.47050224001 2025-06-05,13:09:47.000,156,11009190,13085,0,1749128986,13035.831206219991,92.0143377600034,53379.40063104001 2025-06-05,13:09:48.000,156,11009175,12525,0,1749128987,13035.763843119996,91.99319036999805,53379.34473408 2025-06-05,13:09:49.000,156,11009204,12765,0,1749128988,13035.784052049996,91.99319036999805,53379.30281136001 2025-06-05,13:09:50.000,156,11009245,12845,0,1749128989,13035.77731574,91.96499385000061,53379.19800456 2025-06-05,13:09:51.000,156,11009172,13085,0,1749128990,13035.8177336,91.95089559000189,53379.19800456 2025-06-05,13:09:52.000,156,11009223,12925,0,1749128991,13035.83794253,91.89450254999974,53379.18403032001 2025-06-05,13:09:53.000,156,11009225,12565,0,1749128992,13035.945723489996,91.87335516000167,53379.10018488 2025-06-05,13:09:54.000,156,11009219,12925,0,1749128993,13036.019822900002,91.88040429000102,53379.044287920005 2025-06-05,13:09:55.000,156,11009225,12765,0,1749128994,13036.114131239992,91.85220777000359,53378.995378080006 2025-06-05,13:09:56.000,156,11009217,12925,0,1749128995,13036.235384819993,91.81696211999952,53378.995378080006 2025-06-05,13:09:57.000,156,11009213,12605,0,1749128996,13036.370111019998,91.80991299000016,53378.96044248 2025-06-05,13:09:58.000,156,11009182,13125,0,1749128997,13036.457683049994,91.84515864000423,53378.98839096001 2025-06-05,13:09:59.000,156,11009207,13005,0,1749128998,13036.56546400999,91.87335516000167,53378.91851976001 2025-06-05,13:10:00.000,156,11009242,12965,0,1749128999,13036.58567293999,91.83106037999823,53378.89057128 2025-06-05,13:10:01.000,156,11009180,12645,0,1749129000,13036.700190209995,91.85220777000359,53378.89755840001 2025-06-05,13:10:02.000,156,11009230,13045,0,1749129001,13036.73387176,91.88040429000102,53378.8626228 2025-06-05,13:10:03.000,156,11009277,12645,0,1749129002,13036.77428962,91.92269907000446,53378.85563568 2025-06-05,13:10:04.000,156,11009224,12725,0,1749129003,13036.80797116999,91.90860080999846,53378.86960992001 2025-06-05,13:10:05.000,156,11009199,12965,0,1749129004,13036.92922474999,91.96499385000061,53378.86960992001 2025-06-05,13:10:06.000,156,11009224,12765,0,1749129005,13036.962906299996,92.02138689000276,53378.84166144 2025-06-05,13:10:07.000,156,11009214,12725,0,1749129006,13037.030269399991,92.05663253999955,53378.73685464 2025-06-05,13:10:08.000,156,11009222,12645,0,1749129007,13037.111105119991,92.12007471000106,53378.77877736001 2025-06-05,13:10:09.000,156,11009225,12965,0,1749129008,13037.144786669996,92.1623694900045,53378.75082888001 2025-06-05,13:10:10.000,156,11009192,12925,0,1749129009,13037.198677150001,92.21171340000001,53378.78576448 2025-06-05,13:10:11.000,156,11009240,12805,0,1749129010,13037.306458109997,92.27515557000152,53378.7927516 2025-06-05,13:10:12.000,156,11009231,13165,0,1749129011,13037.380557520002,92.3949907799979,53378.91851976001 2025-06-05,13:10:13.000,156,11009181,13085,0,1749129012,13037.441184310002,92.41613817000325,53378.89057128 2025-06-05,13:10:14.000,156,11009182,12925,0,1749129013,13037.562437889988,92.48662947000412,53378.84166144 2025-06-05,13:10:15.000,156,11009234,13005,0,1749129014,13037.609592059998,92.5077768600022,53378.8626228 2025-06-05,13:10:16.000,156,11009213,12925,0,1749129015,13037.683691469989,92.56416990000434,53378.94646824001 2025-06-05,13:10:17.000,156,11009207,12965,0,1749129016,13037.757790879994,92.57826816000306,53378.91851976001 2025-06-05,13:10:18.000,156,11009224,13045,0,1749129017,13037.83189029,92.62056293999922,53379.01633944001 2025-06-05,13:10:19.000,156,11009202,12765,0,1749129018,13037.94640755999,92.68400511000073,53379.107171999996 2025-06-05,13:10:20.000,156,11009190,12805,0,1749129019,13038.04745220999,92.7192507600048,53379.044287920005 2025-06-05,13:10:21.000,156,11009216,13125,0,1749129020,13038.121551619995,92.7192507600048,53379.03031368 2025-06-05,13:10:22.000,156,11009215,12725,0,1749129021,13038.242805199996,92.8179385800031,53379.1770432 2025-06-05,13:10:23.000,156,11009212,13005,0,1749129022,13038.296695680001,92.83203684000182,53379.211978800005 2025-06-05,13:10:24.000,156,11009197,12885,0,1749129023,13038.397740330001,92.8531842299999,53379.211978800005 2025-06-05,13:10:25.000,156,11009207,13085,0,1749129024,13038.444894499997,92.88842988000397,53379.27486288 2025-06-05,13:10:26.000,156,11009189,12885,0,1749129025,13038.465103429997,92.89547901000333,53379.379669680005 2025-06-05,13:10:27.000,156,11009168,12645,0,1749129026,13038.485312359997,92.93777378999948,53379.35172120001 2025-06-05,13:10:28.000,156,11009291,12925,0,1749129027,13038.471839739992,92.9518720499982,53379.42159240001 2025-06-05,13:10:29.000,156,11009197,12885,0,1749129028,13038.498784980002,93.01531421999971,53379.54037344001 2025-06-05,13:10:30.000,156,11009231,12685,0,1749129029,13038.438158190002,93.07875639000122,53379.5613348 2025-06-05,13:10:31.000,156,11009183,12925,0,1749129030,13038.411212949992,93.08580552000058,53379.58928328001 2025-06-05,13:10:32.000,156,11009155,13045,0,1749129031,13038.424685569997,93.0999037799993,53379.62421888 2025-06-05,13:10:33.000,156,11009199,13285,0,1749129032,13038.417949260001,93.09285464999994,53379.57530904 2025-06-05,13:10:34.000,156,11009202,12765,0,1749129033,13038.417949260001,93.05055987000378,53379.70806432001 2025-06-05,13:10:35.000,156,11009240,12805,0,1749129034,13038.444894499997,93.01531421999971,53379.65915448001 2025-06-05,13:10:36.000,156,11009201,12805,0,1749129035,13038.465103429997,92.93777378999948,53379.74299992 2025-06-05,13:10:37.000,156,11009223,12925,0,1749129036,13038.498784980002,92.87433161999797,53379.7709484 2025-06-05,13:10:38.000,156,11009230,12765,0,1749129037,13038.525730219997,92.8531842299999,53379.81985824 2025-06-05,13:10:39.000,156,11009201,13005,0,1749129038,13038.552675459992,92.76154554000095,53379.84780672 2025-06-05,13:10:40.000,156,11009219,12765,0,1749129039,13038.633511179993,92.68400511000073,53379.92466504001 2025-06-05,13:10:41.000,156,11009206,12765,0,1749129040,13038.687401659998,92.58531729000242,53379.95960064 2025-06-05,13:10:42.000,156,11009226,13005,0,1749129041,13038.734555829993,92.52892425000027,53379.97357488001 2025-06-05,13:10:43.000,156,11009209,13005,0,1749129042,13038.727819519998,92.47253120999812,53379.99453624001 2025-06-05,13:10:44.000,156,11009187,12685,0,1749129043,13038.680665350003,92.43023643000197,53380.029471840004 2025-06-05,13:10:45.000,156,11009190,12725,0,1749129044,13038.626774869997,92.40203991000453,53380.04344608001 2025-06-05,13:10:46.000,156,11009232,12605,0,1749129045,13038.485312359997,92.3949907799979,53380.07838168 2025-06-05,13:10:47.000,156,11009233,12965,0,1749129046,13038.364058779996,92.40908904000389,53379.99453624001 2025-06-05,13:10:48.000,156,11009238,12965,0,1749129047,13038.296695680001,92.41613817000325,53380.07838168 2025-06-05,13:10:49.000,156,11009250,13045,0,1749129048,13038.15523317,92.41613817000325,53379.980562000004 2025-06-05,13:10:50.000,156,11009199,12765,0,1749129049,13038.02724327999,92.38794164999854,53380.07139456001 2025-06-05,13:10:51.000,156,11009201,13085,0,1749129050,13037.86557183999,92.40203991000453,53380.03645896 2025-06-05,13:10:52.000,156,11009285,13125,0,1749129051,13037.690427779999,92.38089251999918,53379.980562000004 2025-06-05,13:10:53.000,156,11009233,12765,0,1749129052,13037.602855749989,92.31745034999767,53379.95960064 2025-06-05,13:10:54.000,156,11009266,12965,0,1749129053,13037.522020029988,92.27515557000152,53379.97357488001 2025-06-05,13:10:55.000,156,11009248,12965,0,1749129054,13037.400766450002,92.25400818000344,53379.97357488001 2025-06-05,13:10:56.000,156,11009219,12725,0,1749129055,13037.286249179997,92.21171340000001,53379.95261352001 2025-06-05,13:10:57.000,156,11009249,12805,0,1749129056,13037.232358699992,92.13417296999978,53379.9106908 2025-06-05,13:10:58.000,156,11009257,12965,0,1749129057,13037.117841430001,92.09187819000363,53379.882742320005 2025-06-05,13:10:59.000,156,11009201,12605,0,1749129058,13036.95616999,92.0143377600034,53379.861780960004 2025-06-05,13:11:00.000,156,11009230,12925,0,1749129059,13036.821443789995,91.97909210999933,53379.812871120004 2025-06-05,13:11:01.000,156,11009261,13045,0,1749129060,13036.659772349994,91.92974820000381,53379.77793552 2025-06-05,13:11:02.000,156,11009253,12765,0,1749129061,13036.491364599999,91.92269907000446,53379.79190976 2025-06-05,13:11:03.000,156,11009207,12885,0,1749129062,13036.302747919988,91.92269907000446,53379.7010772 2025-06-05,13:11:04.000,156,11009255,12765,0,1749129063,13036.053504449992,91.95089559000189,53379.63819312001 2025-06-05,13:11:05.000,156,11009255,12765,0,1749129064,13035.83794253,91.94384646000253,53379.645180240004 2025-06-05,13:11:06.000,156,11009223,12805,0,1749129065,13035.6156443,91.93679733000317,53379.61024464 2025-06-05,13:11:07.000,156,11009291,12845,0,1749129066,13035.38660975999,91.99319036999805,53379.54037344001 2025-06-05,13:11:08.000,156,11009198,13045,0,1749129067,13035.103684739988,92.05663253999955,53379.456528 2025-06-05,13:11:09.000,156,11009236,12765,0,1749129068,13034.867913889997,92.1130255800017,53379.428579520005 2025-06-05,13:11:10.000,156,11009190,12765,0,1749129069,13034.659088280001,92.1482712299985,53379.379669680005 2025-06-05,13:11:11.000,156,11009234,13085,0,1749129070,13034.41658112,92.19761514000129,53379.379669680005 2025-06-05,13:11:12.000,156,11009226,12765,0,1749129071,13034.21449182,92.2610573100028,53379.23992728 2025-06-05,13:11:13.000,156,11009217,12765,0,1749129072,13034.012402519998,92.2963029599996,53379.13512048001 2025-06-05,13:11:14.000,156,11009224,12725,0,1749129073,13033.817049529993,92.37384338999982,53379.093197760005 2025-06-05,13:11:15.000,156,11009208,12765,0,1749129074,13033.662114400002,92.44433469000069,53378.96044248 2025-06-05,13:11:16.000,156,11009199,12925,0,1749129075,13033.473497719991,92.53597337999963,53378.876597040005 2025-06-05,13:11:17.000,156,11009204,12885,0,1749129076,13033.27140841999,92.64171033000457,53378.81371296 2025-06-05,13:11:18.000,156,11009176,12965,0,1749129077,13033.15015483999,92.69105424000008,53378.77877736001 2025-06-05,13:11:19.000,156,11009195,12885,0,1749129078,13032.98848339999,92.81088945000374,53378.70191904001 2025-06-05,13:11:20.000,156,11009196,13005,0,1749129079,13032.806603029989,92.90252814000269,53378.58313800001 2025-06-05,13:11:21.000,156,11009248,12965,0,1749129080,13032.631458969998,92.9659703100042,53378.52724104 2025-06-05,13:11:22.000,156,11009195,12925,0,1749129081,13032.523678010002,93.0646581300025,53378.46435696001 2025-06-05,13:11:23.000,156,11009199,13005,0,1749129082,13032.375479189992,93.23383725000167,53378.38051152 2025-06-05,13:11:24.000,156,11009231,12885,0,1749129083,13032.287907159996,93.33957419999933,53378.31762744001 2025-06-05,13:11:25.000,156,11009223,12685,0,1749129084,13032.146444649996,93.43121288999828,53378.26173048 2025-06-05,13:11:26.000,156,11009178,12605,0,1749129085,13032.085817859996,93.57219549000001,53378.21282064 2025-06-05,13:11:27.000,156,11009214,12605,0,1749129086,13031.984773209995,93.67793243999768,53378.101026719996 2025-06-05,13:11:28.000,156,11009218,13005,0,1749129087,13031.87699225,93.76252200000454,53378.00320704 2025-06-05,13:11:29.000,156,11009246,12885,0,1749129088,13031.843310699995,93.87530808000156,53377.97525856 2025-06-05,13:11:30.000,156,11009199,13165,0,1749129089,13031.762474979994,93.94579938000243,53377.870451760005 2025-06-05,13:11:31.000,156,11009186,13085,0,1749129090,13031.75573867,94.00219242000458,53377.77263208001 2025-06-05,13:11:32.000,156,11009198,13125,0,1749129091,13031.76921128999,94.02333981000265,53377.78660632 2025-06-05,13:11:33.000,156,11009228,12885,0,1749129092,13031.823101769995,94.06563458999881,53377.66782528 2025-06-05,13:11:34.000,156,11009192,13125,0,1749129093,13031.87699225,94.10792937000224,53377.55603136001 2025-06-05,13:11:35.000,156,11009206,12805,0,1749129094,13031.944355349995,94.07268371999817,53377.44423744 2025-06-05,13:11:36.000,156,11009178,12645,0,1749129095,13032.05213630999,94.04448720000073,53377.38135336 2025-06-05,13:11:37.000,156,11009151,12965,0,1749129096,13032.207071439996,94.03038894000201,53377.416288960005 2025-06-05,13:11:38.000,156,11009199,12845,0,1749129097,13032.328325019997,93.97399589999986,53377.367379120005 2025-06-05,13:11:39.000,156,11009201,12925,0,1749129098,13032.516941699992,93.91760285999771,53377.430263199996 2025-06-05,13:11:40.000,156,11009189,12685,0,1749129099,13032.617986349993,93.8682589500022,53377.3254564 2025-06-05,13:11:41.000,156,11009191,12805,0,1749129100,13032.793130409998,93.79071852000197,53377.23462384 2025-06-05,13:11:42.000,156,11009207,12725,0,1749129101,13033.00869232999,93.74137460999918,53377.27654656 2025-06-05,13:11:43.000,156,11009205,12765,0,1749129102,13033.163627459995,93.6567850499996,53377.2555852 2025-06-05,13:11:44.000,156,11009184,13125,0,1749129103,13033.33203520999,93.56514636000065,53377.28353368 2025-06-05,13:11:45.000,156,11009196,12845,0,1749129104,13033.446552479996,93.47350767000171,53377.31148216001 2025-06-05,13:11:46.000,156,11009191,12765,0,1749129105,13033.641905470002,93.38891811000212,53377.28353368 2025-06-05,13:11:47.000,156,11009243,12765,0,1749129106,13033.729477499997,93.32547594000062,53377.27654656 2025-06-05,13:11:48.000,156,11009264,12605,0,1749129107,13033.850731079998,93.29023029000382,53377.297507920004 2025-06-05,13:11:49.000,156,11009161,12925,0,1749129108,13034.019138829994,93.3113776800019,53377.31148216001 2025-06-05,13:11:50.000,156,11009168,13045,0,1749129109,13034.086501929989,93.27613202999783,53377.33244352 2025-06-05,13:11:51.000,156,11009173,12605,0,1749129110,13034.21449182,93.32547594000062,53377.31148216001 2025-06-05,13:11:52.000,156,11009154,12885,0,1749129111,13034.27511861,93.33252506999997,53377.40930184001 2025-06-05,13:11:53.000,156,11009179,12725,0,1749129112,13034.29532754,93.3748198500034,53377.45821168001 2025-06-05,13:11:54.000,156,11009206,12685,0,1749129113,13034.302063849995,93.42416375999892,53377.465198800004 2025-06-05,13:11:55.000,156,11009146,12965,0,1749129114,13034.322272779995,93.48760593000043,53377.47917304001 2025-06-05,13:11:56.000,156,11009190,12965,0,1749129115,13034.20775550999,93.50170418999915,53377.52109576 2025-06-05,13:11:57.000,156,11009184,13045,0,1749129116,13034.16733764999,93.59334287999809,53377.55603136001 2025-06-05,13:11:58.000,156,11009199,12965,0,1749129117,13034.10671085999,93.67088330999832,53377.597954079996 2025-06-05,13:11:59.000,156,11009152,12765,0,1749129118,13034.005666209989,93.73432547999982,53377.62590256001 2025-06-05,13:12:00.000,156,11009178,12765,0,1749129119,13033.924830489988,93.78366939000261,53377.61192832 2025-06-05,13:12:01.000,156,11009229,12805,0,1749129120,13033.857467389993,93.85416069000348,53377.59096696 2025-06-05,13:12:02.000,156,11009143,12805,0,1749129121,13033.702532260002,93.93170112000371,53377.709748 2025-06-05,13:12:03.000,156,11009172,13285,0,1749129122,13033.621696540002,93.95989764000115,53377.6398768 2025-06-05,13:12:04.000,156,11009238,13085,0,1749129123,13033.473497719991,94.05153633000009,53377.64686392001 2025-06-05,13:12:05.000,156,11009189,12645,0,1749129124,13033.446552479996,94.10088024000288,53377.68179952 2025-06-05,13:12:06.000,156,11009181,13085,0,1749129125,13033.392661999991,94.14317501999903,53377.709748 2025-06-05,13:12:07.000,156,11009163,12885,0,1749129126,13033.29161734999,94.17137154000375,53377.6398768 2025-06-05,13:12:08.000,156,11009156,12685,0,1749129127,13033.23099055999,94.19956806000118,53377.68878664 2025-06-05,13:12:09.000,156,11009138,12965,0,1749129128,13033.2579358,94.18546980000247,53377.69577376001 2025-06-05,13:12:10.000,156,11009181,12765,0,1749129129,13033.244463179995,94.10088024000288,53377.61192832 2025-06-05,13:12:11.000,156,11009220,12805,0,1749129130,13033.25119948999,94.06563458999881,53377.62590256001 2025-06-05,13:12:12.000,156,11009166,12885,0,1749129131,13033.305089969996,93.98104502999922,53377.62590256001 2025-06-05,13:12:13.000,156,11009148,12765,0,1749129132,13033.37918938,93.91055372999836,53377.59096696 2025-06-05,13:12:14.000,156,11009190,12845,0,1749129133,13033.439816170001,93.79071852000197,53377.62590256001 2025-06-05,13:12:15.000,156,11009200,12725,0,1749129134,13033.547597129997,93.67793243999768,53377.59096696 2025-06-05,13:12:16.000,156,11009180,13125,0,1749129135,13033.614960229992,93.6567850499996,53377.55603136001 2025-06-05,13:12:17.000,156,11009191,12925,0,1749129136,13033.695795949992,93.5580972300013,53377.52109576 2025-06-05,13:12:18.000,156,11009185,12885,0,1749129137,13033.783367980002,93.51580244999786,53377.56301848 2025-06-05,13:12:19.000,156,11009200,12965,0,1749129138,13033.837258459993,93.50170418999915,53377.54904424 2025-06-05,13:12:20.000,156,11009177,12845,0,1749129139,13033.911357869998,93.45236028000363,53377.57699272001 2025-06-05,13:12:21.000,156,11009156,12925,0,1749129140,13033.951775729998,93.3748198500034,53377.597954079996 2025-06-05,13:12:22.000,156,11009155,12965,0,1749129141,13034.066292999989,93.39596724000148,53377.61192832 2025-06-05,13:12:23.000,156,11009179,13045,0,1749129142,13034.079765619994,93.36072159000469,53377.47218592 2025-06-05,13:12:24.000,156,11009201,13005,0,1749129143,13034.12691978999,93.30432855000254,53377.5001344 2025-06-05,13:12:25.000,156,11009216,13005,0,1749129144,13034.18754657999,93.23383725000167,53377.55603136001 2025-06-05,13:12:26.000,156,11009168,13085,0,1749129145,13034.22796443999,93.22678812000231,53377.56301848 2025-06-05,13:12:27.000,156,11009163,12845,0,1749129146,13034.342481709995,93.1633459500008,53377.583979840005 2025-06-05,13:12:28.000,156,11009168,12605,0,1749129147,13034.443526359995,93.12810030000401,53377.54205712 2025-06-05,13:12:29.000,156,11009199,12805,0,1749129148,13034.49741684,93.0646581300025,53377.51410864 2025-06-05,13:12:30.000,156,11009156,12925,0,1749129149,13034.57825256,93.00826509000035,53377.535070000005 2025-06-05,13:12:31.000,156,11009199,12805,0,1749129150,13034.665824589996,92.9659703100042,53377.56301848 2025-06-05,13:12:32.000,156,11009219,12845,0,1749129151,13034.739924000001,92.90957727000205,53377.597954079996 2025-06-05,13:12:33.000,156,11009193,12845,0,1749129152,13034.807287099997,92.88842988000397,53377.6398768 2025-06-05,13:12:34.000,156,11009190,12925,0,1749129153,13034.800550790002,92.8531842299999,53377.66782528 2025-06-05,13:12:35.000,156,11009216,12805,0,1749129154,13034.793814479992,92.82498771000246,53377.702760880005 2025-06-05,13:12:36.000,156,11009207,12965,0,1749129155,13034.760132930001,92.82498771000246,53377.73769648 2025-06-05,13:12:37.000,156,11009187,13005,0,1749129156,13034.719715070001,92.87433161999797,53377.74468360001 2025-06-05,13:12:38.000,156,11009185,12685,0,1749129157,13034.659088280001,92.86023335999926,53377.78660632 2025-06-05,13:12:39.000,156,11009188,12925,0,1749129158,13034.59846149,92.92367553000076,53377.7796192 2025-06-05,13:12:40.000,156,11009198,12965,0,1749129159,13034.41658112,92.9659703100042,53377.84250328001 2025-06-05,13:12:41.000,156,11009168,13165,0,1749129160,13034.30880015999,93.0646581300025,53377.84250328001 2025-06-05,13:12:42.000,156,11009177,12765,0,1749129161,13034.16733764999,93.10695290999865,53377.85647752 2025-06-05,13:12:43.000,156,11009245,12765,0,1749129162,13033.938303109993,93.20564073000423,53377.80756768 2025-06-05,13:12:44.000,156,11009220,13125,0,1749129163,13033.756422739993,93.26908289999847,53377.7796192 2025-06-05,13:12:45.000,156,11009191,12925,0,1749129164,13033.561069750001,93.34662332999869,53377.800580560004 2025-06-05,13:12:46.000,156,11009217,12885,0,1749129165,13033.29161734999,93.34662332999869,53377.75865784 2025-06-05,13:12:47.000,156,11009220,12965,0,1749129166,13033.123209599995,93.42416375999892,53377.78660632 2025-06-05,13:12:48.000,156,11009203,12725,0,1749129167,13032.90764767999,93.36777072000405,53377.79359344001 2025-06-05,13:12:49.000,156,11009187,12725,0,1749129168,13032.671876829998,93.3748198500034,53377.72372224001 2025-06-05,13:12:50.000,156,11009215,12925,0,1749129169,13032.489996459997,93.26908289999847,53377.69577376001 2025-06-05,13:12:51.000,156,11009184,13045,0,1749129170,13032.348533949997,93.0999037799993,53377.68878664 2025-06-05,13:12:52.000,156,11009212,12805,0,1749129171,13032.213807749991,92.94482291999884,53377.653851040006 2025-06-05,13:12:53.000,156,11009195,13125,0,1749129172,13031.99150951999,92.79679118999775,53377.60494120001 2025-06-05,13:12:54.000,156,11009182,13005,0,1749129173,13031.85004700999,92.62761206999858,53377.54904424 2025-06-05,13:12:55.000,156,11009199,13125,0,1749129174,13031.654694019999,92.47958034000476,53377.52808288001 2025-06-05,13:12:56.000,156,11009197,12965,0,1749129175,13031.459341029993,92.31745034999767,53377.465198800004 2025-06-05,13:12:57.000,156,11009193,13005,0,1749129176,13031.243779110002,92.18351688000257,53377.40231472 2025-06-05,13:12:58.000,156,11009225,12765,0,1749129177,13031.034953499991,92.0495834100002,53377.36039200001 2025-06-05,13:12:59.000,156,11009173,13045,0,1749129178,13030.75202847999,91.94384646000253,53377.27654656 2025-06-05,13:13:00.000,156,11009228,12925,0,1749129179,13030.48931238999,91.84515864000423,53377.22763672 2025-06-05,13:13:01.000,156,11009192,13085,0,1749129180,13030.233332609998,91.79581473000144,53377.16475264 2025-06-05,13:13:02.000,156,11009226,12645,0,1749129181,13029.916726039992,91.69007778000378,53377.10186856001 2025-06-05,13:13:03.000,156,11009232,12605,0,1749129182,13029.6203284,91.60548822000419,53377.01802312 2025-06-05,13:13:04.000,156,11009169,12765,0,1749129183,13029.276776589999,91.57729169999948,53376.99007464 2025-06-05,13:13:05.000,156,11009175,12845,0,1749129184,13028.966906330003,91.50680039999861,53376.82238376 2025-06-05,13:13:06.000,156,11009210,13125,0,1749129185,13028.596409279991,91.49975126999925,53376.71757696001 2025-06-05,13:13:07.000,156,11009177,13325,0,1749129186,13028.266330089995,91.47860388000117,53376.61975728001 2025-06-05,13:13:08.000,156,11009227,12885,0,1749129187,13027.929514589989,91.45040736000374,53376.528924720005 2025-06-05,13:13:09.000,156,11009215,12845,0,1749129188,13027.606171710002,91.46450562000246,53376.38918232 2025-06-05,13:13:10.000,156,11009197,12805,0,1749129189,13027.23567465999,91.46450562000246,53376.24943992 2025-06-05,13:13:11.000,156,11009203,12925,0,1749129190,13026.966222259995,91.38696519000223,53376.16559448001 2025-06-05,13:13:12.000,156,11009171,12965,0,1749129191,13026.710242479989,91.4081125800003,53376.06078768 2025-06-05,13:13:13.000,156,11009193,12765,0,1749129192,13026.400372219992,91.35876867000479,53375.90008392001 2025-06-05,13:13:14.000,156,11009195,12965,0,1749129193,13026.137656129991,91.32352302000072,53375.80226424001 2025-06-05,13:13:15.000,156,11009200,12845,0,1749129194,13025.908621589995,91.29532650000328,53375.66252184001 2025-06-05,13:13:16.000,156,11009220,13045,0,1749129195,13025.625696569994,91.23893346000114,53375.56470216001 2025-06-05,13:13:17.000,156,11009243,12965,0,1749129196,13025.403398339993,91.22483520000242,53375.38303704 2025-06-05,13:13:18.000,156,11009210,12805,0,1749129197,13025.154154869997,91.2107369400037,53375.20835904001 2025-06-05,13:13:19.000,156,11009221,12925,0,1749129198,13024.911647709996,91.18254041999899,53375.17342344 2025-06-05,13:13:20.000,156,11009190,12725,0,1749129199,13024.689349479995,91.18958954999835,53374.94284848001 2025-06-05,13:13:21.000,156,11009200,13085,0,1749129200,13024.47378755999,91.17549128999963,53374.82406744001 2025-06-05,13:13:22.000,156,11009225,13325,0,1749129201,13024.318852429999,91.17549128999963,53374.75419624001 2025-06-05,13:13:23.000,156,11009206,12845,0,1749129202,13024.130235750003,91.16139303000091,53374.565544000005 2025-06-05,13:13:24.000,156,11009226,13005,0,1749129203,13023.921410139992,91.14729477000219,53374.43278872 2025-06-05,13:13:25.000,156,11009194,12765,0,1749129204,13023.759738699991,91.16844216000027,53374.279072080004 2025-06-05,13:13:26.000,156,11009192,12805,0,1749129205,13023.631748809996,91.20368781000434,53374.17426528001 2025-06-05,13:13:27.000,156,11009179,12685,0,1749129206,13023.55764939999,91.20368781000434,53374.06945848 2025-06-05,13:13:28.000,156,11009199,12885,0,1749129207,13023.44313213,91.2459825900005,53373.88080624 2025-06-05,13:13:29.000,156,11009174,12645,0,1749129208,13023.389241649995,91.23893346000114,53373.74805096001 2025-06-05,13:13:30.000,156,11009215,12965,0,1749129209,13023.32187855,91.23188433000178,53373.57337296001 2025-06-05,13:13:31.000,156,11009190,12805,0,1749129210,13023.308405929994,91.26008084999921,53373.4476048 2025-06-05,13:13:32.000,156,11009177,12685,0,1749129211,13023.28146069,91.26008084999921,53373.3777336 2025-06-05,13:13:33.000,156,11009140,12725,0,1749129212,13023.32187855,91.28122824000457,53373.23100408 2025-06-05,13:13:34.000,156,11009173,12925,0,1749129213,13023.39597795999,91.25303171999985,53373.175107120005 2025-06-05,13:13:35.000,156,11009181,13045,0,1749129214,13023.409450579995,91.23188433000178,53373.056326080005 2025-06-05,13:13:36.000,156,11009181,13085,0,1749129215,13023.52396785,91.27417910999793,53372.95151928001 2025-06-05,13:13:37.000,156,11009206,12885,0,1749129216,13023.52396785,91.28122824000457,53372.86767384 2025-06-05,13:13:38.000,156,11009157,12605,0,1749129217,13023.591330949996,91.32352302000072,53372.76286704001 2025-06-05,13:13:39.000,156,11009214,13085,0,1749129218,13023.66543036,91.33057215000008,53372.69299584001 2025-06-05,13:13:40.000,156,11009178,13005,0,1749129219,13023.705848220001,91.4081125800003,53372.63011176 2025-06-05,13:13:41.000,156,11009152,12965,0,1749129220,13023.806892870001,91.40106345000095,53372.49036936 2025-06-05,13:13:42.000,156,11009215,12765,0,1749129221,13023.840574419992,91.47155475000181,53372.504343600005 2025-06-05,13:13:43.000,156,11009149,13005,0,1749129222,13023.955091689997,91.48565301000053,53372.41351104 2025-06-05,13:13:44.000,156,11009131,13125,0,1749129223,13024.042663719993,91.51384952999797,53372.35761408001 2025-06-05,13:13:45.000,156,11009161,12845,0,1749129224,13024.123499439993,91.59843909000483,53372.32267848 2025-06-05,13:13:46.000,156,11009198,12805,0,1749129225,13024.224544089993,91.66893038999842,53372.32267848 2025-06-05,13:13:47.000,156,11009164,12765,0,1749129226,13024.251489329989,91.68302865000442,53372.25979440001 2025-06-05,13:13:48.000,156,11009187,12805,0,1749129227,13024.332325049989,91.74647081999865,53372.23184592001 2025-06-05,13:13:49.000,156,11009177,12885,0,1749129228,13024.366006599994,91.8028638600008,53372.23184592001 2025-06-05,13:13:50.000,156,11009186,12845,0,1749129229,13024.419897079999,91.84515864000423,53372.217871680004 2025-06-05,13:13:51.000,156,11009176,12845,0,1749129230,13024.45357862999,91.92974820000381,53372.18992320001 2025-06-05,13:13:52.000,156,11009210,13005,0,1749129231,13024.507469109994,92.0143377600034,53372.14800048 2025-06-05,13:13:53.000,156,11009181,12805,0,1749129232,13024.54115066,92.05663253999955,53372.16197472001 2025-06-05,13:13:54.000,156,11009165,12965,0,1749129233,13024.55462327999,92.09892732000299,53372.09210352001 2025-06-05,13:13:55.000,156,11009224,13165,0,1749129234,13024.568095899995,92.18351688000257,53372.12703912 2025-06-05,13:13:56.000,156,11009168,12645,0,1749129235,13024.53441434999,92.24695905000408,53372.07812928 2025-06-05,13:13:57.000,156,11009155,12765,0,1749129236,13024.47378755999,92.31040121999831,53372.099090640004 2025-06-05,13:13:58.000,156,11009243,12605,0,1749129237,13024.47378755999,92.42318730000261,53372.0851164 2025-06-05,13:13:59.000,156,11009193,12965,0,1749129238,13024.43336969999,92.5077768600022,53372.04319368001 2025-06-05,13:14:00.000,156,11009226,12965,0,1749129239,13024.41316076999,92.66285772000265,53372.02921944 2025-06-05,13:14:01.000,156,11009142,12765,0,1749129240,13024.345797669994,92.73334902000352,53372.04319368001 2025-06-05,13:14:02.000,156,11009202,13045,0,1749129241,13024.318852429999,92.87433161999797,53371.98729672 2025-06-05,13:14:03.000,156,11009179,12925,0,1749129242,13024.278434569998,93.00826509000035,53372.06415504001 2025-06-05,13:14:04.000,156,11009195,13085,0,1749129243,13024.271698259989,93.11400203999801,53372.0152452 2025-06-05,13:14:05.000,156,11009200,12885,0,1749129244,13024.224544089993,93.19859160000487,53372.05716792 2025-06-05,13:14:06.000,156,11009169,12605,0,1749129245,13024.224544089993,93.3748198500034,53371.96633536 2025-06-05,13:14:07.000,156,11009149,13125,0,1749129246,13024.258225639998,93.45940941000299,53372.00825808 2025-06-05,13:14:08.000,156,11009183,12805,0,1749129247,13024.271698259989,93.57924461999937,53372.001270960005 2025-06-05,13:14:09.000,156,11009212,13045,0,1749129248,13024.312116119989,93.73432547999982,53371.9803096 2025-06-05,13:14:10.000,156,11009211,12925,0,1749129249,13024.379479219999,93.81891503999941,53371.99428384001 2025-06-05,13:14:11.000,156,11009199,12765,0,1749129250,13024.39295183999,93.94579938000243,53371.97332248001 2025-06-05,13:14:12.000,156,11009200,12765,0,1749129251,13024.49399648999,94.04448720000073,53372.0152452 2025-06-05,13:14:13.000,156,11009157,12965,0,1749129252,13024.568095899995,94.12202763000096,53371.952361120006 2025-06-05,13:14:14.000,156,11009198,12885,0,1749129253,13024.648931619995,94.2136663199999,53371.95934824 2025-06-05,13:14:15.000,156,11009180,12725,0,1749129254,13024.689349479995,94.27710849000141,53371.931399760004 2025-06-05,13:14:16.000,156,11009203,13085,0,1749129255,13024.689349479995,94.33350153000356,53371.952361120006 2025-06-05,13:14:17.000,156,11009213,12685,0,1749129256,13024.729767339995,94.3264524000042,53372.001270960005 2025-06-05,13:14:18.000,156,11009233,13005,0,1749129257,13024.77692150999,94.40399283000443,53372.03620656 2025-06-05,13:14:19.000,156,11009184,12885,0,1749129258,13024.79713043999,94.43923848000122,53371.97332248001 2025-06-05,13:14:20.000,156,11009200,12925,0,1749129259,13024.78365782,94.43218935000186,53371.9803096 2025-06-05,13:14:21.000,156,11009196,12645,0,1749129260,13024.78365782,94.39694369999779,53371.95934824 2025-06-05,13:14:22.000,156,11009211,12765,0,1749129261,13024.83754829999,94.35464892000164,53371.98729672 2025-06-05,13:14:23.000,156,11009208,12805,0,1749129262,13024.86449354,94.26301023000269,53371.99428384001 2025-06-05,13:14:24.000,156,11009248,12725,0,1749129263,13024.952065569996,94.13612588999968,53371.92441264001 2025-06-05,13:14:25.000,156,11009203,12845,0,1749129264,13024.985747120001,94.03038894000201,53371.97332248001 2025-06-05,13:14:26.000,156,11009194,12925,0,1749129265,13025.039637599992,93.8682589500022,53371.95934824 2025-06-05,13:14:27.000,156,11009181,12805,0,1749129266,13025.066582840002,93.74842373999854,53372.02223232001 2025-06-05,13:14:28.000,156,11009236,12805,0,1749129267,13025.133945939997,93.58629374999873,53371.98729672 2025-06-05,13:14:29.000,156,11009235,12965,0,1749129268,13025.228254280002,93.41711462999956,53371.99428384001 2025-06-05,13:14:30.000,156,11009254,12925,0,1749129269,13025.228254280002,93.26908289999847,53371.99428384001 2025-06-05,13:14:31.000,156,11009225,13205,0,1749129270,13025.181100109992,93.10695290999865,53371.96633536 2025-06-05,13:14:32.000,156,11009238,12805,0,1749129271,13025.248463210002,92.94482291999884,53371.94537400001 2025-06-05,13:14:33.000,156,11009173,12965,0,1749129272,13025.201309039992,92.80384032000438,53371.91742552 2025-06-05,13:14:34.000,156,11009201,12685,0,1749129273,13025.234990589997,92.69105424000008,53371.94537400001 2025-06-05,13:14:35.000,156,11009202,12765,0,1749129274,13025.228254280002,92.59941555000114,53371.9803096 2025-06-05,13:14:36.000,156,11009163,12845,0,1749129275,13025.228254280002,92.52892425000027,53371.96633536 2025-06-05,13:14:37.000,156,11009259,12925,0,1749129276,13025.208045350002,92.4584329499994,53371.93838688 2025-06-05,13:14:38.000,156,11009210,12925,0,1749129277,13025.241726899992,92.42318730000261,53371.97332248001 2025-06-05,13:14:39.000,156,11009186,12805,0,1749129278,13025.275408449997,92.37384338999982,53371.95934824 2025-06-05,13:14:40.000,156,11009176,12605,0,1749129279,13025.302353689993,92.31040121999831,53371.93838688 2025-06-05,13:14:41.000,156,11009160,12685,0,1749129280,13025.329298930003,92.23286078999809,53371.903451280006 2025-06-05,13:14:42.000,156,11009199,13085,0,1749129281,13025.416870959998,92.19056601000193,53371.882489920004 2025-06-05,13:14:43.000,156,11009185,12765,0,1749129282,13025.464025129993,92.20466427000065,53371.9104384 2025-06-05,13:14:44.000,156,11009193,12765,0,1749129283,13025.565069779994,92.16941862000385,53371.931399760004 2025-06-05,13:14:45.000,156,11009233,12645,0,1749129284,13025.63243287999,92.12007471000106,53371.88947704 2025-06-05,13:14:46.000,156,11009172,12965,0,1749129285,13025.72000491,92.09187819000363,53372.0152452 2025-06-05,13:14:47.000,156,11009183,12845,0,1749129286,13025.76042277,92.13417296999978,53372.00825808 2025-06-05,13:14:48.000,156,11009205,12765,0,1749129287,13025.87494003999,92.09892732000299,53371.99428384001 2025-06-05,13:14:49.000,156,11009162,12965,0,1749129288,13025.92209421,92.15532035999786,53371.99428384001 2025-06-05,13:14:50.000,156,11009166,12765,0,1749129289,13025.982721,92.20466427000065,53372.071142160006 2025-06-05,13:14:51.000,156,11009176,12805,0,1749129290,13026.03661147999,92.25400818000344,53372.02223232001 2025-06-05,13:14:52.000,156,11009206,12885,0,1749129291,13026.077029339991,92.35269600000174,53372.13402624 2025-06-05,13:14:53.000,156,11009151,12925,0,1749129292,13026.097238269991,92.46548207999876,53372.14800048 2025-06-05,13:14:54.000,156,11009168,12885,0,1749129293,13026.10397458,92.53597337999963,53372.16197472001 2025-06-05,13:14:55.000,156,11009124,13085,0,1749129294,13026.110710889996,92.64171033000457,53372.12703912 2025-06-05,13:14:56.000,156,11009182,12885,0,1749129295,13026.10397458,92.74039815000287,53372.18992320001 2025-06-05,13:14:57.000,156,11009228,12885,0,1749129296,13026.110710889996,92.81088945000374,53372.217871680004 2025-06-05,13:14:58.000,156,11009188,12925,0,1749129297,13026.130919819996,92.88842988000397,53372.25979440001 2025-06-05,13:14:59.000,156,11009203,12885,0,1749129298,13026.198282919991,92.9518720499982,53372.30171712 2025-06-05,13:15:00.000,156,11009167,12965,0,1749129299,13026.218491849992,93.00826509000035,53372.32966560001 2025-06-05,13:15:01.000,156,11009180,12885,0,1749129300,13026.306063880002,93.09285464999994,53372.32966560001 2025-06-05,13:15:02.000,156,11009214,12845,0,1749129301,13026.447526390002,93.07170726000186,53372.336652720005 2025-06-05,13:15:03.000,156,11009164,12965,0,1749129302,13026.609197829988,93.0999037799993,53372.37158832 2025-06-05,13:15:04.000,156,11009152,12845,0,1749129303,13026.770869269989,93.10695290999865,53372.42748528001 2025-06-05,13:15:05.000,156,11009158,12805,0,1749129304,13026.91906809,93.11400203999801,53372.39953680001 2025-06-05,13:15:06.000,156,11009181,12845,0,1749129305,13027.11442107999,93.07170726000186,53372.51133072 2025-06-05,13:15:07.000,156,11009209,12765,0,1749129306,13027.363664550001,93.07875639000122,53372.48338224 2025-06-05,13:15:08.000,156,11009176,12965,0,1749129307,13027.565753850002,93.07170726000186,53372.574214800006 2025-06-05,13:15:09.000,156,11009162,12965,0,1749129308,13027.754370529998,93.08580552000058,53372.58818904 2025-06-05,13:15:10.000,156,11009199,12685,0,1749129309,13027.949723519989,93.03646160999779,53372.66504736001 2025-06-05,13:15:11.000,156,11009181,12925,0,1749129310,13028.15181281999,93.05055987000378,53372.70697008 2025-06-05,13:15:12.000,156,11009167,12965,0,1749129311,13028.31348425999,93.07170726000186,53372.7488928 2025-06-05,13:15:13.000,156,11009154,13085,0,1749129312,13028.488628319996,93.08580552000058,53372.77684128 2025-06-05,13:15:14.000,156,11009176,12965,0,1749129313,13028.677244999992,93.08580552000058,53372.8536996 2025-06-05,13:15:15.000,156,11009138,12845,0,1749129314,13028.798498579992,93.0646581300025,53372.86068672001 2025-06-05,13:15:16.000,156,11009176,12805,0,1749129315,13028.993851569998,93.07170726000186,53372.86767384 2025-06-05,13:15:17.000,156,11009199,12965,0,1749129316,13029.121841459993,93.0646581300025,53372.9235708 2025-06-05,13:15:18.000,156,11009169,12965,0,1749129317,13029.256567659999,93.01531421999971,53373.056326080005 2025-06-05,13:15:19.000,156,11009206,12765,0,1749129318,13029.43171171999,93.02236334999907,53373.07030032001 2025-06-05,13:15:20.000,156,11009155,12885,0,1749129319,13029.627064709995,92.98006857000291,53373.14017152 2025-06-05,13:15:21.000,156,11009196,12885,0,1749129320,13029.788736149996,92.9518720499982,53373.21702984001 2025-06-05,13:15:22.000,156,11009204,12725,0,1749129321,13029.970616519997,92.88138075000461,53373.25196544 2025-06-05,13:15:23.000,156,11009171,13005,0,1749129322,13030.085133790002,92.78269292999903,53373.31484952001 2025-06-05,13:15:24.000,156,11009185,13045,0,1749129323,13030.233332609998,92.74039815000287,53373.40568208001 2025-06-05,13:15:25.000,156,11009142,12925,0,1749129324,13030.347849879989,92.61351380999986,53373.440617680004 2025-06-05,13:15:26.000,156,11009166,12885,0,1749129325,13030.428685599989,92.55007163999835,53373.48254040001 2025-06-05,13:15:27.000,156,11009147,12765,0,1749129326,13030.475839769999,92.42318730000261,53373.53145024001 2025-06-05,13:15:28.000,156,11009179,12725,0,1749129327,13030.52973024999,92.31745034999767,53373.63625704 2025-06-05,13:15:29.000,156,11009184,13085,0,1749129328,13030.52973024999,92.20466427000065,53373.68516688 2025-06-05,13:15:30.000,156,11009198,12845,0,1749129329,13030.522993939994,92.13417296999978,53373.74106384001 2025-06-05,13:15:31.000,156,11009223,13045,0,1749129330,13030.52973024999,92.00728863000404,53373.76901232001 2025-06-05,13:15:32.000,156,11009158,12685,0,1749129331,13030.46910345999,91.91564993999782,53373.78997368001 2025-06-05,13:15:33.000,156,11009166,12885,0,1749129332,13030.395004049999,91.84515864000423,53373.85984488 2025-06-05,13:15:34.000,156,11009151,13125,0,1749129333,13030.354586189998,91.71827430000121,53373.86683200001 2025-06-05,13:15:35.000,156,11009170,13125,0,1749129334,13030.293959399998,91.60548822000419,53373.943690320004 2025-06-05,13:15:36.000,156,11009193,12805,0,1749129335,13030.246805229988,91.51384952999797,53373.95766456001 2025-06-05,13:15:37.000,156,11009190,12725,0,1749129336,13030.159233199993,91.40106345000095,53373.9716388 2025-06-05,13:15:38.000,156,11009174,12645,0,1749129337,13030.085133790002,91.28122824000457,53373.98561304001 2025-06-05,13:15:39.000,156,11009204,13205,0,1749129338,13030.011034379997,91.17549128999963,53374.04849712 2025-06-05,13:15:40.000,156,11009190,12965,0,1749129339,13029.909989729997,91.05565608000325,53374.11836832 2025-06-05,13:15:41.000,156,11009181,12805,0,1749129340,13029.835890319991,90.90057522000279,53374.111381200004 2025-06-05,13:15:42.000,156,11009167,12965,0,1749129341,13029.714636739991,90.74549436000234,53374.07644560001 2025-06-05,13:15:43.000,156,11009158,12565,0,1749129342,13029.61359208999,90.61861001999932,53374.11836832 2025-06-05,13:15:44.000,156,11009191,12965,0,1749129343,13029.505811129995,90.49172568000358,53374.16727816 2025-06-05,13:15:45.000,156,11009171,12765,0,1749129344,13029.33740338,90.33664482000313,53374.1463168 2025-06-05,13:15:46.000,156,11009191,12685,0,1749129345,13029.24983134999,90.27320265000162,53374.22317512001 2025-06-05,13:15:47.000,156,11009203,13365,0,1749129346,13029.142050389994,90.16746570000396,53374.181252400005 2025-06-05,13:15:48.000,156,11009167,12605,0,1749129347,13028.993851569998,90.0476304900003,53374.216188 2025-06-05,13:15:49.000,156,11009161,13045,0,1749129348,13028.899543229993,89.94189354000264,53374.22317512001 2025-06-05,13:15:50.000,156,11009192,12845,0,1749129349,13028.710926549997,89.89959875999921,53374.16727816 2025-06-05,13:15:51.000,156,11009155,12765,0,1749129350,13028.582936660001,89.82205832999898,53374.15330392001 2025-06-05,13:15:52.000,156,11009223,12765,0,1749129351,13028.45494676999,89.77271442000347,53374.11836832 2025-06-05,13:15:53.000,156,11009186,12965,0,1749129352,13028.36063843,89.73041964000004,53374.11836832 2025-06-05,13:15:54.000,156,11009166,13005,0,1749129353,13028.225912229995,89.69517399000324,53374.06945848 2025-06-05,13:15:55.000,156,11009201,12845,0,1749129354,13028.15181281999,89.68812486000388,53374.07644560001 2025-06-05,13:15:56.000,156,11009210,12725,0,1749129355,13028.037295549999,89.66697746999853,53374.05548424001 2025-06-05,13:15:57.000,156,11009134,13045,0,1749129356,13028.010350309989,89.7022231200026,53374.062471360005 2025-06-05,13:15:58.000,156,11009187,13005,0,1749129357,13027.983405069994,89.74451789999875,53374.013561520005 2025-06-05,13:15:59.000,156,11009159,12965,0,1749129358,13027.969932449989,89.8009109400009,53374.04151 2025-06-05,13:16:00.000,156,11009173,12885,0,1749129359,13027.996877689999,89.87845137000113,53374.02054864 2025-06-05,13:16:01.000,156,11009155,12725,0,1749129360,13028.057504479999,89.948942670002,53373.95766456001 2025-06-05,13:16:02.000,156,11009160,13005,0,1749129361,13028.185494369995,90.0123848400035,53373.964651680006 2025-06-05,13:16:03.000,156,11009208,12965,0,1749129362,13028.25959378,90.07582700999774,53373.92272896 2025-06-05,13:16:04.000,156,11009164,12885,0,1749129363,13028.40105629,90.18861309000204,53373.87381912 2025-06-05,13:16:05.000,156,11009160,13005,0,1749129364,13028.508837249996,90.23090786999819,53373.9017676 2025-06-05,13:16:06.000,156,11009202,12765,0,1749129365,13028.636827139992,90.34369395000249,53373.80394792 2025-06-05,13:16:07.000,156,11009180,12925,0,1749129366,13028.771553339997,90.407136120004,53373.76901232001 2025-06-05,13:16:08.000,156,11009167,13005,0,1749129367,13028.906279540002,90.48467655000422,53373.75503808 2025-06-05,13:16:09.000,156,11009177,12885,0,1749129368,13029.074687289998,90.56926611000381,53373.74805096001 2025-06-05,13:16:10.000,156,11009147,12565,0,1749129369,13029.256567659999,90.68910132000019,53373.62228280001 2025-06-05,13:16:11.000,156,11009189,12765,0,1749129370,13029.35761231,90.78074000999914,53373.70612824 2025-06-05,13:16:12.000,156,11009222,12805,0,1749129371,13029.55970161,90.92172261000087,53373.692154 2025-06-05,13:16:13.000,156,11009149,12925,0,1749129372,13029.755054599991,91.03450868999789,53373.74805096001 2025-06-05,13:16:14.000,156,11009181,13165,0,1749129373,13029.950407589997,91.16139303000091,53373.81792216001 2025-06-05,13:16:15.000,156,11009180,12725,0,1749129374,13030.139024269993,91.29532650000328,53373.78298656 2025-06-05,13:16:16.000,156,11009178,12725,0,1749129375,13030.320904639993,91.35876867000479,53373.78997368001 2025-06-05,13:16:17.000,156,11009199,12805,0,1749129376,13030.57688442,91.44335823000438,53373.78997368001 2025-06-05,13:16:18.000,156,11009189,13085,0,1749129377,13030.83286419999,91.54204605000268,53373.81093504 2025-06-05,13:16:19.000,156,11009225,13165,0,1749129378,13031.082107670001,91.64073387000099,53373.85285776 2025-06-05,13:16:20.000,156,11009150,12965,0,1749129379,13031.311142209997,91.67597951999778,53373.83888352001 2025-06-05,13:16:21.000,156,11009224,12845,0,1749129380,13031.560385679993,91.72532343000057,53373.9017676 2025-06-05,13:16:22.000,156,11009171,13125,0,1749129381,13031.843310699995,91.78876560000208,53373.91574184001 2025-06-05,13:16:23.000,156,11009213,12805,0,1749129382,13032.07234523999,91.84515864000423,53374.013561520005 2025-06-05,13:16:24.000,156,11009179,12845,0,1749129383,13032.355270259992,91.89450254999974,53374.062471360005 2025-06-05,13:16:25.000,156,11009201,12765,0,1749129384,13032.631458969998,91.97204297999997,53374.09041984 2025-06-05,13:16:26.000,156,11009214,12965,0,1749129385,13032.880702439994,91.99319036999805,53374.12535544001 2025-06-05,13:16:27.000,156,11009220,12765,0,1749129386,13033.082791739995,92.0143377600034,53374.230162240005 2025-06-05,13:16:28.000,156,11009218,12605,0,1749129387,13033.325298899996,92.03548515000148,53374.23714936 2025-06-05,13:16:29.000,156,11009212,13125,0,1749129388,13033.554333439992,92.00728863000404,53374.26509784 2025-06-05,13:16:30.000,156,11009158,13085,0,1749129389,13033.769895359997,92.02843602000212,53374.32099480001 2025-06-05,13:16:31.000,156,11009164,12525,0,1749129390,13033.998929899994,92.06368166999891,53374.41881448001 2025-06-05,13:16:32.000,156,11009175,12725,0,1749129391,13034.201019199994,92.07777993000491,53374.50964704001 2025-06-05,13:16:33.000,156,11009167,12845,0,1749129392,13034.43005373999,92.12007471000106,53374.60746672001 2025-06-05,13:16:34.000,156,11009154,12725,0,1749129393,13034.652351969991,92.14122209999914,53374.72624776001 2025-06-05,13:16:35.000,156,11009191,13125,0,1749129394,13034.840968650002,92.18351688000257,53374.803106080006 2025-06-05,13:16:36.000,156,11009144,12965,0,1749129395,13035.022849020002,92.18351688000257,53374.852015920005 2025-06-05,13:16:37.000,156,11009164,12725,0,1749129396,13035.177784149993,92.23286078999809,53374.949835600004 2025-06-05,13:16:38.000,156,11009226,12805,0,1749129397,13035.400082379994,92.24695905000408,53375.02669392 2025-06-05,13:16:39.000,156,11009209,13045,0,1749129398,13035.501127029995,92.30335208999895,53375.17342344 2025-06-05,13:16:40.000,156,11009159,12885,0,1749129399,13035.71668895,92.31040121999831,53375.20835904001 2025-06-05,13:16:41.000,156,11009213,12765,0,1749129400,13035.77731574,92.37384338999982,53375.32714008001 2025-06-05,13:16:42.000,156,11009192,12965,0,1749129401,13035.905305629996,92.40203991000453,53375.39701128001 2025-06-05,13:16:43.000,156,11009196,12725,0,1749129402,13036.019822900002,92.42318730000261,53375.5088052 2025-06-05,13:16:44.000,156,11009154,13085,0,1749129403,13036.080449690002,92.4584329499994,53375.54374080001 2025-06-05,13:16:45.000,156,11009144,13085,0,1749129404,13036.147812789997,92.58531729000242,53375.6485476 2025-06-05,13:16:46.000,156,11009172,12885,0,1749129405,13036.235384819993,92.61351380999986,53375.788290000004 2025-06-05,13:16:47.000,156,11009167,12645,0,1749129406,13036.221912200002,92.66285772000265,53375.83719984 2025-06-05,13:16:48.000,156,11009153,12765,0,1749129407,13036.296011609993,92.71220162999816,53375.92803240001 2025-06-05,13:16:49.000,156,11009168,12485,0,1749129408,13036.322956849988,92.78974205999839,53376.01886496001 2025-06-05,13:16:50.000,156,11009192,12685,0,1749129409,13036.417265189993,92.83908597000118,53376.074761920005 2025-06-05,13:16:51.000,156,11009150,12725,0,1749129410,13036.477891979994,92.86728248999862,53376.18655584001 2025-06-05,13:16:52.000,156,11009174,12965,0,1749129411,13036.572200319999,92.95892118000484,53376.242452800005 2025-06-05,13:16:53.000,156,11009183,12845,0,1749129412,13036.61261818,93.02941247999843,53376.38219520001 2025-06-05,13:16:54.000,156,11009166,13085,0,1749129413,13036.73387176,93.07170726000186,53376.45206640001 2025-06-05,13:16:55.000,156,11009169,12765,0,1749129414,13036.80797116999,93.0999037799993,53376.50097624001 2025-06-05,13:16:56.000,156,11009188,12805,0,1749129415,13036.942697369996,93.19859160000487,53376.54988608001 2025-06-05,13:16:57.000,156,11009155,12925,0,1749129416,13037.003324159996,93.19154246999824,53376.626744400004 2025-06-05,13:16:58.000,156,11009167,12685,0,1749129417,13037.144786669996,93.2620337699991,53376.7315512 2025-06-05,13:16:59.000,156,11009189,12885,0,1749129418,13037.292985489992,93.27613202999783,53376.8014224 2025-06-05,13:17:00.000,156,11009162,12765,0,1749129419,13037.394030139993,93.31842681000126,53376.864306480005 2025-06-05,13:17:01.000,156,11009181,12765,0,1749129420,13037.495074789993,93.38186898000276,53376.92020344 2025-06-05,13:17:02.000,156,11009202,12965,0,1749129421,13037.623064679989,93.43121288999828,53376.95513904001 2025-06-05,13:17:03.000,156,11009204,13005,0,1749129422,13037.730845639999,93.47350767000171,53377.00404888001 2025-06-05,13:17:04.000,156,11009176,13005,0,1749129423,13037.811681359999,93.49465505999979,53377.08789432 2025-06-05,13:17:05.000,156,11009219,12765,0,1749129424,13037.93293494,93.53694984000322,53377.17173976001 2025-06-05,13:17:06.000,156,11009201,12885,0,1749129425,13038.081133759995,93.5228515800045,53377.20667536 2025-06-05,13:17:07.000,156,11009174,13125,0,1749129426,13038.249541509991,93.57219549000001,53377.3254564 2025-06-05,13:17:08.000,156,11009167,12925,0,1749129427,13038.357322470001,93.61449027000344,53377.3254564 2025-06-05,13:17:09.000,156,11009229,13045,0,1749129428,13038.471839739992,93.60744114000408,53377.37436624 2025-06-05,13:17:10.000,156,11009201,12725,0,1749129429,13038.606565939997,93.64268679000088,53377.430263199996 2025-06-05,13:17:11.000,156,11009187,12725,0,1749129430,13038.768237379998,93.6215394000028,53377.535070000005 2025-06-05,13:17:12.000,156,11009207,13005,0,1749129431,13038.909699889999,93.61449027000344,53377.535070000005 2025-06-05,13:17:13.000,156,11009217,12885,0,1749129432,13039.078107639994,93.6215394000028,53377.61192832 2025-06-05,13:17:14.000,156,11009223,12445,0,1749129433,13039.2532517,93.58629374999873,53377.68878664 2025-06-05,13:17:15.000,156,11009162,13005,0,1749129434,13039.37450528,93.56514636000065,53377.68878664 2025-06-05,13:17:16.000,156,11009144,12845,0,1749129435,13039.536176720001,93.53694984000322,53377.765644959996 2025-06-05,13:17:17.000,156,11009176,12885,0,1749129436,13039.704584469997,93.52990071000386,53377.81455480001 2025-06-05,13:17:18.000,156,11009214,12765,0,1749129437,13039.872992219993,93.54399897000258,53377.89840024 2025-06-05,13:17:19.000,156,11009190,12725,0,1749129438,13039.994245799993,93.5087533199985,53377.97525856 2025-06-05,13:17:20.000,156,11009200,12925,0,1749129439,13040.155917239994,93.5087533199985,53378.05910400001 2025-06-05,13:17:21.000,156,11009188,12605,0,1749129440,13040.32432498999,93.46645854000235,53378.12897520001 2025-06-05,13:17:22.000,156,11009194,12925,0,1749129441,13040.499469049995,93.47350767000171,53378.24775624001 2025-06-05,13:17:23.000,156,11009256,13045,0,1749129442,13040.640931559996,93.43826202000491,53378.254743360005 2025-06-05,13:17:24.000,156,11009187,12765,0,1749129443,13040.816075620001,93.41711462999956,53378.35256304 2025-06-05,13:17:25.000,156,11009157,12925,0,1749129444,13040.991219679992,93.36777072000405,53378.422434240005 2025-06-05,13:17:26.000,156,11009166,13125,0,1749129445,13041.146154809998,93.36072159000469,53378.53422816001 2025-06-05,13:17:27.000,156,11009189,12725,0,1749129446,13041.253935769993,93.33957419999933,53378.6180736 2025-06-05,13:17:28.000,156,11009185,12725,0,1749129447,13041.321298869989,93.32547594000062,53378.65300920001 2025-06-05,13:17:29.000,156,11009182,13045,0,1749129448,13041.476233999994,93.3113776800019,53378.78576448 2025-06-05,13:17:30.000,156,11009179,12725,0,1749129449,13041.57054234,93.24793551000039,53378.83467432 2025-06-05,13:17:31.000,156,11009199,13125,0,1749129450,13041.597487579995,93.25498463999975,53378.94646824001 2025-06-05,13:17:32.000,156,11009186,12805,0,1749129451,13041.64464174999,93.23383725000167,53379.06524928001 2025-06-05,13:17:33.000,156,11009187,12685,0,1749129452,13041.6109602,93.26908289999847,53379.15608184001 2025-06-05,13:17:34.000,156,11009213,12885,0,1749129453,13041.58401495999,93.20564073000423,53379.20499168001 2025-06-05,13:17:35.000,156,11009178,13125,0,1749129454,13041.54359709999,93.18449333999888,53379.36569544 2025-06-05,13:17:36.000,156,11009154,12965,0,1749129455,13041.395398279994,93.17744420999952,53379.44954088001 2025-06-05,13:17:37.000,156,11009159,12885,0,1749129456,13041.220254219988,93.1633459500008,53379.477489360004 2025-06-05,13:17:38.000,156,11009191,12885,0,1749129457,13041.139418500003,93.19154246999824,53379.56832192001 2025-06-05,13:17:39.000,156,11009228,13045,0,1749129458,13040.971010749992,93.18449333999888,53379.61024464 2025-06-05,13:17:40.000,156,11009213,12885,0,1749129459,13040.849757169992,93.19859160000487,53379.68710296001 2025-06-05,13:17:41.000,156,11009179,12765,0,1749129460,13040.708294659991,93.20564073000423,53379.763961280005 2025-06-05,13:17:42.000,156,11009177,12925,0,1749129461,13040.661140489996,93.22678812000231,53379.81985824 2025-06-05,13:17:43.000,156,11009180,13005,0,1749129462,13040.59377739,93.19859160000487,53379.82684536001 2025-06-05,13:17:44.000,156,11009201,12925,0,1749129463,13040.519677979995,93.21973899000295,53379.85479384001 2025-06-05,13:17:45.000,156,11009173,12925,0,1749129464,13040.51294167,93.21973899000295,53379.88972944 2025-06-05,13:17:46.000,156,11009144,12925,0,1749129465,13040.50620535999,93.2126898600036,53379.95261352001 2025-06-05,13:17:47.000,156,11009186,12685,0,1749129466,13040.52641428999,93.17744420999952,53380.029471840004 2025-06-05,13:17:48.000,156,11009186,12925,0,1749129467,13040.57356846,93.13514943000337,53380.05742032 2025-06-05,13:17:49.000,156,11009216,12725,0,1749129468,13040.58704107999,93.07170726000186,53380.0853688 2025-06-05,13:17:50.000,156,11009144,12965,0,1749129469,13040.65440418,92.98711770000227,53380.14126576001 2025-06-05,13:17:51.000,156,11009139,13045,0,1749129470,13040.755448830001,92.89547901000333,53380.218124080006 2025-06-05,13:17:52.000,156,11009159,12885,0,1749129471,13040.782394069996,92.83203684000182,53380.28799528001 2025-06-05,13:17:53.000,156,11009169,12885,0,1749129472,13040.896911340002,92.73334902000352,53380.30895664001 2025-06-05,13:17:54.000,156,11009183,12765,0,1749129473,13040.957538130002,92.67695598000137,53380.37882784001 2025-06-05,13:17:55.000,156,11009150,13045,0,1749129474,13040.977747060002,92.58531729000242,53380.385814960006 2025-06-05,13:17:56.000,156,11009157,12765,0,1749129475,13041.058582780002,92.46548207999876,53380.45568616001 2025-06-05,13:17:57.000,156,11009206,12925,0,1749129476,13041.051846469993,92.40908904000389,53380.47664752001 2025-06-05,13:17:58.000,156,11009184,12685,0,1749129477,13041.072055399993,92.35269600000174,53380.483634640004 2025-06-05,13:17:59.000,156,11009172,12765,0,1749129478,13041.099000640002,92.28220470000088,53380.59542856001 2025-06-05,13:18:00.000,156,11009193,12845,0,1749129479,13041.038373850002,92.23990992000472,53380.62337704001 2025-06-05,13:18:01.000,156,11009168,13125,0,1749129480,13041.031637539993,92.1623694900045,53380.672286880006 2025-06-05,13:18:02.000,156,11009186,12885,0,1749129481,13040.971010749992,92.10597645000234,53380.721196720006 2025-06-05,13:18:03.000,156,11009176,12885,0,1749129482,13040.903647649997,92.0495834100002,53380.71420960001 2025-06-05,13:18:04.000,156,11009122,12965,0,1749129483,13040.863229789997,92.02138689000276,53380.77709368 2025-06-05,13:18:05.000,156,11009133,12885,0,1749129484,13040.802602999996,91.95794472000125,53380.79805504 2025-06-05,13:18:06.000,156,11009145,12845,0,1749129485,13040.748712519991,91.92974820000381,53380.83299064001 2025-06-05,13:18:07.000,156,11009172,12605,0,1749129486,13040.762185139996,91.89450254999974,53380.839977760006 2025-06-05,13:18:08.000,156,11009142,12725,0,1749129487,13040.755448830001,91.83106037999823,53380.82600352 2025-06-05,13:18:09.000,156,11009181,12965,0,1749129488,13040.728503589991,91.74647081999865,53380.867926240004 2025-06-05,13:18:10.000,156,11009180,13125,0,1749129489,13040.741976209996,91.64778300000035,53380.888887600006 2025-06-05,13:18:11.000,156,11009162,12805,0,1749129490,13040.762185139996,91.61253735000355,53380.888887600006 2025-06-05,13:18:12.000,156,11009156,12885,0,1749129491,13040.748712519991,91.53499692000332,53380.91683608 2025-06-05,13:18:13.000,156,11009167,12725,0,1749129492,13040.782394069996,91.48565301000053,53381.007668640006 2025-06-05,13:18:14.000,156,11009143,12725,0,1749129493,13040.816075620001,91.43630909999774,53381.035617120004 2025-06-05,13:18:15.000,156,11009145,12765,0,1749129494,13040.836284550001,91.35876867000479,53381.007668640006 2025-06-05,13:18:16.000,156,11009189,12845,0,1749129495,13040.869966099992,91.41516170999967,53381.035617120004 2025-06-05,13:18:17.000,156,11009180,12845,0,1749129496,13040.829548239992,91.40106345000095,53381.04260424 2025-06-05,13:18:18.000,156,11009140,12845,0,1749129497,13040.869966099992,91.42925996999838,53381.04260424 2025-06-05,13:18:19.000,156,11009111,12925,0,1749129498,13040.903647649997,91.4081125800003,53381.02164288 2025-06-05,13:18:20.000,156,11009143,12845,0,1749129499,13040.977747060002,91.4081125800003,53381.07753984001 2025-06-05,13:18:21.000,156,11009180,13005,0,1749129500,13040.971010749992,91.37286693000351,53381.09850120001 2025-06-05,13:18:22.000,156,11009120,12445,0,1749129501,13041.051846469993,91.4081125800003,53381.14042392 2025-06-05,13:18:23.000,156,11009159,13045,0,1749129502,13041.024901229997,91.41516170999967,53381.18933376 2025-06-05,13:18:24.000,156,11009139,12845,0,1749129503,13040.971010749992,91.39401432000159,53381.203308000004 2025-06-05,13:18:25.000,156,11009158,12845,0,1749129504,13040.977747060002,91.39401432000159,53381.24523072001 2025-06-05,13:18:26.000,156,11009125,12845,0,1749129505,13040.910383959992,91.42925996999838,53381.29414056001 2025-06-05,13:18:27.000,156,11009149,12925,0,1749129506,13040.856493480002,91.39401432000159,53381.29414056001 2025-06-05,13:18:28.000,156,11009180,12965,0,1749129507,13040.782394069996,91.43630909999774,53381.322089040004 2025-06-05,13:18:29.000,156,11009191,12965,0,1749129508,13040.688085729991,91.44335823000438,53381.35702464 2025-06-05,13:18:30.000,156,11009139,12885,0,1749129509,13040.59377739,91.52794779000396,53381.391960240006 2025-06-05,13:18:31.000,156,11009165,13125,0,1749129510,13040.459051189995,91.57729169999948,53381.43388296001 2025-06-05,13:18:32.000,156,11009167,13005,0,1749129511,13040.317588679995,91.66893038999842,53381.50375416001 2025-06-05,13:18:33.000,156,11009177,12965,0,1749129512,13040.128971999999,91.75351994999801,53381.47580568 2025-06-05,13:18:34.000,156,11009147,12605,0,1749129513,13039.920146390003,91.8028638600008,53381.510741280006 2025-06-05,13:18:35.000,156,11009110,13005,0,1749129514,13039.738266020002,91.92269907000446,53381.54567688 2025-06-05,13:18:36.000,156,11009178,12725,0,1749129515,13039.576594580001,92.00023950000468,53381.52471552 2025-06-05,13:18:37.000,156,11009165,12925,0,1749129516,13039.40818682999,92.07777993000491,53381.55266400001 2025-06-05,13:18:38.000,156,11009136,13005,0,1749129517,13039.27346063,92.1130255800017,53381.59458672 2025-06-05,13:18:39.000,156,11009146,12845,0,1749129518,13039.098316569994,92.16941862000385,53381.538689760004 2025-06-05,13:18:40.000,156,11009160,12965,0,1749129519,13038.970326679999,92.1623694900045,53381.55266400001 2025-06-05,13:18:41.000,156,11009161,12925,0,1749129520,13038.828864169998,92.19056601000193,53381.56663824 2025-06-05,13:18:42.000,156,11009151,12925,0,1749129521,13038.714346899993,92.22581165999873,53381.59458672 2025-06-05,13:18:43.000,156,11009173,13005,0,1749129522,13038.545939149997,92.23286078999809,53381.54567688 2025-06-05,13:18:44.000,156,11009152,12805,0,1749129523,13038.411212949992,92.27515557000152,53381.538689760004 2025-06-05,13:18:45.000,156,11009136,13045,0,1749129524,13038.249541509991,92.27515557000152,53381.49676704 2025-06-05,13:18:46.000,156,11009160,12765,0,1749129525,13038.09460638,92.28220470000088,53381.48279280001 2025-06-05,13:18:47.000,156,11009181,13005,0,1749129526,13037.96661648999,92.27515557000152,53381.47580568 2025-06-05,13:18:48.000,156,11009144,12965,0,1749129527,13037.85209922,92.28925383000023,53381.42689584 2025-06-05,13:18:49.000,156,11009186,13165,0,1749129528,13037.629800989998,92.3244994800043,53381.40593448 2025-06-05,13:18:50.000,156,11009173,12965,0,1749129529,13037.488338479998,92.35269600000174,53381.35702464 2025-06-05,13:18:51.000,156,11009146,13045,0,1749129530,13037.353612279992,92.38794164999854,53381.36401176001 2025-06-05,13:18:52.000,156,11009186,13285,0,1749129531,13037.252567629992,92.43023643000197,53381.28016632 2025-06-05,13:18:53.000,156,11009118,13085,0,1749129532,13037.158259290001,92.48662947000412,53381.30112768 2025-06-05,13:18:54.000,156,11009160,12925,0,1749129533,13037.077423570001,92.48662947000412,53381.28715344 2025-06-05,13:18:55.000,156,11009154,12645,0,1749129534,13036.989851539991,92.53597337999963,53381.21728224001 2025-06-05,13:18:56.000,156,11009168,13045,0,1749129535,13036.922488439996,92.52892425000027,53381.11946256 2025-06-05,13:18:57.000,156,11009106,12845,0,1749129536,13036.85512534,92.57826816000306,53381.1334368 2025-06-05,13:18:58.000,156,11009154,13285,0,1749129537,13036.82818009999,92.62056293999922,53381.09151408 2025-06-05,13:18:59.000,156,11009143,13165,0,1749129538,13036.76755330999,92.65580859000329,53380.9936944 2025-06-05,13:19:00.000,156,11009159,12805,0,1749129539,13036.79449855,92.7192507600048,53380.97273304 2025-06-05,13:19:01.000,156,11009197,12965,0,1749129540,13036.77428962,92.8179385800031,53380.986707280004 2025-06-05,13:19:02.000,156,11009170,12965,0,1749129541,13036.79449855,92.86728248999862,53380.937797440005 2025-06-05,13:19:03.000,156,11009169,12845,0,1749129542,13036.801234859995,92.97301944000355,53380.867926240004 2025-06-05,13:19:04.000,156,11009145,12845,0,1749129543,13036.81470748,93.07875639000122,53380.75613232 2025-06-05,13:19:05.000,156,11009141,12765,0,1749129544,13036.86859795999,93.20564073000423,53380.76311944001 2025-06-05,13:19:06.000,156,11009190,13005,0,1749129545,13036.983115229996,93.28318116000446,53380.81202928001 2025-06-05,13:19:07.000,156,11009148,13005,0,1749129546,13036.983115229996,93.36777072000405,53380.76311944001 2025-06-05,13:19:08.000,156,11009147,12605,0,1749129547,13037.003324159996,93.46645854000235,53380.74215808001 2025-06-05,13:19:09.000,156,11009169,12885,0,1749129548,13037.084159879996,93.59334287999809,53380.71420960001 2025-06-05,13:19:10.000,156,11009150,12805,0,1749129549,13037.070687259991,93.64973592000024,53380.69324824001 2025-06-05,13:19:11.000,156,11009143,12965,0,1749129550,13037.084159879996,93.79071852000197,53380.672286880006 2025-06-05,13:19:12.000,156,11009175,12925,0,1749129551,13037.144786669996,93.92465199000435,53380.72818384 2025-06-05,13:19:13.000,156,11009151,13125,0,1749129552,13037.198677150001,94.05858545999945,53380.65831264 2025-06-05,13:19:14.000,156,11009191,13045,0,1749129553,13037.252567629992,94.18546980000247,53380.64433840001 2025-06-05,13:19:15.000,156,11009158,13085,0,1749129554,13037.319930730002,94.30530500999885,53380.61638992 2025-06-05,13:19:16.000,156,11009176,13045,0,1749129555,13037.400766450002,94.43218935000186,53380.63036416 2025-06-05,13:19:17.000,156,11009187,12965,0,1749129556,13037.427711689998,94.54497542999889,53380.6094028 2025-06-05,13:19:18.000,156,11009163,12765,0,1749129557,13037.468129549998,94.65071238000382,53380.6094028 2025-06-05,13:19:19.000,156,11009147,12725,0,1749129558,13037.488338479998,94.7705475900002,53380.61638992 2025-06-05,13:19:20.000,156,11009135,12965,0,1749129559,13037.501811099988,94.86218627999915,53380.58844144 2025-06-05,13:19:21.000,156,11009147,13165,0,1749129560,13037.528756339998,94.91153019000194,53380.63036416 2025-06-05,13:19:22.000,156,11009156,13005,0,1749129561,13037.548965269998,94.9538249699981,53380.69324824001 2025-06-05,13:19:23.000,156,11009142,13005,0,1749129562,13037.582646819988,94.94677583999874,53380.651325520004 2025-06-05,13:19:24.000,156,11009163,12885,0,1749129563,13037.569174199998,94.96087410000473,53380.66529976001 2025-06-05,13:19:25.000,156,11009206,12765,0,1749129564,13037.575910509993,95.00316888000089,53380.721196720006 2025-06-05,13:19:26.000,156,11009131,13005,0,1749129565,13037.535492649993,94.96087410000473,53380.70722248 2025-06-05,13:19:27.000,156,11009167,13205,0,1749129566,13037.508547409998,94.92562845000066,53380.71420960001 2025-06-05,13:19:28.000,156,11009171,12765,0,1749129567,13037.441184310002,94.93267758000002,53380.63735128 2025-06-05,13:19:29.000,156,11009178,13125,0,1749129568,13037.326667039997,94.90448106000258,53380.71420960001 2025-06-05,13:19:30.000,156,11009138,12765,0,1749129569,13037.239095010002,94.9185793200013,53380.75613232 2025-06-05,13:19:31.000,156,11009144,13365,0,1749129570,13037.138050360001,94.93972670999938,53380.7840808 2025-06-05,13:19:32.000,156,11009134,12925,0,1749129571,13037.003324159996,94.96087410000473,53380.75613232 2025-06-05,13:19:33.000,156,11009155,12565,0,1749129572,13036.821443789995,95.01021801000024,53380.77709368 2025-06-05,13:19:34.000,156,11009121,13045,0,1749129573,13036.679981279995,94.98907062000217,53380.82600352 2025-06-05,13:19:35.000,156,11009158,12885,0,1749129574,13036.538518769994,95.03841452999768,53380.77709368 2025-06-05,13:19:36.000,156,11009178,12925,0,1749129575,13036.336429469993,95.0666110500024,53380.80504216 2025-06-05,13:19:37.000,156,11009146,13205,0,1749129576,13036.215175889993,95.08775844000047,53380.80504216 2025-06-05,13:19:38.000,156,11009178,13205,0,1749129577,13036.080449690002,95.11595495999791,53380.81202928001 2025-06-05,13:19:39.000,156,11009144,13085,0,1749129578,13035.986141349997,95.1300532200039,53380.819016400004 2025-06-05,13:19:40.000,156,11009108,12845,0,1749129579,13035.8177336,95.17234800000006,53380.75613232 2025-06-05,13:19:41.000,156,11009140,12965,0,1749129580,13035.71668895,95.19349538999813,53380.770106560005 2025-06-05,13:19:42.000,156,11009171,12725,0,1749129581,13035.66953477999,95.22169191000285,53380.77709368 2025-06-05,13:19:43.000,156,11009144,12965,0,1749129582,13035.50786333999,95.24283930000092,53380.7491452 2025-06-05,13:19:44.000,156,11009149,12685,0,1749129583,13035.352928209999,95.27103581999836,53380.770106560005 2025-06-05,13:19:45.000,156,11009127,12765,0,1749129584,13035.204729389989,95.33447798999987,53380.76311944001 2025-06-05,13:19:46.000,156,11009144,13005,0,1749129585,13035.029585329998,95.34857624999859,53380.71420960001 2025-06-05,13:19:47.000,156,11009119,12805,0,1749129586,13034.847704959997,95.39792016000138,53380.73517096 2025-06-05,13:19:48.000,156,11009150,12845,0,1749129587,13034.611934109991,95.43316580999817,53380.65831264 2025-06-05,13:19:49.000,156,11009158,12925,0,1749129588,13034.483944219995,95.5107062399984,53380.61638992 2025-06-05,13:19:50.000,156,11009125,12885,0,1749129589,13034.29532754,95.5248045000044,53380.62337704001 2025-06-05,13:19:51.000,156,11009164,12965,0,1749129590,13034.19428289,95.5248045000044,53380.58844144 2025-06-05,13:19:52.000,156,11009138,12805,0,1749129591,13034.066292999989,95.54595189000247,53380.46267328 2025-06-05,13:19:53.000,156,11009137,12765,0,1749129592,13034.019138829994,95.56709928000055,53380.504596000006 2025-06-05,13:19:54.000,156,11009158,12845,0,1749129593,13034.019138829994,95.58824666999863,53380.483634640004 2025-06-05,13:19:55.000,156,11009153,12885,0,1749129594,13034.046084069989,95.59529579999798,53380.3997892 2025-06-05,13:19:56.000,156,11009160,12685,0,1749129595,13034.093238239999,95.60234493000462,53380.35786648001 2025-06-05,13:19:57.000,156,11009148,12885,0,1749129596,13034.160601339994,95.56709928000055,53380.27402104 2025-06-05,13:19:58.000,156,11009180,12885,0,1749129597,13034.26838229999,95.58119753999927,53380.25305968 2025-06-05,13:19:59.000,156,11009140,12845,0,1749129598,13034.39637219,95.56709928000055,53380.20414984 2025-06-05,13:20:00.000,156,11009149,12765,0,1749129599,13034.53109838999,95.53185363000375,53380.20414984 2025-06-05,13:20:01.000,156,11009166,12845,0,1749129600,13034.645615659996,95.50365710999904,53380.19017560001 2025-06-05,13:20:02.000,156,11009166,12725,0,1749129601,13034.814023409992,95.45431320000353,53380.11331728 2025-06-05,13:20:03.000,156,11009176,12845,0,1749129602,13034.915068059992,95.42611667999881,53380.10633016 2025-06-05,13:20:04.000,156,11009129,13045,0,1749129603,13035.036321639993,95.39792016000138,53380.12030440001 2025-06-05,13:20:05.000,156,11009139,12765,0,1749129604,13035.177784149993,95.35562537999795,53380.11331728 2025-06-05,13:20:06.000,156,11009176,12725,0,1749129605,13035.299037729994,95.31333060000179,53380.099343040005 2025-06-05,13:20:07.000,156,11009150,12805,0,1749129606,13035.400082379994,95.28513408000435,53380.15524 2025-06-05,13:20:08.000,156,11009184,13085,0,1749129607,13035.501127029995,95.20054452000477,53380.12729152 2025-06-05,13:20:09.000,156,11009172,13205,0,1749129608,13035.66953477999,95.14415148000262,53380.169214240006 2025-06-05,13:20:10.000,156,11009180,12845,0,1749129609,13035.79752467,95.11595495999791,53380.17620136 2025-06-05,13:20:11.000,156,11009202,12605,0,1749129610,13035.891833009991,95.03841452999768,53380.169214240006 2025-06-05,13:20:12.000,156,11009200,12765,0,1749129611,13036.006350279997,94.98202149000281,53380.17620136 2025-06-05,13:20:13.000,156,11009193,12845,0,1749129612,13036.080449690002,94.96792323000409,53380.17620136 2025-06-05,13:20:14.000,156,11009136,13125,0,1749129613,13036.141076480002,94.89038280000386,53380.197162720004 2025-06-05,13:20:15.000,156,11009150,12765,0,1749129614,13036.228648509998,94.84808802000043,53380.2251112 2025-06-05,13:20:16.000,156,11009150,12765,0,1749129615,13036.282538990003,94.84103889000107,53380.26004680001 2025-06-05,13:20:17.000,156,11009167,12885,0,1749129616,13036.329693159998,94.86218627999915,53380.315943760004 2025-06-05,13:20:18.000,156,11009179,12885,0,1749129617,13036.397056259993,94.8833336700045,53380.35087936 2025-06-05,13:20:19.000,156,11009167,13005,0,1749129618,13036.464419359989,94.93267758000002,53380.35087936 2025-06-05,13:20:20.000,156,11009187,12885,0,1749129619,13036.457683049994,94.94677583999874,53380.37184072 2025-06-05,13:20:21.000,156,11009147,12605,0,1749129620,13036.551991389999,94.98907062000217,53380.385814960006 2025-06-05,13:20:22.000,156,11009194,13285,0,1749129621,13036.61261818,95.0172671399996,53380.4696604 2025-06-05,13:20:23.000,156,11009147,12965,0,1749129622,13036.68671758999,95.03136539999832,53380.51857024 2025-06-05,13:20:24.000,156,11009185,13005,0,1749129623,13036.801234859995,95.05251279000368,53380.553505840006 2025-06-05,13:20:25.000,156,11009125,12685,0,1749129624,13036.922488439996,95.05956192000303,53380.602415680005 2025-06-05,13:20:26.000,156,11009148,12965,0,1749129625,13037.010060469991,95.02431626999896,53380.63735128 2025-06-05,13:20:27.000,156,11009188,12685,0,1749129626,13037.090896189991,95.03841452999768,53380.73517096 2025-06-05,13:20:28.000,156,11009157,12965,0,1749129627,13037.225622389997,94.99611975000153,53380.69324824001 2025-06-05,13:20:29.000,156,11009130,13005,0,1749129628,13037.367084899997,95.01021801000024,53380.86093912001 2025-06-05,13:20:30.000,156,11009136,12965,0,1749129629,13037.414239069993,94.99611975000153,53380.888887600006 2025-06-05,13:20:31.000,156,11009142,12805,0,1749129630,13037.461393240003,94.98202149000281,53380.9238232 2025-06-05,13:20:32.000,156,11009164,12765,0,1749129631,13037.474865859993,94.98907062000217,53380.95177168 2025-06-05,13:20:33.000,156,11009153,12885,0,1749129632,13037.508547409998,95.01021801000024,53381.035617120004 2025-06-05,13:20:34.000,156,11009164,12965,0,1749129633,13037.468129549998,95.02431626999896,53381.07055272 2025-06-05,13:20:35.000,156,11009161,13085,0,1749129634,13037.441184310002,95.08775844000047,53381.09151408 2025-06-05,13:20:36.000,156,11009134,12925,0,1749129635,13037.319930730002,95.09480756999983,53381.11946256 2025-06-05,13:20:37.000,156,11009174,12965,0,1749129636,13037.232358699992,95.10890582999855,53381.16837240001 2025-06-05,13:20:38.000,156,11009171,12885,0,1749129637,13037.171731909992,95.08070931000111,53381.28016632 2025-06-05,13:20:39.000,156,11009184,12725,0,1749129638,13037.05721464,95.08775844000047,53381.224269360006 2025-06-05,13:20:40.000,156,11009124,12885,0,1749129639,13036.922488439996,95.07366018000175,53381.28715344 2025-06-05,13:20:41.000,156,11009131,13205,0,1749129640,13036.902279509995,94.97497236000345,53381.31510192001 2025-06-05,13:20:42.000,156,11009161,12925,0,1749129641,13036.88880688999,94.86218627999915,53381.377986 2025-06-05,13:20:43.000,156,11009163,12845,0,1749129642,13036.861861649995,94.80579324000428,53381.38497312001 2025-06-05,13:20:44.000,156,11009162,12965,0,1749129643,13036.88880688999,94.66481064000254,53381.41990872 2025-06-05,13:20:45.000,156,11009125,12845,0,1749129644,13036.91575213,94.47448412999802,53381.41990872 2025-06-05,13:20:46.000,156,11009145,13045,0,1749129645,13037.070687259991,94.3264524000042,53381.41990872 2025-06-05,13:20:47.000,156,11009186,12685,0,1749129646,13037.158259290001,94.1502241499984,53381.46183144001 2025-06-05,13:20:48.000,156,11009159,12965,0,1749129647,13037.272776559992,93.9669467700005,53381.41990872 2025-06-05,13:20:49.000,156,11009174,12805,0,1749129648,13037.454656929993,93.81186591000005,53381.45484432 2025-06-05,13:20:50.000,156,11009185,13045,0,1749129649,13037.569174199998,93.59334287999809,53381.440870080005 2025-06-05,13:20:51.000,156,11009138,12725,0,1749129650,13037.697164089994,93.4100655000002,53381.510741280006 2025-06-05,13:20:52.000,156,11009175,12965,0,1749129651,13037.791472429999,93.20564073000423,53381.510741280006 2025-06-05,13:20:53.000,156,11009151,12765,0,1749129652,13037.90598969999,93.00121596000099,53381.53170264001 2025-06-05,13:20:54.000,156,11009157,12765,0,1749129653,13038.03397959,92.79679118999775,53381.56663824 2025-06-05,13:20:55.000,156,11009194,12965,0,1749129654,13038.14849685999,92.61351380999986,53381.559651120006 2025-06-05,13:20:56.000,156,11009168,13005,0,1749129655,13038.25627782,92.3949907799979,53381.64349656 2025-06-05,13:20:57.000,156,11009147,12885,0,1749129656,13038.343849849996,92.23990992000472,53381.678432160006 2025-06-05,13:20:58.000,156,11009131,12725,0,1749129657,13038.404476639997,92.06368166999891,53381.608560960005 2025-06-05,13:20:59.000,156,11009147,12965,0,1749129658,13038.438158190002,91.88040429000102,53381.727342000006 2025-06-05,13:21:00.000,156,11009151,13085,0,1749129659,13038.424685569997,91.75351994999801,53381.71336776 2025-06-05,13:21:01.000,156,11009148,12765,0,1749129660,13038.397740330001,91.60548822000419,53381.75529048 2025-06-05,13:21:02.000,156,11009150,12645,0,1749129661,13038.310168299991,91.49270213999989,53381.74830336001 2025-06-05,13:21:03.000,156,11009175,12685,0,1749129662,13038.202387339996,91.36581780000415,53381.74131624 2025-06-05,13:21:04.000,156,11009094,12765,0,1749129663,13038.020506969995,91.30237563000264,53381.74131624 2025-06-05,13:21:05.000,156,11009127,12965,0,1749129664,13037.86557183999,91.20368781000434,53381.79022608 2025-06-05,13:21:06.000,156,11009104,12925,0,1749129665,13037.656746229994,91.13319651000347,53381.72035488001 2025-06-05,13:21:07.000,156,11009101,13045,0,1749129666,13037.434447999993,91.13319651000347,53381.7622776 2025-06-05,13:21:08.000,156,11009131,12605,0,1749129667,13037.178468220001,91.12614738000411,53381.825161680004 2025-06-05,13:21:09.000,156,11009111,13045,0,1749129668,13036.88880688999,91.11909825000475,53381.7622776 2025-06-05,13:21:10.000,156,11009121,12885,0,1749129669,13036.639563419994,91.1966386799977,53381.7622776 2025-06-05,13:21:11.000,156,11009158,13005,0,1749129670,13036.437474119994,91.26008084999921,53381.71336776 2025-06-05,13:21:12.000,156,11009162,13125,0,1749129671,13036.221912200002,91.27417910999793,53381.72035488001 2025-06-05,13:21:13.000,156,11009143,12765,0,1749129672,13035.999613970002,91.32352302000072,53381.62952232001 2025-06-05,13:21:14.000,156,11009139,12885,0,1749129673,13035.8177336,91.43630909999774,53381.608560960005 2025-06-05,13:21:15.000,156,11009119,12765,0,1749129674,13035.642589539995,91.54204605000268,53381.56663824 2025-06-05,13:21:16.000,156,11009162,12925,0,1749129675,13035.51459965,91.66188125999906,53381.47580568 2025-06-05,13:21:17.000,156,11009142,12725,0,1749129676,13035.460709169995,91.76056908000464,53381.440870080005 2025-06-05,13:21:18.000,156,11009130,12805,0,1749129677,13035.359664519994,91.88040429000102,53381.42689584 2025-06-05,13:21:19.000,156,11009152,12965,0,1749129678,13035.292301419999,91.97909210999933,53381.32907616 2025-06-05,13:21:20.000,156,11009109,13045,0,1749129679,13035.285565109989,92.06368166999891,53381.31510192001 2025-06-05,13:21:21.000,156,11009125,12805,0,1749129680,13035.245147249989,92.12712384000042,53381.24523072001 2025-06-05,13:21:22.000,156,11009140,12765,0,1749129681,13035.251883559999,92.15532035999786,53381.2382436 2025-06-05,13:21:23.000,156,11009115,12965,0,1749129682,13035.258619869994,92.1623694900045,53381.21029512 2025-06-05,13:21:24.000,156,11009128,13285,0,1749129683,13035.278828799994,92.07777993000491,53381.14042392 2025-06-05,13:21:25.000,156,11009108,12925,0,1749129684,13035.373137139999,92.0143377600034,53381.11247544 2025-06-05,13:21:26.000,156,11009118,12805,0,1749129685,13035.43376393,91.91564993999782,53381.07753984001 2025-06-05,13:21:27.000,156,11009114,13045,0,1749129686,13035.50786333999,91.83810951000487,53381.02164288 2025-06-05,13:21:28.000,156,11009163,12605,0,1749129687,13035.60890798999,91.71122517000185,53381.04260424 2025-06-05,13:21:29.000,156,11009154,13005,0,1749129688,13035.65606216,91.52794779000396,53381.04260424 2025-06-05,13:21:30.000,156,11009151,13005,0,1749129689,13035.67627109,91.40106345000095,53381.08452696 2025-06-05,13:21:31.000,156,11009104,12845,0,1749129690,13035.743634189996,91.22483520000242,53381.02164288 2025-06-05,13:21:32.000,156,11009175,12885,0,1749129691,13035.70995263999,91.08385260000068,53381.00068152001 2025-06-05,13:21:33.000,156,11009162,12885,0,1749129692,13035.69648002,90.94286999999895,53380.9936944 2025-06-05,13:21:34.000,156,11009131,12845,0,1749129693,13035.62911691999,90.7877891399985,53380.97273304 2025-06-05,13:21:35.000,156,11009185,13165,0,1749129694,13035.54828119999,90.63975741000468,53381.007668640006 2025-06-05,13:21:36.000,156,11009156,12685,0,1749129695,13035.38660975999,90.47762742000486,53380.937797440005 2025-06-05,13:21:37.000,156,11009154,12885,0,1749129696,13035.245147249989,90.32254656000441,53380.888887600006 2025-06-05,13:21:38.000,156,11009156,12885,0,1749129697,13035.110421049998,90.23795700000483,53380.888887600006 2025-06-05,13:21:39.000,156,11009177,12725,0,1749129698,13034.908331749997,90.10402353000245,53380.853952 2025-06-05,13:21:40.000,156,11009102,13045,0,1749129699,13034.679297210001,89.97713918999943,53380.819016400004 2025-06-05,13:21:41.000,156,11009116,12805,0,1749129700,13034.45026266999,89.81500919999962,53380.72818384 2025-06-05,13:21:42.000,156,11009114,12845,0,1749129701,13034.26838229999,89.7374687699994,53380.7491452 2025-06-05,13:21:43.000,156,11009153,12805,0,1749129702,13034.012402519998,89.6035353000043,53380.672286880006 2025-06-05,13:21:44.000,156,11009118,12885,0,1749129703,13033.702532260002,89.44140531000448,53380.59542856001 2025-06-05,13:21:45.000,156,11009138,13045,0,1749129704,13033.453288789991,89.30042271000275,53380.54651872001 2025-06-05,13:21:46.000,156,11009145,12885,0,1749129705,13033.163627459995,89.1453418500023,53380.46267328 2025-06-05,13:21:47.000,156,11009134,12805,0,1749129706,13032.867229819989,88.94091707999905,53380.364853600004 2025-06-05,13:21:48.000,156,11009147,13005,0,1749129707,13032.570832179998,88.74354144000245,53380.30196952 2025-06-05,13:21:49.000,156,11009142,13005,0,1749129708,13032.260961920001,88.58846058000199,53380.2251112 2025-06-05,13:21:50.000,156,11009151,12925,0,1749129709,13032.01845476,88.36993755000003,53380.09235592001 2025-06-05,13:21:51.000,156,11009086,12925,0,1749129710,13031.742266049994,88.20780756000022,53379.97357488001 2025-06-05,13:21:52.000,156,11009124,13085,0,1749129711,13031.432395789998,88.10207061000256,53379.86876808 2025-06-05,13:21:53.000,156,11009136,12805,0,1749129712,13031.196624939992,87.91879323000467,53379.74299992 2025-06-05,13:21:54.000,156,11009142,13125,0,1749129713,13030.933908849991,87.82010540999909,53379.68011584 2025-06-05,13:21:55.000,156,11009168,12805,0,1749129714,13030.69140168999,87.72846672000014,53379.61024464 2025-06-05,13:21:56.000,156,11009145,13085,0,1749129715,13030.415212979999,87.672073679998,53379.456528 2025-06-05,13:21:57.000,156,11009124,12885,0,1749129716,13030.186178440003,87.58748411999841,53379.35172120001 2025-06-05,13:21:58.000,156,11009175,12925,0,1749129717,13029.970616519997,87.59453324999777,53379.26787576 2025-06-05,13:21:59.000,156,11009155,12885,0,1749129718,13029.748318289996,87.5381402100029,53379.12114624 2025-06-05,13:22:00.000,156,11009152,12925,0,1749129719,13029.485602199995,87.55928760000097,53379.10018488 2025-06-05,13:22:01.000,156,11009150,13165,0,1749129720,13029.195940869999,87.54518934000225,53378.95345536 2025-06-05,13:22:02.000,156,11009097,12725,0,1749129721,13028.933224779998,87.58748411999841,53378.85563568 2025-06-05,13:22:03.000,156,11009145,12765,0,1749129722,13028.690717619997,87.58043498999905,53378.69493192 2025-06-05,13:22:04.000,156,11009125,12845,0,1749129723,13028.46168308,87.60863151000376,53378.6180736 2025-06-05,13:22:05.000,156,11009143,12965,0,1749129724,13028.21917592,87.65092628999992,53378.52724104 2025-06-05,13:22:06.000,156,11009159,12925,0,1749129725,13027.895833039998,87.67912281000463,53378.39448576001 2025-06-05,13:22:07.000,156,11009153,12925,0,1749129726,13027.626380640002,87.74256497999886,53378.29666608001 2025-06-05,13:22:08.000,156,11009094,12885,0,1749129727,13027.397346099991,87.79895802000101,53378.14993656001 2025-06-05,13:22:09.000,156,11009109,12965,0,1749129728,13027.11442107999,87.87649845000124,53378.038142640005 2025-06-05,13:22:10.000,156,11009184,12765,0,1749129729,13026.858441299999,87.86240019000252,53377.86346464001 2025-06-05,13:22:11.000,156,11009157,12885,0,1749129730,13026.622670449993,87.92584236000403,53377.77263208001 2025-06-05,13:22:12.000,156,11009121,12845,0,1749129731,13026.386899600002,87.9963336600049,53377.583979840005 2025-06-05,13:22:13.000,156,11009111,12925,0,1749129732,13026.164601370001,88.05272669999977,53377.45122456 2025-06-05,13:22:14.000,156,11009142,13045,0,1749129733,13025.95577575999,88.08797235000384,53377.33244352 2025-06-05,13:22:15.000,156,11009162,12925,0,1749129734,13025.746950149995,88.10911974000192,53377.22763672 2025-06-05,13:22:16.000,156,11009102,13165,0,1749129735,13025.585278709994,88.10207061000256,53377.094881439996 2025-06-05,13:22:17.000,156,11009166,12845,0,1749129736,13025.389925719988,88.1584636500047,53377.011036 2025-06-05,13:22:18.000,156,11009165,13125,0,1749129737,13025.221517969992,88.15141451999807,53376.88526784001 2025-06-05,13:22:19.000,156,11009150,12885,0,1749129738,13025.080055459992,88.13731625999935,53376.76648680001 2025-06-05,13:22:20.000,156,11009129,12965,0,1749129739,13024.958801879991,88.15141451999807,53376.63373152 2025-06-05,13:22:21.000,156,11009142,13005,0,1749129740,13024.770185199995,88.12321800000063,53376.50796336 2025-06-05,13:22:22.000,156,11009148,12685,0,1749129741,13024.69608578999,88.0950214800032,53376.43110504001 2025-06-05,13:22:23.000,156,11009113,13045,0,1749129742,13024.60177745,88.05977582999913,53376.29834976 2025-06-05,13:22:24.000,156,11009144,12885,0,1749129743,13024.507469109994,88.03157931000169,53376.17956872 2025-06-05,13:22:25.000,156,11009164,12765,0,1749129744,13024.419897079999,88.00338279000425,53376.00489072 2025-06-05,13:22:26.000,156,11009140,12965,0,1749129745,13024.372742909989,87.95403888000146,53375.99091648 2025-06-05,13:22:27.000,156,11009127,12965,0,1749129746,13024.305379809994,87.91174409999803,53375.86514832 2025-06-05,13:22:28.000,156,11009171,12765,0,1749129747,13024.231280399988,87.86240019000252,53375.75335440001 2025-06-05,13:22:29.000,156,11009151,12605,0,1749129748,13024.163917299993,87.8835475800006,53375.69745744 2025-06-05,13:22:30.000,156,11009135,12925,0,1749129749,13024.123499439993,87.8483019300038,53375.63457336001 2025-06-05,13:22:31.000,156,11009152,13085,0,1749129750,13024.056136339997,87.89764583999931,53375.50181808 2025-06-05,13:22:32.000,156,11009166,12925,0,1749129751,13023.988773240002,87.8835475800006,53375.34810144001 2025-06-05,13:22:33.000,156,11009177,12845,0,1749129752,13023.961827999992,87.85535106000316,53375.27823024001 2025-06-05,13:22:34.000,156,11009155,13085,0,1749129753,13023.941619069992,87.91174409999803,53375.22233328 2025-06-05,13:22:35.000,156,11009172,12525,0,1749129754,13023.894464899997,87.96813714000018,53375.17342344 2025-06-05,13:22:36.000,156,11009199,13285,0,1749129755,13023.800156559992,87.9469897500021,53375.03368104 2025-06-05,13:22:37.000,156,11009159,13005,0,1749129756,13023.779947629992,87.95403888000146,53374.94284848001 2025-06-05,13:22:38.000,156,11009143,12725,0,1749129757,13023.699111909991,87.97518626999954,53374.900925760005 2025-06-05,13:22:39.000,156,11009144,12605,0,1749129758,13023.6250125,87.9822353999989,53374.8100932 2025-06-05,13:22:40.000,156,11009146,12765,0,1749129759,13023.55764939999,87.98928452999826,53374.75419624001 2025-06-05,13:22:41.000,156,11009186,12965,0,1749129760,13023.47681367999,88.02453018000233,53374.69131216 2025-06-05,13:22:42.000,156,11009174,12965,0,1749129761,13023.409450579995,87.9963336600049,53374.64938944 2025-06-05,13:22:43.000,156,11009156,12925,0,1749129762,13023.35556009999,87.9963336600049,53374.58650536001 2025-06-05,13:22:44.000,156,11009163,12845,0,1749129763,13023.288196999994,87.9822353999989,53374.516634160005 2025-06-05,13:22:45.000,156,11009150,12965,0,1749129764,13023.220833899999,87.96108801000082,53374.48868568001 2025-06-05,13:22:46.000,156,11009177,13125,0,1749129765,13023.153470799989,87.9469897500021,53374.43278872 2025-06-05,13:22:47.000,156,11009115,13125,0,1749129766,13023.052426149989,87.95403888000146,53374.34195616001 2025-06-05,13:22:48.000,156,11009154,12965,0,1749129767,13022.985063049993,87.8835475800006,53374.2860592 2025-06-05,13:22:49.000,156,11009158,12725,0,1749129768,13022.917699949998,87.87649845000124,53374.25811072 2025-06-05,13:22:50.000,156,11009177,12805,0,1749129769,13022.809918990002,87.91879323000467,53374.22317512001 2025-06-05,13:22:51.000,156,11009177,12965,0,1749129770,13022.675192789997,87.89059670999995,53374.15330392001 2025-06-05,13:22:52.000,156,11009159,12885,0,1749129771,13022.526993970001,87.91879323000467,53374.1463168 2025-06-05,13:22:53.000,156,11009176,13125,0,1749129772,13022.372058839996,87.91879323000467,53374.08343272001 2025-06-05,13:22:54.000,156,11009163,12765,0,1749129773,13022.22386002,87.97518626999954,53374.04151 2025-06-05,13:22:55.000,156,11009143,12845,0,1749129774,13022.07566119999,88.01043192000361,53373.97862592 2025-06-05,13:22:56.000,156,11009176,12925,0,1749129775,13021.934198689989,88.06682495999848,53373.90875472001 2025-06-05,13:22:57.000,156,11009207,13125,0,1749129776,13021.792736179988,88.10911974000192,53373.92272896 2025-06-05,13:22:58.000,156,11009127,12845,0,1749129777,13021.658009979998,88.17961104000278,53373.78298656 2025-06-05,13:22:59.000,156,11009163,12805,0,1749129778,13021.476129609997,88.23600407999766,53373.727089600005 2025-06-05,13:23:00.000,156,11009180,12765,0,1749129779,13021.354876029996,88.28534799000045,53373.70612824 2025-06-05,13:23:01.000,156,11009129,12765,0,1749129780,13021.220149829991,88.33469190000324,53373.61529568 2025-06-05,13:23:02.000,156,11009171,12605,0,1749129781,13021.08542363,88.38403580999875,53373.52446312 2025-06-05,13:23:03.000,156,11009179,13085,0,1749129782,13020.930488499995,88.42633059000218,53373.43363056001 2025-06-05,13:23:04.000,156,11009124,12925,0,1749129783,13020.85638908999,88.4756744999977,53373.412669200006 2025-06-05,13:23:05.000,156,11009164,13045,0,1749129784,13020.83618015999,88.46157623999898,53373.34978512 2025-06-05,13:23:06.000,156,11009162,13005,0,1749129785,13020.789025989994,88.49682189000305,53373.293888160006 2025-06-05,13:23:07.000,156,11009145,12925,0,1749129786,13020.708190269994,88.5038710200024,53373.16812000001 2025-06-05,13:23:08.000,156,11009176,12965,0,1749129787,13020.667772409994,88.53206753999984,53373.15414576 2025-06-05,13:23:09.000,156,11009175,12885,0,1749129788,13020.593672999988,88.48977276000369,53373.08427456 2025-06-05,13:23:10.000,156,11009156,12725,0,1749129789,13020.526309899993,88.49682189000305,53373.03536472 2025-06-05,13:23:11.000,156,11009181,12725,0,1749129790,13020.512837279988,88.45452710999962,53372.97946776001 2025-06-05,13:23:12.000,156,11009132,12685,0,1749129791,13020.458946799998,88.41223233000346,53372.90260944001 2025-06-05,13:23:13.000,156,11009130,12765,0,1749129792,13020.418528939997,88.41928146000282,53372.87466096 2025-06-05,13:23:14.000,156,11009139,12885,0,1749129793,13020.371374770002,88.41928146000282,53372.79780264 2025-06-05,13:23:15.000,156,11009136,13005,0,1749129794,13020.304011669992,88.41223233000346,53372.70697008 2025-06-05,13:23:16.000,156,11009126,12925,0,1749129795,13020.256857499997,88.4051832000041,53372.672034480005 2025-06-05,13:23:17.000,156,11009142,13085,0,1749129796,13020.189494400001,88.4051832000041,53372.65107312 2025-06-05,13:23:18.000,156,11009149,12925,0,1749129797,13020.176021779997,88.41928146000282,53372.6091504 2025-06-05,13:23:19.000,156,11009111,13045,0,1749129798,13020.108658680001,88.46157623999898,53372.53229208 2025-06-05,13:23:20.000,156,11009128,12765,0,1749129799,13020.081713439991,88.48977276000369,53372.46242088 2025-06-05,13:23:21.000,156,11009158,12805,0,1749129800,13020.000877719991,88.5391166699992,53372.385562560004 2025-06-05,13:23:22.000,156,11009141,12885,0,1749129801,13019.98066878999,88.60960797000007,53372.434472400004 2025-06-05,13:23:23.000,156,11009124,12965,0,1749129802,13019.913305689995,88.6519027500035,53372.406523920006 2025-06-05,13:23:24.000,156,11009121,12885,0,1749129803,13019.83920627999,88.72944318000373,53372.32966560001 2025-06-05,13:23:25.000,156,11009114,13125,0,1749129804,13019.731425319995,88.87042577999819,53372.32966560001 2025-06-05,13:23:26.000,156,11009222,12805,0,1749129805,13019.59669911999,88.94091707999905,53372.287742880006 2025-06-05,13:23:27.000,156,11009138,13005,0,1749129806,13019.482181849999,89.07485055000143,53372.25280728 2025-06-05,13:23:28.000,156,11009173,12685,0,1749129807,13019.327246719993,89.26517705999868,53372.18992320001 2025-06-05,13:23:29.000,156,11009138,12685,0,1749129808,13019.259883619998,89.41320878999977,53372.17594896 2025-06-05,13:23:30.000,156,11009143,12765,0,1749129809,13019.125157419992,89.61058443000366,53372.16197472001 2025-06-05,13:23:31.000,156,11009173,12805,0,1749129810,13019.017376459997,89.8361565899977,53372.10607776 2025-06-05,13:23:32.000,156,11009202,12925,0,1749129811,13018.889386570001,89.97009006000008,53372.050180800004 2025-06-05,13:23:33.000,156,11009179,12765,0,1749129812,13018.80855085,90.1956622200014,53371.98729672 2025-06-05,13:23:34.000,156,11009153,12925,0,1749129813,13018.74118774999,90.42123438000272,53371.89646416001 2025-06-05,13:23:35.000,156,11009200,12845,0,1749129814,13018.64687941,90.66795393000211,53371.92441264001 2025-06-05,13:23:36.000,156,11009152,12925,0,1749129815,13018.53909844999,90.86532956999872,53371.85454144001 2025-06-05,13:23:37.000,156,11009164,12685,0,1749129816,13018.451526419994,91.10499998999876,53371.79864448 2025-06-05,13:23:38.000,156,11009192,12845,0,1749129817,13018.40437225,91.31647389000136,53371.75672176001 2025-06-05,13:23:39.000,156,11009150,13085,0,1749129818,13018.33700914999,91.54204605000268,53371.714799040004 2025-06-05,13:23:40.000,156,11009119,13005,0,1749129819,13018.31680021999,91.75351994999801,53371.714799040004 2025-06-05,13:23:41.000,156,11009167,13125,0,1749129820,13018.256173429989,91.95089559000189,53371.616979360006 2025-06-05,13:23:42.000,156,11009149,13085,0,1749129821,13018.269646049994,92.1130255800017,53371.63794072001 2025-06-05,13:23:43.000,156,11009160,12605,0,1749129822,13018.229228189994,92.23286078999809,53371.60300512 2025-06-05,13:23:44.000,156,11009208,12965,0,1749129823,13018.249437119994,92.31745034999767,53371.547108160004 2025-06-05,13:23:45.000,156,11009181,12885,0,1749129824,13018.283118669999,92.40908904000389,53371.5261468 2025-06-05,13:23:46.000,156,11009143,12885,0,1749129825,13018.350481769994,92.49367860000348,53371.449288480006 2025-06-05,13:23:47.000,156,11009166,12685,0,1749129826,13018.44479011,92.52187512000091,53371.43531424 2025-06-05,13:23:48.000,156,11009131,13085,0,1749129827,13018.58625262,92.52187512000091,53371.40736576 2025-06-05,13:23:49.000,156,11009160,12925,0,1749129828,13018.74118774999,92.51482599000155,53371.39339152001 2025-06-05,13:23:50.000,156,11009149,12765,0,1749129829,13018.936540739996,92.49367860000348,53371.39339152001 2025-06-05,13:23:51.000,156,11009143,13125,0,1749129830,13019.118421109997,92.43023643000197,53371.35146880001 2025-06-05,13:23:52.000,156,11009168,12845,0,1749129831,13019.394609819989,92.31040121999831,53371.41435288 2025-06-05,13:23:53.000,156,11009158,12925,0,1749129832,13019.63711697999,92.23990992000472,53371.4562756 2025-06-05,13:23:54.000,156,11009186,12885,0,1749129833,13019.84594259,92.09187819000363,53371.39339152001 2025-06-05,13:23:55.000,156,11009211,12805,0,1749129834,13020.095186059996,91.95089559000189,53371.428327120004 2025-06-05,13:23:56.000,156,11009169,12965,0,1749129835,13020.330956910002,91.88745342000038,53371.428327120004 2025-06-05,13:23:57.000,156,11009110,12925,0,1749129836,13020.539782519998,91.80991299000016,53371.498198320005 2025-06-05,13:23:58.000,156,11009169,13085,0,1749129837,13020.714926579989,91.75351994999801,53371.46326272 2025-06-05,13:23:59.000,156,11009136,13125,0,1749129838,13020.91701587999,91.6548321299997,53371.50518544 2025-06-05,13:24:00.000,156,11009145,12845,0,1749129839,13021.15952303999,91.64778300000035,53371.57505664 2025-06-05,13:24:01.000,156,11009114,12885,0,1749129840,13021.300985549991,91.58434082999884,53371.58204376 2025-06-05,13:24:02.000,156,11009158,12765,0,1749129841,13021.442448059992,91.57024257000012,53371.616979360006 2025-06-05,13:24:03.000,156,11009158,13085,0,1749129842,13021.577174259997,91.56319344000076,53371.67986344 2025-06-05,13:24:04.000,156,11009088,12965,0,1749129843,13021.711900460003,91.52794779000396,53371.74973464 2025-06-05,13:24:05.000,156,11009177,12965,0,1749129844,13021.792736179988,91.48565301000053,53371.84755432 2025-06-05,13:24:06.000,156,11009139,12965,0,1749129845,13021.873571899989,91.47155475000181,53371.92441264001 2025-06-05,13:24:07.000,156,11009134,12805,0,1749129846,13021.873571899989,91.42925996999838,53372.03620656 2025-06-05,13:24:08.000,156,11009170,12965,0,1749129847,13021.927462379994,91.45040736000374,53372.02223232001 2025-06-05,13:24:09.000,156,11009144,13005,0,1749129848,13021.900517139999,91.41516170999967,53372.11306488001 2025-06-05,13:24:10.000,156,11009158,12965,0,1749129849,13021.893780829989,91.42925996999838,53372.11306488001 2025-06-05,13:24:11.000,156,11009127,12925,0,1749129850,13021.873571899989,91.45040736000374,53372.19691032 2025-06-05,13:24:12.000,156,11009155,12885,0,1749129851,13021.860099279998,91.44335823000438,53372.2248588 2025-06-05,13:24:13.000,156,11009134,12885,0,1749129852,13021.779263559998,91.51384952999797,53372.30171712 2025-06-05,13:24:14.000,156,11009146,12845,0,1749129853,13021.738845699998,91.54909518000204,53372.35062696 2025-06-05,13:24:15.000,156,11009155,12805,0,1749129854,13021.678218909998,91.60548822000419,53372.42049816 2025-06-05,13:24:16.000,156,11009153,13205,0,1749129855,13021.530020090002,91.68302865000442,53372.434472400004 2025-06-05,13:24:17.000,156,11009139,12725,0,1749129856,13021.476129609997,91.73942168999929,53372.44844664001 2025-06-05,13:24:18.000,156,11009138,13085,0,1749129857,13021.449184370002,91.85925690000295,53372.52530496001 2025-06-05,13:24:19.000,156,11009107,12805,0,1749129858,13021.314458169996,91.92269907000446,53372.504343600005 2025-06-05,13:24:20.000,156,11009172,12605,0,1749129859,13021.267304,92.03548515000148,53372.56024056 2025-06-05,13:24:21.000,156,11009115,13125,0,1749129860,13021.172995659996,92.07777993000491,53372.602163280004 2025-06-05,13:24:22.000,156,11009165,12765,0,1749129861,13021.092159939995,92.18351688000257,53372.59517616001 2025-06-05,13:24:23.000,156,11009161,12845,0,1749129862,13021.05847838999,92.25400818000344,53372.602163280004 2025-06-05,13:24:24.000,156,11009121,12885,0,1749129863,13021.011324219995,92.2963029599996,53372.58818904 2025-06-05,13:24:25.000,156,11009154,12725,0,1749129864,13020.99785159999,92.3597451300011,53372.65107312 2025-06-05,13:24:26.000,156,11009117,12845,0,1749129865,13020.970906359995,92.42318730000261,53372.66504736001 2025-06-05,13:24:27.000,156,11009155,12965,0,1749129866,13020.970906359995,92.41613817000325,53372.6790216 2025-06-05,13:24:28.000,156,11009166,13125,0,1749129867,13020.97764266999,92.47253120999812,53372.66504736001 2025-06-05,13:24:29.000,156,11009161,12845,0,1749129868,13021.01806052999,92.4584329499994,53372.66504736001 2025-06-05,13:24:30.000,156,11009112,12845,0,1749129869,13021.11910517999,92.4584329499994,53372.73491856001 2025-06-05,13:24:31.000,156,11009115,13285,0,1749129870,13021.17973196999,92.43023643000197,53372.72793144 2025-06-05,13:24:32.000,156,11009146,12525,0,1749129871,13021.314458169996,92.41613817000325,53372.72793144 2025-06-05,13:24:33.000,156,11009118,12925,0,1749129872,13021.462656989992,92.43023643000197,53372.71395720001 2025-06-05,13:24:34.000,156,11009141,12965,0,1749129873,13021.583910569992,92.3949907799979,53372.720944320004 2025-06-05,13:24:35.000,156,11009156,12925,0,1749129874,13021.772527249988,92.3949907799979,53372.79780264 2025-06-05,13:24:36.000,156,11009108,12925,0,1749129875,13021.940934999999,92.34564687000238,53372.77684128 2025-06-05,13:24:37.000,156,11009158,12965,0,1749129876,13022.109342749995,92.36679426000046,53372.76286704001 2025-06-05,13:24:38.000,156,11009107,12925,0,1749129877,13022.36532253,92.33154861000367,53372.86068672001 2025-06-05,13:24:39.000,156,11009092,12925,0,1749129878,13022.547202900001,92.31040121999831,53372.88164808001 2025-06-05,13:24:40.000,156,11009137,12725,0,1749129879,13022.776237439997,92.30335208999895,53372.90260944001 2025-06-05,13:24:41.000,156,11009149,12965,0,1749129880,13022.971590429988,92.25400818000344,53372.9235708 2025-06-05,13:24:42.000,156,11009115,12885,0,1749129881,13023.139998179999,92.19056601000193,53372.96549352 2025-06-05,13:24:43.000,156,11009139,12965,0,1749129882,13023.32187855,92.15532035999786,53373.04235184 2025-06-05,13:24:44.000,156,11009112,13005,0,1749129883,13023.470077369995,92.14122209999914,53373.04235184 2025-06-05,13:24:45.000,156,11009181,13285,0,1749129884,13023.705848220001,92.12007471000106,53373.09126168 2025-06-05,13:24:46.000,156,11009142,12805,0,1749129885,13023.880992279992,92.12007471000106,53373.16113288 2025-06-05,13:24:47.000,156,11009120,12925,0,1749129886,13024.089817890002,92.15532035999786,53373.26593968001 2025-06-05,13:24:48.000,156,11009115,12965,0,1749129887,13024.305379809994,92.15532035999786,53373.26593968001 2025-06-05,13:24:49.000,156,11009111,12725,0,1749129888,13024.467051249994,92.1130255800017,53373.32183664 2025-06-05,13:24:50.000,156,11009130,12605,0,1749129889,13024.689349479995,92.07073079999827,53373.412669200006 2025-06-05,13:24:51.000,156,11009103,12885,0,1749129890,13024.857757229991,92.0495834100002,53373.48254040001 2025-06-05,13:24:52.000,156,11009092,13125,0,1749129891,13025.059846529992,92.05663253999955,53373.53145024001 2025-06-05,13:24:53.000,156,11009130,12885,0,1749129892,13025.315826309998,92.02138689000276,53373.59433432 2025-06-05,13:24:54.000,156,11009107,12925,0,1749129893,13025.524651919994,92.0495834100002,53373.74106384001 2025-06-05,13:24:55.000,156,11009147,13125,0,1749129894,13025.73347752999,91.95089559000189,53373.78997368001 2025-06-05,13:24:56.000,156,11009142,13245,0,1749129895,13025.92209421,91.99319036999805,53373.80394792 2025-06-05,13:24:57.000,156,11009095,12965,0,1749129896,13026.110710889996,91.92974820000381,53373.9017676 2025-06-05,13:24:58.000,156,11009136,12725,0,1749129897,13026.339745429992,91.94384646000253,53373.97862592 2025-06-05,13:24:59.000,156,11009102,12765,0,1749129898,13026.555307349998,91.97909210999933,53374.08343272001 2025-06-05,13:25:00.000,156,11009133,12965,0,1749129899,13026.764132959994,91.96499385000061,53374.18823952 2025-06-05,13:25:01.000,156,11009126,12885,0,1749129900,13026.97295856999,91.98614123999869,53374.279072080004 2025-06-05,13:25:02.000,156,11009140,12645,0,1749129901,13027.23567465999,91.98614123999869,53374.34195616001 2025-06-05,13:25:03.000,156,11009118,12925,0,1749129902,13027.451236579996,91.98614123999869,53374.4956728 2025-06-05,13:25:04.000,156,11009139,12925,0,1749129903,13027.673534809997,91.97204297999997,53374.57253112 2025-06-05,13:25:05.000,156,11009124,13005,0,1749129904,13027.916041969998,91.97204297999997,53374.72624776001 2025-06-05,13:25:06.000,156,11009055,12965,0,1749129905,13028.165285439994,91.91564993999782,53374.76118336 2025-06-05,13:25:07.000,156,11009110,12765,0,1749129906,13028.31348425999,91.90860080999846,53374.89393864001 2025-06-05,13:25:08.000,156,11009119,12965,0,1749129907,13028.535782489991,91.83106037999823,53374.9847712 2025-06-05,13:25:09.000,156,11009110,12605,0,1749129908,13028.751344409997,91.77466734000336,53375.08259088001 2025-06-05,13:25:10.000,156,11009114,12925,0,1749129909,13028.987115260003,91.69712691000313,53375.1943848 2025-06-05,13:25:11.000,156,11009140,12805,0,1749129910,13029.135314079998,91.6548321299997,53375.29220448 2025-06-05,13:25:12.000,156,11009141,13045,0,1749129911,13029.317194449999,91.54909518000204,53375.43194688 2025-06-05,13:25:13.000,156,11009151,12965,0,1749129912,13029.47886589,91.4081125800003,53375.51579232001 2025-06-05,13:25:14.000,156,11009107,12885,0,1749129913,13029.63380101999,91.31647389000136,53375.620599120004 2025-06-05,13:25:15.000,156,11009105,13005,0,1749129914,13029.788736149996,91.18958954999835,53375.72540592 2025-06-05,13:25:16.000,156,11009111,12805,0,1749129915,13029.943671280002,91.02745955999853,53375.81623848 2025-06-05,13:25:17.000,156,11009117,12645,0,1749129916,13030.085133790002,90.87237869999808,53375.955980880004 2025-06-05,13:25:18.000,156,11009125,12885,0,1749129917,13030.226596299988,90.72434697000426,53376.09572328001 2025-06-05,13:25:19.000,156,11009138,12965,0,1749129918,13030.354586189998,90.53402045999974,53376.16559448001 2025-06-05,13:25:20.000,156,11009098,12925,0,1749129919,13030.455630839999,90.35779221000121,53376.26341416001 2025-06-05,13:25:21.000,156,11009166,12925,0,1749129920,13030.54993917999,90.20271135000075,53376.32629824 2025-06-05,13:25:22.000,156,11009135,12845,0,1749129921,13030.664456449995,89.9841883199988,53376.4171308 2025-06-05,13:25:23.000,156,11009140,12965,0,1749129922,13030.664456449995,89.78681268000219,53376.52193760001 2025-06-05,13:25:24.000,156,11009140,12845,0,1749129923,13030.745292169995,89.65287920999981,53376.67565424 2025-06-05,13:25:25.000,156,11009134,13165,0,1749129924,13030.67792907,89.46255270000256,53376.71757696001 2025-06-05,13:25:26.000,156,11009129,12925,0,1749129925,13030.69140168999,89.28632445000403,53376.82937088 2025-06-05,13:25:27.000,156,11009130,12845,0,1749129926,13030.61056596999,89.18763662999845,53376.89924208 2025-06-05,13:25:28.000,156,11009138,12885,0,1749129927,13030.442158219994,89.03960490000463,53376.983087520006 2025-06-05,13:25:29.000,156,11009150,12765,0,1749129928,13030.293959399998,88.90567143000226,53377.031997360005 2025-06-05,13:25:30.000,156,11009120,13005,0,1749129929,13030.125551650002,88.74354144000245,53377.1158428 2025-06-05,13:25:31.000,156,11009151,12605,0,1749129930,13029.909989729997,88.64485362000414,53377.16475264 2025-06-05,13:25:32.000,156,11009114,13045,0,1749129931,13029.586646849995,88.51796928000113,53377.19270112001 2025-06-05,13:25:33.000,156,11009159,12965,0,1749129932,13029.243095039994,88.42633059000218,53377.20667536 2025-06-05,13:25:34.000,156,11009121,12965,0,1749129933,13028.879334299992,88.32764277000388,53377.26955944001 2025-06-05,13:25:35.000,156,11009143,13085,0,1749129934,13028.52230987,88.27124973000173,53377.262572319996 2025-06-05,13:25:36.000,156,11009146,12765,0,1749129935,13028.09118602999,88.20075843000086,53377.23462384 2025-06-05,13:25:37.000,156,11009087,13085,0,1749129936,13027.619644329992,88.20780756000022,53377.20667536 2025-06-05,13:25:38.000,156,11009125,12725,0,1749129937,13027.21546572999,88.1937093000015,53377.21366248 2025-06-05,13:25:39.000,156,11009148,12925,0,1749129938,13026.730451409989,88.20780756000022,53377.16475264 2025-06-05,13:25:40.000,156,11009160,12845,0,1749129939,13026.198282919991,88.23600407999766,53377.080907200005 2025-06-05,13:25:41.000,156,11009130,12965,0,1749129940,13025.746950149995,88.31354450999788,53377.02501024001 2025-06-05,13:25:42.000,156,11009114,12805,0,1749129941,13025.315826309998,88.37698667999939,53376.94815192 2025-06-05,13:25:43.000,156,11009108,12925,0,1749129942,13024.80386675,88.45452710999962,53376.85033224 2025-06-05,13:25:44.000,156,11009118,12765,0,1749129943,13024.399688149999,88.5391166699992,53376.78046104 2025-06-05,13:25:45.000,156,11009140,13085,0,1749129944,13023.901201209992,88.6519027500035,53376.67565424 2025-06-05,13:25:46.000,156,11009116,12765,0,1749129945,13023.449868439995,88.74354144000245,53376.577834560005 2025-06-05,13:25:47.000,156,11009129,12885,0,1749129946,13022.991799359988,88.8986223000029,53376.4171308 2025-06-05,13:25:48.000,156,11009100,12925,0,1749129947,13022.526993970001,89.07485055000143,53376.31931112 2025-06-05,13:25:49.000,156,11009084,13125,0,1749129948,13022.109342749995,89.22993141000188,53376.18655584001 2025-06-05,13:25:50.000,156,11009144,12845,0,1749129949,13021.711900460003,89.44140531000448,53376.08873616001 2025-06-05,13:25:51.000,156,11009128,12845,0,1749129950,13021.287512930001,89.64583008000045,53375.907071040005 2025-06-05,13:25:52.000,156,11009167,13085,0,1749129951,13020.970906359995,89.89254962999985,53375.80226424001 2025-06-05,13:25:53.000,156,11009155,12565,0,1749129952,13020.566727759993,90.08287614000437,53375.59265064001 2025-06-05,13:25:54.000,156,11009156,13205,0,1749129953,13020.209703330002,90.34369395000249,53375.48085672 2025-06-05,13:25:55.000,156,11009150,12725,0,1749129954,13019.92004199999,90.58336437000253,53375.285217360004 2025-06-05,13:25:56.000,156,11009142,13045,0,1749129955,13019.68427115,90.73139610000362,53375.09656512 2025-06-05,13:25:57.000,156,11009149,12765,0,1749129956,13019.461972919999,90.97106652000366,53374.95682272 2025-06-05,13:25:58.000,156,11009170,12725,0,1749129957,13019.333983029988,91.18254041999899,53374.782144720004 2025-06-05,13:25:59.000,156,11009145,12805,0,1749129958,13019.205993139993,91.33057215000008,53374.58650536001 2025-06-05,13:26:00.000,156,11009139,12925,0,1749129959,13019.131893730002,91.47860388000117,53374.41881448001 2025-06-05,13:26:01.000,156,11009112,12925,0,1749129960,13019.145366349992,91.64073387000099,53374.30702056 2025-06-05,13:26:02.000,156,11009119,12605,0,1749129961,13019.158838969997,91.77466734000336,53374.12535544001 2025-06-05,13:26:03.000,156,11009134,13005,0,1749129962,13019.246410999993,91.93679733000317,53374.06945848 2025-06-05,13:26:04.000,156,11009131,13205,0,1749129963,13019.360928269998,92.0143377600034,53373.92971608 2025-06-05,13:26:05.000,156,11009077,12805,0,1749129964,13019.488918159994,92.10597645000234,53373.81792216001 2025-06-05,13:26:06.000,156,11009104,12925,0,1749129965,13019.691007459995,92.21171340000001,53373.6572184 2025-06-05,13:26:07.000,156,11009145,12925,0,1749129966,13019.86615152,92.31040121999831,53373.517476 2025-06-05,13:26:08.000,156,11009151,12805,0,1749129967,13020.074977129996,92.40203991000453,53373.4476048 2025-06-05,13:26:09.000,156,11009164,12965,0,1749129968,13020.263593809992,92.43728556000133,53373.3777336 2025-06-05,13:26:10.000,156,11009147,13005,0,1749129969,13020.512837279988,92.5712190300037,53373.293888160006 2025-06-05,13:26:11.000,156,11009119,12845,0,1749129970,13020.654299789989,92.62056293999922,53373.25196544 2025-06-05,13:26:12.000,156,11009129,12965,0,1749129971,13020.89680694999,92.72629989000416,53373.19606848001 2025-06-05,13:26:13.000,156,11009106,13005,0,1749129972,13021.12584149,92.8531842299999,53373.16113288 2025-06-05,13:26:14.000,156,11009106,12925,0,1749129973,13021.327930790001,92.9518720499982,53373.056326080005 2025-06-05,13:26:15.000,156,11009106,12845,0,1749129974,13021.550229020002,93.05055987000378,53373.09824880001 2025-06-05,13:26:16.000,156,11009114,13005,0,1749129975,13021.745582009993,93.17039508000016,53373.04933896001 2025-06-05,13:26:17.000,156,11009139,12885,0,1749129976,13021.954407619989,93.30432855000254,53373.11222304 2025-06-05,13:26:18.000,156,11009106,13165,0,1749129977,13022.15649691999,93.45236028000363,53373.105235920004 2025-06-05,13:26:19.000,156,11009117,12565,0,1749129978,13022.291223119995,93.58629374999873,53373.09824880001 2025-06-05,13:26:20.000,156,11009168,12805,0,1749129979,13022.500048729991,93.7554728699979,53373.07030032001 2025-06-05,13:26:21.000,156,11009158,12925,0,1749129980,13022.634774929997,93.88235721000092,53373.08427456 2025-06-05,13:26:22.000,156,11009112,13005,0,1749129981,13022.796446369997,94.03038894000201,53373.04235184 2025-06-05,13:26:23.000,156,11009156,13085,0,1749129982,13022.897491019998,94.12202763000096,53373.126197280006 2025-06-05,13:26:24.000,156,11009126,12765,0,1749129983,13022.971590429988,94.19956806000118,53373.11222304 2025-06-05,13:26:25.000,156,11009143,12965,0,1749129984,13023.065898769994,94.34759979000228,53373.16812000001 2025-06-05,13:26:26.000,156,11009141,12965,0,1749129985,13023.166943419994,94.48153326000465,53373.16113288 2025-06-05,13:26:27.000,156,11009161,12965,0,1749129986,13023.288196999994,94.53792629999953,53373.18908136 2025-06-05,13:26:28.000,156,11009122,12965,0,1749129987,13023.35556009999,94.55202455999824,53373.21004272 2025-06-05,13:26:29.000,156,11009184,12965,0,1749129988,13023.47681367999,94.63661411999783,53373.25895256 2025-06-05,13:26:30.000,156,11009173,12925,0,1749129989,13023.530704159995,94.60136847000103,53373.3078624 2025-06-05,13:26:31.000,156,11009175,12925,0,1749129990,13023.53744046999,94.62251585999911,53373.33581088001 2025-06-05,13:26:32.000,156,11009134,12805,0,1749129991,13023.61827618999,94.61546672999975,53373.39869496 2025-06-05,13:26:33.000,156,11009179,12965,0,1749129992,13023.712584529996,94.6084176000004,53373.38472072001 2025-06-05,13:26:34.000,156,11009149,12805,0,1749129993,13023.786683940001,94.55907369000488,53373.40568208001 2025-06-05,13:26:35.000,156,11009122,12765,0,1749129994,13023.941619069992,94.50972978000209,53373.47555328 2025-06-05,13:26:36.000,156,11009162,12965,0,1749129995,13024.049400030002,94.4251402200025,53373.517476 2025-06-05,13:26:37.000,156,11009139,13165,0,1749129996,13024.177389919998,94.38284543999907,53373.56638584 2025-06-05,13:26:38.000,156,11009096,13125,0,1749129997,13024.325588739994,94.31940327000484,53373.517476 2025-06-05,13:26:39.000,156,11009135,12645,0,1749129998,13024.446842319994,94.24891197000397,53373.608308560004 2025-06-05,13:26:40.000,156,11009147,12765,0,1749129999,13024.51420541999,94.24891197000397,53373.67119264001 2025-06-05,13:26:41.000,156,11009136,12925,0,1749130000,13024.648931619995,94.1784206700031,53373.69914112001 2025-06-05,13:26:42.000,156,11009128,12925,0,1749130001,13024.749976269995,94.15727327999775,53373.75503808 2025-06-05,13:26:43.000,156,11009129,12925,0,1749130002,13024.851020919996,94.1502241499984,53373.83888352001 2025-06-05,13:26:44.000,156,11009142,13045,0,1749130003,13024.88470247,94.13612588999968,53373.83888352001 2025-06-05,13:26:45.000,156,11009127,12885,0,1749130004,13024.931856639996,94.17137154000375,53373.86683200001 2025-06-05,13:26:46.000,156,11009127,12685,0,1749130005,13024.999219739992,94.14317501999903,53373.943690320004 2025-06-05,13:26:47.000,156,11009165,12965,0,1749130006,13025.032901289997,94.12907676000032,53373.95067744 2025-06-05,13:26:48.000,156,11009110,13005,0,1749130007,13025.080055459992,94.18546980000247,53373.98561304001 2025-06-05,13:26:49.000,156,11009124,13005,0,1749130008,13025.093528079997,94.26301023000269,53374.02753576 2025-06-05,13:26:50.000,156,11009139,12845,0,1749130009,13025.154154869997,94.37579630999971,53374.06945848 2025-06-05,13:26:51.000,156,11009144,12805,0,1749130010,13025.194572729997,94.43218935000186,53374.132342560006 2025-06-05,13:26:52.000,156,11009122,12885,0,1749130011,13025.187836420002,94.5731719500036,53374.12535544001 2025-06-05,13:26:53.000,156,11009120,12765,0,1749130012,13025.255199519997,94.67890890000126,53374.18823952 2025-06-05,13:26:54.000,156,11009139,12765,0,1749130013,13025.322562619993,94.81284237000364,53374.20221376001 2025-06-05,13:26:55.000,156,11009136,12845,0,1749130014,13025.356244169998,94.93972670999938,53374.17426528001 2025-06-05,13:26:56.000,156,11009153,12965,0,1749130015,13025.477497749998,95.05956192000303,53374.20221376001 2025-06-05,13:26:57.000,156,11009104,12765,0,1749130016,13025.558333469999,95.15824974000134,53374.2860592 2025-06-05,13:26:58.000,156,11009171,12885,0,1749130017,13025.666114429994,95.32037973000115,53374.33496904 2025-06-05,13:26:59.000,156,11009112,13045,0,1749130018,13025.69305966999,95.44021494000481,53374.24413648001 2025-06-05,13:27:00.000,156,11009123,12965,0,1749130019,13025.79410431999,95.53185363000375,53374.29304632001 2025-06-05,13:27:01.000,156,11009163,12685,0,1749130020,13025.93556682999,95.65168884000013,53374.348943280005 2025-06-05,13:27:02.000,156,11009120,12765,0,1749130021,13026.050084099996,95.78562231000251,53374.36291752 2025-06-05,13:27:03.000,156,11009150,12765,0,1749130022,13026.130919819996,95.87726100000145,53374.36291752 2025-06-05,13:27:04.000,156,11009142,13205,0,1749130023,13026.272382329997,96.00414534000447,53374.45375008 2025-06-05,13:27:05.000,156,11009150,12685,0,1749130024,13026.366690670002,96.14512793999893,53374.43977584001 2025-06-05,13:27:06.000,156,11009149,13005,0,1749130025,13026.501416869993,96.30020879999938,53374.46073720001 2025-06-05,13:27:07.000,156,11009139,12965,0,1749130026,13026.642879379993,96.39889661999769,53374.50964704001 2025-06-05,13:27:08.000,156,11009147,12805,0,1749130027,13026.804550819994,96.51873183000134,53374.55156976 2025-06-05,13:27:09.000,156,11009142,12885,0,1749130028,13026.93254070999,96.624468779999,53374.6004796 2025-06-05,13:27:10.000,156,11009193,12845,0,1749130029,13027.04032167,96.7372548600033,53374.60746672001 2025-06-05,13:27:11.000,156,11009138,13125,0,1749130030,13027.18178418,96.81479529000353,53374.6703508 2025-06-05,13:27:12.000,156,11009147,13045,0,1749130031,13027.269356209996,96.94167962999927,53374.740222 2025-06-05,13:27:13.000,156,11009161,12925,0,1749130032,13027.350191929996,97.04741658000421,53374.803106080006 2025-06-05,13:27:14.000,156,11009130,13045,0,1749130033,13027.451236579996,97.16725179000059,53374.81708032 2025-06-05,13:27:15.000,156,11009148,12605,0,1749130034,13027.545544920002,97.2659396099989,53374.86599016 2025-06-05,13:27:16.000,156,11009130,12925,0,1749130035,13027.619644329992,97.39987308000127,53374.93586136 2025-06-05,13:27:17.000,156,11009149,12725,0,1749130036,13027.788052079988,97.49151177000022,53375.04066816001 2025-06-05,13:27:18.000,156,11009131,12845,0,1749130037,13027.862151489993,97.540855680003,53375.03368104 2025-06-05,13:27:19.000,156,11009163,12805,0,1749130038,13027.990141379989,97.62544524000259,53375.10355224 2025-06-05,13:27:20.000,156,11009166,12965,0,1749130039,13028.11139495999,97.6747891499981,53375.187397680005 2025-06-05,13:27:21.000,156,11009152,13005,0,1749130040,13028.225912229995,97.77347697000368,53375.1943848 2025-06-05,13:27:22.000,156,11009123,12805,0,1749130041,13028.37411104999,97.81577174999984,53375.31316584 2025-06-05,13:27:23.000,156,11009123,12805,0,1749130042,13028.46168308,97.85806653000327,53375.3341272 2025-06-05,13:27:24.000,156,11009104,12885,0,1749130043,13028.603145590001,97.87216479000199,53375.41797264001 2025-06-05,13:27:25.000,156,11009152,12805,0,1749130044,13028.724399170002,97.94265609000286,53375.49483096001 2025-06-05,13:27:26.000,156,11009123,13125,0,1749130045,13028.825443820002,97.97790173999965,53375.522779440005 2025-06-05,13:27:27.000,156,11009120,12885,0,1749130046,13028.946697400002,97.98495086999901,53375.571689280005 2025-06-05,13:27:28.000,156,11009085,12925,0,1749130047,13029.081423599993,97.96380348000093,53375.61361200001 2025-06-05,13:27:29.000,156,11009150,12925,0,1749130048,13029.283512899994,97.95675435000157,53375.68348320001 2025-06-05,13:27:30.000,156,11009117,12765,0,1749130049,13029.465393269995,97.98495086999901,53375.788290000004 2025-06-05,13:27:31.000,156,11009162,12925,0,1749130050,13029.68095519,97.97790173999965,53375.83021272001 2025-06-05,13:27:32.000,156,11009180,12885,0,1749130051,13029.923462350002,97.95675435000157,53375.87213544 2025-06-05,13:27:33.000,156,11009121,12805,0,1749130052,13030.199651059993,97.90741043999878,53375.90008392001 2025-06-05,13:27:34.000,156,11009169,12965,0,1749130053,13030.482576079994,97.82987000999856,53376.05380056 2025-06-05,13:27:35.000,156,11009156,12965,0,1749130054,13030.71161061999,97.75937870999769,53376.123671760004 2025-06-05,13:27:36.000,156,11009114,12845,0,1749130055,13030.947381469996,97.63954350000131,53376.13764600001 2025-06-05,13:27:37.000,156,11009110,12605,0,1749130056,13031.183152320002,97.54790481000236,53376.26341416001 2025-06-05,13:27:38.000,156,11009084,13085,0,1749130057,13031.439132099993,97.41397133999999,53376.39616944 2025-06-05,13:27:39.000,156,11009148,13005,0,1749130058,13031.722057119994,97.28708700000425,53376.52193760001 2025-06-05,13:27:40.000,156,11009072,12925,0,1749130059,13031.91067379999,97.15315353000187,53376.58482168 2025-06-05,13:27:41.000,156,11009130,12885,0,1749130060,13032.186862509996,96.99102354000206,53376.64071864001 2025-06-05,13:27:42.000,156,11009114,12965,0,1749130061,13032.375479189992,96.89938485000312,53376.80840952001 2025-06-05,13:27:43.000,156,11009111,12965,0,1749130062,13032.584304800002,96.73020573000395,53376.92020344 2025-06-05,13:27:44.000,156,11009180,12845,0,1749130063,13032.786394099989,96.57512487000349,53376.95513904001 2025-06-05,13:27:45.000,156,11009116,12725,0,1749130064,13032.954801849999,96.35660184000153,53377.10885568 2025-06-05,13:27:46.000,156,11009130,13045,0,1749130065,13033.143418529995,96.180373590003,53377.22064960001 2025-06-05,13:27:47.000,156,11009094,12965,0,1749130066,13033.17710008,96.00414534000447,53377.297507920004 2025-06-05,13:27:48.000,156,11009136,12765,0,1749130067,13033.352244139991,95.84201535000466,53377.38834048001 2025-06-05,13:27:49.000,156,11009168,13125,0,1749130068,13033.35898045,95.66578709999885,53377.49314728 2025-06-05,13:27:50.000,156,11009086,12725,0,1749130069,13033.385925689996,95.51775536999776,53377.632889680004 2025-06-05,13:27:51.000,156,11009122,12805,0,1749130070,13033.419607240001,95.35562537999795,53377.73070936 2025-06-05,13:27:52.000,156,11009163,12805,0,1749130071,13033.419607240001,95.21464278000349,53377.83551616 2025-06-05,13:27:53.000,156,11009119,12765,0,1749130072,13033.412870929991,95.04546366000432,53377.89840024 2025-06-05,13:27:54.000,156,11009133,12725,0,1749130073,13033.345507829996,94.9185793200013,53378.07307824 2025-06-05,13:27:55.000,156,11009110,12925,0,1749130074,13033.29161734999,94.81284237000364,53378.11500096 2025-06-05,13:27:56.000,156,11009131,12605,0,1749130075,13033.224254249995,94.69300715999998,53378.233782 2025-06-05,13:27:57.000,156,11009152,13045,0,1749130076,13033.163627459995,94.58727021000232,53378.28967896 2025-06-05,13:27:58.000,156,11009140,13165,0,1749130077,13033.02890125999,94.50972978000209,53378.29666608001 2025-06-05,13:27:59.000,156,11009116,12805,0,1749130078,13032.961538159994,94.41104196000379,53378.40147288 2025-06-05,13:28:00.000,156,11009114,13005,0,1749130079,13032.840284579994,94.34759979000228,53378.42942136 2025-06-05,13:28:01.000,156,11009145,12885,0,1749130080,13032.739239929993,94.27005936000205,53378.46435696001 2025-06-05,13:28:02.000,156,11009111,12765,0,1749130081,13032.665140519988,94.1784206700031,53378.52025392 2025-06-05,13:28:03.000,156,11009130,12965,0,1749130082,13032.591041109998,94.12202763000096,53378.63204784001 2025-06-05,13:28:04.000,156,11009117,13165,0,1749130083,13032.442842290002,94.05153633000009,53378.62506072 2025-06-05,13:28:05.000,156,11009099,12885,0,1749130084,13032.409160739997,94.00924155000394,53378.68095768001 2025-06-05,13:28:06.000,156,11009113,12965,0,1749130085,13032.335061329992,93.87530808000156,53378.6879448 2025-06-05,13:28:07.000,156,11009090,12805,0,1749130086,13032.240752990001,93.81186591000005,53378.7228804 2025-06-05,13:28:08.000,156,11009104,12765,0,1749130087,13032.193598819991,93.69907983000303,53378.757816000005 2025-06-05,13:28:09.000,156,11009088,12765,0,1749130088,13032.146444649996,93.64268679000088,53378.7228804 2025-06-05,13:28:10.000,156,11009106,12605,0,1749130089,13032.085817859996,93.56514636000065,53378.77877736001 2025-06-05,13:28:11.000,156,11009072,12645,0,1749130090,13032.05213630999,93.45236028000363,53378.757816000005 2025-06-05,13:28:12.000,156,11009130,12885,0,1749130091,13031.95109165999,93.3748198500034,53378.806725840004 2025-06-05,13:28:13.000,156,11009088,12805,0,1749130092,13031.944355349995,93.27613202999783,53378.806725840004 2025-06-05,13:28:14.000,156,11009115,12885,0,1749130093,13031.85678332,93.19154246999824,53378.827687200006 2025-06-05,13:28:15.000,156,11009087,12845,0,1749130094,13031.762474979994,93.0999037799993,53378.7927516 2025-06-05,13:28:16.000,156,11009141,12925,0,1749130095,13031.634485089999,93.02236334999907,53378.806725840004 2025-06-05,13:28:17.000,156,11009136,12845,0,1749130096,13031.499758889993,92.95892118000484,53378.78576448 2025-06-05,13:28:18.000,156,11009148,12685,0,1749130097,13031.391977929998,92.9166264000014,53378.79973872001 2025-06-05,13:28:19.000,156,11009107,12645,0,1749130098,13031.243779110002,92.8531842299999,53378.73685464 2025-06-05,13:28:20.000,156,11009118,12965,0,1749130099,13031.088843979996,92.83908597000118,53378.75082888001 2025-06-05,13:28:21.000,156,11009126,13205,0,1749130100,13030.94064516,92.82498771000246,53378.75082888001 2025-06-05,13:28:22.000,156,11009112,12725,0,1749130101,13030.81265526999,92.83908597000118,53378.69493192 2025-06-05,13:28:23.000,156,11009093,12605,0,1749130102,13030.63077489999,92.88842988000397,53378.67397056 2025-06-05,13:28:24.000,156,11009105,13205,0,1749130103,13030.496048699999,92.9166264000014,53378.72986752001 2025-06-05,13:28:25.000,156,11009135,12885,0,1749130104,13030.354586189998,92.98711770000227,53378.73685464 2025-06-05,13:28:26.000,156,11009113,12765,0,1749130105,13030.213123679998,93.05055987000378,53378.65300920001 2025-06-05,13:28:27.000,156,11009125,12965,0,1749130106,13030.078397479992,93.15629682000144,53378.70191904001 2025-06-05,13:28:28.000,156,11009107,12765,0,1749130107,13029.943671280002,93.27613202999783,53378.6180736 2025-06-05,13:28:29.000,156,11009158,13125,0,1749130108,13029.849362939996,93.38891811000212,53378.6180736 2025-06-05,13:28:30.000,156,11009131,12885,0,1749130109,13029.70116412,93.51580244999786,53378.56916376 2025-06-05,13:28:31.000,156,11009106,12925,0,1749130110,13029.566437919995,93.61449027000344,53378.49929256 2025-06-05,13:28:32.000,156,11009146,12885,0,1749130111,13029.445184339995,93.7554728699979,53378.422434240005 2025-06-05,13:28:33.000,156,11009073,12765,0,1749130112,13029.384557549994,93.86120982000284,53378.38749864 2025-06-05,13:28:34.000,156,11009110,12925,0,1749130113,13029.29024920999,94.00219242000458,53378.40147288 2025-06-05,13:28:35.000,156,11009129,12685,0,1749130114,13029.229622419989,94.13612588999968,53378.33160168 2025-06-05,13:28:36.000,156,11009120,12765,0,1749130115,13029.155523009998,94.28415762000077,53378.26173048 2025-06-05,13:28:37.000,156,11009097,12765,0,1749130116,13029.135314079998,94.45333673999994,53378.24076912 2025-06-05,13:28:38.000,156,11009114,12805,0,1749130117,13029.088159909988,94.5731719500036,53378.17089792 2025-06-05,13:28:39.000,156,11009112,12805,0,1749130118,13029.115105149998,94.70005628999934,53378.14993656001 2025-06-05,13:28:40.000,156,11009102,13245,0,1749130119,13029.088159909988,94.819891500003,53378.11500096 2025-06-05,13:28:41.000,156,11009127,13005,0,1749130120,13029.074687289998,95.00316888000089,53378.10801384001 2025-06-05,13:28:42.000,156,11009141,12765,0,1749130121,13029.054478359998,95.1300532200039,53378.038142640005 2025-06-05,13:28:43.000,156,11009130,12965,0,1749130122,13029.020796809993,95.2287410400022,53378.01019416001 2025-06-05,13:28:44.000,156,11009110,12805,0,1749130123,13028.993851569998,95.34152711999923,53377.933335839996 2025-06-05,13:28:45.000,156,11009101,13085,0,1749130124,13028.953433709998,95.46136233000288,53377.870451760005 2025-06-05,13:28:46.000,156,11009146,12965,0,1749130125,13028.926488470002,95.53890276000311,53377.86346464001 2025-06-05,13:28:47.000,156,11009117,12685,0,1749130126,13028.919752159993,95.64463971000077,53377.81455480001 2025-06-05,13:28:48.000,156,11009140,12765,0,1749130127,13028.926488470002,95.70808188000228,53377.79359344001 2025-06-05,13:28:49.000,156,11009086,13325,0,1749130128,13028.966906330003,95.78562231000251,53377.7796192 2025-06-05,13:28:50.000,156,11009141,12685,0,1749130129,13028.953433709998,95.82791708999866,53377.74468360001 2025-06-05,13:28:51.000,156,11009131,12805,0,1749130130,13028.966906330003,95.82791708999866,53377.702760880005 2025-06-05,13:28:52.000,156,11009139,12845,0,1749130131,13029.020796809993,95.83496621999802,53377.64686392001 2025-06-05,13:28:53.000,156,11009153,13125,0,1749130132,13029.101632529993,95.89135926000017,53377.62590256001 2025-06-05,13:28:54.000,156,11009158,12885,0,1749130133,13029.189204559989,95.88431013000081,53377.59096696 2025-06-05,13:28:55.000,156,11009084,12965,0,1749130134,13029.29024920999,95.87726100000145,53377.54904424 2025-06-05,13:28:56.000,156,11009121,13245,0,1749130135,13029.41150278999,95.86316274000274,53377.49314728 2025-06-05,13:28:57.000,156,11009139,13245,0,1749130136,13029.53275636999,95.89840838999953,53377.5001344 2025-06-05,13:28:58.000,156,11009165,13045,0,1749130137,13029.66074626,95.82791708999866,53377.5001344 2025-06-05,13:28:59.000,156,11009102,12925,0,1749130138,13029.856099249992,95.81381882999995,53377.465198800004 2025-06-05,13:29:00.000,156,11009149,12965,0,1749130139,13029.950407589997,95.7574257899978,53377.45122456 2025-06-05,13:29:01.000,156,11009108,13045,0,1749130140,13030.112079029997,95.67988536000485,53377.40231472 2025-06-05,13:29:02.000,156,11009143,12685,0,1749130141,13030.320904639993,95.6234923200027,53377.43725032001 2025-06-05,13:29:03.000,156,11009111,12605,0,1749130142,13030.46910345999,95.49660797999968,53377.44423744 2025-06-05,13:29:04.000,156,11009157,12925,0,1749130143,13030.704874309995,95.41906754999945,53377.40930184001 2025-06-05,13:29:05.000,156,11009108,13285,0,1749130144,13030.927172539996,95.27103581999836,53377.465198800004 2025-06-05,13:29:06.000,156,11009135,13125,0,1749130145,13031.203361250002,95.1652988700007,53377.47917304001 2025-06-05,13:29:07.000,156,11009121,12965,0,1749130146,13031.493022579998,94.98202149000281,53377.535070000005 2025-06-05,13:29:08.000,156,11009095,13125,0,1749130147,13031.81636546,94.84808802000043,53377.5700056 2025-06-05,13:29:09.000,156,11009150,12885,0,1749130148,13032.065608929996,94.62956498999847,53377.55603136001 2025-06-05,13:29:10.000,156,11009110,13005,0,1749130149,13032.368742879997,94.51677891000145,53377.597954079996 2025-06-05,13:29:11.000,156,11009170,12885,0,1749130150,13032.617986349993,94.35464892000164,53377.653851040006 2025-06-05,13:29:12.000,156,11009041,12885,0,1749130151,13032.826811959989,94.2136663199999,53377.64686392001 2025-06-05,13:29:13.000,156,11009130,12885,0,1749130152,13033.02890125999,94.06563458999881,53377.66083816 2025-06-05,13:29:14.000,156,11009126,12845,0,1749130153,13033.21751794,94.00924155000394,53377.79359344001 2025-06-05,13:29:15.000,156,11009120,12845,0,1749130154,13033.39939831,93.903504599999,53377.78660632 2025-06-05,13:29:16.000,156,11009098,12925,0,1749130155,13033.486970339996,93.82596416999877,53377.87743888 2025-06-05,13:29:17.000,156,11009136,12845,0,1749130156,13033.567806059997,93.76252200000454,53377.94731008 2025-06-05,13:29:18.000,156,11009120,13125,0,1749130157,13033.675587019992,93.71317809000175,53378.01019416001 2025-06-05,13:29:19.000,156,11009114,12965,0,1749130158,13033.722741190002,93.67088330999832,53378.0940396 2025-06-05,13:29:20.000,156,11009105,12925,0,1749130159,13033.722741190002,93.64268679000088,53378.135962320004 2025-06-05,13:29:21.000,156,11009132,12965,0,1749130160,13033.817049529993,93.62858853000216,53378.18487216 2025-06-05,13:29:22.000,156,11009076,13085,0,1749130161,13033.850731079998,93.55104810000194,53378.21980776 2025-06-05,13:29:23.000,156,11009137,12965,0,1749130162,13033.877676319993,93.55104810000194,53378.27570472001 2025-06-05,13:29:24.000,156,11009103,13205,0,1749130163,13033.965248349989,93.53694984000322,53378.324614560006 2025-06-05,13:29:25.000,156,11009131,12805,0,1749130164,13034.019138829994,93.45236028000363,53378.422434240005 2025-06-05,13:29:26.000,156,11009115,12925,0,1749130165,13034.079765619994,93.45236028000363,53378.45736984 2025-06-05,13:29:27.000,156,11009150,13045,0,1749130166,13034.174073959999,93.41711462999956,53378.52724104 2025-06-05,13:29:28.000,156,11009136,12805,0,1749130167,13034.281854919995,93.29727942000318,53378.5482024 2025-06-05,13:29:29.000,156,11009150,12925,0,1749130168,13034.37616326,93.21973899000295,53378.56916376 2025-06-05,13:29:30.000,156,11009111,13045,0,1749130169,13034.49068052999,93.13514943000337,53378.6879448 2025-06-05,13:29:31.000,156,11009132,12925,0,1749130170,13034.5378347,93.07170726000186,53378.6180736 2025-06-05,13:29:32.000,156,11009125,12925,0,1749130171,13034.59846149,93.00121596000099,53378.73685464 2025-06-05,13:29:33.000,156,11009119,12925,0,1749130172,13034.645615659996,92.9166264000014,53378.72986752001 2025-06-05,13:29:34.000,156,11009124,13165,0,1749130173,13034.686033519996,92.83908597000118,53378.77877736001 2025-06-05,13:29:35.000,156,11009129,12925,0,1749130174,13034.686033519996,92.77564379999967,53378.85563568 2025-06-05,13:29:36.000,156,11009165,12925,0,1749130175,13034.679297210001,92.69810336999944,53378.86960992001 2025-06-05,13:29:37.000,156,11009122,12885,0,1749130176,13034.632143039991,92.64171033000457,53378.932494 2025-06-05,13:29:38.000,156,11009108,12965,0,1749130177,13034.55130731999,92.57826816000306,53379.01633944001 2025-06-05,13:29:39.000,156,11009130,12965,0,1749130178,13034.43005373999,92.51482599000155,53378.974416720004 2025-06-05,13:29:40.000,156,11009145,12885,0,1749130179,13034.302063849995,92.48662947000412,53379.05127504 2025-06-05,13:29:41.000,156,11009112,12725,0,1749130180,13034.201019199994,92.43023643000197,53378.995378080006 2025-06-05,13:29:42.000,156,11009127,13005,0,1749130181,13034.079765619994,92.36679426000046,53379.03730080001 2025-06-05,13:29:43.000,156,11009129,12845,0,1749130182,13034.005666209989,92.36679426000046,53379.03730080001 2025-06-05,13:29:44.000,156,11009134,12925,0,1749130183,13033.857467389993,92.28220470000088,53378.995378080006 2025-06-05,13:29:45.000,156,11009123,12965,0,1749130184,13033.742950120002,92.19761514000129,53378.995378080006 2025-06-05,13:29:46.000,156,11009123,12925,0,1749130185,13033.682323330002,92.13417296999978,53379.03730080001 2025-06-05,13:29:47.000,156,11009151,13005,0,1749130186,13033.567806059997,92.06368166999891,53379.02332656 2025-06-05,13:29:48.000,156,11009125,12885,0,1749130187,13033.527388199996,91.98614123999869,53378.974416720004 2025-06-05,13:29:49.000,156,11009144,13085,0,1749130188,13033.453288789991,91.9015516799991,53378.96044248 2025-06-05,13:29:50.000,156,11009126,12805,0,1749130189,13033.372453069991,91.83106037999823,53379.00935232 2025-06-05,13:29:51.000,156,11009079,12725,0,1749130190,13033.325298899996,91.74647081999865,53378.91153264 2025-06-05,13:29:52.000,156,11009110,12925,0,1749130191,13033.352244139991,91.61958648000291,53378.91153264 2025-06-05,13:29:53.000,156,11009146,12965,0,1749130192,13033.27140841999,91.57024257000012,53378.85563568 2025-06-05,13:29:54.000,156,11009078,12965,0,1749130193,13033.29161734999,91.49975126999925,53378.876597040005 2025-06-05,13:29:55.000,156,11009105,12805,0,1749130194,13033.284881039996,91.39401432000159,53378.90454552 2025-06-05,13:29:56.000,156,11009133,12605,0,1749130195,13033.2579358,91.33762127999944,53378.827687200006 2025-06-05,13:29:57.000,156,11009110,12765,0,1749130196,13033.264672109995,91.26712997999857,53378.84166144 2025-06-05,13:29:58.000,156,11009130,12725,0,1749130197,13033.284881039996,91.21778607000306,53378.88358416 2025-06-05,13:29:59.000,156,11009117,12885,0,1749130198,13033.21751794,91.11204911999812,53378.81371296 2025-06-05,13:30:00.000,156,11009141,12965,0,1749130199,13033.25119948999,91.05565608000325,53378.806725840004 2025-06-05,13:30:01.000,156,11009101,12805,0,1749130200,13033.25119948999,90.97106652000366,53378.77877736001 2025-06-05,13:30:02.000,156,11009127,13125,0,1749130201,13033.23772687,90.89352609000343,53378.806725840004 2025-06-05,13:30:03.000,156,11009145,12645,0,1749130202,13033.19730901,90.81598566000321,53378.76480312 2025-06-05,13:30:04.000,156,11009119,12765,0,1749130203,13033.163627459995,90.75959262000106,53378.73685464 2025-06-05,13:30:05.000,156,11009109,12805,0,1749130204,13033.143418529995,90.71024870999827,53378.73685464 2025-06-05,13:30:06.000,156,11009083,12805,0,1749130205,13033.07605543,90.62565914999868,53378.771790239996 2025-06-05,13:30:07.000,156,11009154,13085,0,1749130206,13033.04911018999,90.58336437000253,53378.7228804 2025-06-05,13:30:08.000,156,11009145,12965,0,1749130207,13033.00869232999,90.56221698000445,53378.70191904001 2025-06-05,13:30:09.000,156,11009133,12725,0,1749130208,13032.99521971,90.51992220000102,53378.69493192 2025-06-05,13:30:10.000,156,11009180,12845,0,1749130209,13032.934592919999,90.49877481000294,53378.75082888001 2025-06-05,13:30:11.000,156,11009149,12805,0,1749130210,13032.90764767999,90.43533264000143,53378.73685464 2025-06-05,13:30:12.000,156,11009110,12925,0,1749130211,13032.90764767999,90.42123438000272,53378.70191904001 2025-06-05,13:30:13.000,156,11009128,12765,0,1749130212,13032.96827446999,90.41418525000336,53378.73685464 2025-06-05,13:30:14.000,156,11009122,12965,0,1749130213,13032.94806553999,90.37893959999928,53378.771790239996 2025-06-05,13:30:15.000,156,11009141,12765,0,1749130214,13032.961538159994,90.33664482000313,53378.63204784001 2025-06-05,13:30:16.000,156,11009139,12685,0,1749130215,13032.96827446999,90.35779221000121,53378.67397056 2025-06-05,13:30:17.000,156,11009108,12965,0,1749130216,13033.04911018999,90.36484134000057,53378.6879448 2025-06-05,13:30:18.000,156,11009148,12925,0,1749130217,13033.04911018999,90.393037859998,53378.659996320006 2025-06-05,13:30:19.000,156,11009113,12605,0,1749130218,13033.123209599995,90.43533264000143,53378.6879448 2025-06-05,13:30:20.000,156,11009131,12885,0,1749130219,13033.143418529995,90.49172568000358,53378.69493192 2025-06-05,13:30:21.000,156,11009131,13045,0,1749130220,13033.19730901,90.5410695899991,53378.639034960004 2025-06-05,13:30:22.000,156,11009136,12565,0,1749130221,13033.244463179995,90.63975741000468,53378.708906160005 2025-06-05,13:30:23.000,156,11009112,12765,0,1749130222,13033.31856259,90.7525434900017,53378.6879448 2025-06-05,13:30:24.000,156,11009108,13125,0,1749130223,13033.345507829996,90.78074000999914,53378.67397056 2025-06-05,13:30:25.000,156,11009114,12725,0,1749130224,13033.33877152,90.90057522000279,53378.659996320006 2025-06-05,13:30:26.000,156,11009141,13125,0,1749130225,13033.35898045,90.9992630400011,53378.69493192 2025-06-05,13:30:27.000,156,11009112,12925,0,1749130226,13033.426343549996,91.04155782000453,53378.65300920001 2025-06-05,13:30:28.000,156,11009127,13005,0,1749130227,13033.460025100001,91.12614738000411,53378.67397056 2025-06-05,13:30:29.000,156,11009148,12725,0,1749130228,13033.486970339996,91.25303171999985,53378.708906160005 2025-06-05,13:30:30.000,156,11009139,13005,0,1749130229,13033.527388199996,91.31647389000136,53378.64602208 2025-06-05,13:30:31.000,156,11009086,12645,0,1749130230,13033.561069750001,91.3446704099988,53378.71589328 2025-06-05,13:30:32.000,156,11009117,13045,0,1749130231,13033.601487610002,91.35876867000479,53378.6879448 2025-06-05,13:30:33.000,156,11009138,12805,0,1749130232,13033.682323330002,91.36581780000415,53378.67397056 2025-06-05,13:30:34.000,156,11009160,12965,0,1749130233,13033.729477499997,91.32352302000072,53378.73685464 2025-06-05,13:30:35.000,156,11009148,12845,0,1749130234,13033.850731079998,91.28122824000457,53378.7228804 2025-06-05,13:30:36.000,156,11009126,12885,0,1749130235,13033.897885249993,91.26008084999921,53378.72986752001 2025-06-05,13:30:37.000,156,11009118,12725,0,1749130236,13033.998929899994,91.23188433000178,53378.69493192 2025-06-05,13:30:38.000,156,11009177,12925,0,1749130237,13034.079765619994,91.13319651000347,53378.71589328 2025-06-05,13:30:39.000,156,11009098,12805,0,1749130238,13034.180810269994,91.02745955999853,53378.71589328 2025-06-05,13:30:40.000,156,11009127,12725,0,1749130239,13034.3357454,90.93582086999959,53378.82070008001 2025-06-05,13:30:41.000,156,11009102,12965,0,1749130240,13034.41658112,90.83713305000128,53378.771790239996 2025-06-05,13:30:42.000,156,11009091,13125,0,1749130241,13034.55804363,90.70319957999891,53378.81371296 2025-06-05,13:30:43.000,156,11009113,12885,0,1749130242,13034.652351969991,90.5410695899991,53378.86960992001 2025-06-05,13:30:44.000,156,11009112,12805,0,1749130243,13034.773605549992,90.41418525000336,53378.85563568 2025-06-05,13:30:45.000,156,11009099,13205,0,1749130244,13034.834232339992,90.2591043900029,53378.85563568 2025-06-05,13:30:46.000,156,11009109,12845,0,1749130245,13034.888122819997,90.12517092000053,53378.939481119996 2025-06-05,13:30:47.000,156,11009078,12885,0,1749130246,13034.888122819997,90.07582700999774,53378.91851976001 2025-06-05,13:30:48.000,156,11009103,12965,0,1749130247,13034.874650199992,89.97009006000008,53378.91851976001 2025-06-05,13:30:49.000,156,11009074,12925,0,1749130248,13034.847704959997,89.85730398000305,53378.96742960001 2025-06-05,13:30:50.000,156,11009100,13125,0,1749130249,13034.733187689992,89.76566529000411,53378.98839096001 2025-06-05,13:30:51.000,156,11009118,12885,0,1749130250,13034.611934109991,89.71632138000132,53379.02332656 2025-06-05,13:30:52.000,156,11009123,12805,0,1749130251,13034.49741684,89.64583008000045,53379.02332656 2025-06-05,13:30:53.000,156,11009083,12965,0,1749130252,13034.32900908999,89.59648616999766,53379.00935232 2025-06-05,13:30:54.000,156,11009101,12965,0,1749130253,13034.174073959999,89.53304400000343,53378.995378080006 2025-06-05,13:30:55.000,156,11009092,13085,0,1749130254,13033.971984659998,89.47665096000128,53378.96044248 2025-06-05,13:30:56.000,156,11009121,12765,0,1749130255,13033.796840599993,89.38501227000233,53378.98839096001 2025-06-05,13:30:57.000,156,11009078,12725,0,1749130256,13033.540860820001,89.3920614000017,53379.01633944001 2025-06-05,13:30:58.000,156,11009148,12605,0,1749130257,13033.33877152,89.29337358000339,53378.98140384 2025-06-05,13:30:59.000,156,11009077,12845,0,1749130258,13033.12994590999,89.23698054000124,53378.96044248 2025-06-05,13:31:00.000,156,11009099,12925,0,1749130259,13032.840284579994,89.18763662999845,53378.96742960001 2025-06-05,13:31:01.000,156,11009108,12925,0,1749130260,13032.624722660003,89.1453418500023,53379.0023652 2025-06-05,13:31:02.000,156,11009109,12965,0,1749130261,13032.314852399992,89.10304706999887,53378.96742960001 2025-06-05,13:31:03.000,156,11009077,13005,0,1749130262,13032.01171844999,89.11009619999822,53378.925506880005 2025-06-05,13:31:04.000,156,11009084,12845,0,1749130263,13031.68837556999,89.13124359000358,53378.85563568 2025-06-05,13:31:05.000,156,11009114,13085,0,1749130264,13031.391977929998,89.10304706999887,53378.84166144 2025-06-05,13:31:06.000,156,11009082,12845,0,1749130265,13031.088843979996,89.12419446000422,53378.83467432 2025-06-05,13:31:07.000,156,11009104,13125,0,1749130266,13030.73181954999,89.19468575999781,53378.75082888001 2025-06-05,13:31:08.000,156,11009125,12965,0,1749130267,13030.415212979999,89.19468575999781,53378.71589328 2025-06-05,13:31:09.000,156,11009079,13005,0,1749130268,13030.132287959997,89.25812792999932,53378.62506072 2025-06-05,13:31:10.000,156,11009116,12965,0,1749130269,13029.768527219996,89.29337358000339,53378.5482024 2025-06-05,13:31:11.000,156,11009110,12925,0,1749130270,13029.49233850999,89.37091401000362,53378.46435696001 2025-06-05,13:31:12.000,156,11009088,13085,0,1749130271,13029.216149799999,89.40615966000041,53378.36653728001 2025-06-05,13:31:13.000,156,11009084,12845,0,1749130272,13028.960170019993,89.42025791999913,53378.303653200004 2025-06-05,13:31:14.000,156,11009102,12805,0,1749130273,13028.650299759996,89.51894574000471,53378.205833520005 2025-06-05,13:31:15.000,156,11009094,12765,0,1749130274,13028.367374739995,89.5541913900015,53378.12198808 2025-06-05,13:31:16.000,156,11009130,13085,0,1749130275,13028.077713409999,89.54009313000279,53378.101026719996 2025-06-05,13:31:17.000,156,11009131,12765,0,1749130276,13027.828469939988,89.6035353000043,53377.91237448001 2025-06-05,13:31:18.000,156,11009115,13085,0,1749130277,13027.559017539992,89.65287920999981,53377.82852904 2025-06-05,13:31:19.000,156,11009134,12725,0,1749130278,13027.370400859996,89.71632138000132,53377.7796192 2025-06-05,13:31:20.000,156,11009093,12965,0,1749130279,13027.107684769995,89.79386181000154,53377.67481240001 2025-06-05,13:31:21.000,156,11009086,13085,0,1749130280,13026.885386539994,89.8502548500037,53377.50712152001 2025-06-05,13:31:22.000,156,11009086,13045,0,1749130281,13026.696769859998,89.948942670002,53377.42327608 2025-06-05,13:31:23.000,156,11009091,12805,0,1749130282,13026.447526390002,90.06877787999838,53377.33244352 2025-06-05,13:31:24.000,156,11009104,12685,0,1749130283,13026.258909709992,90.12517092000053,53377.22763672 2025-06-05,13:31:25.000,156,11009114,12765,0,1749130284,13026.110710889996,90.22385873999883,53377.10885568 2025-06-05,13:31:26.000,156,11009110,12845,0,1749130285,13025.99619361999,90.33664482000313,53376.962126160004 2025-06-05,13:31:27.000,156,11009100,12925,0,1749130286,13025.93556682999,90.37189046999993,53376.87828072 2025-06-05,13:31:28.000,156,11009112,12765,0,1749130287,13025.88167635,90.4423817700008,53376.759499679996 2025-06-05,13:31:29.000,156,11009077,13005,0,1749130288,13025.807576939995,90.49172568000358,53376.61277016 2025-06-05,13:31:30.000,156,11009101,12845,0,1749130289,13025.827785869995,90.51287307000166,53376.56386032 2025-06-05,13:31:31.000,156,11009084,13045,0,1749130290,13025.84125849,90.49877481000294,53376.47302776001 2025-06-05,13:31:32.000,156,11009067,12725,0,1749130291,13025.90188528,90.47762742000486,53376.361233840005 2025-06-05,13:31:33.000,156,11009098,12885,0,1749130292,13025.949039449995,90.49172568000358,53376.27040128 2025-06-05,13:31:34.000,156,11009099,13005,0,1749130293,13025.989457309995,90.47762742000486,53376.17956872 2025-06-05,13:31:35.000,156,11009067,13045,0,1749130294,13026.04334779,90.46352915999887,53376.06078768 2025-06-05,13:31:36.000,156,11009075,13045,0,1749130295,13026.10397458,90.45648002999951,53376.01886496001 2025-06-05,13:31:37.000,156,11009131,12565,0,1749130296,13026.184810300001,90.4423817700008,53375.955980880004 2025-06-05,13:31:38.000,156,11009107,12965,0,1749130297,13026.231964469996,90.44943090000015,53375.93501952 2025-06-05,13:31:39.000,156,11009102,12845,0,1749130298,13026.258909709992,90.43533264000143,53375.80226424001 2025-06-05,13:31:40.000,156,11009114,12925,0,1749130299,13026.245437090001,90.49172568000358,53375.72540592 2025-06-05,13:31:41.000,156,11009093,13125,0,1749130300,13026.258909709992,90.52697133000038,53375.74636728 2025-06-05,13:31:42.000,156,11009124,12925,0,1749130301,13026.245437090001,90.56926611000381,53375.72540592 2025-06-05,13:31:43.000,156,11009129,12925,0,1749130302,13026.198282919991,90.62565914999868,53375.66950896 2025-06-05,13:31:44.000,156,11009103,12965,0,1749130303,13026.191546609996,90.7172978400049,53375.63457336001 2025-06-05,13:31:45.000,156,11009109,13085,0,1749130304,13026.151128749996,90.7525434900017,53375.54374080001 2025-06-05,13:31:46.000,156,11009094,13085,0,1749130305,13026.117447199991,90.85828043999936,53375.522779440005 2025-06-05,13:31:47.000,156,11009154,12605,0,1749130306,13026.01640254999,90.88647696000407,53375.43194688 2025-06-05,13:31:48.000,156,11009081,12925,0,1749130307,13025.94230314,90.92877174000023,53375.41098552 2025-06-05,13:31:49.000,156,11009112,12845,0,1749130308,13025.87494003999,91.03450868999789,53375.37604992001 2025-06-05,13:31:50.000,156,11009087,12805,0,1749130309,13025.83452217999,91.15434390000155,53375.29220448 2025-06-05,13:31:51.000,156,11009117,12765,0,1749130310,13025.80084063,91.16139303000091,53375.1943848 2025-06-05,13:31:52.000,156,11009132,12925,0,1749130311,13025.726741219994,91.2107369400037,53375.15246208 2025-06-05,13:31:53.000,156,11009092,13005,0,1749130312,13025.67285073999,91.2459825900005,53375.138487840006 2025-06-05,13:31:54.000,156,11009116,12925,0,1749130313,13025.578542399999,91.28827737000393,53375.00573256 2025-06-05,13:31:55.000,156,11009102,13205,0,1749130314,13025.531388229989,91.29532650000328,53375.01271968001 2025-06-05,13:31:56.000,156,11009117,12925,0,1749130315,13025.450552509988,91.33762127999944,53375.02669392 2025-06-05,13:31:57.000,156,11009127,12965,0,1749130316,13025.403398339993,91.35876867000479,53374.970796960006 2025-06-05,13:31:58.000,156,11009092,13005,0,1749130317,13025.356244169998,91.37991606000287,53374.86599016 2025-06-05,13:31:59.000,156,11009082,12965,0,1749130318,13025.282144759993,91.42925996999838,53374.85900304 2025-06-05,13:32:00.000,156,11009089,12885,0,1749130319,13025.261935829993,91.46450562000246,53374.87297728001 2025-06-05,13:32:01.000,156,11009098,13045,0,1749130320,13025.228254280002,91.48565301000053,53374.803106080006 2025-06-05,13:32:02.000,156,11009115,12885,0,1749130321,13025.187836420002,91.54204605000268,53374.77515760001 2025-06-05,13:32:03.000,156,11009079,13005,0,1749130322,13025.147418560002,91.61253735000355,53374.71926064 2025-06-05,13:32:04.000,156,11009097,12765,0,1749130323,13025.059846529992,91.66188125999906,53374.74720912001 2025-06-05,13:32:05.000,156,11009124,12765,0,1749130324,13025.012692359996,91.74647081999865,53374.684325040005 2025-06-05,13:32:06.000,156,11009104,12885,0,1749130325,13024.999219739992,91.767618210004,53374.60746672001 2025-06-05,13:32:07.000,156,11009121,12925,0,1749130326,13024.931856639996,91.81696211999952,53374.614453840004 2025-06-05,13:32:08.000,156,11009114,12805,0,1749130327,13024.82407568,91.85220777000359,53374.59349248 2025-06-05,13:32:09.000,156,11009100,12965,0,1749130328,13024.709558409995,91.8663060300023,53374.55855688001 2025-06-05,13:32:10.000,156,11009092,12925,0,1749130329,13024.608513759995,91.88745342000038,53374.53759552001 2025-06-05,13:32:11.000,156,11009098,13165,0,1749130330,13024.52094173,91.89450254999974,53374.48169856 2025-06-05,13:32:12.000,156,11009074,12725,0,1749130331,13024.406424459994,91.9015516799991,53374.41182736001 2025-06-05,13:32:13.000,156,11009132,12965,0,1749130332,13024.339061359999,91.90860080999846,53374.40484024 2025-06-05,13:32:14.000,156,11009157,12845,0,1749130333,13024.318852429999,91.88745342000038,53374.38387888 2025-06-05,13:32:15.000,156,11009110,12965,0,1749130334,13024.258225639998,91.8663060300023,53374.37689176 2025-06-05,13:32:16.000,156,11009069,13045,0,1749130335,13024.238016709998,91.88745342000038,53374.38387888 2025-06-05,13:32:17.000,156,11009142,13085,0,1749130336,13024.022454789992,91.88745342000038,53374.34195616001 2025-06-05,13:32:18.000,156,11009105,13125,0,1749130337,13023.948355380002,91.92974820000381,53374.279072080004 2025-06-05,13:32:19.000,156,11009096,12965,0,1749130338,13023.753002389996,91.99319036999805,53374.25112360001 2025-06-05,13:32:20.000,156,11009086,12605,0,1749130339,13023.571122019996,92.00728863000404,53374.18823952 2025-06-05,13:32:21.000,156,11009127,12925,0,1749130340,13023.409450579995,92.08482906000427,53374.181252400005 2025-06-05,13:32:22.000,156,11009109,12765,0,1749130341,13023.200624969999,92.1623694900045,53374.16727816 2025-06-05,13:32:23.000,156,11009117,12805,0,1749130342,13022.951381499988,92.26810644000216,53374.06945848 2025-06-05,13:32:24.000,156,11009128,13045,0,1749130343,13022.735819579997,92.34564687000238,53374.03452288001 2025-06-05,13:32:25.000,156,11009107,12885,0,1749130344,13022.459630869991,92.41613817000325,53373.97862592 2025-06-05,13:32:26.000,156,11009098,13005,0,1749130345,13022.25754156999,92.52892425000027,53373.894780480005 2025-06-05,13:32:27.000,156,11009084,13045,0,1749130346,13021.97461654999,92.66285772000265,53373.80394792 2025-06-05,13:32:28.000,156,11009118,12525,0,1749130347,13021.759054629998,92.78269292999903,53373.76901232001 2025-06-05,13:32:29.000,156,11009095,12965,0,1749130348,13021.570437950002,92.88842988000397,53373.692154 2025-06-05,13:32:30.000,156,11009106,13045,0,1749130349,13021.381821269992,93.00121596000099,53373.54542448 2025-06-05,13:32:31.000,156,11009088,13005,0,1749130350,13021.24709507,93.10695290999865,53373.510488880005 2025-06-05,13:32:32.000,156,11009133,12965,0,1749130351,13021.09889624999,93.20564073000423,53373.41965632 2025-06-05,13:32:33.000,156,11009087,12885,0,1749130352,13021.01806052999,93.40301637000084,53373.3078624 2025-06-05,13:32:34.000,156,11009089,13085,0,1749130353,13020.98437898,93.54399897000258,53373.244978320006 2025-06-05,13:32:35.000,156,11009085,12965,0,1749130354,13020.89680694999,93.69907983000303,53373.14715864001 2025-06-05,13:32:36.000,156,11009104,12885,0,1749130355,13020.910279569995,93.87530808000156,53373.11222304 2025-06-05,13:32:37.000,156,11009101,12885,0,1749130356,13020.92375219,94.03038894000201,53373.00042912001 2025-06-05,13:32:38.000,156,11009102,12725,0,1749130357,13020.98437898,94.19956806000118,53372.9235708 2025-06-05,13:32:39.000,156,11009137,12925,0,1749130358,13021.05847838999,94.33350153000356,53372.89562232 2025-06-05,13:32:40.000,156,11009095,12925,0,1749130359,13021.220149829991,94.47448412999802,53372.84671248 2025-06-05,13:32:41.000,156,11009083,12845,0,1749130360,13021.381821269992,94.48858239000401,53372.769854160004 2025-06-05,13:32:42.000,156,11009086,13045,0,1749130361,13021.563701639992,94.5731719500036,53372.77684128 2025-06-05,13:32:43.000,156,11009138,12965,0,1749130362,13021.839890349998,94.55907369000488,53372.720944320004 2025-06-05,13:32:44.000,156,11009109,12925,0,1749130363,13022.109342749995,94.51677891000145,53372.69998296 2025-06-05,13:32:45.000,156,11009092,12925,0,1749130364,13022.392267769996,94.43218935000186,53372.64408600001 2025-06-05,13:32:46.000,156,11009089,12765,0,1749130365,13022.742555889992,94.31940327000484,53372.6091504 2025-06-05,13:32:47.000,156,11009076,12565,0,1749130366,13023.045689839993,94.19251893000182,53372.602163280004 2025-06-05,13:32:48.000,156,11009102,12845,0,1749130367,13023.40271427,94.05153633000009,53372.58120192 2025-06-05,13:32:49.000,156,11009122,13125,0,1749130368,13023.739529769991,93.88235721000092,53372.623124640006 2025-06-05,13:32:50.000,156,11009139,13045,0,1749130369,13024.015718479997,93.69907983000303,53372.69998296 2025-06-05,13:32:51.000,156,11009099,13125,0,1749130370,13024.332325049989,93.57219549000001,53372.75587992 2025-06-05,13:32:52.000,156,11009119,12885,0,1749130371,13024.54115066,93.42416375999892,53372.71395720001 2025-06-05,13:32:53.000,156,11009129,12845,0,1749130372,13024.67587685999,93.33252506999997,53372.81177688001 2025-06-05,13:32:54.000,156,11009112,12925,0,1749130373,13024.84428461,93.23383725000167,53372.909596560006 2025-06-05,13:32:55.000,156,11009098,12885,0,1749130374,13024.911647709996,93.18449333999888,53372.9235708 2025-06-05,13:32:56.000,156,11009120,12925,0,1749130375,13025.019428669992,93.11400203999801,53372.98645488 2025-06-05,13:32:57.000,156,11009120,12885,0,1749130376,13025.026164980001,93.11400203999801,53373.056326080005 2025-06-05,13:32:58.000,156,11009108,13325,0,1749130377,13025.032901289997,93.07170726000186,53373.14017152 2025-06-05,13:32:59.000,156,11009087,13045,0,1749130378,13024.992483429996,93.05055987000378,53373.18209424 2025-06-05,13:33:00.000,156,11009138,12845,0,1749130379,13024.938592949991,93.04351074000442,53373.21004272 2025-06-05,13:33:01.000,156,11009155,12765,0,1749130380,13024.86449354,93.00826509000035,53373.272926800004 2025-06-05,13:33:02.000,156,11009126,12885,0,1749130381,13024.84428461,93.04351074000442,53373.31484952001 2025-06-05,13:33:03.000,156,11009172,12965,0,1749130382,13024.749976269995,93.05760900000314,53373.3777336 2025-06-05,13:33:04.000,156,11009107,13165,0,1749130383,13024.72303103,93.04351074000442,53373.37074648 2025-06-05,13:33:05.000,156,11009141,12925,0,1749130384,13024.73650364999,93.08580552000058,53373.517476 2025-06-05,13:33:06.000,156,11009126,12965,0,1749130385,13024.67587685999,93.07875639000122,53373.517476 2025-06-05,13:33:07.000,156,11009116,12605,0,1749130386,13024.7028221,93.11400203999801,53373.56638584 2025-06-05,13:33:08.000,156,11009086,12925,0,1749130387,13024.68261317,93.14219856000273,53373.63625704 2025-06-05,13:33:09.000,156,11009141,13085,0,1749130388,13024.669140549995,93.20564073000423,53373.60132144001 2025-06-05,13:33:10.000,156,11009107,12965,0,1749130389,13024.64219531,93.23383725000167,53373.65023128001 2025-06-05,13:33:11.000,156,11009110,12725,0,1749130390,13024.608513759995,93.3113776800019,53373.678179760005 2025-06-05,13:33:12.000,156,11009163,13045,0,1749130391,13024.53441434999,93.39596724000148,53373.74106384001 2025-06-05,13:33:13.000,156,11009118,12765,0,1749130392,13024.47378755999,93.5087533199985,53373.775999440004 2025-06-05,13:33:14.000,156,11009100,12885,0,1749130393,13024.39295183999,93.56514636000065,53373.796960800006 2025-06-05,13:33:15.000,156,11009103,12845,0,1749130394,13024.278434569998,93.64973592000024,53373.81792216001 2025-06-05,13:33:16.000,156,11009108,12965,0,1749130395,13024.204335159993,93.77662026000326,53373.78298656 2025-06-05,13:33:17.000,156,11009108,13085,0,1749130396,13024.130235750003,93.81891503999941,53373.845870640005 2025-06-05,13:33:18.000,156,11009094,12925,0,1749130397,13024.062872649993,93.92465199000435,53373.88080624 2025-06-05,13:33:19.000,156,11009116,12845,0,1749130398,13024.049400030002,93.98809415999858,53373.90875472001 2025-06-05,13:33:20.000,156,11009074,12925,0,1749130399,13023.982036929992,94.09383111000352,53373.90875472001 2025-06-05,13:33:21.000,156,11009085,12605,0,1749130400,13023.928146450002,94.13612588999968,53373.91574184001 2025-06-05,13:33:22.000,156,11009150,12805,0,1749130401,13023.934882759997,94.19956806000118,53373.95067744 2025-06-05,13:33:23.000,156,11009130,12845,0,1749130402,13023.833838109997,94.3123541399982,53373.92971608 2025-06-05,13:33:24.000,156,11009092,13165,0,1749130403,13023.840574419992,94.35464892000164,53373.93670320001 2025-06-05,13:33:25.000,156,11009116,12725,0,1749130404,13023.766475010001,94.40399283000443,53373.964651680006 2025-06-05,13:33:26.000,156,11009121,12885,0,1749130405,13023.746266080001,94.45333673999994,53373.943690320004 2025-06-05,13:33:27.000,156,11009133,12845,0,1749130406,13023.692375599996,94.49563152000337,53373.964651680006 2025-06-05,13:33:28.000,156,11009096,12645,0,1749130407,13023.631748809996,94.53792629999953,53373.95766456001 2025-06-05,13:33:29.000,156,11009112,12765,0,1749130408,13023.58459464,94.59431934000168,53373.98561304001 2025-06-05,13:33:30.000,156,11009096,12765,0,1749130409,13023.510495229995,94.61546672999975,53374.00657440001 2025-06-05,13:33:31.000,156,11009089,12645,0,1749130410,13023.49702260999,94.65776151000318,53373.97862592 2025-06-05,13:33:32.000,156,11009089,12845,0,1749130411,13023.41618688999,94.66481064000254,53373.98561304001 2025-06-05,13:33:33.000,156,11009064,12925,0,1749130412,13023.37576902999,94.6718597700019,53374.03452288001 2025-06-05,13:33:34.000,156,11009082,12925,0,1749130413,13023.37576902999,94.67890890000126,53374.02753576 2025-06-05,13:33:35.000,156,11009085,12925,0,1749130414,13023.37576902999,94.65776151000318,53373.99958728 2025-06-05,13:33:36.000,156,11009072,12845,0,1749130415,13023.36229641,94.62956498999847,53373.97862592 2025-06-05,13:33:37.000,156,11009164,12885,0,1749130416,13023.37576902999,94.54497542999889,53373.964651680006 2025-06-05,13:33:38.000,156,11009111,12925,0,1749130417,13023.409450579995,94.52382804000081,53373.92272896 2025-06-05,13:33:39.000,156,11009131,13045,0,1749130418,13023.429659509995,94.43923848000122,53373.95067744 2025-06-05,13:33:40.000,156,11009103,12805,0,1749130419,13023.51723153999,94.33350153000356,53373.90875472001 2025-06-05,13:33:41.000,156,11009101,12885,0,1749130420,13023.54417678,94.27710849000141,53373.90875472001 2025-06-05,13:33:42.000,156,11009141,13285,0,1749130421,13023.58459464,94.1784206700031,53373.9017676 2025-06-05,13:33:43.000,156,11009069,12925,0,1749130422,13023.64522143,94.1149785000016,53373.87381912 2025-06-05,13:33:44.000,156,11009127,13125,0,1749130423,13023.699111909991,94.00219242000458,53373.87381912 2025-06-05,13:33:45.000,156,11009112,12885,0,1749130424,13023.68563929,93.88940634000028,53373.88080624 2025-06-05,13:33:46.000,156,11009163,13085,0,1749130425,13023.692375599996,93.81891503999941,53373.88080624 2025-06-05,13:33:47.000,156,11009113,12925,0,1749130426,13023.651957739996,93.74842373999854,53373.90875472001 2025-06-05,13:33:48.000,156,11009118,12845,0,1749130427,13023.638485119991,93.72727635000047,53373.92272896 2025-06-05,13:33:49.000,156,11009134,13045,0,1749130428,13023.57785832999,93.64973592000024,53373.92272896 2025-06-05,13:33:50.000,156,11009108,12925,0,1749130429,13023.530704159995,93.59334287999809,53373.87381912 2025-06-05,13:33:51.000,156,11009191,13365,0,1749130430,13023.43639581999,93.55104810000194,53373.91574184001 2025-06-05,13:33:52.000,156,11009084,12965,0,1749130431,13023.389241649995,93.57219549000001,53373.86683200001 2025-06-05,13:33:53.000,156,11009140,12885,0,1749130432,13023.28146069,93.57219549000001,53373.87381912 2025-06-05,13:33:54.000,156,11009128,13125,0,1749130433,13023.241042829999,93.53694984000322,53373.85285776 2025-06-05,13:33:55.000,156,11009091,12845,0,1749130434,13023.207361279994,93.55104810000194,53373.845870640005 2025-06-05,13:33:56.000,156,11009140,12925,0,1749130435,13023.19388865999,93.53694984000322,53373.88080624 2025-06-05,13:33:57.000,156,11009128,12725,0,1749130436,13023.19388865999,93.60039201000473,53373.87381912 2025-06-05,13:33:58.000,156,11009125,12925,0,1749130437,13023.267988069994,93.60039201000473,53373.90875472001 2025-06-05,13:33:59.000,156,11009089,12965,0,1749130438,13023.28146069,93.62858853000216,53373.92272896 2025-06-05,13:34:00.000,156,11009103,12845,0,1749130439,13023.288196999994,93.64268679000088,53373.92272896 2025-06-05,13:34:01.000,156,11009145,12965,0,1749130440,13023.30166962,93.67088330999832,53373.92272896 2025-06-05,13:34:02.000,156,11009132,12605,0,1749130441,13023.348823789995,93.68498157000431,53373.95067744 2025-06-05,13:34:03.000,156,11009169,12805,0,1749130442,13023.36229641,93.67793243999768,53373.9716388 2025-06-05,13:34:04.000,156,11009148,12845,0,1749130443,13023.4229232,93.69907983000303,53373.9716388 2025-06-05,13:34:05.000,156,11009156,12845,0,1749130444,13023.39597795999,93.67088330999832,53374.02054864 2025-06-05,13:34:06.000,156,11009118,12965,0,1749130445,13023.39597795999,93.63563766000152,53374.06945848 2025-06-05,13:34:07.000,156,11009148,12925,0,1749130446,13023.409450579995,93.63563766000152,53374.04849712 2025-06-05,13:34:08.000,156,11009168,12845,0,1749130447,13023.389241649995,93.5580972300013,53374.05548424001 2025-06-05,13:34:09.000,156,11009131,12965,0,1749130448,13023.37576902999,93.50170418999915,53374.06945848 2025-06-05,13:34:10.000,156,11009136,12765,0,1749130449,13023.32187855,93.45236028000363,53374.10439408001 2025-06-05,13:34:11.000,156,11009143,12645,0,1749130450,13023.25451544999,93.4100655000002,53374.09740696 2025-06-05,13:34:12.000,156,11009138,12765,0,1749130451,13023.23430651999,93.36777072000405,53374.16727816 2025-06-05,13:34:13.000,156,11009171,12685,0,1749130452,13023.153470799989,93.3113776800019,53374.16727816 2025-06-05,13:34:14.000,156,11009151,12605,0,1749130453,13022.985063049993,93.27613202999783,53374.17426528001 2025-06-05,13:34:15.000,156,11009129,12725,0,1749130454,13022.809918990002,93.26908289999847,53374.1463168 2025-06-05,13:34:16.000,156,11009174,12605,0,1749130455,13022.702138029992,93.28318116000446,53374.132342560006 2025-06-05,13:34:17.000,156,11009155,13125,0,1749130456,13022.553939209996,93.27613202999783,53374.17426528001 2025-06-05,13:34:18.000,156,11009112,12885,0,1749130457,13022.419213009991,93.31842681000126,53374.10439408001 2025-06-05,13:34:19.000,156,11009128,13125,0,1749130458,13022.25754156999,93.33252506999997,53374.16727816 2025-06-05,13:34:20.000,156,11009143,12645,0,1749130459,13022.16323323,93.3748198500034,53374.1463168 2025-06-05,13:34:21.000,156,11009159,12925,0,1749130460,13022.001561789999,93.38891811000212,53374.11836832 2025-06-05,13:34:22.000,156,11009159,12925,0,1749130461,13021.954407619989,93.40301637000084,53374.111381200004 2025-06-05,13:34:23.000,156,11009109,13005,0,1749130462,13021.792736179988,93.42416375999892,53374.04151 2025-06-05,13:34:24.000,156,11009130,12605,0,1749130463,13021.698427839998,93.48760593000043,53374.05548424001 2025-06-05,13:34:25.000,156,11009117,12965,0,1749130464,13021.658009979998,93.51580244999786,53374.02753576 2025-06-05,13:34:26.000,156,11009146,12965,0,1749130465,13021.536756399997,93.54399897000258,53374.03452288001 2025-06-05,13:34:27.000,156,11009118,12925,0,1749130466,13021.476129609997,93.56514636000065,53374.02753576 2025-06-05,13:34:28.000,156,11009132,12925,0,1749130467,13021.415502819997,93.5580972300013,53373.95766456001 2025-06-05,13:34:29.000,156,11009117,12685,0,1749130468,13021.341403409991,93.60744114000408,53373.92971608 2025-06-05,13:34:30.000,156,11009132,12805,0,1749130469,13021.253831379996,93.61449027000344,53373.92971608 2025-06-05,13:34:31.000,156,11009118,12965,0,1749130470,13021.15952303999,93.67088330999832,53373.85984488 2025-06-05,13:34:32.000,156,11009082,12685,0,1749130471,13021.12584149,93.67793243999768,53373.894780480005 2025-06-05,13:34:33.000,156,11009116,12845,0,1749130472,13021.031533149995,93.74137460999918,53373.87381912 2025-06-05,13:34:34.000,156,11009128,12925,0,1749130473,13020.92375219,93.7554728699979,53373.81093504 2025-06-05,13:34:35.000,156,11009100,13045,0,1749130474,13020.829443849994,93.78366939000261,53373.727089600005 2025-06-05,13:34:36.000,156,11009113,12965,0,1749130475,13020.79576229999,93.79776765000133,53373.72010248001 2025-06-05,13:34:37.000,156,11009138,12765,0,1749130476,13020.714926579989,93.83301329999813,53373.67119264001 2025-06-05,13:34:38.000,156,11009184,12885,0,1749130477,13020.607145619993,93.89645546999964,53373.67119264001 2025-06-05,13:34:39.000,156,11009126,12685,0,1749130478,13020.485892039993,93.92465199000435,53373.59433432 2025-06-05,13:34:40.000,156,11009098,12765,0,1749130479,13020.378111079997,93.98104502999922,53373.580360080006 2025-06-05,13:34:41.000,156,11009021,12925,0,1749130480,13020.263593809992,94.03743807000137,53373.559398720005 2025-06-05,13:34:42.000,156,11009132,12845,0,1749130481,13020.149076540001,94.10792937000224,53373.50350176001 2025-06-05,13:34:43.000,156,11009107,12885,0,1749130482,13020.061504509991,94.13612588999968,53373.43363056001 2025-06-05,13:34:44.000,156,11009160,12805,0,1749130483,13019.88636045,94.19251893000182,53373.39869496 2025-06-05,13:34:45.000,156,11009116,12885,0,1749130484,13019.85941520999,94.19251893000182,53373.3777336 2025-06-05,13:34:46.000,156,11009097,12765,0,1749130485,13019.72468901,94.22071544999926,53373.33581088001 2025-06-05,13:34:47.000,156,11009122,12685,0,1749130486,13019.55628125999,94.24186284000461,53373.244978320006 2025-06-05,13:34:48.000,156,11009113,13045,0,1749130487,13019.475445539989,94.24891197000397,53373.224016960005 2025-06-05,13:34:49.000,156,11009152,12925,0,1749130488,13019.394609819989,94.3123541399982,53373.15414576 2025-06-05,13:34:50.000,156,11009098,12845,0,1749130489,13019.374400889988,94.33350153000356,53373.0633132 2025-06-05,13:34:51.000,156,11009152,13165,0,1749130490,13019.347455649993,94.35464892000164,53373.03536472 2025-06-05,13:34:52.000,156,11009110,12845,0,1749130491,13019.367664579993,94.40399283000443,53372.96549352 2025-06-05,13:34:53.000,156,11009140,12885,0,1749130492,13019.340719339998,94.39694369999779,53372.9235708 2025-06-05,13:34:54.000,156,11009129,12765,0,1749130493,13019.374400889988,94.4603858699993,53372.86767384 2025-06-05,13:34:55.000,156,11009140,12965,0,1749130494,13019.367664579993,94.45333673999994,53372.83273824001 2025-06-05,13:34:56.000,156,11009128,13005,0,1749130495,13019.354191959988,94.49563152000337,53372.77684128 2025-06-05,13:34:57.000,156,11009089,12925,0,1749130496,13019.360928269998,94.56612282000424,53372.65806024 2025-06-05,13:34:58.000,156,11009128,12885,0,1749130497,13019.327246719993,94.58727021000232,53372.68600872 2025-06-05,13:34:59.000,156,11009119,12805,0,1749130498,13019.313774099988,94.6084176000004,53372.6790216 2025-06-05,13:35:00.000,156,11009136,12845,0,1749130499,13019.232938380002,94.6718597700019,53372.66504736001 2025-06-05,13:35:01.000,156,11009175,12925,0,1749130500,13019.172311590002,94.70005628999934,53372.553253440004 2025-06-05,13:35:02.000,156,11009164,12685,0,1749130501,13019.057794319997,94.69300715999998,53372.52530496001 2025-06-05,13:35:03.000,156,11009143,12925,0,1749130502,13018.950013360001,94.70005628999934,53372.48338224 2025-06-05,13:35:04.000,156,11009145,12685,0,1749130503,13018.896122879996,94.75644933000149,53372.48338224 2025-06-05,13:35:05.000,156,11009125,12605,0,1749130504,13018.76139667999,94.77759671999956,53372.42049816 2025-06-05,13:35:06.000,156,11009115,12765,0,1749130505,13018.68056095999,94.81284237000364,53372.41351104 2025-06-05,13:35:07.000,156,11009123,12965,0,1749130506,13018.56604369,94.81284237000364,53372.336652720005 2025-06-05,13:35:08.000,156,11009105,12925,0,1749130507,13018.491944279995,94.83398976000171,53372.32267848 2025-06-05,13:35:09.000,156,11009121,12965,0,1749130508,13018.43805379999,94.84103889000107,53372.30870424001 2025-06-05,13:35:10.000,156,11009114,12805,0,1749130509,13018.384163319999,94.81284237000364,53372.27376864 2025-06-05,13:35:11.000,156,11009165,13045,0,1749130510,13018.35721807999,94.78464584999892,53372.18992320001 2025-06-05,13:35:12.000,156,11009142,12965,0,1749130511,13018.363954389999,94.75644933000149,53372.168961840005 2025-06-05,13:35:13.000,156,11009085,12885,0,1749130512,13018.431317489994,94.7071054199987,53372.16197472001 2025-06-05,13:35:14.000,156,11009152,12885,0,1749130513,13018.48520797,94.61546672999975,53372.099090640004 2025-06-05,13:35:15.000,156,11009117,12645,0,1749130514,13018.55930737999,94.50268065000273,53372.071142160006 2025-06-05,13:35:16.000,156,11009083,13005,0,1749130515,13018.633406789995,94.4251402200025,53372.02921944 2025-06-05,13:35:17.000,156,11009094,12725,0,1749130516,13018.76813299,94.24186284000461,53371.94537400001 2025-06-05,13:35:18.000,156,11009135,12925,0,1749130517,13018.862441329991,94.0797328500048,53371.97332248001 2025-06-05,13:35:19.000,156,11009116,12805,0,1749130518,13018.943277049992,93.903504599999,53371.952361120006 2025-06-05,13:35:20.000,156,11009095,13205,0,1749130519,13018.976958599997,93.71317809000175,53371.92441264001 2025-06-05,13:35:21.000,156,11009118,12885,0,1749130520,13018.990431220001,93.55104810000194,53371.88947704 2025-06-05,13:35:22.000,156,11009109,12805,0,1749130521,13019.003903839992,93.33957419999933,53371.86851568 2025-06-05,13:35:23.000,156,11009139,12805,0,1749130522,13019.003903839992,93.22678812000231,53371.85454144001 2025-06-05,13:35:24.000,156,11009142,12965,0,1749130523,13018.956749669996,93.11400203999801,53371.84755432 2025-06-05,13:35:25.000,156,11009140,13285,0,1749130524,13018.855705019996,93.00121596000099,53371.84755432 2025-06-05,13:35:26.000,156,11009089,12925,0,1749130525,13018.72097881999,92.9166264000014,53371.833580080005 2025-06-05,13:35:27.000,156,11009115,12885,0,1749130526,13018.512153209995,92.83908597000118,53371.79165736 2025-06-05,13:35:28.000,156,11009142,13005,0,1749130527,13018.310063909994,92.78974205999839,53371.763708880004 2025-06-05,13:35:29.000,156,11009121,12925,0,1749130528,13018.101238299998,92.80384032000438,53371.770696 2025-06-05,13:35:30.000,156,11009114,12725,0,1749130529,13017.905885309992,92.8179385800031,53371.770696 2025-06-05,13:35:31.000,156,11009165,13005,0,1749130530,13017.703796009991,92.80384032000438,53371.6309536 2025-06-05,13:35:32.000,156,11009106,12925,0,1749130531,13017.4276073,92.83203684000182,53371.60999224001 2025-06-05,13:35:33.000,156,11009120,12765,0,1749130532,13017.20530907,92.88138075000461,53371.5261468 2025-06-05,13:35:34.000,156,11009127,12965,0,1749130533,13016.969538219993,92.90957727000205,53371.498198320005 2025-06-05,13:35:35.000,156,11009096,12725,0,1749130534,13016.767448919993,92.92367553000076,53371.428327120004 2025-06-05,13:35:36.000,156,11009065,13005,0,1749130535,13016.605777479992,92.95892118000484,53371.35146880001 2025-06-05,13:35:37.000,156,11009131,12925,0,1749130536,13016.497996519996,92.97301944000355,53371.27461048001 2025-06-05,13:35:38.000,156,11009081,12805,0,1749130537,13016.336325079996,93.05760900000314,53371.25364912001 2025-06-05,13:35:39.000,156,11009122,12965,0,1749130538,13016.275698289995,93.17744420999952,53371.162816560005 2025-06-05,13:35:40.000,156,11009080,12965,0,1749130539,13016.22854412,93.2620337699991,53371.09993248 2025-06-05,13:35:41.000,156,11009104,12925,0,1749130540,13016.18138994999,93.33957419999933,53371.02307416 2025-06-05,13:35:42.000,156,11009096,12925,0,1749130541,13016.114026849995,93.39596724000148,53370.86935752001 2025-06-05,13:35:43.000,156,11009098,12605,0,1749130542,13016.18138994999,93.5228515800045,53370.827434800005 2025-06-05,13:35:44.000,156,11009125,12765,0,1749130543,13016.154444709995,93.64268679000088,53370.74358936 2025-06-05,13:35:45.000,156,11009128,13085,0,1749130544,13016.18812626,93.7695711300039,53370.68070528001 2025-06-05,13:35:46.000,156,11009098,12725,0,1749130545,13016.22854412,93.87530808000156,53370.62480832 2025-06-05,13:35:47.000,156,11009094,13005,0,1749130546,13016.30937984,94.00924155000394,53370.589872720004 2025-06-05,13:35:48.000,156,11009092,12925,0,1749130547,13016.32285245999,94.02333981000265,53370.52698864 2025-06-05,13:35:49.000,156,11009067,12765,0,1749130548,13016.430633420001,94.09383111000352,53370.48506592001 2025-06-05,13:35:50.000,156,11009091,12925,0,1749130549,13016.585568549992,94.10792937000224,53370.46410456001 2025-06-05,13:35:51.000,156,11009129,12925,0,1749130550,13016.706822129992,94.09383111000352,53370.38724624001 2025-06-05,13:35:52.000,156,11009078,12765,0,1749130551,13016.861757259998,94.04448720000073,53370.38025912 2025-06-05,13:35:53.000,156,11009096,12925,0,1749130552,13017.016692389989,94.03038894000201,53370.35929776 2025-06-05,13:35:54.000,156,11009092,13045,0,1749130553,13017.19857275999,93.97399589999986,53370.34532352001 2025-06-05,13:35:55.000,156,11009092,13085,0,1749130554,13017.38045312999,93.92465199000435,53370.35929776 2025-06-05,13:35:56.000,156,11009116,12765,0,1749130555,13017.54886088,93.88940634000028,53370.3383364 2025-06-05,13:35:57.000,156,11009111,12765,0,1749130556,13017.670114460001,93.81186591000005,53370.33134928 2025-06-05,13:35:58.000,156,11009109,12885,0,1749130557,13017.771159110001,93.79776765000133,53370.324362160005 2025-06-05,13:35:59.000,156,11009064,13005,0,1749130558,13017.865467449992,93.79776765000133,53370.35929776 2025-06-05,13:36:00.000,156,11009132,12845,0,1749130559,13017.872203760002,93.83301329999813,53370.394233360006 2025-06-05,13:36:01.000,156,11009085,12885,0,1749130560,13017.912621620002,93.83301329999813,53370.35231064 2025-06-05,13:36:02.000,156,11009157,12925,0,1749130561,13017.845258519992,93.95284851000179,53370.34532352001 2025-06-05,13:36:03.000,156,11009106,13165,0,1749130562,13017.744213869992,94.03038894000201,53370.35231064 2025-06-05,13:36:04.000,156,11009146,12645,0,1749130563,13017.703796009991,94.10792937000224,53370.31737504001 2025-06-05,13:36:05.000,156,11009099,13045,0,1749130564,13017.60948767,94.22776457999862,53370.34532352001 2025-06-05,13:36:06.000,156,11009129,12605,0,1749130565,13017.562333499991,94.29825587999949,53370.38025912 2025-06-05,13:36:07.000,156,11009093,13125,0,1749130566,13017.535388259996,94.4251402200025,53370.373272000004 2025-06-05,13:36:08.000,156,11009105,13045,0,1749130567,13017.454552539995,94.49563152000337,53370.31038792 2025-06-05,13:36:09.000,156,11009116,12725,0,1749130568,13017.44107991999,94.56612282000424,53370.33134928 2025-06-05,13:36:10.000,156,11009093,12885,0,1749130569,13017.48823409,94.63661411999783,53370.3034008 2025-06-05,13:36:11.000,156,11009106,12925,0,1749130570,13017.50170670999,94.74940020000213,53370.3034008 2025-06-05,13:36:12.000,156,11009106,12725,0,1749130571,13017.535388259996,94.75644933000149,53370.28243944 2025-06-05,13:36:13.000,156,11009094,12925,0,1749130572,13017.649905530001,94.79874410999764,53370.35231064 2025-06-05,13:36:14.000,156,11009106,12765,0,1749130573,13017.757686489997,94.85513714999979,53370.31038792 2025-06-05,13:36:15.000,156,11009126,12885,0,1749130574,13017.757686489997,94.90448106000258,53370.28942656 2025-06-05,13:36:16.000,156,11009103,12685,0,1749130575,13017.771159110001,94.98202149000281,53370.26147808 2025-06-05,13:36:17.000,156,11009102,12965,0,1749130576,13017.811576970002,95.08070931000111,53370.29641368001 2025-06-05,13:36:18.000,156,11009101,12965,0,1749130577,13017.811576970002,95.20054452000477,53370.28942656 2025-06-05,13:36:19.000,156,11009123,13125,0,1749130578,13017.798104349997,95.30628147000243,53370.29641368001 2025-06-05,13:36:20.000,156,11009103,12965,0,1749130579,13017.858731139997,95.39087103000202,53370.31038792 2025-06-05,13:36:21.000,156,11009116,12925,0,1749130580,13017.858731139997,95.51775536999776,53370.31737504001 2025-06-05,13:36:22.000,156,11009122,12725,0,1749130581,13017.878940069997,95.58824666999863,53370.36628488001 2025-06-05,13:36:23.000,156,11009120,12645,0,1749130582,13017.932830550002,95.74332752999908,53370.34532352001 2025-06-05,13:36:24.000,156,11009142,12925,0,1749130583,13018.013666270002,95.79267144000187,53370.3383364 2025-06-05,13:36:25.000,156,11009073,13005,0,1749130584,13018.087765679993,95.92660491000424,53370.373272000004 2025-06-05,13:36:26.000,156,11009095,12885,0,1749130585,13018.141656159998,95.99004707999848,53370.35929776 2025-06-05,13:36:27.000,156,11009053,12765,0,1749130586,13018.256173429989,96.05348924999998,53370.38724624001 2025-06-05,13:36:28.000,156,11009153,12845,0,1749130587,13018.33700914999,96.11693142000149,53370.36628488001 2025-06-05,13:36:29.000,156,11009084,13045,0,1749130588,13018.363954389999,96.22266836999916,53370.41519472001 2025-06-05,13:36:30.000,156,11009100,12805,0,1749130589,13018.44479011,96.34955271000217,53370.443143200006 2025-06-05,13:36:31.000,156,11009121,12765,0,1749130590,13018.431317489994,96.44119140000112,53370.41519472001 2025-06-05,13:36:32.000,156,11009138,12605,0,1749130591,13018.411108559994,96.57512487000349,53370.48506592001 2025-06-05,13:36:33.000,156,11009068,12805,0,1749130592,13018.370690699994,96.69496007999987,53370.4780788 2025-06-05,13:36:34.000,156,11009108,12965,0,1749130593,13018.296591289989,96.85004094000033,53370.52000152 2025-06-05,13:36:35.000,156,11009087,12765,0,1749130594,13018.229228189994,96.9839744100027,53370.50602728 2025-06-05,13:36:36.000,156,11009070,12885,0,1749130595,13018.161865089998,97.1320061400038,53370.52698864 2025-06-05,13:36:37.000,156,11009090,13005,0,1749130596,13018.067556749993,97.2659396099989,53370.540962880004 2025-06-05,13:36:38.000,156,11009074,12925,0,1749130597,13018.020402579998,97.3787256900032,53370.561924240006 2025-06-05,13:36:39.000,156,11009136,12845,0,1749130598,13018.000193649998,97.4774135100015,53370.6178212 2025-06-05,13:36:40.000,156,11009085,12605,0,1749130599,13018.013666270002,97.56200307000108,53370.610834080006 2025-06-05,13:36:41.000,156,11009057,12965,0,1749130600,13018.047347819993,97.61839611000323,53370.60384696001 2025-06-05,13:36:42.000,156,11009096,12965,0,1749130601,13018.074293059988,97.64659263000067,53370.59685984 2025-06-05,13:36:43.000,156,11009069,12965,0,1749130602,13018.141656159998,97.73118219000025,53370.561924240006 2025-06-05,13:36:44.000,156,11009100,12885,0,1749130603,13018.175337709989,97.70298567000282,53370.561924240006 2025-06-05,13:36:45.000,156,11009134,13005,0,1749130604,13018.249437119994,97.69593654000346,53370.56891136 2025-06-05,13:36:46.000,156,11009095,12965,0,1749130605,13018.303327599999,97.70298567000282,53370.57589848 2025-06-05,13:36:47.000,156,11009073,12765,0,1749130606,13018.310063909994,97.68183828000474,53370.59685984 2025-06-05,13:36:48.000,156,11009120,12805,0,1749130607,13018.33700914999,97.64659263000067,53370.63878256 2025-06-05,13:36:49.000,156,11009103,12765,0,1749130608,13018.363954389999,97.60429785000451,53370.67371816 2025-06-05,13:36:50.000,156,11009058,13285,0,1749130609,13018.343745459999,97.61839611000323,53370.6876924 2025-06-05,13:36:51.000,156,11009065,13165,0,1749130610,13018.330272839994,97.52675742000429,53370.66673104 2025-06-05,13:36:52.000,156,11009132,12805,0,1749130611,13018.289854979994,97.5126591599983,53370.68070528001 2025-06-05,13:36:53.000,156,11009071,12805,0,1749130612,13018.269646049994,97.41397133999999,53370.6876924 2025-06-05,13:36:54.000,156,11009101,12445,0,1749130613,13018.229228189994,97.38577482000255,53370.71564088 2025-06-05,13:36:55.000,156,11009137,12965,0,1749130614,13018.215755569989,97.30823439000233,53370.729615120006 2025-06-05,13:36:56.000,156,11009151,12565,0,1749130615,13018.148392469993,97.21659570000338,53370.70166664001 2025-06-05,13:36:57.000,156,11009067,12885,0,1749130616,13018.094501989988,97.1320061400038,53370.72262800001 2025-06-05,13:36:58.000,156,11009106,13005,0,1749130617,13018.081029369998,97.06856397000229,53370.70166664001 2025-06-05,13:36:59.000,156,11009103,12805,0,1749130618,13017.986721029993,96.9839744100027,53370.67371816 2025-06-05,13:37:00.000,156,11009065,12765,0,1749130619,13017.946303169992,96.8711883299984,53370.71564088 2025-06-05,13:37:01.000,156,11009124,12725,0,1749130620,13017.845258519992,96.82889355000225,53370.69467952 2025-06-05,13:37:02.000,156,11009099,13005,0,1749130621,13017.757686489997,96.76545138000074,53370.73660224 2025-06-05,13:37:03.000,156,11009136,12885,0,1749130622,13017.60948767,96.65971443000308,53370.69467952 2025-06-05,13:37:04.000,156,11009150,12925,0,1749130623,13017.42087098999,96.58217400000285,53370.659743920005 2025-06-05,13:37:05.000,156,11009122,12765,0,1749130624,13017.292881099995,96.51873183000134,53370.71564088 2025-06-05,13:37:06.000,156,11009117,13005,0,1749130625,13017.077319179989,96.49758444000327,53370.63878256 2025-06-05,13:37:07.000,156,11009122,12885,0,1749130626,13016.861757259998,96.4270931400024,53370.62480832 2025-06-05,13:37:08.000,156,11009128,12965,0,1749130627,13016.673140580002,96.34250358000281,53370.561924240006 2025-06-05,13:37:09.000,156,11009149,12925,0,1749130628,13016.403688179991,96.28611054000066,53370.56891136 2025-06-05,13:37:10.000,156,11009110,13045,0,1749130629,13016.154444709995,96.24381576000451,53370.50602728 2025-06-05,13:37:11.000,156,11009106,13085,0,1749130630,13015.925410169999,96.18742272000236,53370.49904016 2025-06-05,13:37:12.000,156,11009139,12725,0,1749130631,13015.608803599993,96.15922619999765,53370.43615608001 2025-06-05,13:37:13.000,156,11009081,12925,0,1749130632,13015.325878579992,96.10283316000277,53370.35231064 2025-06-05,13:37:14.000,156,11009077,12845,0,1749130633,13015.0698988,96.10283316000277,53370.28243944 2025-06-05,13:37:15.000,156,11009149,13005,0,1749130634,13014.733083299994,96.10283316000277,53370.28942656 2025-06-05,13:37:16.000,156,11009136,12645,0,1749130635,13014.443421969998,96.07463663999806,53370.24750384001 2025-06-05,13:37:17.000,156,11009113,12725,0,1749130636,13014.133551710001,96.07463663999806,53370.19160688 2025-06-05,13:37:18.000,156,11009117,12885,0,1749130637,13013.857362999996,96.10283316000277,53370.058851600006 2025-06-05,13:37:19.000,156,11009109,12685,0,1749130638,13013.507074879999,96.07463663999806,53369.96801904 2025-06-05,13:37:20.000,156,11009073,12805,0,1749130639,13013.156786760002,96.08873490000406,53369.870199360004 2025-06-05,13:37:21.000,156,11009161,13405,0,1749130640,13012.860389119996,96.07463663999806,53369.78635392 2025-06-05,13:37:22.000,156,11009113,13045,0,1749130641,13012.557255169995,96.08873490000406,53369.702508480004 2025-06-05,13:37:23.000,156,11009093,12605,0,1749130642,13012.254121219994,96.0816857700047,53369.56276608 2025-06-05,13:37:24.000,156,11009128,12885,0,1749130643,13011.991405129993,96.03939099000127,53369.436997920006 2025-06-05,13:37:25.000,156,11009102,13045,0,1749130644,13011.748897969992,96.04644012000063,53369.36013960001 2025-06-05,13:37:26.000,156,11009106,13125,0,1749130645,13011.55354498,96.0323418600019,53369.21341008001 2025-06-05,13:37:27.000,156,11009134,12765,0,1749130646,13011.37166461,96.00414534000447,53369.06668056 2025-06-05,13:37:28.000,156,11009142,12605,0,1749130647,13011.236938409995,96.01119447000383,53368.95488664001 2025-06-05,13:37:29.000,156,11009130,12845,0,1749130648,13011.10894852,95.96185056000104,53368.82911848 2025-06-05,13:37:30.000,156,11009138,13085,0,1749130649,13010.994431249994,95.95480143000168,53368.717324560006 2025-06-05,13:37:31.000,156,11009162,12845,0,1749130650,13010.960749699989,95.92660491000424,53368.647453360005 2025-06-05,13:37:32.000,156,11009090,12925,0,1749130651,13010.893386599993,95.90545751999889,53368.4867496 2025-06-05,13:37:33.000,156,11009149,12805,0,1749130652,13010.893386599993,95.89135926000017,53368.42386552001 2025-06-05,13:37:34.000,156,11009097,12965,0,1749130653,13010.839496119988,95.87726100000145,53368.31905872 2025-06-05,13:37:35.000,156,11009123,12885,0,1749130654,13010.846232429998,95.80676970000059,53368.214251920006 2025-06-05,13:37:36.000,156,11009098,12965,0,1749130655,13010.812550879993,95.8208679599993,53368.102458 2025-06-05,13:37:37.000,156,11009136,12925,0,1749130656,13010.785605639998,95.77857318000315,53367.990664079996 2025-06-05,13:37:38.000,156,11009149,12765,0,1749130657,13010.778869330003,95.70808188000228,53367.90681864 2025-06-05,13:37:39.000,156,11009061,12965,0,1749130658,13010.751924089993,95.65168884000013,53367.77406336 2025-06-05,13:37:40.000,156,11009121,12765,0,1749130659,13010.745187779998,95.59529579999798,53367.73912776 2025-06-05,13:37:41.000,156,11009092,12885,0,1749130660,13010.832759809993,95.48955885000032,53367.58541112001 2025-06-05,13:37:42.000,156,11009093,12725,0,1749130661,13010.886650289998,95.4120184200001,53367.578424 2025-06-05,13:37:43.000,156,11009091,12765,0,1749130662,13010.933804459994,95.27808494999772,53367.52951416 2025-06-05,13:37:44.000,156,11009125,12765,0,1749130663,13011.04158541999,95.18644625999877,53367.45964296 2025-06-05,13:37:45.000,156,11009106,13005,0,1749130664,13011.088739589999,95.05956192000303,53367.319900559996 2025-06-05,13:37:46.000,156,11009123,12685,0,1749130665,13011.20999317,94.92562845000066,53367.25002936001 2025-06-05,13:37:47.000,156,11009123,13285,0,1749130666,13011.277356269995,94.77759671999956,53367.15919680001 2025-06-05,13:37:48.000,156,11009083,12965,0,1749130667,13011.37166461,94.62251585999911,53367.138235440005 2025-06-05,13:37:49.000,156,11009066,13005,0,1749130668,13011.418818779995,94.47448412999802,53367.13124832001 2025-06-05,13:37:50.000,156,11009098,12925,0,1749130669,13011.48618187999,94.361698050001,53366.99150592001 2025-06-05,13:37:51.000,156,11009089,12885,0,1749130670,13011.53333605,94.23481370999798,53366.99150592001 2025-06-05,13:37:52.000,156,11009082,12965,0,1749130671,13011.55354498,94.14317501999903,53366.921634720005 2025-06-05,13:37:53.000,156,11009079,12885,0,1749130672,13011.540072359996,94.09383111000352,53366.84477640001 2025-06-05,13:37:54.000,156,11009139,12845,0,1749130673,13011.587226529991,94.00219242000458,53366.85875064 2025-06-05,13:37:55.000,156,11009079,13045,0,1749130674,13011.506390809991,93.92465199000435,53366.816827919996 2025-06-05,13:37:56.000,156,11009085,13045,0,1749130675,13011.41208247,93.903504599999,53366.73298248 2025-06-05,13:37:57.000,156,11009089,13125,0,1749130676,13011.36492829999,93.85416069000348,53366.74695672001 2025-06-05,13:37:58.000,156,11009126,12725,0,1749130677,13011.34471936999,93.84006243000476,53366.73298248 2025-06-05,13:37:59.000,156,11009082,12965,0,1749130678,13011.27061996,93.8682589500022,53366.705034000006 2025-06-05,13:38:00.000,156,11009106,12925,0,1749130679,13011.20325685999,93.85416069000348,53366.66311128 2025-06-05,13:38:01.000,156,11009110,12765,0,1749130680,13011.12242113999,93.86120982000284,53366.61420144 2025-06-05,13:38:02.000,156,11009101,13125,0,1749130681,13011.068530659999,93.8682589500022,53366.61420144 2025-06-05,13:38:03.000,156,11009087,12805,0,1749130682,13011.007903869999,93.88940634000028,53366.5652916 2025-06-05,13:38:04.000,156,11009085,12805,0,1749130683,13010.913595529993,93.93170112000371,53366.50240752 2025-06-05,13:38:05.000,156,11009095,12925,0,1749130684,13010.799078259988,93.93875025000307,53366.46048480001 2025-06-05,13:38:06.000,156,11009094,13005,0,1749130685,13010.718242540002,94.00924155000394,53366.43952344001 2025-06-05,13:38:07.000,156,11009125,13005,0,1749130686,13010.617197890002,94.0797328500048,53366.43253632 2025-06-05,13:38:08.000,156,11009086,12925,0,1749130687,13010.468999069992,94.08678198000416,53366.39061360001 2025-06-05,13:38:09.000,156,11009064,13045,0,1749130688,13010.388163349991,94.16432241000439,53366.2858068 2025-06-05,13:38:10.000,156,11009117,13325,0,1749130689,13010.22649190999,94.25596110000333,53366.26484544 2025-06-05,13:38:11.000,156,11009098,12925,0,1749130690,13010.06482046999,94.34759979000228,53366.2159356 2025-06-05,13:38:12.000,156,11009082,12885,0,1749130691,13009.936830579994,94.44628761000058,53366.2159356 2025-06-05,13:38:13.000,156,11009056,12765,0,1749130692,13009.775159139994,94.5731719500036,53366.16702576 2025-06-05,13:38:14.000,156,11009132,12885,0,1749130693,13009.633696629993,94.64366325000447,53366.17401288001 2025-06-05,13:38:15.000,156,11009097,13125,0,1749130694,13009.546124599998,94.71415454999806,53366.10414168001 2025-06-05,13:38:16.000,156,11009078,12725,0,1749130695,13009.418134710002,94.79874410999764,53366.13907728 2025-06-05,13:38:17.000,156,11009130,12965,0,1749130696,13009.317090060002,94.8833336700045,53365.978373519996 2025-06-05,13:38:18.000,156,11009087,13085,0,1749130697,13009.249726959992,94.93972670999938,53365.94343792 2025-06-05,13:38:19.000,156,11009098,12925,0,1749130698,13009.202572789996,95.0172671399996,53365.88055384 2025-06-05,13:38:20.000,156,11009108,12845,0,1749130699,13009.202572789996,95.08775844000047,53365.831644 2025-06-05,13:38:21.000,156,11009087,12965,0,1749130700,13009.276672200001,95.1300532200039,53365.81766976001 2025-06-05,13:38:22.000,156,11009089,12845,0,1749130701,13009.323826369997,95.17234800000006,53365.78273416 2025-06-05,13:38:23.000,156,11009100,13005,0,1749130702,13009.418134710002,95.17234800000006,53365.70587584 2025-06-05,13:38:24.000,156,11009138,12845,0,1749130703,13009.478761500002,95.1300532200039,53365.69190160001 2025-06-05,13:38:25.000,156,11009086,12605,0,1749130704,13009.613487699993,95.15120061000198,53365.677927360004 2025-06-05,13:38:26.000,156,11009106,12925,0,1749130705,13009.728004969998,95.1300532200039,53365.677927360004 2025-06-05,13:38:27.000,156,11009065,12765,0,1749130706,13009.869467479999,95.12300409000454,53365.64997888001 2025-06-05,13:38:28.000,156,11009103,12805,0,1749130707,13009.98398474999,95.10890582999855,53365.629017520005 2025-06-05,13:38:29.000,156,11009103,12925,0,1749130708,13010.07155678,95.15824974000134,53365.57312056001 2025-06-05,13:38:30.000,156,11009104,12885,0,1749130709,13010.199546669995,95.1300532200039,53365.59408192 2025-06-05,13:38:31.000,156,11009084,12605,0,1749130710,13010.23322822,95.18644625999877,53365.5870948 2025-06-05,13:38:32.000,156,11009076,12845,0,1749130711,13010.24670083999,95.21464278000349,53365.59408192 2025-06-05,13:38:33.000,156,11009125,12765,0,1749130712,13010.24670083999,95.27808494999772,53365.580107680005 2025-06-05,13:38:34.000,156,11009130,12885,0,1749130713,13010.20628297999,95.36972364000394,53365.54517208 2025-06-05,13:38:35.000,156,11009132,12925,0,1749130714,13010.20628297999,95.42611667999881,53365.59408192 2025-06-05,13:38:36.000,156,11009096,12925,0,1749130715,13010.16586511999,95.54595189000247,53365.56613344 2025-06-05,13:38:37.000,156,11009104,12965,0,1749130716,13010.14565618999,95.60939406000398,53365.57312056001 2025-06-05,13:38:38.000,156,11009059,12845,0,1749130717,13010.037875229995,95.74332752999908,53365.55914632 2025-06-05,13:38:39.000,156,11009078,12685,0,1749130718,13009.977248439995,95.8702118700021,53365.55914632 2025-06-05,13:38:40.000,156,11009111,12965,0,1749130719,13009.896412719994,96.00414534000447,53365.55215920001 2025-06-05,13:38:41.000,156,11009133,12965,0,1749130720,13009.808840689999,96.15922619999765,53365.48927512 2025-06-05,13:38:42.000,156,11009087,12885,0,1749130721,13009.768422829999,96.35660184000153,53365.48927512 2025-06-05,13:38:43.000,156,11009077,12765,0,1749130722,13009.741477589989,96.5257809600007,53365.461326640005 2025-06-05,13:38:44.000,156,11009093,12685,0,1749130723,13009.728004969998,96.64561617000436,53365.43337816001 2025-06-05,13:38:45.000,156,11009064,12885,0,1749130724,13009.687587109998,96.79364789999818,53365.42639104 2025-06-05,13:38:46.000,156,11009095,13125,0,1749130725,13009.694323419993,96.95577788999799,53365.44036528 2025-06-05,13:38:47.000,156,11009123,13085,0,1749130726,13009.687587109998,97.06856397000229,53365.3774812 2025-06-05,13:38:48.000,156,11009096,12605,0,1749130727,13009.707796039998,97.21659570000338,53365.38446832001 2025-06-05,13:38:49.000,156,11009099,12925,0,1749130728,13009.754950209994,97.36462743000448,53365.3774812 2025-06-05,13:38:50.000,156,11009091,13085,0,1749130729,13009.795368069994,97.49151177000022,53365.3774812 2025-06-05,13:38:51.000,156,11009068,13125,0,1749130730,13009.896412719994,97.63249437000195,53365.37049408 2025-06-05,13:38:52.000,156,11009102,12845,0,1749130731,13009.98398474999,97.80872262000048,53365.30062288 2025-06-05,13:38:53.000,156,11009089,12645,0,1749130732,13010.10523832999,97.92150870000478,53365.33555848001 2025-06-05,13:38:54.000,156,11009167,12885,0,1749130733,13010.24670083999,98.05544216999988,53365.38446832001 2025-06-05,13:38:55.000,156,11009103,12765,0,1749130734,13010.421844899996,98.19642477000161,53365.39145544 2025-06-05,13:38:56.000,156,11009085,13085,0,1749130735,13010.576780030002,98.3444565000027,53365.342545600004 2025-06-05,13:38:57.000,156,11009107,12965,0,1749130736,13010.792341949993,98.48543910000444,53365.342545600004 2025-06-05,13:38:58.000,156,11009084,12925,0,1749130737,13011.007903869999,98.5911760500021,53365.39145544 2025-06-05,13:38:59.000,156,11009068,13045,0,1749130738,13011.196520549995,98.71806038999785,53365.39844256 2025-06-05,13:39:00.000,156,11009070,12765,0,1749130739,13011.38513722999,98.79560081999807,53365.39145544 2025-06-05,13:39:01.000,156,11009091,12765,0,1749130740,13011.627644389991,98.90838690000237,53365.4473524 2025-06-05,13:39:02.000,156,11009093,12765,0,1749130741,13011.883624169997,98.97887820000324,53365.461326640005 2025-06-05,13:39:03.000,156,11009085,13005,0,1749130742,13012.112658709993,99.04232037000475,53365.50324936001 2025-06-05,13:39:04.000,156,11009115,12845,0,1749130743,13012.36190217999,99.10576253999898,53365.52421072001 2025-06-05,13:39:05.000,156,11009048,12845,0,1749130744,13012.62461826999,99.19035209999856,53365.56613344 2025-06-05,13:39:06.000,156,11009107,13005,0,1749130745,13012.880598049996,99.24674514000071,53365.63600464 2025-06-05,13:39:07.000,156,11009102,13085,0,1749130746,13013.102896279997,99.33838382999966,53365.7268372 2025-06-05,13:39:08.000,156,11009065,13045,0,1749130747,13013.331930819993,99.4300225199986,53365.76875992001 2025-06-05,13:39:09.000,156,11009077,13125,0,1749130748,13013.5879106,99.50756294999883,53365.845618240004 2025-06-05,13:39:10.000,156,11009096,12885,0,1749130749,13013.82368144999,99.59215250999841,53365.95741216001 2025-06-05,13:39:11.000,156,11009055,12845,0,1749130750,13014.005561819991,99.71198772000207,53365.9713864 2025-06-05,13:39:12.000,156,11009053,13125,0,1749130751,13014.234596360002,99.83182292999845,53365.99933488 2025-06-05,13:39:13.000,156,11009116,12965,0,1749130752,13014.423213039998,99.95870727000147,53366.132090160005 2025-06-05,13:39:14.000,156,11009082,12965,0,1749130753,13014.571411859994,100.08559161000449,53366.16702576 2025-06-05,13:39:15.000,156,11009079,12805,0,1749130754,13014.80718271,100.24067246999766,53366.2159356 2025-06-05,13:39:16.000,156,11009155,13045,0,1749130755,13015.0698988,100.36050768000132,53366.25785832 2025-06-05,13:39:17.000,156,11009051,13045,0,1749130756,13015.278724409996,100.46624462999898,53366.355678 2025-06-05,13:39:18.000,156,11009115,12805,0,1749130757,13015.534704190002,100.593128970002,53366.40458784 2025-06-05,13:39:19.000,156,11009139,13245,0,1749130758,13015.837838139989,100.68476766000094,53366.50939464001 2025-06-05,13:39:20.000,156,11009100,12845,0,1749130759,13016.10729054,100.76230809000117,53366.6700984 2025-06-05,13:39:21.000,156,11009067,13045,0,1749130760,13016.383479249991,100.83279939000204,53366.684072640004 2025-06-05,13:39:22.000,156,11009149,13005,0,1749130761,13016.727031059992,100.89624156000355,53366.79586656001 2025-06-05,13:39:23.000,156,11009063,12765,0,1749130762,13016.962801909998,100.91738895000162,53366.90067336 2025-06-05,13:39:24.000,156,11009101,13205,0,1749130763,13017.26593586,100.96673286000441,53367.06836424 2025-06-05,13:39:25.000,156,11009102,12965,0,1749130764,13017.48823409,101.00902764000057,53367.138235440005 2025-06-05,13:39:26.000,156,11009136,12845,0,1749130765,13017.724004939992,101.06542068000272,53367.257016480005 2025-06-05,13:39:27.000,156,11009134,12765,0,1749130766,13017.905885309992,101.07246981000208,53367.36182328 2025-06-05,13:39:28.000,156,11009121,12925,0,1749130767,13018.033875200003,101.10771545999887,53367.45964296 2025-06-05,13:39:29.000,156,11009087,13165,0,1749130768,13018.175337709989,101.09361720000015,53367.58541112001 2025-06-05,13:39:30.000,156,11009140,12925,0,1749130769,13018.269646049994,101.11476458999823,53367.690217920004 2025-06-05,13:39:31.000,156,11009066,12805,0,1749130770,13018.31680021999,101.10771545999887,53367.808998960005 2025-06-05,13:39:32.000,156,11009106,13005,0,1749130771,13018.350481769994,101.05837155000336,53367.94175424 2025-06-05,13:39:33.000,156,11009082,13005,0,1749130772,13018.41784486999,101.02312589999929,53367.99765120001 2025-06-05,13:39:34.000,156,11009110,12845,0,1749130773,13018.44479011,100.92443808000098,53368.12341936 2025-06-05,13:39:35.000,156,11009071,12765,0,1749130774,13018.45826272999,100.83279939000204,53368.193290560004 2025-06-05,13:39:36.000,156,11009119,12925,0,1749130775,13018.471735349995,100.72706244000437,53368.263161760005 2025-06-05,13:39:37.000,156,11009079,13045,0,1749130776,13018.51888951999,100.60722723000072,53368.39591704 2025-06-05,13:39:38.000,156,11009080,12765,0,1749130777,13018.56604369,100.4944411500037,53368.47277536001 2025-06-05,13:39:39.000,156,11009117,13205,0,1749130778,13018.613197859995,100.35345855000196,53368.479762480005 2025-06-05,13:39:40.000,156,11009083,12845,0,1749130779,13018.64014309999,100.21247595000023,53368.577582160004 2025-06-05,13:39:41.000,156,11009106,12805,0,1749130780,13018.66035202999,100.07149334999849,53368.647453360005 2025-06-05,13:39:42.000,156,11009057,12565,0,1749130781,13018.68056095999,99.93051075000403,53368.70335032 2025-06-05,13:39:43.000,156,11009101,12805,0,1749130782,13018.714242509996,99.8247737999991,53368.78020864 2025-06-05,13:39:44.000,156,11009119,12845,0,1749130783,13018.74792406,99.71198772000207,53368.815144240005 2025-06-05,13:39:45.000,156,11009087,12845,0,1749130784,13018.734451439996,99.62739816000249,53368.98982224 2025-06-05,13:39:46.000,156,11009099,12885,0,1749130785,13018.734451439996,99.52871034000418,53369.02475784001 2025-06-05,13:39:47.000,156,11009096,12845,0,1749130786,13018.774869299996,99.3947768700018,53369.01777072 2025-06-05,13:39:48.000,156,11009110,12565,0,1749130787,13018.68729727,99.30313818000286,53369.15751312 2025-06-05,13:39:49.000,156,11009093,12805,0,1749130788,13018.68729727,99.24674514000071,53369.1155904 2025-06-05,13:39:50.000,156,11009086,12885,0,1749130789,13018.68729727,99.19740122999792,53369.16450024 2025-06-05,13:39:51.000,156,11009105,13005,0,1749130790,13018.714242509996,99.14100819000305,53369.15751312 2025-06-05,13:39:52.000,156,11009091,13285,0,1749130791,13018.72771513,99.0846151500009,53369.27629416 2025-06-05,13:39:53.000,156,11009079,12605,0,1749130792,13018.72771513,99.02822210999875,53369.29026840001 2025-06-05,13:39:54.000,156,11009120,13285,0,1749130793,13018.801814539991,99.02117297999939,53369.36013960001 2025-06-05,13:39:55.000,156,11009119,12645,0,1749130794,13018.74792406,99.00002559000131,53369.35315248 2025-06-05,13:39:56.000,156,11009106,12725,0,1749130795,13018.882650259991,99.02822210999875,53369.36013960001 2025-06-05,13:39:57.000,156,11009129,12765,0,1749130796,13018.970222290001,99.04232037000475,53369.3950752 2025-06-05,13:39:58.000,156,11009107,12925,0,1749130797,13019.010640150002,99.03527123999811,53369.43001080001 2025-06-05,13:39:59.000,156,11009127,13045,0,1749130798,13019.084739559992,99.03527123999811,53369.45097216 2025-06-05,13:40:00.000,156,11009042,12885,0,1749130799,13019.138630039997,99.06346776000282,53369.4649464 2025-06-05,13:40:01.000,156,11009112,12805,0,1749130800,13019.192520520002,99.07756602000154,53369.47892064001 2025-06-05,13:40:02.000,156,11009097,12765,0,1749130801,13019.259883619998,99.07051689000218,53369.5697532 2025-06-05,13:40:03.000,156,11009068,12765,0,1749130802,13019.381137199998,99.02117297999939,53369.5697532 2025-06-05,13:40:04.000,156,11009108,12885,0,1749130803,13019.435027679989,99.01412385000003,53369.59071456 2025-06-05,13:40:05.000,156,11009125,13165,0,1749130804,13019.515863399989,98.96477994000452,53369.63263728 2025-06-05,13:40:06.000,156,11009094,13005,0,1749130805,13019.59669911999,98.92248516000109,53369.61866304 2025-06-05,13:40:07.000,156,11009066,12885,0,1749130806,13019.76510687,98.8731412499983,53369.62565016001 2025-06-05,13:40:08.000,156,11009117,12645,0,1749130807,13019.872887829995,98.79560081999807,53369.751418320004 2025-06-05,13:40:09.000,156,11009080,12965,0,1749130808,13019.953723549996,98.75330604000192,53369.66058576 2025-06-05,13:40:10.000,156,11009102,13245,0,1749130809,13020.074977129996,98.64756909000425,53369.772379680006 2025-06-05,13:40:11.000,156,11009132,13045,0,1749130810,13020.209703330002,98.58412692000275,53369.74443120001 2025-06-05,13:40:12.000,156,11009103,12845,0,1749130811,13020.391583700002,98.49953736000316,53369.80032816 2025-06-05,13:40:13.000,156,11009046,12965,0,1749130812,13020.472419420003,98.42904606000229,53369.88417360001 2025-06-05,13:40:14.000,156,11009082,12925,0,1749130813,13020.586936689993,98.37265302000014,53369.87718648 2025-06-05,13:40:15.000,156,11009094,12925,0,1749130814,13020.714926579989,98.29511258999992,53369.96103192001 2025-06-05,13:40:16.000,156,11009127,12805,0,1749130815,13020.829443849994,98.17527738000354,53369.940070560006 2025-06-05,13:40:17.000,156,11009085,13125,0,1749130816,13020.93722480999,98.11888434000139,53369.96801904 2025-06-05,13:40:18.000,156,11009125,13005,0,1749130817,13021.12584149,98.02019652000308,53370.06583872 2025-06-05,13:40:19.000,156,11009106,12965,0,1749130818,13021.260567689991,97.95675435000157,53370.07282584 2025-06-05,13:40:20.000,156,11009104,12765,0,1749130819,13021.368348650001,97.87921392000135,53370.07981296001 2025-06-05,13:40:21.000,156,11009105,12965,0,1749130820,13021.496338539997,97.8228208799992,53370.12872280001 2025-06-05,13:40:22.000,156,11009071,13365,0,1749130821,13021.644537359993,97.75232957999833,53370.19859400001 2025-06-05,13:40:23.000,156,11009134,12685,0,1749130822,13021.806208799993,97.69593654000346,53370.24750384001 2025-06-05,13:40:24.000,156,11009096,12965,0,1749130823,13021.961143929999,97.64659263000067,53370.28942656 2025-06-05,13:40:25.000,156,11009144,13165,0,1749130824,13022.15649691999,97.59019958999852,53370.29641368001 2025-06-05,13:40:26.000,156,11009089,13245,0,1749130825,13022.372058839996,97.56905220000044,53370.373272000004 2025-06-05,13:40:27.000,156,11009093,12765,0,1749130826,13022.46636718,97.52675742000429,53370.38724624001 2025-06-05,13:40:28.000,156,11009095,12845,0,1749130827,13022.628038620001,97.49856089999957,53370.46410456001 2025-06-05,13:40:29.000,156,11009065,12685,0,1749130828,13022.762764819992,97.50561002999893,53370.57589848 2025-06-05,13:40:30.000,156,11009106,13045,0,1749130829,13022.951381499988,97.49151177000022,53370.58288560001 2025-06-05,13:40:31.000,156,11009148,13045,0,1749130830,13023.092844009989,97.51970828999765,53370.6178212 2025-06-05,13:40:32.000,156,11009094,12845,0,1749130831,13023.207361279994,97.49856089999957,53370.64576968 2025-06-05,13:40:33.000,156,11009102,12645,0,1749130832,13023.288196999994,97.5126591599983,53370.729615120006 2025-06-05,13:40:34.000,156,11009132,12765,0,1749130833,13023.4229232,97.5126591599983,53370.84839616001 2025-06-05,13:40:35.000,156,11009107,12605,0,1749130834,13023.47681367999,97.53380655000365,53370.876344640004 2025-06-05,13:40:36.000,156,11009128,12725,0,1749130835,13023.55764939999,97.50561002999893,53370.925254480004 2025-06-05,13:40:37.000,156,11009121,12925,0,1749130836,13023.52396785,97.52675742000429,53370.96717720001 2025-06-05,13:40:38.000,156,11009161,12925,0,1749130837,13023.55764939999,97.56200307000108,53371.05102264 2025-06-05,13:40:39.000,156,11009118,13205,0,1749130838,13023.49702260999,97.53380655000365,53371.08595824001 2025-06-05,13:40:40.000,156,11009110,13005,0,1749130839,13023.48354999,97.540855680003,53371.09993248 2025-06-05,13:40:41.000,156,11009115,12525,0,1749130840,13023.40271427,97.54790481000236,53371.19076504 2025-06-05,13:40:42.000,156,11009116,13045,0,1749130841,13023.43639581999,97.52675742000429,53371.23967488 2025-06-05,13:40:43.000,156,11009113,13045,0,1749130842,13023.38250534,97.5761013299998,53371.21871352 2025-06-05,13:40:44.000,156,11009135,12965,0,1749130843,13023.38250534,97.540855680003,53371.23967488 2025-06-05,13:40:45.000,156,11009095,12965,0,1749130844,13023.409450579995,97.5126591599983,53371.30954608 2025-06-05,13:40:46.000,156,11009116,13125,0,1749130845,13023.43639581999,97.52675742000429,53371.30255896001 2025-06-05,13:40:47.000,156,11009114,13045,0,1749130846,13023.46334106,97.55495394000172,53371.281597600006 2025-06-05,13:40:48.000,156,11009102,12605,0,1749130847,13023.55764939999,97.52675742000429,53371.30954608 2025-06-05,13:40:49.000,156,11009088,12965,0,1749130848,13023.64522143,97.54790481000236,53371.39339152001 2025-06-05,13:40:50.000,156,11009126,12965,0,1749130849,13023.786683940001,97.51970828999765,53371.42134000001 2025-06-05,13:40:51.000,156,11009116,13205,0,1749130850,13023.921410139992,97.50561002999893,53371.428327120004 2025-06-05,13:40:52.000,156,11009089,12805,0,1749130851,13024.002245859992,97.49151177000022,53371.42134000001 2025-06-05,13:40:53.000,156,11009137,13005,0,1749130852,13024.136972059998,97.4774135100015,53371.47723696 2025-06-05,13:40:54.000,156,11009127,12765,0,1749130853,13024.305379809994,97.48446264000086,53371.54012104001 2025-06-05,13:40:55.000,156,11009123,12885,0,1749130854,13024.446842319994,97.44921699000406,53371.568069520006 2025-06-05,13:40:56.000,156,11009093,12765,0,1749130855,13024.60177745,97.42806959999871,53371.6309536 2025-06-05,13:40:57.000,156,11009102,12765,0,1749130856,13024.729767339995,97.38577482000255,53371.62396648 2025-06-05,13:40:58.000,156,11009130,12645,0,1749130857,13024.84428461,97.33643090999976,53371.7008248 2025-06-05,13:40:59.000,156,11009143,12845,0,1749130858,13024.972274499996,97.35052916999848,53371.770696 2025-06-05,13:41:00.000,156,11009061,12885,0,1749130859,13025.107000700002,97.30118526000297,53371.74274752 2025-06-05,13:41:01.000,156,11009092,13045,0,1749130860,13025.174363799997,97.28708700000425,53371.79165736 2025-06-05,13:41:02.000,156,11009098,12925,0,1749130861,13025.288881070002,97.30118526000297,53371.89646416001 2025-06-05,13:41:03.000,156,11009112,12685,0,1749130862,13025.336035239998,97.28003787000489,53371.9803096 2025-06-05,13:41:04.000,156,11009182,12605,0,1749130863,13025.389925719988,97.24479222000082,53371.92441264001 2025-06-05,13:41:05.000,156,11009137,12885,0,1749130864,13025.443816199993,97.23774309000146,53371.97332248001 2025-06-05,13:41:06.000,156,11009123,12885,0,1749130865,13025.558333469999,97.20954657000402,53371.9803096 2025-06-05,13:41:07.000,156,11009127,13205,0,1749130866,13025.592015019989,97.20954657000402,53371.99428384001 2025-06-05,13:41:08.000,156,11009113,12965,0,1749130867,13025.67285073999,97.13905527000315,53372.0152452 2025-06-05,13:41:09.000,156,11009172,12965,0,1749130868,13025.79410431999,97.13905527000315,53372.07812928 2025-06-05,13:41:10.000,156,11009124,13085,0,1749130869,13025.89514896999,97.16725179000059,53372.13402624 2025-06-05,13:41:11.000,156,11009131,12965,0,1749130870,13025.949039449995,97.1179078799978,53372.17594896 2025-06-05,13:41:12.000,156,11009114,12925,0,1749130871,13026.070293029996,97.16020266000123,53372.20389744 2025-06-05,13:41:13.000,156,11009111,12805,0,1749130872,13026.151128749996,97.22364483000274,53372.23184592001 2025-06-05,13:41:14.000,156,11009143,12885,0,1749130873,13026.231964469996,97.2659396099989,53372.27376864 2025-06-05,13:41:15.000,156,11009148,12965,0,1749130874,13026.299327569992,97.27298873999825,53372.29473 2025-06-05,13:41:16.000,156,11009086,12925,0,1749130875,13026.427317460002,97.25889047999954,53372.32267848 2025-06-05,13:41:17.000,156,11009128,13085,0,1749130876,13026.508153180002,97.31528352000169,53372.35761408001 2025-06-05,13:41:18.000,156,11009107,12605,0,1749130877,13026.622670449993,97.30118526000297,53372.3646012 2025-06-05,13:41:19.000,156,11009099,12805,0,1749130878,13026.750660339989,97.32233265000104,53372.42049816 2025-06-05,13:41:20.000,156,11009133,12605,0,1749130879,13026.777605579999,97.30118526000297,53372.42049816 2025-06-05,13:41:21.000,156,11009147,12885,0,1749130880,13026.89885916,97.27298873999825,53372.51133072 2025-06-05,13:41:22.000,156,11009127,12805,0,1749130881,13026.99990381,97.2659396099989,53372.61613752001 2025-06-05,13:41:23.000,156,11009101,12925,0,1749130882,13027.0605306,97.19544830999803,53372.602163280004 2025-06-05,13:41:24.000,156,11009142,12845,0,1749130883,13027.13463000999,97.18839917999867,53372.58818904 2025-06-05,13:41:25.000,156,11009083,12845,0,1749130884,13027.20199311,97.1179078799978,53372.63011176 2025-06-05,13:41:26.000,156,11009149,12605,0,1749130885,13027.2626199,97.04741658000421,53372.68600872 2025-06-05,13:41:27.000,156,11009114,12765,0,1749130886,13027.289565139996,96.96282702000462,53372.77684128 2025-06-05,13:41:28.000,156,11009097,13005,0,1749130887,13027.2626199,96.90643398000248,53372.84671248 2025-06-05,13:41:29.000,156,11009133,12645,0,1749130888,13027.249147279996,96.82184442000289,53372.90260944001 2025-06-05,13:41:30.000,156,11009149,13085,0,1749130889,13027.14136632,96.75840225000138,53372.97248064 2025-06-05,13:41:31.000,156,11009114,12765,0,1749130890,13027.006640119995,96.68086182000116,53372.98645488 2025-06-05,13:41:32.000,156,11009143,12685,0,1749130891,13026.858441299999,96.63151790999837,53372.9235708 2025-06-05,13:41:33.000,156,11009200,12725,0,1749130892,13026.696769859998,96.61037052000029,53373.04933896001 2025-06-05,13:41:34.000,156,11009131,12885,0,1749130893,13026.474471629997,96.60332139000093,53373.056326080005 2025-06-05,13:41:35.000,156,11009084,13125,0,1749130894,13026.238700779992,96.58217400000285,53373.07030032001 2025-06-05,13:41:36.000,156,11009100,13045,0,1749130895,13026.00292993,96.57512487000349,53373.09824880001 2025-06-05,13:41:37.000,156,11009124,12925,0,1749130896,13025.706532289994,96.58922313000221,53373.056326080005 2025-06-05,13:41:38.000,156,11009107,13005,0,1749130897,13025.484234059993,96.61037052000029,53373.077287440006 2025-06-05,13:41:39.000,156,11009071,12685,0,1749130898,13025.221517969992,96.63856703999772,53373.04235184 2025-06-05,13:41:40.000,156,11009122,12725,0,1749130899,13024.958801879991,96.6738126900018,53372.98645488 2025-06-05,13:41:41.000,156,11009078,12965,0,1749130900,13024.71629471999,96.71610746999795,53373.01440336 2025-06-05,13:41:42.000,156,11009085,13085,0,1749130901,13024.487260179994,96.78659876999882,53373.007416240005 2025-06-05,13:41:43.000,156,11009136,12765,0,1749130902,13024.224544089993,96.86413919999904,53373.01440336 2025-06-05,13:41:44.000,156,11009107,12805,0,1749130903,13023.948355380002,96.9205322400012,53372.937545040004 2025-06-05,13:41:45.000,156,11009126,12765,0,1749130904,13023.732793459996,97.03331831999822,53372.90260944001 2025-06-05,13:41:46.000,156,11009092,12765,0,1749130905,13023.550913089995,97.082662230001,53372.87466096 2025-06-05,13:41:47.000,156,11009126,12845,0,1749130906,13023.32187855,97.16020266000123,53372.78382840001 2025-06-05,13:41:48.000,156,11009121,12725,0,1749130907,13023.092844009989,97.22364483000274,53372.77684128 2025-06-05,13:41:49.000,156,11009118,13085,0,1749130908,13022.951381499988,97.29413613000361,53372.69299584001 2025-06-05,13:41:50.000,156,11009139,13125,0,1749130909,13022.803182679992,97.3787256900032,53372.71395720001 2025-06-05,13:41:51.000,156,11009095,12925,0,1749130910,13022.702138029992,97.45626612000342,53372.602163280004 2025-06-05,13:41:52.000,156,11009073,12845,0,1749130911,13022.628038620001,97.44921699000406,53372.553253440004 2025-06-05,13:41:53.000,156,11009100,13045,0,1749130912,13022.547202900001,97.50561002999893,53372.51831784 2025-06-05,13:41:54.000,156,11009116,13085,0,1749130913,13022.574148139996,97.540855680003,53372.44844664001 2025-06-05,13:41:55.000,156,11009109,12885,0,1749130914,13022.520257659991,97.53380655000365,53372.41351104 2025-06-05,13:41:56.000,156,11009093,12565,0,1749130915,13022.533730279996,97.540855680003,53372.3646012 2025-06-05,13:41:57.000,156,11009110,12965,0,1749130916,13022.594357069996,97.4421678600047,53372.30171712 2025-06-05,13:41:58.000,156,11009090,13005,0,1749130917,13022.668456480002,97.47036438000214,53372.23184592001 2025-06-05,13:41:59.000,156,11009096,12605,0,1749130918,13022.695401719997,97.44921699000406,53372.217871680004 2025-06-05,13:42:00.000,156,11009100,12605,0,1749130919,13022.823391609993,97.42102046999935,53372.17594896 2025-06-05,13:42:01.000,156,11009119,13085,0,1749130920,13022.897491019998,97.38577482000255,53372.13402624 2025-06-05,13:42:02.000,156,11009133,12685,0,1749130921,13022.951381499988,97.37167656000383,53372.13402624 2025-06-05,13:42:03.000,156,11009072,12925,0,1749130922,13023.059162459998,97.35052916999848,53372.120052000006 2025-06-05,13:42:04.000,156,11009076,12805,0,1749130923,13023.106316629994,97.35757829999784,53372.06415504001 2025-06-05,13:42:05.000,156,11009124,12805,0,1749130924,13023.200624969999,97.31528352000169,53372.0851164 2025-06-05,13:42:06.000,156,11009064,13125,0,1749130925,13023.25451544999,97.34348003999912,53372.11306488001 2025-06-05,13:42:07.000,156,11009055,12765,0,1749130926,13023.31514223999,97.33643090999976,53372.03620656 2025-06-05,13:42:08.000,156,11009132,12885,0,1749130927,13023.348823789995,97.3787256900032,53372.050180800004 2025-06-05,13:42:09.000,156,11009113,13005,0,1749130928,13023.43639581999,97.39282395000191,53372.02921944 2025-06-05,13:42:10.000,156,11009120,13285,0,1749130929,13023.449868439995,97.42806959999871,53372.001270960005 2025-06-05,13:42:11.000,156,11009122,12925,0,1749130930,13023.50375892,97.5126591599983,53372.02223232001 2025-06-05,13:42:12.000,156,11009096,12765,0,1749130931,13023.52396785,97.59724871999788,53372.0152452 2025-06-05,13:42:13.000,156,11009092,12805,0,1749130932,13023.591330949996,97.68183828000474,53371.9803096 2025-06-05,13:42:14.000,156,11009099,12885,0,1749130933,13023.672166669996,97.77347697000368,53371.96633536 2025-06-05,13:42:15.000,156,11009107,13125,0,1749130934,13023.779947629992,97.91445956999814,53371.95934824 2025-06-05,13:42:16.000,156,11009094,12885,0,1749130935,13023.820365489992,97.98495086999901,53371.93838688 2025-06-05,13:42:17.000,156,11009101,12765,0,1749130936,13023.921410139992,98.11183521000203,53371.903451280006 2025-06-05,13:42:18.000,156,11009050,12925,0,1749130937,13024.002245859992,98.20347390000097,53371.98729672 2025-06-05,13:42:19.000,156,11009080,12765,0,1749130938,13024.035927409997,98.27396520000184,53371.93838688 2025-06-05,13:42:20.000,156,11009095,12805,0,1749130939,13024.143708369993,98.316259979998,53371.9803096 2025-06-05,13:42:21.000,156,11009095,12765,0,1749130940,13024.258225639998,98.40084954000486,53371.952361120006 2025-06-05,13:42:22.000,156,11009106,13165,0,1749130941,13024.386215529994,98.42904606000229,53371.96633536 2025-06-05,13:42:23.000,156,11009104,13005,0,1749130942,13024.52094173,98.4783899699978,53372.02921944 2025-06-05,13:42:24.000,156,11009053,12885,0,1749130943,13024.648931619995,98.48543910000444,53372.05716792 2025-06-05,13:42:25.000,156,11009059,12965,0,1749130944,13024.74323996,98.52068475000124,53372.050180800004 2025-06-05,13:42:26.000,156,11009053,12965,0,1749130945,13024.9049114,98.51363562000188,53372.11306488001 2025-06-05,13:42:27.000,156,11009085,12885,0,1749130946,13025.019428669992,98.43609519000165,53372.14101336001 2025-06-05,13:42:28.000,156,11009032,12605,0,1749130947,13025.127209630002,98.40084954000486,53372.12703912 2025-06-05,13:42:29.000,156,11009048,13125,0,1749130948,13025.208045350002,98.33740737000335,53372.16197472001 2025-06-05,13:42:30.000,156,11009050,12605,0,1749130949,13025.282144759993,98.30216171999928,53372.18992320001 2025-06-05,13:42:31.000,156,11009065,12885,0,1749130950,13025.329298930003,98.15412998999818,53372.19691032 2025-06-05,13:42:32.000,156,11009035,12885,0,1749130951,13025.389925719988,98.0342947800018,53372.21088456001 2025-06-05,13:42:33.000,156,11009048,12725,0,1749130952,13025.457288819998,97.95675435000157,53372.238833040006 2025-06-05,13:42:34.000,156,11009064,12965,0,1749130953,13025.571806089989,97.79462436000176,53372.30171712 2025-06-05,13:42:35.000,156,11009055,12805,0,1749130954,13025.565069779994,97.6747891499981,53372.34363984 2025-06-05,13:42:36.000,156,11009090,13045,0,1749130955,13025.571806089989,97.56905220000044,53372.37158832 2025-06-05,13:42:37.000,156,11009045,12885,0,1749130956,13025.618960259999,97.43511872999807,53372.406523920006 2025-06-05,13:42:38.000,156,11009073,12685,0,1749130957,13025.618960259999,97.29413613000361,53372.41351104 2025-06-05,13:42:39.000,156,11009027,12765,0,1749130958,13025.65264180999,97.16725179000059,53372.46242088 2025-06-05,13:42:40.000,156,11009101,12965,0,1749130959,13025.666114429994,97.06856397000229,53372.51831784 2025-06-05,13:42:41.000,156,11009032,12965,0,1749130960,13025.67285073999,96.93463049999991,53372.47639512001 2025-06-05,13:42:42.000,156,11009097,12725,0,1749130961,13025.69979598,96.82184442000289,53372.51133072 2025-06-05,13:42:43.000,156,11009057,12725,0,1749130962,13025.706532289994,96.75135312000202,53372.56722768001 2025-06-05,13:42:44.000,156,11009101,12685,0,1749130963,13025.71326859999,96.63151790999837,53372.54626632001 2025-06-05,13:42:45.000,156,11009095,12965,0,1749130964,13025.69979598,96.54692834999878,53372.574214800006 2025-06-05,13:42:46.000,156,11009075,12725,0,1749130965,13025.71326859999,96.45528965999983,53372.6091504 2025-06-05,13:42:47.000,156,11009056,12765,0,1749130966,13025.686323359994,96.37774922999961,53372.61613752001 2025-06-05,13:42:48.000,156,11009025,12765,0,1749130967,13025.726741219994,96.34955271000217,53372.66504736001 2025-06-05,13:42:49.000,156,11009087,12845,0,1749130968,13025.618960259999,96.3284053200041,53372.65107312 2025-06-05,13:42:50.000,156,11009133,13165,0,1749130969,13025.605487639994,96.34250358000281,53372.6790216 2025-06-05,13:42:51.000,156,11009072,12805,0,1749130970,13025.571806089989,96.35660184000153,53372.6790216 2025-06-05,13:42:52.000,156,11009129,12725,0,1749130971,13025.477497749998,96.42004401000304,53372.71395720001 2025-06-05,13:42:53.000,156,11009080,13005,0,1749130972,13025.403398339993,96.44824053000048,53372.71395720001 2025-06-05,13:42:54.000,156,11009094,13165,0,1749130973,13025.356244169998,96.51168270000198,53372.75587992 2025-06-05,13:42:55.000,156,11009054,12805,0,1749130974,13025.288881070002,96.60332139000093,53372.77684128 2025-06-05,13:42:56.000,156,11009074,12925,0,1749130975,13025.234990589997,96.70200920999923,53372.76286704001 2025-06-05,13:42:57.000,156,11009123,12885,0,1749130976,13025.214781659997,96.7725005100001,53372.73491856001 2025-06-05,13:42:58.000,156,11009118,12965,0,1749130977,13025.140682249992,96.8711883299984,53372.741905680006 2025-06-05,13:42:59.000,156,11009107,13005,0,1749130978,13025.167627490002,96.93463049999991,53372.769854160004 2025-06-05,13:43:00.000,156,11009101,12925,0,1749130979,13025.113737009997,96.95577788999799,53372.7488928 2025-06-05,13:43:01.000,156,11009099,13045,0,1749130980,13025.174363799997,96.95577788999799,53372.741905680006 2025-06-05,13:43:02.000,156,11009065,12965,0,1749130981,13025.214781659997,96.99102354000206,53372.77684128 2025-06-05,13:43:03.000,156,11009060,12725,0,1749130982,13025.275408449997,96.97692528000334,53372.7488928 2025-06-05,13:43:04.000,156,11009085,13125,0,1749130983,13025.302353689993,96.97692528000334,53372.720944320004 2025-06-05,13:43:05.000,156,11009098,12685,0,1749130984,13025.383189409993,96.96282702000462,53372.78382840001 2025-06-05,13:43:06.000,156,11009082,12965,0,1749130985,13025.497706679998,96.90643398000248,53372.77684128 2025-06-05,13:43:07.000,156,11009082,12765,0,1749130986,13025.571806089989,96.8711883299984,53372.80478976 2025-06-05,13:43:08.000,156,11009091,12845,0,1749130987,13025.686323359994,96.83594268000161,53372.84671248 2025-06-05,13:43:09.000,156,11009089,13005,0,1749130988,13025.81431324999,96.77954963999946,53372.81177688001 2025-06-05,13:43:10.000,156,11009117,12845,0,1749130989,13025.949039449995,96.70905833999859,53372.82575112 2025-06-05,13:43:11.000,156,11009068,12885,0,1749130990,13026.050084099996,96.63856703999772,53372.77684128 2025-06-05,13:43:12.000,156,11009100,12885,0,1749130991,13026.151128749996,96.59627226000157,53372.86068672001 2025-06-05,13:43:13.000,156,11009066,13045,0,1749130992,13026.265646020001,96.50463357000262,53372.839725360005 2025-06-05,13:43:14.000,156,11009101,12885,0,1749130993,13026.373426979997,96.4623387899992,53372.88164808001 2025-06-05,13:43:15.000,156,11009064,12965,0,1749130994,13026.521625799993,96.42004401000304,53372.89562232 2025-06-05,13:43:16.000,156,11009085,12845,0,1749130995,13026.649615689988,96.41299488000368,53372.93055792001 2025-06-05,13:43:17.000,156,11009091,12925,0,1749130996,13026.730451409989,96.30020879999938,53372.958506400006 2025-06-05,13:43:18.000,156,11009082,12805,0,1749130997,13026.878650229999,96.3143070599981,53372.98645488 2025-06-05,13:43:19.000,156,11009130,12765,0,1749130998,13026.95948595,96.2790614100013,53373.0633132 2025-06-05,13:43:20.000,156,11009092,12725,0,1749130999,13027.02011274,96.2790614100013,53373.09126168 2025-06-05,13:43:21.000,156,11009101,13245,0,1749131000,13027.087475839995,96.29315967000002,53373.11921016001 2025-06-05,13:43:22.000,156,11009088,12845,0,1749131001,13027.15483893999,96.30020879999938,53373.18209424 2025-06-05,13:43:23.000,156,11009064,13005,0,1749131002,13027.17504786999,96.33545445000345,53373.16812000001 2025-06-05,13:43:24.000,156,11009094,12805,0,1749131003,13027.20199311,96.34250358000281,53373.21004272 2025-06-05,13:43:25.000,156,11009098,12965,0,1749131004,13027.228938349996,96.39889661999769,53373.25895256 2025-06-05,13:43:26.000,156,11009097,12965,0,1749131005,13027.208729419996,96.51873183000134,53373.293888160006 2025-06-05,13:43:27.000,156,11009095,12885,0,1749131006,13027.188520489995,96.59627226000157,53373.3777336 2025-06-05,13:43:28.000,156,11009081,12765,0,1749131007,13027.12115739,96.7372548600033,53373.39869496 2025-06-05,13:43:29.000,156,11009146,12685,0,1749131008,13027.107684769995,96.83594268000161,53373.412669200006 2025-06-05,13:43:30.000,156,11009107,12725,0,1749131009,13027.04032167,96.94872875999863,53373.412669200006 2025-06-05,13:43:31.000,156,11009106,12885,0,1749131010,13027.03358535999,97.11085874999844,53373.4476048 2025-06-05,13:43:32.000,156,11009111,12605,0,1749131011,13027.02011274,97.2659396099989,53373.4476048 2025-06-05,13:43:33.000,156,11009105,12925,0,1749131012,13026.99316749999,97.42806959999871,53373.50350176001 2025-06-05,13:43:34.000,156,11009100,12925,0,1749131013,13026.99316749999,97.59019958999852,53373.559398720005 2025-06-05,13:43:35.000,156,11009082,13005,0,1749131014,13027.006640119995,97.69593654000346,53373.59433432 2025-06-05,13:43:36.000,156,11009051,12725,0,1749131015,13027.03358535999,97.87216479000199,53373.580360080006 2025-06-05,13:43:37.000,156,11009088,12845,0,1749131016,13027.0605306,98.02019652000308,53373.5873472 2025-06-05,13:43:38.000,156,11009086,12965,0,1749131017,13027.16157525,98.20347390000097,53373.66420552 2025-06-05,13:43:39.000,156,11009134,13005,0,1749131018,13027.24241097,98.30216171999928,53373.69914112001 2025-06-05,13:43:40.000,156,11009102,13165,0,1749131019,13027.30303776,98.45019345000037,53373.76901232001 2025-06-05,13:43:41.000,156,11009081,12685,0,1749131020,13027.431027649996,98.56297953000467,53373.727089600005 2025-06-05,13:43:42.000,156,11009135,12885,0,1749131021,13027.518599679992,98.73215865000384,53373.8318964 2025-06-05,13:43:43.000,156,11009046,12725,0,1749131022,13027.660062189992,98.85904298999958,53373.88779336001 2025-06-05,13:43:44.000,156,11009099,12845,0,1749131023,13027.828469939988,98.97887820000324,53373.93670320001 2025-06-05,13:43:45.000,156,11009079,13205,0,1749131024,13027.949723519989,99.12690993000433,53374.00657440001 2025-06-05,13:43:46.000,156,11009104,12965,0,1749131025,13028.09118602999,99.232646880002,53374.08343272001 2025-06-05,13:43:47.000,156,11009133,12885,0,1749131026,13028.15854913,99.35248208999838,53374.1463168 2025-06-05,13:43:48.000,156,11009044,13045,0,1749131027,13028.266330089995,99.45821904000331,53374.216188 2025-06-05,13:43:49.000,156,11009083,12765,0,1749131028,13028.44147415,99.55690686000162,53374.29304632001 2025-06-05,13:43:50.000,156,11009110,13205,0,1749131029,13028.52230987,99.64854555000056,53374.37689176 2025-06-05,13:43:51.000,156,11009135,13005,0,1749131030,13028.609881899996,99.690840330004,53374.38387888 2025-06-05,13:43:52.000,156,11009082,12885,0,1749131031,13028.724399170002,99.77542989000358,53374.397853120005 2025-06-05,13:43:53.000,156,11009069,12605,0,1749131032,13028.939961089993,99.79657728000166,53374.52362128 2025-06-05,13:43:54.000,156,11009119,12965,0,1749131033,13029.061214669993,99.83182292999845,53374.57253112 2025-06-05,13:43:55.000,156,11009126,13285,0,1749131034,13029.195940869999,99.8529703200038,53374.62144096 2025-06-05,13:43:56.000,156,11009090,12685,0,1749131035,13029.344139689994,99.8529703200038,53374.72624776001 2025-06-05,13:43:57.000,156,11009127,13125,0,1749131036,13029.47886589,99.89526509999996,53374.77515760001 2025-06-05,13:43:58.000,156,11009129,12885,0,1749131037,13029.687691499996,99.92346162000467,53374.86599016 2025-06-05,13:43:59.000,156,11009112,12885,0,1749131038,13029.930198659997,99.93755988000339,53374.970796960006 2025-06-05,13:44:00.000,156,11009078,12685,0,1749131039,13030.078397479992,99.97985465999955,53375.00573256 2025-06-05,13:44:01.000,156,11009082,12925,0,1749131040,13030.219859989993,100.02214944000298,53375.09656512 2025-06-05,13:44:02.000,156,11009084,12805,0,1749131041,13030.421949289994,100.02919857000234,53375.15246208 2025-06-05,13:44:03.000,156,11009094,13085,0,1749131042,13030.61056596999,100.0362477000017,53375.22233328 2025-06-05,13:44:04.000,156,11009110,13045,0,1749131043,13030.846336819995,100.06444421999913,53375.34111432 2025-06-05,13:44:05.000,156,11009139,12805,0,1749131044,13031.041689810001,100.05739508999977,53375.34810144001 2025-06-05,13:44:06.000,156,11009095,12685,0,1749131045,13031.243779110002,100.14198464999936,53375.452908240004 2025-06-05,13:44:07.000,156,11009111,12925,0,1749131046,13031.418923169993,100.20542682000087,53375.522779440005 2025-06-05,13:44:08.000,156,11009132,13005,0,1749131047,13031.641221399994,100.21247595000023,53375.5786764 2025-06-05,13:44:09.000,156,11009116,12725,0,1749131048,13031.95782797,100.30411463999917,53375.71143168001 2025-06-05,13:44:10.000,156,11009107,12605,0,1749131049,13032.328325019997,100.40280246000475,53375.84418696 2025-06-05,13:44:11.000,156,11009085,12885,0,1749131050,13032.678613139993,100.52968680000049,53375.93501952 2025-06-05,13:44:12.000,156,11009098,12725,0,1749131051,13033.0558465,100.60722723000072,53376.04681344001 2025-06-05,13:44:13.000,156,11009149,12765,0,1749131052,13033.35898045,100.6918167900003,53376.13764600001 2025-06-05,13:44:14.000,156,11009101,12845,0,1749131053,13033.662114400002,100.75525896000181,53376.29834976 2025-06-05,13:44:15.000,156,11009137,12805,0,1749131054,13033.945039419988,100.82575026000268,53376.36822096 2025-06-05,13:44:16.000,156,11009086,12885,0,1749131055,13034.25490968,100.91033982000226,53376.47302776001 2025-06-05,13:44:17.000,156,11009103,12725,0,1749131056,13034.544571009996,101.05837155000336,53376.60578304 2025-06-05,13:44:18.000,156,11009094,12765,0,1749131057,13034.820759720002,101.19935414999782,53376.759499679996 2025-06-05,13:44:19.000,156,11009073,12885,0,1749131058,13035.063266880003,101.35443500999827,53376.80840952001 2025-06-05,13:44:20.000,156,11009077,13125,0,1749131059,13035.285565109989,101.49541761,53376.95513904001 2025-06-05,13:44:21.000,156,11009096,12885,0,1749131060,13035.480918099995,101.62230195000302,53377.06693296 2025-06-05,13:44:22.000,156,11009076,13005,0,1749131061,13035.683007399995,101.81262846000027,53377.23462384 2025-06-05,13:44:23.000,156,11009133,12685,0,1749131062,13035.878360390001,102.01705323000351,53377.31148216001 2025-06-05,13:44:24.000,156,11009089,12725,0,1749131063,13036.080449690002,102.17918322000332,53377.47917304001 2025-06-05,13:44:25.000,156,11009088,12805,0,1749131064,13036.228648509998,102.41885364000336,53377.6398768 2025-06-05,13:44:26.000,156,11009068,12885,0,1749131065,13036.444210429989,102.58803276000253,53377.79359344001 2025-06-05,13:44:27.000,156,11009119,12965,0,1749131066,13036.64629972999,102.77131014000042,53377.89840024 2025-06-05,13:44:28.000,156,11009048,12685,0,1749131067,13036.821443789995,102.98983317000238,53378.03115552001 2025-06-05,13:44:29.000,156,11009099,12925,0,1749131068,13037.131314049991,103.17311055000027,53378.17089792 2025-06-05,13:44:30.000,156,11009114,12765,0,1749131069,13037.380557520002,103.3634370600048,53378.324614560006 2025-06-05,13:44:31.000,156,11009140,12965,0,1749131070,13037.690427779999,103.4973705299999,53378.42942136 2025-06-05,13:44:32.000,156,11009146,12965,0,1749131071,13038.02724327999,103.64540226000099,53378.62506072 2025-06-05,13:44:33.000,156,11009113,13045,0,1749131072,13038.391004019992,103.77228660000401,53378.771790239996 2025-06-05,13:44:34.000,156,11009095,13005,0,1749131073,13038.768237379998,103.89917093999975,53378.91153264 2025-06-05,13:44:35.000,156,11009100,12885,0,1749131074,13039.118525499995,103.98376049999933,53379.03031368 2025-06-05,13:44:36.000,156,11009092,13125,0,1749131075,13039.509231479991,104.07539918999828,53379.19800456 2025-06-05,13:44:37.000,156,11009123,12965,0,1749131076,13039.913410079993,104.14589048999915,53379.330759840006 2025-06-05,13:44:38.000,156,11009095,12925,0,1749131077,13040.378215469995,104.23752917999809,53379.50543784 2025-06-05,13:44:39.000,156,11009108,13045,0,1749131078,13040.795866690001,104.27277483000216,53379.70806432001 2025-06-05,13:44:40.000,156,11009095,12885,0,1749131079,13041.240463149988,104.3996591699979,53379.861780960004 2025-06-05,13:44:41.000,156,11009112,13085,0,1749131080,13041.637905439995,104.49129786000412,53380.03645896 2025-06-05,13:44:42.000,156,11009133,12805,0,1749131081,13042.021875109996,104.56178915999772,53380.2251112 2025-06-05,13:44:43.000,156,11009100,12885,0,1749131082,13042.412581089993,104.63228045999858,53380.42075056 2025-06-05,13:44:44.000,156,11009110,12725,0,1749131083,13042.6887698,104.71687001999817,53380.57446720001 2025-06-05,13:44:45.000,156,11009115,12885,0,1749131084,13043.039057919996,104.7944104499984,53380.77709368 2025-06-05,13:44:46.000,156,11009130,13085,0,1749131085,13043.362400799997,104.82965610000247,53380.95875880001 2025-06-05,13:44:47.000,156,11009122,12765,0,1749131086,13043.699216299989,104.87195087999862,53381.14042392 2025-06-05,13:44:48.000,156,11009091,13045,0,1749131087,13044.02255917999,104.84375436000118,53381.35702464 2025-06-05,13:44:49.000,156,11009140,12885,0,1749131088,13044.359374679996,104.7944104499984,53381.440870080005 2025-06-05,13:44:50.000,156,11009122,12845,0,1749131089,13044.709662799993,104.73801741000352,53381.65048368001 2025-06-05,13:44:51.000,156,11009116,12965,0,1749131090,13045.026269369999,104.66752611000265,53381.86708440001 2025-06-05,13:44:52.000,156,11009130,12885,0,1749131091,13045.336139629995,104.56883829000435,53382.02080104 2025-06-05,13:44:53.000,156,11009090,12885,0,1749131092,13045.659482509996,104.45605221000005,53382.2164404 2025-06-05,13:44:54.000,156,11009094,12925,0,1749131093,13045.935671220002,104.39261003999854,53382.41906688001 2025-06-05,13:44:55.000,156,11009079,12885,0,1749131094,13046.171442069994,104.35031526000239,53382.59374488 2025-06-05,13:44:56.000,156,11009095,13005,0,1749131095,13046.34658613,104.30802047999896,53382.782397120005 2025-06-05,13:44:57.000,156,11009058,12765,0,1749131096,13046.5284665,104.25867657000344,53382.97104936001 2025-06-05,13:44:58.000,156,11009020,13005,0,1749131097,13046.62951115,104.27982396000152,53383.1946372 2025-06-05,13:44:59.000,156,11009088,12805,0,1749131098,13046.717083179996,104.32916787000431,53383.27848264001 2025-06-05,13:45:00.000,156,11009082,13045,0,1749131099,13046.797918899996,104.35031526000239,53383.404250800006 2025-06-05,13:45:01.000,156,11009069,12965,0,1749131100,13046.865281999992,104.3996591699979,53383.60687728 2025-06-05,13:45:02.000,156,11009085,12965,0,1749131101,13046.952854030002,104.42785569000262,53383.788542400005 2025-06-05,13:45:03.000,156,11009085,12925,0,1749131102,13047.067371299992,104.47719959999813,53383.91431056 2025-06-05,13:45:04.000,156,11009082,12965,0,1749131103,13047.154943330002,104.50539612000284,53384.06802720001 2025-06-05,13:45:05.000,156,11009086,12925,0,1749131104,13047.309878459993,104.54064176999964,53384.2077696 2025-06-05,13:45:06.000,156,11009113,13045,0,1749131105,13047.444604659999,104.54064176999964,53384.36847336 2025-06-05,13:45:07.000,156,11009097,12965,0,1749131106,13047.58606717,104.547690899999,53384.49424152 2025-06-05,13:45:08.000,156,11009057,12965,0,1749131107,13047.74100229999,104.54064176999964,53384.65494528 2025-06-05,13:45:09.000,156,11009058,13125,0,1749131108,13047.895937429996,104.53359264000028,53384.7318036 2025-06-05,13:45:10.000,156,11009080,12605,0,1749131109,13048.030663630001,104.52654351000092,53384.92744296 2025-06-05,13:45:11.000,156,11009071,13125,0,1749131110,13048.158653519997,104.57588742000371,53385.081159600006 2025-06-05,13:45:12.000,156,11009067,12725,0,1749131111,13048.239489239997,104.61818219999986,53385.20692776 2025-06-05,13:45:13.000,156,11009121,12885,0,1749131112,13048.279907099997,104.61818219999986,53385.35365728 2025-06-05,13:45:14.000,156,11009054,12885,0,1749131113,13048.367479129993,104.6604769800033,53385.47243832 2025-06-05,13:45:15.000,156,11009088,12965,0,1749131114,13048.421369609998,104.67457524000201,53385.59820648 2025-06-05,13:45:16.000,156,11009084,13005,0,1749131115,13048.461787469998,104.73096828000416,53385.69602616001 2025-06-05,13:45:17.000,156,11009074,13045,0,1749131116,13048.515677949988,104.75211567000224,53385.82179432001 2025-06-05,13:45:18.000,156,11009112,12765,0,1749131117,13048.556095809989,104.78736131999904,53385.94057536001 2025-06-05,13:45:19.000,156,11009083,12845,0,1749131118,13048.616722599989,104.78736131999904,53386.0244208 2025-06-05,13:45:20.000,156,11009118,12605,0,1749131119,13048.623458909999,104.78031218999968,53386.12922760001 2025-06-05,13:45:21.000,156,11009087,12845,0,1749131120,13048.684085699999,104.73801741000352,53386.234034400004 2025-06-05,13:45:22.000,156,11009058,12605,0,1749131121,13048.76492142,104.67457524000201,53386.352815440005 2025-06-05,13:45:23.000,156,11009053,13045,0,1749131122,13048.78513035,104.58293655000307,53386.43666088 2025-06-05,13:45:24.000,156,11009099,12925,0,1749131123,13048.92659286,104.5124452500022,53386.53448056001 2025-06-05,13:45:25.000,156,11009111,12805,0,1749131124,13049.00069226999,104.39261003999854,53386.62531312 2025-06-05,13:45:26.000,156,11009103,12925,0,1749131125,13049.095000609996,104.25867657000344,53386.67422296 2025-06-05,13:45:27.000,156,11009085,12925,0,1749131126,13049.243199429991,104.12474310000107,53386.73011992001 2025-06-05,13:45:28.000,156,11009098,12965,0,1749131127,13049.377925629997,103.9908096299987,53386.8628752 2025-06-05,13:45:29.000,156,11009044,13005,0,1749131128,13049.485706589992,103.8075322500008,53386.89781080001 2025-06-05,13:45:30.000,156,11009100,12885,0,1749131129,13049.647378029993,103.6101566100042,53386.98864336 2025-06-05,13:45:31.000,156,11009061,12965,0,1749131130,13049.775367919989,103.49032140000054,53387.06550168001 2025-06-05,13:45:32.000,156,11009124,12685,0,1749131131,13049.923566739999,103.34228966999945,53387.142360000005 2025-06-05,13:45:33.000,156,11009119,12765,0,1749131132,13050.02461139,103.22245446000306,53387.240179680004 2025-06-05,13:45:34.000,156,11009079,13125,0,1749131133,13050.172810209995,103.0391770799979,53387.29607664 2025-06-05,13:45:35.000,156,11009074,12965,0,1749131134,13050.22670069,102.88409622000472,53387.3869092 2025-06-05,13:45:36.000,156,11009085,13045,0,1749131135,13050.32100902999,102.75016275000235,53387.407870560004 2025-06-05,13:45:37.000,156,11009039,13125,0,1749131136,13050.40858106,102.58803276000253,53387.477741760005 2025-06-05,13:45:38.000,156,11009089,13245,0,1749131137,13050.509625710001,102.43295190000208,53387.63844552001 2025-06-05,13:45:39.000,156,11009071,12925,0,1749131138,13050.657824529997,102.26377278000291,53387.596522800006 2025-06-05,13:45:40.000,156,11009071,12765,0,1749131139,13050.738660249997,102.08754453000438,53387.7013296 2025-06-05,13:45:41.000,156,11009080,12965,0,1749131140,13050.839704899998,101.953611060002,53387.7712008 2025-06-05,13:45:42.000,156,11009095,12805,0,1749131141,13050.987903719993,101.79853020000155,53387.84805912 2025-06-05,13:45:43.000,156,11009098,12965,0,1749131142,13051.082212059999,101.62935108000238,53387.91793032 2025-06-05,13:45:44.000,156,11009056,12805,0,1749131143,13051.13610253999,101.46722109000257,53388.06465984 2025-06-05,13:45:45.000,156,11009077,13125,0,1749131144,13051.18325671,101.34033674999955,53388.12055680001 2025-06-05,13:45:46.000,156,11009076,12645,0,1749131145,13051.23714718999,101.22050154000317,53388.16946664001 2025-06-05,13:45:47.000,156,11009081,12925,0,1749131146,13051.2438835,101.09361720000015,53388.28824768001 2025-06-05,13:45:48.000,156,11009074,12965,0,1749131147,13051.22367457,100.98083112000313,53388.379080239996 2025-06-05,13:45:49.000,156,11009071,12565,0,1749131148,13051.18325671,100.86804503999883,53388.37209312 2025-06-05,13:45:50.000,156,11009101,12645,0,1749131149,13051.102420989999,100.81165200000396,53388.50484840001 2025-06-05,13:45:51.000,156,11009085,12765,0,1749131150,13051.102420989999,100.72001330999774,53388.52580976001 2025-06-05,13:45:52.000,156,11009137,13085,0,1749131151,13051.035057889989,100.6918167900003,53388.55375824001 2025-06-05,13:45:53.000,156,11009107,12885,0,1749131152,13050.947485859993,100.6283746199988,53388.65856504 2025-06-05,13:45:54.000,156,11009125,12925,0,1749131153,13050.893595379988,100.57903071000328,53388.73542336 2025-06-05,13:45:55.000,156,11009079,12965,0,1749131154,13050.839704899998,100.58607984000264,53388.749397600004 2025-06-05,13:45:56.000,156,11009095,12765,0,1749131155,13050.765605489993,100.60722723000072,53388.770358960006 2025-06-05,13:45:57.000,156,11009115,12725,0,1749131156,13050.644351909992,100.56493245000456,53388.83324304 2025-06-05,13:45:58.000,156,11009071,12925,0,1749131157,13050.637615599997,100.62132548999944,53388.84023016001 2025-06-05,13:45:59.000,156,11009120,12885,0,1749131158,13050.583725119992,100.63542374999815,53388.90311424 2025-06-05,13:46:00.000,156,11009053,12965,0,1749131159,13050.502889399992,100.64247288000479,53388.938049840006 2025-06-05,13:46:01.000,156,11009083,12805,0,1749131160,13050.482680469991,100.64247288000479,53388.9939468 2025-06-05,13:46:02.000,156,11009093,12965,0,1749131161,13050.475944159996,100.60722723000072,53389.049843759996 2025-06-05,13:46:03.000,156,11009107,12885,0,1749131162,13050.516362019996,100.57198158000392,53389.11272784 2025-06-05,13:46:04.000,156,11009113,12725,0,1749131163,13050.570252500002,100.54378505999921,53389.09176648 2025-06-05,13:46:05.000,156,11009051,12845,0,1749131164,13050.644351909992,100.55788331999793,53389.084779360004 2025-06-05,13:46:06.000,156,11009096,12805,0,1749131165,13050.711715010002,100.50853941000241,53389.1336892 2025-06-05,13:46:07.000,156,11009044,12805,0,1749131166,13050.772341800002,100.42394985000283,53389.1336892 2025-06-05,13:46:08.000,156,11009062,12845,0,1749131167,13050.779078109997,100.40985159000411,53389.23150888 2025-06-05,13:46:09.000,156,11009143,12845,0,1749131168,13050.839704899998,100.36755681000068,53389.217534639996 2025-06-05,13:46:10.000,156,11009081,13005,0,1749131169,13050.826232279993,100.36755681000068,53389.273431600006 2025-06-05,13:46:11.000,156,11009071,12965,0,1749131170,13050.839704899998,100.3464094200026,53389.21054752 2025-06-05,13:46:12.000,156,11009114,12965,0,1749131171,13050.846441209993,100.30411463999917,53389.28740584 2025-06-05,13:46:13.000,156,11009085,12965,0,1749131172,13050.839704899998,100.3464094200026,53389.31535432001 2025-06-05,13:46:14.000,156,11009065,12685,0,1749131173,13050.812759660002,100.36050768000132,53389.32932856 2025-06-05,13:46:15.000,156,11009093,12805,0,1749131174,13050.792550730002,100.3816550699994,53389.32932856 2025-06-05,13:46:16.000,156,11009099,12805,0,1749131175,13050.725187629992,100.37460594000004,53389.32932856 2025-06-05,13:46:17.000,156,11009058,12965,0,1749131176,13050.664560839992,100.45919549999962,53389.32932856 2025-06-05,13:46:18.000,156,11009075,12765,0,1749131177,13050.698242389997,100.48739202000434,53389.371251280005 2025-06-05,13:46:19.000,156,11009072,12845,0,1749131178,13050.684769769992,100.56493245000456,53389.33631568 2025-06-05,13:46:20.000,156,11009100,12965,0,1749131179,13050.691506080002,100.61427636000008,53389.273431600006 2025-06-05,13:46:21.000,156,11009100,12805,0,1749131180,13050.772341800002,100.64952201000415,53389.29439296001 2025-06-05,13:46:22.000,156,11009062,13085,0,1749131181,13050.853177520003,100.74820983000245,53389.24548312001 2025-06-05,13:46:23.000,156,11009126,13205,0,1749131182,13050.934013239988,100.76935722000053,53389.252470240004 2025-06-05,13:46:24.000,156,11009110,12925,0,1749131183,13051.028321579994,100.86804503999883,53389.322341440005 2025-06-05,13:46:25.000,156,11009108,13205,0,1749131184,13051.122629919999,100.88919243000419,53389.30138008 2025-06-05,13:46:26.000,156,11009122,13045,0,1749131185,13051.23714718999,100.91738895000162,53389.28740584 2025-06-05,13:46:27.000,156,11009069,12805,0,1749131186,13051.34492815,100.88919243000419,53389.217534639996 2025-06-05,13:46:28.000,156,11009143,12765,0,1749131187,13051.36513708,100.88214330000483,53389.24548312001 2025-06-05,13:46:29.000,156,11009075,12925,0,1749131188,13051.392082319995,100.84689765000076,53389.252470240004 2025-06-05,13:46:30.000,156,11009095,12765,0,1749131189,13051.41902755999,100.7905046099986,53389.238496 2025-06-05,13:46:31.000,156,11009082,12925,0,1749131190,13051.41902755999,100.7905046099986,53389.25945736 2025-06-05,13:46:32.000,156,11009097,12805,0,1749131191,13051.48639066,100.73411157000373,53389.31535432001 2025-06-05,13:46:33.000,156,11009150,12845,0,1749131192,13051.45944541999,100.72706244000437,53389.273431600006 2025-06-05,13:46:34.000,156,11009139,12965,0,1749131193,13051.52007220999,100.72001330999774,53389.322341440005 2025-06-05,13:46:35.000,156,11009096,12805,0,1749131194,13051.52007220999,100.73411157000373,53389.35727704 2025-06-05,13:46:36.000,156,11009096,12885,0,1749131195,13051.58743531,100.69886591999966,53389.39221264001 2025-06-05,13:46:37.000,156,11009064,13125,0,1749131196,13051.52007220999,100.71296417999838,53389.43413536001 2025-06-05,13:46:38.000,156,11009111,12805,0,1749131197,13051.452709109995,100.72001330999774,53389.420161120004 2025-06-05,13:46:39.000,156,11009042,13045,0,1749131198,13051.392082319995,100.74116070000309,53389.42714824 2025-06-05,13:46:40.000,156,11009061,13085,0,1749131199,13051.26409243,100.76935722000053,53389.41317400001 2025-06-05,13:46:41.000,156,11009090,13245,0,1749131200,13051.149575159994,100.76230809000117,53389.46907096 2025-06-05,13:46:42.000,156,11009068,13125,0,1749131201,13051.048530509994,100.8046028700046,53389.4481096 2025-06-05,13:46:43.000,156,11009051,12725,0,1749131202,13050.907067999993,100.81165200000396,53389.441122480006 2025-06-05,13:46:44.000,156,11009127,12885,0,1749131203,13050.792550730002,100.83279939000204,53389.40618688 2025-06-05,13:46:45.000,156,11009081,12885,0,1749131204,13050.738660249997,100.78345547999925,53389.50400656 2025-06-05,13:46:46.000,156,11009069,12925,0,1749131205,13050.671297150002,100.6918167900003,53389.43413536001 2025-06-05,13:46:47.000,156,11009113,13085,0,1749131206,13050.550043570001,100.67066940000223,53389.3782384 2025-06-05,13:46:48.000,156,11009078,13045,0,1749131207,13050.509625710001,100.53673592999985,53389.420161120004 2025-06-05,13:46:49.000,156,11009105,12885,0,1749131208,13050.529834640001,100.4450972400009,53389.40618688 2025-06-05,13:46:50.000,156,11009071,13205,0,1749131209,13050.550043570001,100.31821289999789,53389.441122480006 2025-06-05,13:46:51.000,156,11009095,13005,0,1749131210,13050.529834640001,100.29001638000045,53389.35028992 2025-06-05,13:46:52.000,156,11009124,12885,0,1749131211,13050.502889399992,100.19132856000215,53389.41317400001 2025-06-05,13:46:53.000,156,11009073,12645,0,1749131212,13050.475944159996,100.14198464999936,53389.36426416001 2025-06-05,13:46:54.000,156,11009093,12725,0,1749131213,13050.455735229996,100.07854247999785,53389.33631568 2025-06-05,13:46:55.000,156,11009072,12965,0,1749131214,13050.401844749991,100.07149334999849,53389.33631568 2025-06-05,13:46:56.000,156,11009099,12965,0,1749131215,13050.30080009999,100.02214944000298,53389.29439296001 2025-06-05,13:46:57.000,156,11009118,12965,0,1749131216,13050.18628283,99.9869037899989,53389.30138008 2025-06-05,13:46:58.000,156,11009097,13125,0,1749131217,13050.02461139,99.95165814000211,53389.35028992 2025-06-05,13:46:59.000,156,11009090,12845,0,1749131218,13049.869676259994,99.91641248999804,53389.28740584 2025-06-05,13:47:00.000,156,11009132,12805,0,1749131219,13049.647378029993,99.79657728000166,53389.31535432001 2025-06-05,13:47:01.000,156,11009143,12885,0,1749131220,13049.438552419997,99.71903685000143,53389.252470240004 2025-06-05,13:47:02.000,156,11009091,12925,0,1749131221,13049.249935740001,99.65559467999992,53389.24548312001 2025-06-05,13:47:03.000,156,11009102,13165,0,1749131222,13049.12194584999,99.54985773000226,53389.22452176001 2025-06-05,13:47:04.000,156,11009097,13085,0,1749131223,13048.92659286,99.46526817000267,53389.17561192001 2025-06-05,13:47:05.000,156,11009087,13045,0,1749131224,13048.77839403999,99.38067861000309,53389.09875360001 2025-06-05,13:47:06.000,156,11009120,12805,0,1749131225,13048.583041049998,99.2960890500035,53389.09176648 2025-06-05,13:47:07.000,156,11009052,12965,0,1749131226,13048.448314849993,99.21149949000392,53389.02888240001 2025-06-05,13:47:08.000,156,11009076,12885,0,1749131227,13048.300116029997,99.17625383999984,53388.95202408 2025-06-05,13:47:09.000,156,11009067,12885,0,1749131228,13048.145180899992,99.14805732000241,53388.88914000001 2025-06-05,13:47:10.000,156,11009115,12845,0,1749131229,13048.071081490001,99.10576253999898,53388.87516576 2025-06-05,13:47:11.000,156,11009103,12925,0,1749131230,13047.956564219996,99.10576253999898,53388.79830744 2025-06-05,13:47:12.000,156,11009095,12965,0,1749131231,13047.855519569996,99.11281166999834,53388.714461999996 2025-06-05,13:47:13.000,156,11009119,12965,0,1749131232,13047.66016657999,99.19035209999856,53388.64459080001 2025-06-05,13:47:14.000,156,11009108,12885,0,1749131233,13047.54564931,99.232646880002,53388.6096552 2025-06-05,13:47:15.000,156,11009067,12645,0,1749131234,13047.383977869998,99.3313347000003,53388.50484840001 2025-06-05,13:47:16.000,156,11009088,12885,0,1749131235,13047.188624879993,99.40182600000117,53388.51183552 2025-06-05,13:47:17.000,156,11009091,13045,0,1749131236,13046.993271890002,99.48641556000075,53388.434977200006 2025-06-05,13:47:18.000,156,11009119,12965,0,1749131237,13046.818127829996,99.55690686000162,53388.37209312 2025-06-05,13:47:19.000,156,11009082,12885,0,1749131238,13046.71034687,99.62034903000313,53388.25331208 2025-06-05,13:47:20.000,156,11009103,12925,0,1749131239,13046.555411739995,99.63444729000184,53388.21837648001 2025-06-05,13:47:21.000,156,11009094,12925,0,1749131240,13046.46783971,99.62739816000249,53388.09260832001 2025-06-05,13:47:22.000,156,11009099,12805,0,1749131241,13046.393740299995,99.66969293999864,53388.00876288 2025-06-05,13:47:23.000,156,11009108,12885,0,1749131242,13046.36005874999,99.63444729000184,53387.95985304 2025-06-05,13:47:24.000,156,11009074,13045,0,1749131243,13046.3263772,99.61329990000377,53387.9458788 2025-06-05,13:47:25.000,156,11009107,12845,0,1749131244,13046.265750409999,99.57100512000034,53387.841072 2025-06-05,13:47:26.000,156,11009160,12965,0,1749131245,13046.265750409999,99.50756294999883,53387.743252320004 2025-06-05,13:47:27.000,156,11009062,12925,0,1749131246,13046.265750409999,99.4441207800046,53387.73626520001 2025-06-05,13:47:28.000,156,11009096,13045,0,1749131247,13046.238805169989,99.36658035000437,53387.65241976 2025-06-05,13:47:29.000,156,11009092,13125,0,1749131248,13046.225332549999,99.31723644000158,53387.575561440004 2025-06-05,13:47:30.000,156,11009118,12765,0,1749131249,13046.211859929994,99.27494165999815,53387.55460008 2025-06-05,13:47:31.000,156,11009101,13285,0,1749131250,13046.205123619999,99.25379427000007,53387.4567804 2025-06-05,13:47:32.000,156,11009117,13045,0,1749131251,13046.198387309989,99.22559775000263,53387.40088344001 2025-06-05,13:47:33.000,156,11009060,13005,0,1749131252,13046.205123619999,99.16920471000049,53387.30306376001 2025-06-05,13:47:34.000,156,11009081,12885,0,1749131253,13046.245541479999,99.1833029699992,53387.34498648 2025-06-05,13:47:35.000,156,11009115,13045,0,1749131254,13046.272486719994,99.19035209999856,53387.317038 2025-06-05,13:47:36.000,156,11009082,12965,0,1749131255,13046.272486719994,99.17625383999984,53387.22620544 2025-06-05,13:47:37.000,156,11009138,12765,0,1749131256,13046.265750409999,99.14805732000241,53387.1772956 2025-06-05,13:47:38.000,156,11009067,13005,0,1749131257,13046.3263772,99.16920471000049,53387.1772956 2025-06-05,13:47:39.000,156,11009063,12605,0,1749131258,13046.393740299995,99.16920471000049,53387.142360000005 2025-06-05,13:47:40.000,156,11009091,12845,0,1749131259,13046.434158159995,99.21149949000392,53387.12139864 2025-06-05,13:47:41.000,156,11009097,12725,0,1749131260,13046.474576019995,99.22559775000263,53387.05851456 2025-06-05,13:47:42.000,156,11009095,12765,0,1749131261,13046.54867543,99.25379427000007,53387.07947592 2025-06-05,13:47:43.000,156,11009096,12925,0,1749131262,13046.62951115,99.26084339999943,53387.03056608 2025-06-05,13:47:44.000,156,11009125,12925,0,1749131263,13046.656456389996,99.22559775000263,53386.98864336 2025-06-05,13:47:45.000,156,11009096,13205,0,1749131264,13046.7305558,99.24674514000071,53387.072488800004 2025-06-05,13:47:46.000,156,11009103,12805,0,1749131265,13046.797918899996,99.26084339999943,53387.1074244 2025-06-05,13:47:47.000,156,11009102,13085,0,1749131266,13046.824864139991,99.26789252999879,53387.06550168001 2025-06-05,13:47:48.000,156,11009119,12965,0,1749131267,13046.824864139991,99.26084339999943,53387.023578960005 2025-06-05,13:47:49.000,156,11009121,12845,0,1749131268,13046.878754619996,99.26084339999943,53387.05152744 2025-06-05,13:47:50.000,156,11009097,12605,0,1749131269,13046.892227240001,99.30313818000286,53387.07947592 2025-06-05,13:47:51.000,156,11009074,13045,0,1749131270,13046.912436170001,99.28199079000478,53387.07947592 2025-06-05,13:47:52.000,156,11009096,12765,0,1749131271,13046.912436170001,99.3313347000003,53387.13537288001 2025-06-05,13:47:53.000,156,11009103,13005,0,1749131272,13046.885490929992,99.38772774000245,53387.10043728 2025-06-05,13:47:54.000,156,11009110,12645,0,1749131273,13046.912436170001,99.38772774000245,53387.093450160006 2025-06-05,13:47:55.000,156,11009140,13205,0,1749131274,13046.898963549997,99.41592425999988,53387.15633424 2025-06-05,13:47:56.000,156,11009157,12805,0,1749131275,13046.851809380001,99.47231730000203,53387.12838576 2025-06-05,13:47:57.000,156,11009101,12805,0,1749131276,13046.777709969996,99.49346469000011,53387.10043728 2025-06-05,13:47:58.000,156,11009104,12965,0,1749131277,13046.77097366,99.49346469000011,53387.11441152001 2025-06-05,13:47:59.000,156,11009067,12765,0,1749131278,13046.7305558,99.59215250999841,53387.08646304001 2025-06-05,13:48:00.000,156,11009113,12925,0,1749131279,13046.68340162999,99.5780542499997,53387.11441152001 2025-06-05,13:48:01.000,156,11009129,12965,0,1749131280,13046.64972008,99.60625077000441,53387.12838576 2025-06-05,13:48:02.000,156,11009103,12885,0,1749131281,13046.595829599995,99.6414964200012,53387.10043728 2025-06-05,13:48:03.000,156,11009139,12925,0,1749131282,13046.5284665,99.65559467999992,53387.08646304001 2025-06-05,13:48:04.000,156,11009049,12765,0,1749131283,13046.42742185,99.65559467999992,53387.12838576 2025-06-05,13:48:05.000,156,11009065,12605,0,1749131284,13046.38026767999,99.62034903000313,53387.12838576 2025-06-05,13:48:06.000,156,11009065,12725,0,1749131285,13046.306168269999,99.62739816000249,53387.13537288001 2025-06-05,13:48:07.000,156,11009100,12925,0,1749131286,13046.198387309989,99.58510337999905,53387.14934712 2025-06-05,13:48:08.000,156,11009090,12925,0,1749131287,13046.117551589989,99.50756294999883,53387.11441152001 2025-06-05,13:48:09.000,156,11009100,12885,0,1749131288,13046.077133729988,99.47936643000139,53387.07947592 2025-06-05,13:48:10.000,156,11009126,12925,0,1749131289,13046.056924799988,99.43707164999796,53387.072488800004 2025-06-05,13:48:11.000,156,11009095,12485,0,1749131290,13045.949143839993,99.3313347000003,53387.023578960005 2025-06-05,13:48:12.000,156,11009149,12965,0,1749131291,13045.895253360002,99.26084339999943,53387.04454032001 2025-06-05,13:48:13.000,156,11009108,13045,0,1749131292,13045.854835500002,99.21149949000392,53386.99563048001 2025-06-05,13:48:14.000,156,11009060,12885,0,1749131293,13045.841362879997,99.1198607999977,53386.93973352 2025-06-05,13:48:15.000,156,11009094,13045,0,1749131294,13045.834626570002,99.00707472000067,53386.904797920004 2025-06-05,13:48:16.000,156,11009090,12885,0,1749131295,13045.834626570002,98.97182907000388,53386.91178504 2025-06-05,13:48:17.000,156,11009129,12765,0,1749131296,13045.807681329992,98.8731412499983,53386.88383656 2025-06-05,13:48:18.000,156,11009064,12885,0,1749131297,13045.787472399992,98.8378956000015,53386.87684944001 2025-06-05,13:48:19.000,156,11009111,12805,0,1749131298,13045.767263469992,98.74625691000256,53386.8628752 2025-06-05,13:48:20.000,156,11009154,12965,0,1749131299,13045.760527159997,98.6405199600049,53386.84191384 2025-06-05,13:48:21.000,156,11009114,13125,0,1749131300,13045.713372990002,98.60527431000082,53386.86986232001 2025-06-05,13:48:22.000,156,11009123,12965,0,1749131301,13045.612328340001,98.51363562000188,53386.84890096001 2025-06-05,13:48:23.000,156,11009133,12925,0,1749131302,13045.571910480001,98.53478300999996,53386.82095248 2025-06-05,13:48:24.000,156,11009060,12685,0,1749131303,13045.565174169991,98.47134083999845,53386.758068400006 2025-06-05,13:48:25.000,156,11009075,12965,0,1749131304,13045.538228929996,98.42199693000293,53386.793004 2025-06-05,13:48:26.000,156,11009134,12965,0,1749131305,13045.504547379991,98.35855476000143,53386.69518432 2025-06-05,13:48:27.000,156,11009104,12845,0,1749131306,13045.437184279996,98.25281781000376,53386.7231328 2025-06-05,13:48:28.000,156,11009111,13125,0,1749131307,13045.376557489995,98.1823265100029,53386.66723584 2025-06-05,13:48:29.000,156,11009161,12845,0,1749131308,13045.28898546,98.09068782000395,53386.62531312 2025-06-05,13:48:30.000,156,11009123,12965,0,1749131309,13045.24183128999,97.99904912999773,53386.60435176 2025-06-05,13:48:31.000,156,11009136,12965,0,1749131310,13045.154259259994,97.92855783000414,53386.60435176 2025-06-05,13:48:32.000,156,11009126,12725,0,1749131311,13045.073423539994,97.90036130999943,53386.56242904001 2025-06-05,13:48:33.000,156,11009140,12885,0,1749131312,13044.999324129989,97.80872262000048,53386.57640328 2025-06-05,13:48:34.000,156,11009107,13005,0,1749131313,13044.918488409989,97.74528044999897,53386.56242904001 2025-06-05,13:48:35.000,156,11009102,12965,0,1749131314,13044.810707449993,97.65364176000003,53386.51351920001 2025-06-05,13:48:36.000,156,11009100,13125,0,1749131315,13044.709662799993,97.56200307000108,53386.4785836 2025-06-05,13:48:37.000,156,11009025,12885,0,1749131316,13044.527782429992,97.51970828999765,53386.43666088 2025-06-05,13:48:38.000,156,11009111,12685,0,1749131317,13044.379583609996,97.45626612000342,53386.43666088 2025-06-05,13:48:39.000,156,11009098,12965,0,1749131318,13044.20443954999,97.42102046999935,53386.39473816001 2025-06-05,13:48:40.000,156,11009135,12965,0,1749131319,13043.975405009995,97.41397133999999,53386.32486696001 2025-06-05,13:48:41.000,156,11009133,13125,0,1749131320,13043.746370469999,97.37167656000383,53386.31787984 2025-06-05,13:48:42.000,156,11009133,13205,0,1749131321,13043.530808549993,97.36462743000448,53386.27595712001 2025-06-05,13:48:43.000,156,11009098,13165,0,1749131322,13043.274828770001,97.33643090999976,53386.20608592001 2025-06-05,13:48:44.000,156,11009135,12765,0,1749131323,13043.0929484,97.28003787000489,53386.1641632 2025-06-05,13:48:45.000,156,11009113,12885,0,1749131324,13042.917804339995,97.24479222000082,53386.094292 2025-06-05,13:48:46.000,156,11009129,12845,0,1749131325,13042.72245134999,97.20954657000402,53386.04538216 2025-06-05,13:48:47.000,156,11009091,12965,0,1749131326,13042.607934079999,97.12495701000444,53385.91262688001 2025-06-05,13:48:48.000,156,11009097,12805,0,1749131327,13042.439526329988,97.03331831999822,53385.8846784 2025-06-05,13:48:49.000,156,11009118,12965,0,1749131328,13042.304800129998,96.99807267000142,53385.82179432001 2025-06-05,13:48:50.000,156,11009117,12645,0,1749131329,13042.217228100002,96.9205322400012,53385.7798716 2025-06-05,13:48:51.000,156,11009136,12605,0,1749131330,13042.116183450002,96.86413919999904,53385.69602616001 2025-06-05,13:48:52.000,156,11009115,12965,0,1749131331,13042.082501899997,96.85709006999969,53385.64711632 2025-06-05,13:48:53.000,156,11009092,12885,0,1749131332,13042.069029279992,96.80069703000481,53385.59820648 2025-06-05,13:48:54.000,156,11009086,12765,0,1749131333,13042.021875109996,96.77954963999946,53385.570258 2025-06-05,13:48:55.000,156,11009093,12765,0,1749131334,13041.981457249996,96.78659876999882,53385.47942544 2025-06-05,13:48:56.000,156,11009135,12685,0,1749131335,13041.87367629,96.82184442000289,53385.45846408001 2025-06-05,13:48:57.000,156,11009123,12845,0,1749131336,13041.76589532999,96.85004094000033,53385.40256712 2025-06-05,13:48:58.000,156,11009122,12765,0,1749131337,13041.66485067999,96.89233572000376,53385.346670160005 2025-06-05,13:48:59.000,156,11009112,13045,0,1749131338,13041.56380602999,96.94167962999927,53385.297760320005 2025-06-05,13:49:00.000,156,11009105,12805,0,1749131339,13041.395398279994,96.95577788999799,53385.20692776 2025-06-05,13:49:01.000,156,11009118,12725,0,1749131340,13041.307826249998,97.02626918999886,53385.19295352001 2025-06-05,13:49:02.000,156,11009142,12605,0,1749131341,13041.166363739998,97.04741658000421,53385.13705656 2025-06-05,13:49:03.000,156,11009104,12725,0,1749131342,13041.031637539993,97.06151484000293,53385.081159600006 2025-06-05,13:49:04.000,156,11009087,13085,0,1749131343,13040.917120270002,97.08971136000036,53385.05321112001 2025-06-05,13:49:05.000,156,11009054,12965,0,1749131344,13040.816075620001,97.09676048999972,53384.96936568 2025-06-05,13:49:06.000,156,11009097,13045,0,1749131345,13040.681349419996,97.11085874999844,53384.94840432 2025-06-05,13:49:07.000,156,11009078,12845,0,1749131346,13040.560095839995,97.14610440000251,53384.871546 2025-06-05,13:49:08.000,156,11009063,12805,0,1749131347,13040.42536963999,97.13905527000315,53384.794687680005 2025-06-05,13:49:09.000,156,11009085,12605,0,1749131348,13040.35127023,97.16725179000059,53384.70385512 2025-06-05,13:49:10.000,156,11009095,12925,0,1749131349,13040.256961889994,97.14610440000251,53384.60603544 2025-06-05,13:49:11.000,156,11009091,12925,0,1749131350,13040.149180929999,97.18135004999931,53384.63398392 2025-06-05,13:49:12.000,156,11009062,12965,0,1749131351,13039.994245799993,97.16725179000059,53384.4872544 2025-06-05,13:49:13.000,156,11009115,12885,0,1749131352,13039.852783289993,97.13905527000315,53384.43834456 2025-06-05,13:49:14.000,156,11009099,12765,0,1749131353,13039.724793399997,97.16020266000123,53384.38244760001 2025-06-05,13:49:15.000,156,11009093,12925,0,1749131354,13039.536176720001,97.16725179000059,53384.31956352 2025-06-05,13:49:16.000,156,11009078,12885,0,1749131355,13039.361032659996,97.12495701000444,53384.2776408 2025-06-05,13:49:17.000,156,11009132,13165,0,1749131356,13039.219570149995,97.14610440000251,53384.172834000005 2025-06-05,13:49:18.000,156,11009118,13045,0,1749131357,13039.078107639994,97.14610440000251,53384.123924160005 2025-06-05,13:49:19.000,156,11009090,12885,0,1749131358,13038.990535609999,97.18839917999867,53384.06802720001 2025-06-05,13:49:20.000,156,11009056,13005,0,1749131359,13038.902963579989,97.13905527000315,53383.97719464001 2025-06-05,13:49:21.000,156,11009110,13205,0,1749131360,13038.835600479993,97.17430091999995,53383.8933492 2025-06-05,13:49:22.000,156,11009108,12885,0,1749131361,13038.822127859989,97.16020266000123,53383.77456816 2025-06-05,13:49:23.000,156,11009075,13085,0,1749131362,13038.849073099998,97.15315353000187,53383.7536068 2025-06-05,13:49:24.000,156,11009104,12725,0,1749131363,13038.855809409994,97.14610440000251,53383.6488 2025-06-05,13:49:25.000,156,11009078,12925,0,1749131364,13038.882754649989,97.13905527000315,53383.620851520005 2025-06-05,13:49:26.000,156,11009075,12965,0,1749131365,13038.855809409994,97.11085874999844,53383.54399320001 2025-06-05,13:49:27.000,156,11009101,13005,0,1749131366,13038.889490959999,97.13905527000315,53383.54399320001 2025-06-05,13:49:28.000,156,11009068,12845,0,1749131367,13038.842336789989,97.1179078799978,53383.5090576 2025-06-05,13:49:29.000,156,11009066,13005,0,1749131368,13038.774973689993,97.11085874999844,53383.42521216001 2025-06-05,13:49:30.000,156,11009037,13045,0,1749131369,13038.680665350003,97.082662230001,53383.41123792 2025-06-05,13:49:31.000,156,11009038,12925,0,1749131370,13038.559411770002,97.10380961999908,53383.355340960006 2025-06-05,13:49:32.000,156,11009094,13085,0,1749131371,13038.465103429997,97.13905527000315,53383.29245688 2025-06-05,13:49:33.000,156,11009080,12925,0,1749131372,13038.337113540001,97.16725179000059,53383.2645084 2025-06-05,13:49:34.000,156,11009088,12685,0,1749131373,13038.21585996,97.20249744000466,53383.25752128001 2025-06-05,13:49:35.000,156,11009104,12925,0,1749131374,13038.101342689995,97.28708700000425,53383.117778880005 2025-06-05,13:49:36.000,156,11009123,12805,0,1749131375,13037.9733528,97.3293817800004,53383.09681752 2025-06-05,13:49:37.000,156,11009065,12805,0,1749131376,13037.85209922,97.42102046999935,53383.019959200006 2025-06-05,13:49:38.000,156,11009057,12765,0,1749131377,13037.737581949994,97.49151177000022,53382.99201072001 2025-06-05,13:49:39.000,156,11009052,12925,0,1749131378,13037.602855749989,97.5761013299998,53382.94310088001 2025-06-05,13:49:40.000,156,11009043,13005,0,1749131379,13037.542228959988,97.65364176000003,53382.88720392 2025-06-05,13:49:41.000,156,11009079,12885,0,1749131380,13037.407502759997,97.73823131999961,53382.782397120005 2025-06-05,13:49:42.000,156,11009111,13005,0,1749131381,13037.299721800002,97.80872262000048,53382.79637136 2025-06-05,13:49:43.000,156,11009073,13125,0,1749131382,13037.185204529997,97.87921392000135,53382.74746152 2025-06-05,13:49:44.000,156,11009089,12965,0,1749131383,13037.03700571,97.94970522000222,53382.684577440006 2025-06-05,13:49:45.000,156,11009097,12765,0,1749131384,13036.95616999,97.94970522000222,53382.67759032001 2025-06-05,13:49:46.000,156,11009047,12925,0,1749131385,13036.882070579995,97.98495086999901,53382.614706240005 2025-06-05,13:49:47.000,156,11009133,12685,0,1749131386,13036.76755330999,97.99199999999837,53382.565796400006 2025-06-05,13:49:48.000,156,11009087,12845,0,1749131387,13036.700190209995,97.99904912999773,53382.50989944001 2025-06-05,13:49:49.000,156,11009076,13125,0,1749131388,13036.659772349994,98.04134391000116,53382.48893808001 2025-06-05,13:49:50.000,156,11009089,12845,0,1749131389,13036.63282711,98.04134391000116,53382.46797672001 2025-06-05,13:49:51.000,156,11009085,12965,0,1749131390,13036.572200319999,98.07658955999796,53382.38413128 2025-06-05,13:49:52.000,156,11009056,12765,0,1749131391,13036.60588186999,98.08363869000459,53382.328234320004 2025-06-05,13:49:53.000,156,11009057,13085,0,1749131392,13036.619354489994,98.10478608000267,53382.32124720001 2025-06-05,13:49:54.000,156,11009049,12845,0,1749131393,13036.58567293999,98.14003172999946,53382.30028584001 2025-06-05,13:49:55.000,156,11009058,13085,0,1749131394,13036.558727699994,98.17527738000354,53382.230414640006 2025-06-05,13:49:56.000,156,11009071,12885,0,1749131395,13036.572200319999,98.22462128999905,53382.160543440004 2025-06-05,13:49:57.000,156,11009065,13285,0,1749131396,13036.531782459999,98.2810143300012,53382.13259496001 2025-06-05,13:49:58.000,156,11009120,12925,0,1749131397,13036.484628289989,98.36560389000078,53382.05573664001 2025-06-05,13:49:59.000,156,11009115,12765,0,1749131398,13036.437474119994,98.45019345000037,53382.03477528001 2025-06-05,13:50:00.000,156,11009090,12965,0,1749131399,13036.363374709988,98.56297953000467,53382.013813920006 2025-06-05,13:50:01.000,156,11009063,12885,0,1749131400,13036.282538990003,98.69691299999977,53382.013813920006 2025-06-05,13:50:02.000,156,11009075,12845,0,1749131401,13036.242121130002,98.85199386000022,53381.9718912 2025-06-05,13:50:03.000,156,11009073,12765,0,1749131402,13036.141076480002,98.95068167999852,53381.92298136 2025-06-05,13:50:04.000,156,11009070,12885,0,1749131403,13036.019822900002,99.07051689000218,53381.92996848 2025-06-05,13:50:05.000,156,11009107,12925,0,1749131404,13035.952459799992,99.21149949000392,53381.88105864 2025-06-05,13:50:06.000,156,11009055,12925,0,1749131405,13035.804260979996,99.2960890500035,53381.86708440001 2025-06-05,13:50:07.000,156,11009112,12845,0,1749131406,13035.703216329995,99.4441207800046,53381.81118744 2025-06-05,13:50:08.000,156,11009121,12725,0,1749131407,13035.6156443,99.50051381999947,53381.81817456001 2025-06-05,13:50:09.000,156,11009097,12925,0,1749131408,13035.561753819995,99.57100512000034,53381.7622776 2025-06-05,13:50:10.000,156,11009135,13285,0,1749131409,13035.56849012999,99.59215250999841,53381.727342000006 2025-06-05,13:50:11.000,156,11009078,13005,0,1749131410,13035.57522644,99.62739816000249,53381.61554808 2025-06-05,13:50:12.000,156,11009100,12765,0,1749131411,13035.602171679995,99.68379120000463,53381.62952232001 2025-06-05,13:50:13.000,156,11009082,13125,0,1749131412,13035.73016156999,99.70493859000271,53381.63650944 2025-06-05,13:50:14.000,156,11009133,12845,0,1749131413,13035.73689788,99.74018423999951,53381.62952232001 2025-06-05,13:50:15.000,156,11009105,13045,0,1749131414,13035.763843119996,99.7895281500023,53381.53170264001 2025-06-05,13:50:16.000,156,11009063,12965,0,1749131415,13035.804260979996,99.83182292999845,53381.489779920004 2025-06-05,13:50:17.000,156,11009093,12765,0,1749131416,13035.831206219991,99.91641248999804,53381.510741280006 2025-06-05,13:50:18.000,156,11009100,13045,0,1749131417,13035.831206219991,100.00805118000426,53381.49676704 2025-06-05,13:50:19.000,156,11009073,12765,0,1749131418,13035.79752467,100.07149334999849,53381.41990872 2025-06-05,13:50:20.000,156,11009060,12765,0,1749131419,13035.8177336,100.19132856000215,53381.42689584 2025-06-05,13:50:21.000,156,11009109,12885,0,1749131420,13035.790788359991,100.26886899000237,53381.41990872 2025-06-05,13:50:22.000,156,11009071,13005,0,1749131421,13035.79752467,100.30411463999917,53381.42689584 2025-06-05,13:50:23.000,156,11009124,12885,0,1749131422,13035.810997289991,100.35345855000196,53381.440870080005 2025-06-05,13:50:24.000,156,11009081,12925,0,1749131423,13035.871624079991,100.36755681000068,53381.370998880004 2025-06-05,13:50:25.000,156,11009045,12925,0,1749131424,13035.891833009991,100.36755681000068,53381.36401176001 2025-06-05,13:50:26.000,156,11009097,12765,0,1749131425,13035.965932419997,100.37460594000004,53381.391960240006 2025-06-05,13:50:27.000,156,11009033,12845,0,1749131426,13036.040031830002,100.29706550999981,53381.370998880004 2025-06-05,13:50:28.000,156,11009044,12805,0,1749131427,13036.107394929997,100.27591812000173,53381.33606328001 2025-06-05,13:50:29.000,156,11009096,12885,0,1749131428,13036.262330060003,100.19132856000215,53381.31510192001 2025-06-05,13:50:30.000,156,11009079,13085,0,1749131429,13036.383583639989,100.14903377999872,53381.33606328001 2025-06-05,13:50:31.000,156,11009092,12885,0,1749131430,13036.484628289989,100.0362477000017,53381.3081148 2025-06-05,13:50:32.000,156,11009117,13125,0,1749131431,13036.572200319999,99.95870727000147,53381.273179200005 2025-06-05,13:50:33.000,156,11009078,13125,0,1749131432,13036.67324497,99.89526509999996,53381.33606328001 2025-06-05,13:50:34.000,156,11009098,13045,0,1749131433,13036.760816999995,99.86001945000316,53381.28715344 2025-06-05,13:50:35.000,156,11009130,13165,0,1749131434,13036.801234859995,99.77542989000358,53381.28016632 2025-06-05,13:50:36.000,156,11009073,12965,0,1749131435,13036.85512534,99.64854555000056,53381.21728224001 2025-06-05,13:50:37.000,156,11009083,12605,0,1749131436,13036.93596106,99.59920163999777,53381.25221784 2025-06-05,13:50:38.000,156,11009084,12925,0,1749131437,13037.043742019996,99.47231730000203,53381.32907616 2025-06-05,13:50:39.000,156,11009093,12805,0,1749131438,13037.158259290001,99.40182600000117,53381.24523072001 2025-06-05,13:50:40.000,156,11009079,13125,0,1749131439,13037.286249179997,99.31723644000158,53381.26619208001 2025-06-05,13:50:41.000,156,11009110,13125,0,1749131440,13037.420975380002,99.21149949000392,53381.26619208001 2025-06-05,13:50:42.000,156,11009102,12885,0,1749131441,13037.582646819988,99.14805732000241,53381.31510192001 2025-06-05,13:50:43.000,156,11009055,13125,0,1749131442,13037.683691469989,99.06346776000282,53381.3081148 2025-06-05,13:50:44.000,156,11009063,13045,0,1749131443,13037.85209922,99.00002559000131,53381.35003752 2025-06-05,13:50:45.000,156,11009061,13085,0,1749131444,13038.01377066,98.95068167999852,53381.40593448 2025-06-05,13:50:46.000,156,11009060,13045,0,1749131445,13038.16870578999,98.92953429000045,53381.46881856 2025-06-05,13:50:47.000,156,11009067,12765,0,1749131446,13038.242805199996,98.85904298999958,53381.46183144001 2025-06-05,13:50:48.000,156,11009059,13165,0,1749131447,13038.377531400001,98.8026499500047,53381.489779920004 2025-06-05,13:50:49.000,156,11009094,12965,0,1749131448,13038.471839739992,98.83084647000214,53381.55266400001 2025-06-05,13:50:50.000,156,11009100,12805,0,1749131449,13038.518993910002,98.77445343,53381.608560960005 2025-06-05,13:50:51.000,156,11009110,12885,0,1749131450,13038.579620700002,98.82379734000278,53381.64349656 2025-06-05,13:50:52.000,156,11009065,13005,0,1749131451,13038.586357009997,98.79560081999807,53381.67144504001 2025-06-05,13:50:53.000,156,11009105,12525,0,1749131452,13038.593093319992,98.79560081999807,53381.72035488001 2025-06-05,13:50:54.000,156,11009062,12805,0,1749131453,13038.653720109993,98.79560081999807,53381.76926472001 2025-06-05,13:50:55.000,156,11009103,13085,0,1749131454,13038.653720109993,98.81674821000342,53381.776251840005 2025-06-05,13:50:56.000,156,11009080,12805,0,1749131455,13038.646983799998,98.85904298999958,53381.8321488 2025-06-05,13:50:57.000,156,11009071,12805,0,1749131456,13038.653720109993,98.90838690000237,53381.90202 2025-06-05,13:50:58.000,156,11009077,12925,0,1749131457,13038.653720109993,98.9365834199998,53381.92996848 2025-06-05,13:50:59.000,156,11009114,12685,0,1749131458,13038.660456420002,98.9859273300026,53381.92298136 2025-06-05,13:51:00.000,156,11009115,13085,0,1749131459,13038.660456420002,99.07756602000154,53381.943942720005 2025-06-05,13:51:01.000,156,11009103,12885,0,1749131460,13038.680665350003,99.1833029699992,53381.992852560004 2025-06-05,13:51:02.000,156,11009057,13005,0,1749131461,13038.606565939997,99.2960890500035,53382.02778816 2025-06-05,13:51:03.000,156,11009131,12725,0,1749131462,13038.539202840002,99.40887513000052,53382.09067224 2025-06-05,13:51:04.000,156,11009089,12885,0,1749131463,13038.438158190002,99.55690686000162,53382.05573664001 2025-06-05,13:51:05.000,156,11009095,13125,0,1749131464,13038.370795089992,99.69788946000335,53382.09765936 2025-06-05,13:51:06.000,156,11009095,12965,0,1749131465,13038.263014129996,99.86001945000316,53382.13958208 2025-06-05,13:51:07.000,156,11009065,12725,0,1749131466,13038.19565103,100.0362477000017,53382.1465692 2025-06-05,13:51:08.000,156,11009083,13045,0,1749131467,13038.1754421,100.17723030000343,53382.1465692 2025-06-05,13:51:09.000,156,11009081,12765,0,1749131468,13038.121551619995,100.31821289999789,53382.1465692 2025-06-05,13:51:10.000,156,11009084,12765,0,1749131469,13038.161969479996,100.40280246000475,53382.20246616001 2025-06-05,13:51:11.000,156,11009077,12685,0,1749131470,13038.14849685999,100.4944411500037,53382.17451768001 2025-06-05,13:51:12.000,156,11009103,13045,0,1749131471,13038.15523317,100.54378505999921,53382.20246616001 2025-06-05,13:51:13.000,156,11009099,12965,0,1749131472,13038.14849685999,100.60722723000072,53382.22342752001 2025-06-05,13:51:14.000,156,11009093,12885,0,1749131473,13038.21585996,100.62132548999944,53382.26535024 2025-06-05,13:51:15.000,156,11009036,13005,0,1749131474,13038.222596269996,100.593128970002,53382.279324480005 2025-06-05,13:51:16.000,156,11009086,12925,0,1749131475,13038.23606889,100.593128970002,53382.26535024 2025-06-05,13:51:17.000,156,11009107,12845,0,1749131476,13038.23606889,100.57198158000392,53382.26535024 2025-06-05,13:51:18.000,156,11009077,13085,0,1749131477,13038.182178409996,100.53673592999985,53382.2863116 2025-06-05,13:51:19.000,156,11009109,12925,0,1749131478,13038.121551619995,100.52968680000049,53382.279324480005 2025-06-05,13:51:20.000,156,11009084,13005,0,1749131479,13038.06766113999,100.50853941000241,53382.29329872 2025-06-05,13:51:21.000,156,11009124,13125,0,1749131480,13038.020506969995,100.42394985000283,53382.26535024 2025-06-05,13:51:22.000,156,11009109,12925,0,1749131481,13037.939671249995,100.3816550699994,53382.24438888 2025-06-05,13:51:23.000,156,11009067,13005,0,1749131482,13037.88578076999,100.29001638000045,53382.209453280004 2025-06-05,13:51:24.000,156,11009111,13125,0,1749131483,13037.83189029,100.19132856000215,53382.209453280004 2025-06-05,13:51:25.000,156,11009081,13125,0,1749131484,13037.771263499999,100.12788639000064,53382.15355632001 2025-06-05,13:51:26.000,156,11009068,12925,0,1749131485,13037.76452718999,100.0010020500049,53382.13259496001 2025-06-05,13:51:27.000,156,11009062,12845,0,1749131486,13037.730845639999,99.89526509999996,53382.11862072 2025-06-05,13:51:28.000,156,11009085,13125,0,1749131487,13037.717373019994,99.76838076000422,53382.11862072 2025-06-05,13:51:29.000,156,11009138,12845,0,1749131488,13037.724109329989,99.62034903000313,53382.00682680001 2025-06-05,13:51:30.000,156,11009126,12765,0,1749131489,13037.744318259989,99.46526817000267,53382.02778816 2025-06-05,13:51:31.000,156,11009104,12925,0,1749131490,13037.811681359999,99.34543295999902,53382.04874952 2025-06-05,13:51:32.000,156,11009061,12885,0,1749131491,13037.818417669994,99.16215558000113,53382.02778816 2025-06-05,13:51:33.000,156,11009086,12965,0,1749131492,13037.89251708,99.06346776000282,53382.013813920006 2025-06-05,13:51:34.000,156,11009104,12765,0,1749131493,13037.939671249995,98.96477994000452,53382.013813920006 2025-06-05,13:51:35.000,156,11009072,12805,0,1749131494,13038.000298039995,98.8731412499983,53381.96490408001 2025-06-05,13:51:36.000,156,11009076,13205,0,1749131495,13038.02724327999,98.81674821000342,53381.96490408001 2025-06-05,13:51:37.000,156,11009102,12725,0,1749131496,13038.05418852,98.7392077800032,53381.88105864 2025-06-05,13:51:38.000,156,11009093,12725,0,1749131497,13038.10807899999,98.69691299999977,53381.90900712 2025-06-05,13:51:39.000,156,11009098,12725,0,1749131498,13038.14849685999,98.64756909000425,53381.86009728 2025-06-05,13:51:40.000,156,11009076,12845,0,1749131499,13038.222596269996,98.6264216999989,53381.874071520004 2025-06-05,13:51:41.000,156,11009098,13285,0,1749131500,13038.263014129996,98.57707779000339,53381.92298136 2025-06-05,13:51:42.000,156,11009085,13045,0,1749131501,13038.323640919996,98.54888126999867,53381.95092984 2025-06-05,13:51:43.000,156,11009092,12925,0,1749131502,13038.377531400001,98.4924882300038,53381.95791696 2025-06-05,13:51:44.000,156,11009077,12965,0,1749131503,13038.397740330001,98.4924882300038,53381.98586544001 2025-06-05,13:51:45.000,156,11009137,12885,0,1749131504,13038.458367120002,98.42904606000229,53381.96490408001 2025-06-05,13:51:46.000,156,11009077,13165,0,1749131505,13038.566148079997,98.41494780000357,53381.95791696 2025-06-05,13:51:47.000,156,11009105,13045,0,1749131506,13038.620038560002,98.38675127999886,53382.013813920006 2025-06-05,13:51:48.000,156,11009081,12605,0,1749131507,13038.714346899993,98.38675127999886,53382.04874952 2025-06-05,13:51:49.000,156,11009104,12965,0,1749131508,13038.808655239998,98.41494780000357,53382.02778816 2025-06-05,13:51:50.000,156,11009109,12805,0,1749131509,13038.902963579989,98.42199693000293,53382.062723760006 2025-06-05,13:51:51.000,156,11009080,13125,0,1749131510,13039.00400822999,98.42904606000229,53382.11862072 2025-06-05,13:51:52.000,156,11009041,13165,0,1749131511,13039.00400822999,98.51363562000188,53382.13259496001 2025-06-05,13:51:53.000,156,11009085,12605,0,1749131512,13039.017480849994,98.58412692000275,53382.181504800006 2025-06-05,13:51:54.000,156,11009120,13285,0,1749131513,13038.990535609999,98.68986387000041,53382.25836312 2025-06-05,13:51:55.000,156,11009113,12725,0,1749131514,13038.96359036999,98.8026499500047,53382.22342752001 2025-06-05,13:51:56.000,156,11009130,12925,0,1749131515,13038.909699889999,98.85904298999958,53382.29329872 2025-06-05,13:51:57.000,156,11009089,12765,0,1749131516,13038.862545719989,99.01412385000003,53382.26535024 2025-06-05,13:51:58.000,156,11009073,12805,0,1749131517,13038.822127859989,99.09871340999962,53382.30028584001 2025-06-05,13:51:59.000,156,11009124,12965,0,1749131518,13038.768237379998,99.16215558000113,53382.3561828 2025-06-05,13:52:00.000,156,11009103,12645,0,1749131519,13038.801918929988,99.20445036000456,53382.328234320004 2025-06-05,13:52:01.000,156,11009122,12965,0,1749131520,13038.808655239998,99.23969601000135,53382.377144160004 2025-06-05,13:52:02.000,156,11009131,12525,0,1749131521,13038.842336789989,99.20445036000456,53382.33522144 2025-06-05,13:52:03.000,156,11009071,12765,0,1749131522,13038.923172509989,99.1833029699992,53382.34220856001 2025-06-05,13:52:04.000,156,11009088,12885,0,1749131523,13039.02421715999,99.16215558000113,53382.349195680006 2025-06-05,13:52:05.000,156,11009098,12765,0,1749131524,13039.118525499995,99.09871340999962,53382.39111840001 2025-06-05,13:52:06.000,156,11009161,12925,0,1749131525,13039.17241598,99.09166428000026,53382.38413128 2025-06-05,13:52:07.000,156,11009095,12965,0,1749131526,13039.280196939995,98.9859273300026,53382.349195680006 2025-06-05,13:52:08.000,156,11009102,13045,0,1749131527,13039.320614799995,98.94363254999917,53382.3561828 2025-06-05,13:52:09.000,156,11009078,12805,0,1749131528,13039.37450528,98.92248516000109,53382.40509264 2025-06-05,13:52:10.000,156,11009095,12805,0,1749131529,13039.421659449996,98.85904298999958,53382.39111840001 2025-06-05,13:52:11.000,156,11009137,12605,0,1749131530,13039.381241589996,98.8378956000015,53382.39111840001 2025-06-05,13:52:12.000,156,11009149,12725,0,1749131531,13039.320614799995,98.84494473000086,53382.39111840001 2025-06-05,13:52:13.000,156,11009126,12965,0,1749131532,13039.259988009995,98.85199386000022,53382.40509264 2025-06-05,13:52:14.000,156,11009135,12605,0,1749131533,13039.16567966999,98.86609211999894,53382.43304112 2025-06-05,13:52:15.000,156,11009081,12965,0,1749131534,13039.118525499995,98.90838690000237,53382.447015360005 2025-06-05,13:52:16.000,156,11009143,12805,0,1749131535,13039.04442608999,98.9859273300026,53382.44002824001 2025-06-05,13:52:17.000,156,11009083,12845,0,1749131536,13038.96359036999,99.02117297999939,53382.45400248 2025-06-05,13:52:18.000,156,11009115,12965,0,1749131537,13038.916436199994,99.11281166999834,53382.447015360005 2025-06-05,13:52:19.000,156,11009128,12925,0,1749131538,13038.795182619993,99.16920471000049,53382.38413128 2025-06-05,13:52:20.000,156,11009089,12805,0,1749131539,13038.694137969993,99.232646880002,53382.349195680006 2025-06-05,13:52:21.000,156,11009124,12685,0,1749131540,13038.687401659998,99.2960890500035,53382.398105520006 2025-06-05,13:52:22.000,156,11009131,12925,0,1749131541,13038.620038560002,99.37362948000373,53382.41207976 2025-06-05,13:52:23.000,156,11009095,12965,0,1749131542,13038.539202840002,99.4300225199986,53382.38413128 2025-06-05,13:52:24.000,156,11009100,12805,0,1749131543,13038.478576050002,99.45821904000331,53382.37015704001 2025-06-05,13:52:25.000,156,11009139,12805,0,1749131544,13038.377531400001,99.49346469000011,53382.36316992 2025-06-05,13:52:26.000,156,11009131,12685,0,1749131545,13038.330377229991,99.55690686000162,53382.37015704001 2025-06-05,13:52:27.000,156,11009087,12925,0,1749131546,13038.23606889,99.62034903000313,53382.36316992 2025-06-05,13:52:28.000,156,11009122,12965,0,1749131547,13038.18891471999,99.59215250999841,53382.349195680006 2025-06-05,13:52:29.000,156,11009105,12805,0,1749131548,13038.14849685999,99.62739816000249,53382.31426008 2025-06-05,13:52:30.000,156,11009123,13045,0,1749131549,13038.06766113999,99.6414964200012,53382.30727296 2025-06-05,13:52:31.000,156,11009095,12725,0,1749131550,13038.020506969995,99.676742069998,53382.30727296 2025-06-05,13:52:32.000,156,11009085,13005,0,1749131551,13038.01377066,99.676742069998,53382.3561828 2025-06-05,13:52:33.000,156,11009128,12845,0,1749131552,13037.95314387,99.63444729000184,53382.29329872 2025-06-05,13:52:34.000,156,11009101,13125,0,1749131553,13037.9733528,99.61329990000377,53382.279324480005 2025-06-05,13:52:35.000,156,11009105,12925,0,1749131554,13037.959880179995,99.5780542499997,53382.29329872 2025-06-05,13:52:36.000,156,11009123,12885,0,1749131555,13037.919462319995,99.5428086000029,53382.230414640006 2025-06-05,13:52:37.000,156,11009120,12685,0,1749131556,13037.89251708,99.53575947000354,53382.25836312 2025-06-05,13:52:38.000,156,11009127,13005,0,1749131557,13037.86557183999,99.49346469000011,53382.25137600001 2025-06-05,13:52:39.000,156,11009125,12805,0,1749131558,13037.80494504999,99.48641556000075,53382.24438888 2025-06-05,13:52:40.000,156,11009103,12885,0,1749131559,13037.771263499999,99.47936643000139,53382.1465692 2025-06-05,13:52:41.000,156,11009109,13005,0,1749131560,13037.676955159994,99.50756294999883,53382.2164404 2025-06-05,13:52:42.000,156,11009097,12765,0,1749131561,13037.629800989998,99.48641556000075,53382.16753056 2025-06-05,13:52:43.000,156,11009089,12685,0,1749131562,13037.596119439993,99.50756294999883,53382.15355632001 2025-06-05,13:52:44.000,156,11009064,12685,0,1749131563,13037.582646819988,99.48641556000075,53382.16753056 2025-06-05,13:52:45.000,156,11009107,12685,0,1749131564,13037.495074789993,99.46526817000267,53382.18849192 2025-06-05,13:52:46.000,156,11009069,12925,0,1749131565,13037.468129549998,99.4441207800046,53382.12560784 2025-06-05,13:52:47.000,156,11009091,12645,0,1749131566,13037.468129549998,99.42297338999924,53382.11862072 2025-06-05,13:52:48.000,156,11009086,13085,0,1749131567,13037.481602170003,99.38067861000309,53382.09067224 2025-06-05,13:52:49.000,156,11009066,13205,0,1749131568,13037.515283719993,99.34543295999902,53382.062723760006 2025-06-05,13:52:50.000,156,11009101,12805,0,1749131569,13037.596119439993,99.32428557000094,53382.04874952 2025-06-05,13:52:51.000,156,11009075,12645,0,1749131570,13037.596119439993,99.28199079000478,53382.05573664001 2025-06-05,13:52:52.000,156,11009101,12725,0,1749131571,13037.663482539989,99.27494165999815,53382.04874952 2025-06-05,13:52:53.000,156,11009055,12725,0,1749131572,13037.683691469989,99.27494165999815,53382.02778816 2025-06-05,13:52:54.000,156,11009086,12925,0,1749131573,13037.798208739994,99.3313347000003,53382.03477528001 2025-06-05,13:52:55.000,156,11009082,12845,0,1749131574,13037.78473611999,99.35953121999773,53382.041762400004 2025-06-05,13:52:56.000,156,11009098,12765,0,1749131575,13037.791472429999,99.41592425999988,53382.00682680001 2025-06-05,13:52:57.000,156,11009087,12965,0,1749131576,13037.82515397999,99.41592425999988,53382.00682680001 2025-06-05,13:52:58.000,156,11009106,13245,0,1749131577,13037.88578076999,99.46526817000267,53382.041762400004 2025-06-05,13:52:59.000,156,11009070,12965,0,1749131578,13037.899253389995,99.51461207999819,53382.00682680001 2025-06-05,13:53:00.000,156,11009052,12965,0,1749131579,13037.84536290999,99.54985773000226,53382.05573664001 2025-06-05,13:53:01.000,156,11009091,12845,0,1749131580,13037.858835529994,99.6414964200012,53381.99983968 2025-06-05,13:53:02.000,156,11009054,12605,0,1749131581,13037.95314387,99.66264380999928,53382.041762400004 2025-06-05,13:53:03.000,156,11009058,12965,0,1749131582,13037.91272601,99.68379120000463,53382.04874952 2025-06-05,13:53:04.000,156,11009060,12925,0,1749131583,13037.959880179995,99.71903685000143,53382.013813920006 2025-06-05,13:53:05.000,156,11009154,12805,0,1749131584,13037.9733528,99.75428249999823,53382.10464648001 2025-06-05,13:53:06.000,156,11009049,13005,0,1749131585,13037.99356173,99.78247902000294,53382.05573664001 2025-06-05,13:53:07.000,156,11009084,12925,0,1749131586,13038.01377066,99.77542989000358,53382.03477528001 2025-06-05,13:53:08.000,156,11009078,13205,0,1749131587,13038.04745220999,99.78247902000294,53382.062723760006 2025-06-05,13:53:09.000,156,11009039,13125,0,1749131588,13038.081133759995,99.83182292999845,53382.10464648001 2025-06-05,13:53:10.000,156,11009117,13005,0,1749131589,13038.101342689995,99.84592119000445,53382.12560784 2025-06-05,13:53:11.000,156,11009088,12965,0,1749131590,13038.11481531,99.86001945000316,53382.1465692 2025-06-05,13:53:12.000,156,11009053,12885,0,1749131591,13038.161969479996,99.90231422999932,53382.160543440004 2025-06-05,13:53:13.000,156,11009109,12885,0,1749131592,13038.141760549996,99.96575640000083,53382.17451768001 2025-06-05,13:53:14.000,156,11009074,12965,0,1749131593,13038.12828792999,99.99395291999826,53382.20246616001 2025-06-05,13:53:15.000,156,11009096,12965,0,1749131594,13038.15523317,100.05739508999977,53382.230414640006 2025-06-05,13:53:16.000,156,11009061,12965,0,1749131595,13038.14849685999,100.06444421999913,53382.18849192 2025-06-05,13:53:17.000,156,11009072,12965,0,1749131596,13038.18891471999,100.15608290999808,53382.230414640006 2025-06-05,13:53:18.000,156,11009088,12765,0,1749131597,13038.16870578999,100.20542682000087,53382.22342752001 2025-06-05,13:53:19.000,156,11009045,12845,0,1749131598,13038.209123649991,100.29001638000045,53382.2164404 2025-06-05,13:53:20.000,156,11009044,12605,0,1749131599,13038.182178409996,100.31821289999789,53382.279324480005 2025-06-05,13:53:21.000,156,11009126,12725,0,1749131600,13038.18891471999,100.3464094200026,53382.24438888 2025-06-05,13:53:22.000,156,11009073,12805,0,1749131601,13038.269750439991,100.36050768000132,53382.26535024 2025-06-05,13:53:23.000,156,11009067,12925,0,1749131602,13038.310168299991,100.35345855000196,53382.32124720001 2025-06-05,13:53:24.000,156,11009031,12845,0,1749131603,13038.337113540001,100.36050768000132,53382.31426008 2025-06-05,13:53:25.000,156,11009089,12805,0,1749131604,13038.350586159992,100.33936029000324,53382.328234320004 2025-06-05,13:53:26.000,156,11009055,12885,0,1749131605,13038.444894499997,100.30411463999917,53382.39111840001 2025-06-05,13:53:27.000,156,11009090,12965,0,1749131606,13038.492048669992,100.2336233399983,53382.349195680006 2025-06-05,13:53:28.000,156,11009041,12965,0,1749131607,13038.579620700002,100.2336233399983,53382.398105520006 2025-06-05,13:53:29.000,156,11009065,12845,0,1749131608,13038.714346899993,100.19837769000151,53382.40509264 2025-06-05,13:53:30.000,156,11009043,12965,0,1749131609,13038.801918929988,100.12083726000128,53382.44002824001 2025-06-05,13:53:31.000,156,11009071,12965,0,1749131610,13038.916436199994,100.09264074000384,53382.52387368 2025-06-05,13:53:32.000,156,11009083,12805,0,1749131611,13039.017480849994,100.07854247999785,53382.50989944001 2025-06-05,13:53:33.000,156,11009055,12805,0,1749131612,13039.08484394999,100.05034596000041,53382.565796400006 2025-06-05,13:53:34.000,156,11009067,12965,0,1749131613,13039.19262491,99.99395291999826,53382.55182216 2025-06-05,13:53:35.000,156,11009067,13045,0,1749131614,13039.22630645999,99.97985465999955,53382.58675776001 2025-06-05,13:53:36.000,156,11009089,12965,0,1749131615,13039.300405869995,99.92346162000467,53382.600732 2025-06-05,13:53:37.000,156,11009066,13125,0,1749131616,13039.340823729995,99.87411771000188,53382.57977064 2025-06-05,13:53:38.000,156,11009091,12805,0,1749131617,13039.29366956,99.8247737999991,53382.62868048 2025-06-05,13:53:39.000,156,11009049,12885,0,1749131618,13039.26672431999,99.71198772000207,53382.67759032001 2025-06-05,13:53:40.000,156,11009055,12965,0,1749131619,13039.22630645999,99.59215250999841,53382.72650016001 2025-06-05,13:53:41.000,156,11009016,12885,0,1749131620,13039.138734429995,99.48641556000075,53382.76143576 2025-06-05,13:53:42.000,156,11009061,12925,0,1749131621,13039.11178919,99.3313347000003,53382.72650016001 2025-06-05,13:53:43.000,156,11009059,12885,0,1749131622,13039.02421715999,99.15510645000177,53382.733487280006 2025-06-05,13:53:44.000,156,11009023,12885,0,1749131623,13038.96359036999,99.04232037000475,53382.72650016001 2025-06-05,13:53:45.000,156,11009046,12765,0,1749131624,13038.916436199994,98.90133777000301,53382.7404744 2025-06-05,13:53:46.000,156,11009063,12925,0,1749131625,13038.862545719989,98.78855168999871,53382.78938424 2025-06-05,13:53:47.000,156,11009106,12605,0,1749131626,13038.822127859989,98.6405199600049,53382.80335848001 2025-06-05,13:53:48.000,156,11009074,12925,0,1749131627,13038.748028449998,98.53478300999996,53382.78938424 2025-06-05,13:53:49.000,156,11009081,12925,0,1749131628,13038.741292139988,98.46429170999909,53382.831306960004 2025-06-05,13:53:50.000,156,11009031,12885,0,1749131629,13038.687401659998,98.42199693000293,53382.79637136 2025-06-05,13:53:51.000,156,11009050,12845,0,1749131630,13038.646983799998,98.35855476000143,53382.80335848001 2025-06-05,13:53:52.000,156,11009032,13125,0,1749131631,13038.518993910002,98.33035824000399,53382.8103456 2025-06-05,13:53:53.000,156,11009043,12885,0,1749131632,13038.444894499997,98.33035824000399,53382.77541000001 2025-06-05,13:53:54.000,156,11009035,12845,0,1749131633,13038.263014129996,98.37265302000014,53382.79637136 2025-06-05,13:53:55.000,156,11009103,12845,0,1749131634,13038.182178409996,98.39380040999822,53382.80335848001 2025-06-05,13:53:56.000,156,11009102,12765,0,1749131635,13038.01377066,98.39380040999822,53382.81733272 2025-06-05,13:53:57.000,156,11009094,12805,0,1749131636,13037.89251708,98.48543910000444,53382.77541000001 2025-06-05,13:53:58.000,156,11009086,12965,0,1749131637,13037.724109329989,98.50658649000252,53382.77541000001 2025-06-05,13:53:59.000,156,11009076,12925,0,1749131638,13037.609592059998,98.5911760500021,53382.71951304 2025-06-05,13:54:00.000,156,11009077,12965,0,1749131639,13037.515283719993,98.63347082999826,53382.71951304 2025-06-05,13:54:01.000,156,11009099,12885,0,1749131640,13037.441184310002,98.68281474000105,53382.712525920004 2025-06-05,13:54:02.000,156,11009070,13085,0,1749131641,13037.427711689998,98.71101125999849,53382.684577440006 2025-06-05,13:54:03.000,156,11009054,13165,0,1749131642,13037.441184310002,98.76035517000128,53382.63566760001 2025-06-05,13:54:04.000,156,11009060,12925,0,1749131643,13037.414239069993,98.8026499500047,53382.59374488 2025-06-05,13:54:05.000,156,11009068,13125,0,1749131644,13037.447920619998,98.85199386000022,53382.52387368 2025-06-05,13:54:06.000,156,11009109,12845,0,1749131645,13037.488338479998,98.88723951000429,53382.62169336 2025-06-05,13:54:07.000,156,11009076,13005,0,1749131646,13037.562437889988,98.97182907000388,53382.614706240005 2025-06-05,13:54:08.000,156,11009088,12965,0,1749131647,13037.555701579993,98.99297646000196,53382.55880928001 2025-06-05,13:54:09.000,156,11009112,13045,0,1749131648,13037.602855749989,99.01412385000003,53382.53784792001 2025-06-05,13:54:10.000,156,11009073,12885,0,1749131649,13037.656746229994,99.03527123999811,53382.544835040004 2025-06-05,13:54:11.000,156,11009077,12925,0,1749131650,13037.730845639999,99.0493695000041,53382.45400248 2025-06-05,13:54:12.000,156,11009083,12965,0,1749131651,13037.76452718999,99.06346776000282,53382.495925200004 2025-06-05,13:54:13.000,156,11009086,12965,0,1749131652,13037.899253389995,99.0846151500009,53382.44002824001 2025-06-05,13:54:14.000,156,11009084,12885,0,1749131653,13038.04745220999,99.03527123999811,53382.41207976 2025-06-05,13:54:15.000,156,11009077,12885,0,1749131654,13038.222596269996,99.02117297999939,53382.426054 2025-06-05,13:54:16.000,156,11009043,12925,0,1749131655,13038.424685569997,99.00002559000131,53382.40509264 2025-06-05,13:54:17.000,156,11009090,13005,0,1749131656,13038.633511179993,98.97182907000388,53382.37015704001 2025-06-05,13:54:18.000,156,11009035,12805,0,1749131657,13038.855809409994,98.9365834199998,53382.377144160004 2025-06-05,13:54:19.000,156,11009084,12765,0,1749131658,13039.00400822999,98.88723951000429,53382.41906688001 2025-06-05,13:54:20.000,156,11009094,13125,0,1749131659,13039.17241598,98.88723951000429,53382.426054 2025-06-05,13:54:21.000,156,11009092,12845,0,1749131660,13039.37450528,98.88019037999766,53382.40509264 2025-06-05,13:54:22.000,156,11009097,13005,0,1749131661,13039.441868379996,98.86609211999894,53382.47496384 2025-06-05,13:54:23.000,156,11009069,13005,0,1749131662,13039.515967790001,98.85199386000022,53382.46797672001 2025-06-05,13:54:24.000,156,11009076,12965,0,1749131663,13039.603539819997,98.8378956000015,53382.50291232 2025-06-05,13:54:25.000,156,11009097,12925,0,1749131664,13039.724793399997,98.85199386000022,53382.50291232 2025-06-05,13:54:26.000,156,11009097,12685,0,1749131665,13039.771947569992,98.85199386000022,53382.565796400006 2025-06-05,13:54:27.000,156,11009076,12885,0,1749131666,13039.846046979997,98.86609211999894,53382.544835040004 2025-06-05,13:54:28.000,156,11009067,12965,0,1749131667,13039.805629119997,98.88723951000429,53382.55880928001 2025-06-05,13:54:29.000,156,11009064,12925,0,1749131668,13039.852783289993,98.90133777000301,53382.59374488 2025-06-05,13:54:30.000,156,11009067,12685,0,1749131669,13039.859519600002,98.97887820000324,53382.62169336 2025-06-05,13:54:31.000,156,11009069,12765,0,1749131670,13039.819101740002,99.03527123999811,53382.55880928001 2025-06-05,13:54:32.000,156,11009095,12925,0,1749131671,13039.771947569992,99.0846151500009,53382.614706240005 2025-06-05,13:54:33.000,156,11009106,12965,0,1749131672,13039.738266020002,99.15510645000177,53382.65662896001 2025-06-05,13:54:34.000,156,11009121,13005,0,1749131673,13039.664166609997,99.21149949000392,53382.614706240005 2025-06-05,13:54:35.000,156,11009053,12805,0,1749131674,13039.623748749997,99.27494165999815,53382.6706032 2025-06-05,13:54:36.000,156,11009103,12805,0,1749131675,13039.569858269992,99.31723644000158,53382.65662896001 2025-06-05,13:54:37.000,156,11009079,12765,0,1749131676,13039.549649339991,99.38067861000309,53382.62868048 2025-06-05,13:54:38.000,156,11009105,12645,0,1749131677,13039.563121959996,99.45821904000331,53382.60771912001 2025-06-05,13:54:39.000,156,11009069,12805,0,1749131678,13039.549649339991,99.51461207999819,53382.62868048 2025-06-05,13:54:40.000,156,11009064,12845,0,1749131679,13039.529440409991,99.58510337999905,53382.65662896001 2025-06-05,13:54:41.000,156,11009038,12965,0,1749131680,13039.536176720001,99.62739816000249,53382.600732 2025-06-05,13:54:42.000,156,11009088,13125,0,1749131681,13039.522704099996,99.68379120000463,53382.663616080004 2025-06-05,13:54:43.000,156,11009029,13045,0,1749131682,13039.468813619991,99.71198772000207,53382.6706032 2025-06-05,13:54:44.000,156,11009110,13285,0,1749131683,13039.47554993,99.71198772000207,53382.614706240005 2025-06-05,13:54:45.000,156,11009040,12925,0,1749131684,13039.421659449996,99.80362641000102,53382.65662896001 2025-06-05,13:54:46.000,156,11009105,12725,0,1749131685,13039.401450519996,99.7895281500023,53382.614706240005 2025-06-05,13:54:47.000,156,11009093,12885,0,1749131686,13039.381241589996,99.76838076000422,53382.64265472 2025-06-05,13:54:48.000,156,11009089,13005,0,1749131687,13039.381241589996,99.74723336999887,53382.59374488 2025-06-05,13:54:49.000,156,11009135,12965,0,1749131688,13039.340823729995,99.75428249999823,53382.57977064 2025-06-05,13:54:50.000,156,11009086,12925,0,1749131689,13039.320614799995,99.71903685000143,53382.65662896001 2025-06-05,13:54:51.000,156,11009089,13045,0,1749131690,13039.34756003999,99.69788946000335,53382.614706240005 2025-06-05,13:54:52.000,156,11009035,12925,0,1749131691,13039.428395759991,99.58510337999905,53382.58675776001 2025-06-05,13:54:53.000,156,11009119,12765,0,1749131692,13039.529440409991,99.61329990000377,53382.64964184 2025-06-05,13:54:54.000,156,11009079,13045,0,1749131693,13039.623748749997,99.5428086000029,53382.63566760001 2025-06-05,13:54:55.000,156,11009108,12845,0,1749131694,13039.677639230002,99.52871034000418,53382.60771912001 2025-06-05,13:54:56.000,156,11009103,12965,0,1749131695,13039.771947569992,99.47231730000203,53382.600732 2025-06-05,13:54:57.000,156,11009089,12925,0,1749131696,13039.859519600002,99.45116991000396,53382.600732 2025-06-05,13:54:58.000,156,11009044,12765,0,1749131697,13039.926882699998,99.41592425999988,53382.6706032 2025-06-05,13:54:59.000,156,11009070,12805,0,1749131698,13039.987509489998,99.37362948000373,53382.57977064 2025-06-05,13:55:00.000,156,11009090,12765,0,1749131699,13040.054872589993,99.35248208999838,53382.60771912001 2025-06-05,13:55:01.000,156,11009087,12565,0,1749131700,13040.102026759989,99.32428557000094,53382.60771912001 2025-06-05,13:55:02.000,156,11009107,13085,0,1749131701,13040.155917239994,99.23969601000135,53382.63566760001 2025-06-05,13:55:03.000,156,11009085,12925,0,1749131702,13040.162653549989,99.232646880002,53382.614706240005 2025-06-05,13:55:04.000,156,11009063,13285,0,1749131703,13040.176126169994,99.09871340999962,53382.614706240005 2025-06-05,13:55:05.000,156,11009029,12845,0,1749131704,13040.18286247999,99.07051689000218,53382.59374488 2025-06-05,13:55:06.000,156,11009076,12965,0,1749131705,13040.169389859999,98.9859273300026,53382.63566760001 2025-06-05,13:55:07.000,156,11009059,13245,0,1749131706,13040.162653549989,98.9859273300026,53382.57977064 2025-06-05,13:55:08.000,156,11009072,12965,0,1749131707,13040.142444619989,99.01412385000003,53382.60771912001 2025-06-05,13:55:09.000,156,11009079,13085,0,1749131708,13040.095290449994,99.02822210999875,53382.59374488 2025-06-05,13:55:10.000,156,11009077,13085,0,1749131709,13040.027927349998,99.07051689000218,53382.53784792001 2025-06-05,13:55:11.000,156,11009069,12965,0,1749131710,13039.947091629998,99.07756602000154,53382.544835040004 2025-06-05,13:55:12.000,156,11009072,13005,0,1749131711,13039.866255909998,99.13395906000369,53382.46797672001 2025-06-05,13:55:13.000,156,11009083,13125,0,1749131712,13039.765211259997,99.19740122999792,53382.48195096 2025-06-05,13:55:14.000,156,11009097,12965,0,1749131713,13039.691111849992,99.26789252999879,53382.48195096 2025-06-05,13:55:15.000,156,11009055,12885,0,1749131714,13039.603539819997,99.34543295999902,53382.47496384 2025-06-05,13:55:16.000,156,11009083,12605,0,1749131715,13039.515967790001,99.43707164999796,53382.43304112 2025-06-05,13:55:17.000,156,11009043,12685,0,1749131716,13039.462077309996,99.50051381999947,53382.447015360005 2025-06-05,13:55:18.000,156,11009040,12925,0,1749131717,13039.36776896999,99.60625077000441,53382.426054 2025-06-05,13:55:19.000,156,11009064,12965,0,1749131718,13039.28693324999,99.690840330004,53382.349195680006 2025-06-05,13:55:20.000,156,11009101,12965,0,1749131719,13039.23304277,99.76133163000486,53382.377144160004 2025-06-05,13:55:21.000,156,11009069,12925,0,1749131720,13039.21283384,99.8247737999991,53382.33522144 2025-06-05,13:55:22.000,156,11009059,12965,0,1749131721,13039.18588859999,99.89526509999996,53382.31426008 2025-06-05,13:55:23.000,156,11009087,12965,0,1749131722,13039.15220705,99.95165814000211,53382.25836312 2025-06-05,13:55:24.000,156,11009088,12685,0,1749131723,13039.199361219995,100.00805118000426,53382.29329872 2025-06-05,13:55:25.000,156,11009064,13285,0,1749131724,13039.259988009995,100.02919857000234,53382.30028584001 2025-06-05,13:55:26.000,156,11009029,12765,0,1749131725,13039.361032659996,100.07149334999849,53382.2863116 2025-06-05,13:55:27.000,156,11009084,12925,0,1749131726,13039.441868379996,100.07854247999785,53382.24438888 2025-06-05,13:55:28.000,156,11009086,13005,0,1749131727,13039.495758860001,100.06444421999913,53382.209453280004 2025-06-05,13:55:29.000,156,11009100,13125,0,1749131728,13039.603539819997,100.07854247999785,53382.23740176 2025-06-05,13:55:30.000,156,11009056,13005,0,1749131729,13039.718057090002,100.00805118000426,53382.22342752001 2025-06-05,13:55:31.000,156,11009055,12605,0,1749131730,13039.805629119997,99.95165814000211,53382.25137600001 2025-06-05,13:55:32.000,156,11009085,12845,0,1749131731,13039.859519600002,99.83182292999845,53382.230414640006 2025-06-05,13:55:33.000,156,11009086,12965,0,1749131732,13039.913410079993,99.69788946000335,53382.181504800006 2025-06-05,13:55:34.000,156,11009082,12885,0,1749131733,13040.061608899989,99.50051381999947,53382.25137600001 2025-06-05,13:55:35.000,156,11009067,12965,0,1749131734,13040.209807719999,99.33838382999966,53382.31426008 2025-06-05,13:55:36.000,156,11009080,13045,0,1749131735,13040.358006539995,99.11281166999834,53382.33522144 2025-06-05,13:55:37.000,156,11009100,12805,0,1749131736,13040.479260119995,98.90838690000237,53382.34220856001 2025-06-05,13:55:38.000,156,11009099,13125,0,1749131737,13040.620722629996,98.70396212999913,53382.37015704001 2025-06-05,13:55:39.000,156,11009061,12925,0,1749131738,13040.816075620001,98.56297953000467,53382.447015360005 2025-06-05,13:55:40.000,156,11009101,12885,0,1749131739,13040.896911340002,98.42199693000293,53382.41906688001 2025-06-05,13:55:41.000,156,11009052,13005,0,1749131740,13040.957538130002,98.35855476000143,53382.45400248 2025-06-05,13:55:42.000,156,11009076,13125,0,1749131741,13040.991219679992,98.27396520000184,53382.516886560006 2025-06-05,13:55:43.000,156,11009140,12645,0,1749131742,13040.977747060002,98.25281781000376,53382.5308608 2025-06-05,13:55:44.000,156,11009100,13085,0,1749131743,13040.950801819992,98.23167041999841,53382.544835040004 2025-06-05,13:55:45.000,156,11009078,12605,0,1749131744,13040.883438719997,98.20347390000097,53382.59374488 2025-06-05,13:55:46.000,156,11009073,12845,0,1749131745,13040.816075620001,98.21052303000033,53382.600732 2025-06-05,13:55:47.000,156,11009065,12685,0,1749131746,13040.789130379992,98.1823265100029,53382.57977064 2025-06-05,13:55:48.000,156,11009064,12885,0,1749131747,13040.735239900001,98.1823265100029,53382.614706240005 2025-06-05,13:55:49.000,156,11009046,13165,0,1749131748,13040.795866690001,98.17527738000354,53382.63566760001 2025-06-05,13:55:50.000,156,11009072,13005,0,1749131749,13040.755448830001,98.16822825000418,53382.663616080004 2025-06-05,13:55:51.000,156,11009079,12805,0,1749131750,13040.741976209996,98.22462128999905,53382.71951304 2025-06-05,13:55:52.000,156,11009099,13085,0,1749131751,13040.721767279996,98.27396520000184,53382.75444864001 2025-06-05,13:55:53.000,156,11009076,13005,0,1749131752,13040.708294659991,98.35855476000143,53382.684577440006 2025-06-05,13:55:54.000,156,11009070,13045,0,1749131753,13040.640931559996,98.45019345000037,53382.72650016001 2025-06-05,13:55:55.000,156,11009043,13005,0,1749131754,13040.54662321999,98.5277338800006,53382.67759032001 2025-06-05,13:55:56.000,156,11009085,12685,0,1749131755,13040.49273274,98.61937256999954,53382.712525920004 2025-06-05,13:55:57.000,156,11009060,13045,0,1749131756,13040.40516070999,98.7392077800032,53382.70553880001 2025-06-05,13:55:58.000,156,11009054,12925,0,1749131757,13040.31085237,98.75330604000192,53382.70553880001 2025-06-05,13:55:59.000,156,11009068,12885,0,1749131758,13040.176126169994,98.78855168999871,53382.71951304 2025-06-05,13:56:00.000,156,11009097,12845,0,1749131759,13040.061608899989,98.80969908000407,53382.63566760001 2025-06-05,13:56:01.000,156,11009045,12925,0,1749131760,13040.068345209998,98.76740430000063,53382.663616080004 2025-06-05,13:56:02.000,156,11009050,13165,0,1749131761,13040.021191039988,98.76740430000063,53382.69156456 2025-06-05,13:56:03.000,156,11009065,13045,0,1749131762,13040.027927349998,98.68986387000041,53382.64265472 2025-06-05,13:56:04.000,156,11009053,12925,0,1749131763,13040.021191039988,98.6405199600049,53382.58675776001 2025-06-05,13:56:05.000,156,11009081,12885,0,1749131764,13040.027927349998,98.54888126999867,53382.60771912001 2025-06-05,13:56:06.000,156,11009088,12965,0,1749131765,13040.095290449994,98.4783899699978,53382.63566760001 2025-06-05,13:56:07.000,156,11009041,12805,0,1749131766,13040.115499379994,98.39380040999822,53382.59374488 2025-06-05,13:56:08.000,156,11009062,12645,0,1749131767,13040.135708309994,98.2810143300012,53382.58675776001 2025-06-05,13:56:09.000,156,11009098,12765,0,1749131768,13040.108763069999,98.18937564000225,53382.62169336 2025-06-05,13:56:10.000,156,11009105,12925,0,1749131769,13040.088554139998,98.09773695000331,53382.62868048 2025-06-05,13:56:11.000,156,11009110,12765,0,1749131770,13040.095290449994,97.97790173999965,53382.516886560006 2025-06-05,13:56:12.000,156,11009084,12805,0,1749131771,13040.068345209998,97.84396827000455,53382.565796400006 2025-06-05,13:56:13.000,156,11009075,12885,0,1749131772,13040.068345209998,97.71003480000218,53382.55182216 2025-06-05,13:56:14.000,156,11009023,13085,0,1749131773,13040.075081519994,97.59724871999788,53382.50291232 2025-06-05,13:56:15.000,156,11009086,12805,0,1749131774,13040.034663659993,97.43511872999807,53382.495925200004 2025-06-05,13:56:16.000,156,11009055,12805,0,1749131775,13040.068345209998,97.36462743000448,53382.447015360005 2025-06-05,13:56:17.000,156,11009040,12885,0,1749131776,13040.115499379994,97.30118526000297,53382.41207976 2025-06-05,13:56:18.000,156,11009047,12765,0,1749131777,13040.20307140999,97.21659570000338,53382.45400248 2025-06-05,13:56:19.000,156,11009048,12845,0,1749131778,13040.337797609995,97.21659570000338,53382.38413128 2025-06-05,13:56:20.000,156,11009055,12845,0,1749131779,13040.398424399995,97.15315353000187,53382.349195680006 2025-06-05,13:56:21.000,156,11009059,12765,0,1749131780,13040.51294167,97.13905527000315,53382.38413128 2025-06-05,13:56:22.000,156,11009077,12885,0,1749131781,13040.560095839995,97.1179078799978,53382.426054 2025-06-05,13:56:23.000,156,11009096,12805,0,1749131782,13040.59377739,97.082662230001,53382.426054 2025-06-05,13:56:24.000,156,11009040,13085,0,1749131783,13040.59377739,97.082662230001,53382.377144160004 2025-06-05,13:56:25.000,156,11009081,12885,0,1749131784,13040.580304769996,97.1179078799978,53382.37015704001 2025-06-05,13:56:26.000,156,11009095,13085,0,1749131785,13040.57356846,97.19544830999803,53382.41906688001 2025-06-05,13:56:27.000,156,11009021,12725,0,1749131786,13040.499469049995,97.31528352000169,53382.33522144 2025-06-05,13:56:28.000,156,11009075,13125,0,1749131787,13040.38495177999,97.39987308000127,53382.32124720001 2025-06-05,13:56:29.000,156,11009099,12965,0,1749131788,13040.297379749994,97.51970828999765,53382.30028584001 2025-06-05,13:56:30.000,156,11009067,12845,0,1749131789,13040.22328033999,97.59019958999852,53382.328234320004 2025-06-05,13:56:31.000,156,11009036,13005,0,1749131790,13040.128971999999,97.71708393000154,53382.30727296 2025-06-05,13:56:32.000,156,11009069,12885,0,1749131791,13040.054872589993,97.78052610000304,53382.230414640006 2025-06-05,13:56:33.000,156,11009045,12925,0,1749131792,13040.075081519994,97.81577174999984,53382.27233736001 2025-06-05,13:56:34.000,156,11009096,12965,0,1749131793,13040.041399969989,97.86511566000263,53382.230414640006 2025-06-05,13:56:35.000,156,11009037,12605,0,1749131794,13040.041399969989,97.81577174999984,53382.16753056 2025-06-05,13:56:36.000,156,11009086,12805,0,1749131795,13040.128971999999,97.78052610000304,53382.13259496001 2025-06-05,13:56:37.000,156,11009079,12765,0,1749131796,13040.236752959994,97.6888874100041,53382.160543440004 2025-06-05,13:56:38.000,156,11009066,12965,0,1749131797,13040.378215469995,97.58315045999916,53382.12560784 2025-06-05,13:56:39.000,156,11009075,13085,0,1749131798,13040.54662321999,97.46331525000278,53382.09765936 2025-06-05,13:56:40.000,156,11009075,12885,0,1749131799,13040.735239900001,97.35052916999848,53382.13958208 2025-06-05,13:56:41.000,156,11009051,13005,0,1749131800,13040.869966099992,97.21659570000338,53382.13958208 2025-06-05,13:56:42.000,156,11009084,12965,0,1749131801,13041.045110159997,97.082662230001,53382.19547904 2025-06-05,13:56:43.000,156,11009080,12885,0,1749131802,13041.179836359988,97.0192200599995,53382.209453280004 2025-06-05,13:56:44.000,156,11009062,13005,0,1749131803,13041.253935769993,96.94167962999927,53382.24438888 2025-06-05,13:56:45.000,156,11009079,13005,0,1749131804,13041.307826249998,96.91348311000183,53382.23740176 2025-06-05,13:56:46.000,156,11009081,13005,0,1749131805,13041.375189349994,96.87823745999776,53382.26535024 2025-06-05,13:56:47.000,156,11009037,12965,0,1749131806,13041.301089939989,96.85709006999969,53382.2863116 2025-06-05,13:56:48.000,156,11009103,13285,0,1749131807,13041.233726839993,96.87823745999776,53382.30727296 2025-06-05,13:56:49.000,156,11009068,12965,0,1749131808,13041.139418500003,96.92758137000055,53382.27233736001 2025-06-05,13:56:50.000,156,11009093,12845,0,1749131809,13041.004692299997,96.94872875999863,53382.27233736001 2025-06-05,13:56:51.000,156,11009052,13125,0,1749131810,13040.836284550001,96.99102354000206,53382.2863116 2025-06-05,13:56:52.000,156,11009044,13085,0,1749131811,13040.741976209996,97.082662230001,53382.25137600001 2025-06-05,13:56:53.000,156,11009049,13005,0,1749131812,13040.56683214999,97.17430091999995,53382.2863116 2025-06-05,13:56:54.000,156,11009062,12925,0,1749131813,13040.479260119995,97.25184135000018,53382.181504800006 2025-06-05,13:56:55.000,156,11009073,12965,0,1749131814,13040.317588679995,97.36462743000448,53382.20246616001 2025-06-05,13:56:56.000,156,11009123,12965,0,1749131815,13040.26369819999,97.50561002999893,53382.25137600001 2025-06-05,13:56:57.000,156,11009048,12845,0,1749131816,13040.068345209998,97.56905220000044,53382.17451768001 2025-06-05,13:56:58.000,156,11009064,12925,0,1749131817,13039.947091629998,97.71708393000154,53382.20246616001 2025-06-05,13:56:59.000,156,11009060,13005,0,1749131818,13039.805629119997,97.84396827000455,53382.25137600001 2025-06-05,13:57:00.000,156,11009027,13045,0,1749131819,13039.718057090002,97.96380348000093,53382.160543440004 2025-06-05,13:57:01.000,156,11009039,12965,0,1749131820,13039.610276129992,98.00609826000436,53382.09067224 2025-06-05,13:57:02.000,156,11009047,13165,0,1749131821,13039.509231479991,98.08363869000459,53382.1465692 2025-06-05,13:57:03.000,156,11009050,12765,0,1749131822,13039.401450519996,98.16117912000482,53382.076698 2025-06-05,13:57:04.000,156,11009086,13205,0,1749131823,13039.300405869995,98.20347390000097,53382.04874952 2025-06-05,13:57:05.000,156,11009068,13045,0,1749131824,13039.31387849,98.1823265100029,53382.03477528001 2025-06-05,13:57:06.000,156,11009077,12845,0,1749131825,13039.21283384,98.18937564000225,53381.95791696 2025-06-05,13:57:07.000,156,11009116,12925,0,1749131826,13039.2532517,98.16117912000482,53381.874071520004 2025-06-05,13:57:08.000,156,11009075,12845,0,1749131827,13039.280196939995,98.11183521000203,53381.79022608 2025-06-05,13:57:09.000,156,11009094,12965,0,1749131828,13039.32735110999,98.06249129999924,53381.825161680004 2025-06-05,13:57:10.000,156,11009084,13005,0,1749131829,13039.38797789999,98.00609826000436,53381.80420032 2025-06-05,13:57:11.000,156,11009100,12965,0,1749131830,13039.448604689991,97.84396827000455,53381.74131624 2025-06-05,13:57:12.000,156,11009090,12765,0,1749131831,13039.596803510001,97.7241330600009,53381.66445792 2025-06-05,13:57:13.000,156,11009060,12765,0,1749131832,13039.731529709992,97.61839611000323,53381.62952232001 2025-06-05,13:57:14.000,156,11009074,12845,0,1749131833,13039.886464839998,97.49151177000022,53381.657470800004 2025-06-05,13:57:15.000,156,11009122,13085,0,1749131834,13039.987509489998,97.35052916999848,53381.63650944 2025-06-05,13:57:16.000,156,11009080,12885,0,1749131835,13040.149180929999,97.18839917999867,53381.64349656 2025-06-05,13:57:17.000,156,11009068,12925,0,1749131836,13040.297379749994,97.00512180000078,53381.59458672 2025-06-05,13:57:18.000,156,11009057,12965,0,1749131837,13040.48599642999,96.85709006999969,53381.61554808 2025-06-05,13:57:19.000,156,11009051,13085,0,1749131838,13040.61398632,96.71610746999795,53381.56663824 2025-06-05,13:57:20.000,156,11009054,13125,0,1749131839,13040.728503589991,96.58922313000221,53381.57362536 2025-06-05,13:57:21.000,156,11009103,13005,0,1749131840,13040.829548239992,96.46938791999855,53381.608560960005 2025-06-05,13:57:22.000,156,11009116,12925,0,1749131841,13040.890175029992,96.38479835999897,53381.63650944 2025-06-05,13:57:23.000,156,11009076,12965,0,1749131842,13040.923856579997,96.3143070599981,53381.63650944 2025-06-05,13:57:24.000,156,11009106,12805,0,1749131843,13040.930592889992,96.23676662999787,53381.60157384001 2025-06-05,13:57:25.000,156,11009061,13005,0,1749131844,13040.883438719997,96.15217706999829,53381.64349656 2025-06-05,13:57:26.000,156,11009059,12925,0,1749131845,13040.849757169992,96.11693142000149,53381.65048368001 2025-06-05,13:57:27.000,156,11009077,13045,0,1749131846,13040.681349419996,96.0323418600019,53381.62952232001 2025-06-05,13:57:28.000,156,11009066,13005,0,1749131847,13040.580304769996,95.95480143000168,53381.5875996 2025-06-05,13:57:29.000,156,11009084,12605,0,1749131848,13040.38495177999,95.91955578000488,53381.58061248001 2025-06-05,13:57:30.000,156,11009063,13125,0,1749131849,13040.20307140999,95.90545751999889,53381.63650944 2025-06-05,13:57:31.000,156,11009038,12965,0,1749131850,13039.994245799993,95.80676970000059,53381.5875996 2025-06-05,13:57:32.000,156,11009074,12885,0,1749131851,13039.738266020002,95.77152405000379,53381.56663824 2025-06-05,13:57:33.000,156,11009074,12965,0,1749131852,13039.482286239996,95.6869344900042,53381.55266400001 2025-06-05,13:57:34.000,156,11009051,12725,0,1749131853,13039.28693324999,95.59529579999798,53381.559651120006 2025-06-05,13:57:35.000,156,11009067,12685,0,1749131854,13039.08484394999,95.48955885000032,53381.52471552 2025-06-05,13:57:36.000,156,11009079,12845,0,1749131855,13038.876018339994,95.44021494000481,53381.5177284 2025-06-05,13:57:37.000,156,11009059,12885,0,1749131856,13038.721083209988,95.32037973000115,53381.53170264001 2025-06-05,13:57:38.000,156,11009062,12965,0,1749131857,13038.559411770002,95.24283930000092,53381.45484432 2025-06-05,13:57:39.000,156,11009023,12845,0,1749131858,13038.471839739992,95.18644625999877,53381.46183144001 2025-06-05,13:57:40.000,156,11009043,13125,0,1749131859,13038.343849849996,95.07366018000175,53381.4478572 2025-06-05,13:57:41.000,156,11009069,13125,0,1749131860,13038.276486750001,94.97497236000345,53381.377986 2025-06-05,13:57:42.000,156,11009046,12765,0,1749131861,13038.19565103,94.92562845000066,53381.40593448 2025-06-05,13:57:43.000,156,11009076,12965,0,1749131862,13038.18891471999,94.91153019000194,53381.370998880004 2025-06-05,13:57:44.000,156,11009070,13165,0,1749131863,13038.161969479996,94.86218627999915,53381.343050400006 2025-06-05,13:57:45.000,156,11009066,13205,0,1749131864,13038.11481531,94.84103889000107,53381.32907616 2025-06-05,13:57:46.000,156,11009078,12885,0,1749131865,13038.15523317,94.819891500003,53381.33606328001 2025-06-05,13:57:47.000,156,11009034,12765,0,1749131866,13038.121551619995,94.86218627999915,53381.25221784 2025-06-05,13:57:48.000,156,11009076,13045,0,1749131867,13038.101342689995,94.91153019000194,53381.28016632 2025-06-05,13:57:49.000,156,11009049,12805,0,1749131868,13038.08787006999,94.93267758000002,53381.25920496 2025-06-05,13:57:50.000,156,11009040,12845,0,1749131869,13038.020506969995,95.00316888000089,53381.21728224001 2025-06-05,13:57:51.000,156,11009046,12925,0,1749131870,13038.020506969995,95.02431626999896,53381.224269360006 2025-06-05,13:57:52.000,156,11009061,12885,0,1749131871,13038.01377066,95.08070931000111,53381.18234664 2025-06-05,13:57:53.000,156,11009018,13165,0,1749131872,13037.94640755999,95.17234800000006,53381.21029512 2025-06-05,13:57:54.000,156,11009090,12765,0,1749131873,13038.020506969995,95.20759365000413,53381.18933376 2025-06-05,13:57:55.000,156,11009045,12925,0,1749131874,13037.959880179995,95.28513408000435,53381.09151408 2025-06-05,13:57:56.000,156,11009052,12765,0,1749131875,13037.858835529994,95.36972364000394,53381.0635656 2025-06-05,13:57:57.000,156,11009047,12925,0,1749131876,13037.838626599994,95.4120184200001,53381.105488320005 2025-06-05,13:57:58.000,156,11009069,12885,0,1749131877,13037.663482539989,95.46136233000288,53381.09151408 2025-06-05,13:57:59.000,156,11009027,12765,0,1749131878,13037.582646819988,95.48250972000096,53381.08452696 2025-06-05,13:58:00.000,156,11009070,13165,0,1749131879,13037.495074789993,95.49660797999968,53380.986707280004 2025-06-05,13:58:01.000,156,11009090,12965,0,1749131880,13037.292985489992,95.48250972000096,53380.95177168 2025-06-05,13:58:02.000,156,11009060,13045,0,1749131881,13037.266040249997,95.53890276000311,53380.95177168 2025-06-05,13:58:03.000,156,11009116,13125,0,1749131882,13037.171731909992,95.51775536999776,53380.89587472 2025-06-05,13:58:04.000,156,11009059,12885,0,1749131883,13037.164995599996,95.5248045000044,53380.89587472 2025-06-05,13:58:05.000,156,11009077,12965,0,1749131884,13037.158259290001,95.5248045000044,53380.82600352 2025-06-05,13:58:06.000,156,11009063,12925,0,1749131885,13037.164995599996,95.55300102000183,53380.80504216 2025-06-05,13:58:07.000,156,11009040,13045,0,1749131886,13037.245831319997,95.53890276000311,53380.75613232 2025-06-05,13:58:08.000,156,11009099,12965,0,1749131887,13037.266040249997,95.58119753999927,53380.72818384 2025-06-05,13:58:09.000,156,11009050,13045,0,1749131888,13037.387293829997,95.56005015000119,53380.71420960001 2025-06-05,13:58:10.000,156,11009035,12885,0,1749131889,13037.508547409998,95.56709928000055,53380.70722248 2025-06-05,13:58:11.000,156,11009054,12965,0,1749131890,13037.609592059998,95.53890276000311,53380.69324824001 2025-06-05,13:58:12.000,156,11009043,13165,0,1749131891,13037.80494504999,95.5107062399984,53380.61638992 2025-06-05,13:58:13.000,156,11009062,12965,0,1749131892,13037.939671249995,95.48955885000032,53380.553505840006 2025-06-05,13:58:14.000,156,11009089,13045,0,1749131893,13038.060924829995,95.44021494000481,53380.61638992 2025-06-05,13:58:15.000,156,11009052,12605,0,1749131894,13038.21585996,95.41906754999945,53380.6094028 2025-06-05,13:58:16.000,156,11009057,12885,0,1749131895,13038.337113540001,95.41906754999945,53380.62337704001 2025-06-05,13:58:17.000,156,11009051,12965,0,1749131896,13038.458367120002,95.44021494000481,53380.56049296 2025-06-05,13:58:18.000,156,11009083,12885,0,1749131897,13038.552675459992,95.4120184200001,53380.62337704001 2025-06-05,13:58:19.000,156,11009087,12925,0,1749131898,13038.667192729998,95.45431320000353,53380.63036416 2025-06-05,13:58:20.000,156,11009053,13125,0,1749131899,13038.707610589998,95.46841146000224,53380.64433840001 2025-06-05,13:58:21.000,156,11009053,13125,0,1749131900,13038.788446309998,95.44021494000481,53380.69324824001 2025-06-05,13:58:22.000,156,11009086,12885,0,1749131901,13038.869282029998,95.42611667999881,53380.70722248 2025-06-05,13:58:23.000,156,11009057,12845,0,1749131902,13038.869282029998,95.39087103000202,53380.73517096 2025-06-05,13:58:24.000,156,11009037,12685,0,1749131903,13038.916436199994,95.3767727700033,53380.77709368 2025-06-05,13:58:25.000,156,11009046,12845,0,1749131904,13038.923172509989,95.34152711999923,53380.77709368 2025-06-05,13:58:26.000,156,11009068,12685,0,1749131905,13038.96359036999,95.29218321000371,53380.82600352 2025-06-05,13:58:27.000,156,11009042,13125,0,1749131906,13038.902963579989,95.19349538999813,53380.80504216 2025-06-05,13:58:28.000,156,11009073,13045,0,1749131907,13038.849073099998,95.14415148000262,53380.88190048001 2025-06-05,13:58:29.000,156,11009069,13165,0,1749131908,13038.774973689993,95.03841452999768,53380.97273304 2025-06-05,13:58:30.000,156,11009040,12805,0,1749131909,13038.714346899993,94.91153019000194,53380.937797440005 2025-06-05,13:58:31.000,156,11009076,12965,0,1749131910,13038.552675459992,94.84808802000043,53380.90286184 2025-06-05,13:58:32.000,156,11009044,13125,0,1749131911,13038.411212949992,94.7705475900002,53380.888887600006 2025-06-05,13:58:33.000,156,11009085,13005,0,1749131912,13038.310168299991,94.6718597700019,53380.90286184 2025-06-05,13:58:34.000,156,11009056,13005,0,1749131913,13038.182178409996,94.61546672999975,53380.888887600006 2025-06-05,13:58:35.000,156,11009097,13125,0,1749131914,13038.121551619995,94.50268065000273,53380.986707280004 2025-06-05,13:58:36.000,156,11009072,13045,0,1749131915,13037.99356173,94.4603858699993,53380.9238232 2025-06-05,13:58:37.000,156,11009057,12885,0,1749131916,13037.879044459994,94.44628761000058,53380.91683608 2025-06-05,13:58:38.000,156,11009073,13085,0,1749131917,13037.798208739994,94.46743499999866,53380.96574592 2025-06-05,13:58:39.000,156,11009077,12885,0,1749131918,13037.623064679989,94.48153326000465,53380.95875880001 2025-06-05,13:58:40.000,156,11009078,13125,0,1749131919,13037.454656929993,94.46743499999866,53380.94478456 2025-06-05,13:58:41.000,156,11009059,13045,0,1749131920,13037.266040249997,94.49563152000337,53380.95177168 2025-06-05,13:58:42.000,156,11009067,12925,0,1749131921,13037.077423570001,94.49563152000337,53380.94478456 2025-06-05,13:58:43.000,156,11009044,12925,0,1749131922,13036.861861649995,94.51677891000145,53380.867926240004 2025-06-05,13:58:44.000,156,11009054,12925,0,1749131923,13036.68671758999,94.52382804000081,53380.867926240004 2025-06-05,13:58:45.000,156,11009079,12885,0,1749131924,13036.551991389999,94.58022108000296,53380.86093912001 2025-06-05,13:58:46.000,156,11009063,12845,0,1749131925,13036.430737809998,94.55907369000488,53380.83299064001 2025-06-05,13:58:47.000,156,11009041,13005,0,1749131926,13036.322956849988,94.54497542999889,53380.7491452 2025-06-05,13:58:48.000,156,11009058,13125,0,1749131927,13036.275802679993,94.53792629999953,53380.79106792001 2025-06-05,13:58:49.000,156,11009082,12845,0,1749131928,13036.201703270002,94.56612282000424,53380.76311944001 2025-06-05,13:58:50.000,156,11009083,13165,0,1749131929,13036.114131239992,94.53087717000017,53380.721196720006 2025-06-05,13:58:51.000,156,11009044,12925,0,1749131930,13036.114131239992,94.59431934000168,53380.679274 2025-06-05,13:58:52.000,156,11009094,13045,0,1749131931,13036.013086589992,94.6084176000004,53380.65831264 2025-06-05,13:58:53.000,156,11009084,13285,0,1749131932,13035.905305629996,94.66481064000254,53380.58844144 2025-06-05,13:58:54.000,156,11009035,12925,0,1749131933,13035.763843119996,94.69300715999998,53380.5395316 2025-06-05,13:58:55.000,156,11009126,12765,0,1749131934,13035.602171679995,94.69300715999998,53380.45568616001 2025-06-05,13:58:56.000,156,11009096,12725,0,1749131935,13035.44723654999,94.72120368000469,53380.46267328 2025-06-05,13:58:57.000,156,11009098,13045,0,1749131936,13035.379873449994,94.69300715999998,53380.47664752001 2025-06-05,13:58:58.000,156,11009070,12965,0,1749131937,13035.238410939994,94.65071238000382,53380.35786648001 2025-06-05,13:58:59.000,156,11009080,12765,0,1749131938,13035.204729389989,94.55202455999824,53380.30196952 2025-06-05,13:59:00.000,156,11009089,12765,0,1749131939,13035.245147249989,94.4251402200025,53380.23908544001 2025-06-05,13:59:01.000,156,11009090,12845,0,1749131940,13035.258619869994,94.361698050001,53380.18318848 2025-06-05,13:59:02.000,156,11009071,12925,0,1749131941,13035.379873449994,94.24186284000461,53380.12729152 2025-06-05,13:59:03.000,156,11009097,12765,0,1749131942,13035.49439072,94.08678198000416,53380.10633016 2025-06-05,13:59:04.000,156,11009071,13005,0,1749131943,13035.64932584999,93.9669467700005,53380.099343040005 2025-06-05,13:59:05.000,156,11009080,13125,0,1749131944,13035.75710681,93.81186591000005,53380.09235592001 2025-06-05,13:59:06.000,156,11009105,12925,0,1749131945,13035.790788359991,93.67088330999832,53380.04344608001 2025-06-05,13:59:07.000,156,11009069,12965,0,1749131946,13035.804260979996,93.49465505999979,53380.050433200006 2025-06-05,13:59:08.000,156,11009080,12765,0,1749131947,13035.784052049996,93.39596724000148,53380.04344608001 2025-06-05,13:59:09.000,156,11009111,12765,0,1749131948,13035.703216329995,93.33957419999933,53380.0154976 2025-06-05,13:59:10.000,156,11009074,12925,0,1749131949,13035.60890798999,93.2620337699991,53380.029471840004 2025-06-05,13:59:11.000,156,11009093,13085,0,1749131950,13035.50786333999,93.2620337699991,53380.00851048 2025-06-05,13:59:12.000,156,11009041,12965,0,1749131951,13035.400082379994,93.2620337699991,53379.95960064 2025-06-05,13:59:13.000,156,11009103,12925,0,1749131952,13035.319246659994,93.26908289999847,53379.980562000004 2025-06-05,13:59:14.000,156,11009068,13005,0,1749131953,13035.245147249989,93.32547594000062,53379.95960064 2025-06-05,13:59:15.000,156,11009101,12765,0,1749131954,13035.117157359993,93.45940941000299,53379.93863928 2025-06-05,13:59:16.000,156,11009120,13005,0,1749131955,13035.036321639993,93.48055680000107,53379.87575520001 2025-06-05,13:59:17.000,156,11009097,13165,0,1749131956,13034.975694849993,93.6567850499996,53379.85479384001 2025-06-05,13:59:18.000,156,11009053,12805,0,1749131957,13034.928540679997,93.76252200000454,53379.86876808 2025-06-05,13:59:19.000,156,11009066,12805,0,1749131958,13034.881386510002,93.93170112000371,53379.85479384001 2025-06-05,13:59:20.000,156,11009092,12965,0,1749131959,13034.793814479992,94.08678198000416,53379.81985824 2025-06-05,13:59:21.000,156,11009097,13165,0,1749131960,13034.733187689992,94.23481370999798,53379.833832480006 2025-06-05,13:59:22.000,156,11009105,12885,0,1749131961,13034.692769829991,94.38989456999843,53379.84780672 2025-06-05,13:59:23.000,156,11009058,12965,0,1749131962,13034.564779939996,94.52382804000081,53379.8408196 2025-06-05,13:59:24.000,156,11009098,12885,0,1749131963,13034.47720791,94.65071238000382,53379.861780960004 2025-06-05,13:59:25.000,156,11009103,13045,0,1749131964,13034.342481709995,94.79169497999828,53379.90370368001 2025-06-05,13:59:26.000,156,11009095,12885,0,1749131965,13034.25490968,94.92562845000066,53379.861780960004 2025-06-05,13:59:27.000,156,11009068,12965,0,1749131966,13034.153865029999,95.05251279000368,53379.81985824 2025-06-05,13:59:28.000,156,11009086,12685,0,1749131967,13034.066292999989,95.20054452000477,53379.861780960004 2025-06-05,13:59:29.000,156,11009087,12965,0,1749131968,13033.965248349989,95.31333060000179,53379.82684536001 2025-06-05,13:59:30.000,156,11009037,12885,0,1749131969,13033.837258459993,95.39792016000138,53379.78492264001 2025-06-05,13:59:31.000,156,11009095,12805,0,1749131970,13033.722741190002,95.48955885000032,53379.75697416001 2025-06-05,13:59:32.000,156,11009116,12885,0,1749131971,13033.682323330002,95.60234493000462,53379.72902568 2025-06-05,13:59:33.000,156,11009076,12965,0,1749131972,13033.635169159992,95.65168884000013,53379.75697416001 2025-06-05,13:59:34.000,156,11009095,12885,0,1749131973,13033.628432849997,95.70103275000292,53379.715051440005 2025-06-05,13:59:35.000,156,11009130,12885,0,1749131974,13033.635169159992,95.78562231000251,53379.72203856 2025-06-05,13:59:36.000,156,11009095,13125,0,1749131975,13033.662114400002,95.84201535000466,53379.666141600006 2025-06-05,13:59:37.000,156,11009083,13045,0,1749131976,13033.689059639997,95.87726100000145,53379.645180240004 2025-06-05,13:59:38.000,156,11009034,12965,0,1749131977,13033.682323330002,95.94070317000296,53379.645180240004 2025-06-05,13:59:39.000,156,11009095,12885,0,1749131978,13033.729477499997,95.98299794999912,53379.60325752 2025-06-05,13:59:40.000,156,11009075,13085,0,1749131979,13033.749686429997,96.06053837999934,53379.58229616 2025-06-05,13:59:41.000,156,11009122,12765,0,1749131980,13033.790104289998,96.13102968000021,53379.58928328001 2025-06-05,13:59:42.000,156,11009087,12925,0,1749131981,13033.810313219998,96.2156192399998,53379.57530904 2025-06-05,13:59:43.000,156,11009079,13165,0,1749131982,13033.843994770003,96.27201228000195,53379.547360560005 2025-06-05,13:59:44.000,156,11009074,12605,0,1749131983,13033.870940009998,96.34250358000281,53379.54037344001 2025-06-05,13:59:45.000,156,11009112,13205,0,1749131984,13033.891148939998,96.40594575000432,53379.547360560005 2025-06-05,13:59:46.000,156,11009103,13005,0,1749131985,13033.951775729998,96.45528965999983,53379.53338632 2025-06-05,13:59:47.000,156,11009085,12805,0,1749131986,13033.985457279989,96.50463357000262,53379.477489360004 2025-06-05,13:59:48.000,156,11009079,13085,0,1749131987,13034.120183479994,96.56807574000413,53379.44255376 2025-06-05,13:59:49.000,156,11009095,13125,0,1749131988,13034.221228129994,96.61741964999965,53379.46351512 2025-06-05,13:59:50.000,156,11009060,12765,0,1749131989,13034.403108499995,96.6738126900018,53379.456528 2025-06-05,13:59:51.000,156,11009064,12925,0,1749131990,13034.564779939996,96.72315660000459,53379.43556664 2025-06-05,13:59:52.000,156,11009078,12805,0,1749131991,13034.706242449996,96.75135312000202,53379.456528 2025-06-05,13:59:53.000,156,11009125,13045,0,1749131992,13034.908331749997,96.80774616000417,53379.46351512 2025-06-05,13:59:54.000,156,11009077,13045,0,1749131993,13035.171047839998,96.8852865900044,53379.46351512 2025-06-05,13:59:55.000,156,11009084,12805,0,1749131994,13035.400082379994,96.91348311000183,53379.498450720006 2025-06-05,13:59:56.000,156,11009102,13045,0,1749131995,13035.6156443,96.91348311000183,53379.48447648 2025-06-05,13:59:57.000,156,11009059,12965,0,1749131996,13035.878360390001,96.94167962999927,53379.58229616 2025-06-05,13:59:58.000,156,11009103,12885,0,1749131997,13036.013086589992,96.9839744100027,53379.5613348 2025-06-05,13:59:59.000,156,11009084,13085,0,1749131998,13036.215175889993,96.96282702000462,53379.62421888 2025-06-05,14:00:00.000,156,11009101,13165,0,1749131999,13036.329693159998,97.02626918999886,53379.65216736 2025-06-05,14:00:01.000,156,11009097,13045,0,1749132000,13036.450946739998,97.06151484000293,53379.72902568 2025-06-05,14:00:02.000,156,11009057,12765,0,1749132001,13036.64629972999,97.082662230001,53379.70806432001 2025-06-05,14:00:03.000,156,11009083,13125,0,1749132002,13036.75408069,97.18135004999931,53379.8408196 2025-06-05,14:00:04.000,156,11009100,13125,0,1749132003,13036.8955432,97.22364483000274,53379.812871120004 2025-06-05,14:00:05.000,156,11009109,12765,0,1749132004,13036.99658785,97.31528352000169,53379.88972944 2025-06-05,14:00:06.000,156,11009104,12965,0,1749132005,13037.191940839992,97.45626612000342,53379.89671656 2025-06-05,14:00:07.000,156,11009115,12925,0,1749132006,13037.272776559992,97.60429785000451,53379.9456264 2025-06-05,14:00:08.000,156,11009099,12765,0,1749132007,13037.367084899997,97.76642784000433,53379.95960064 2025-06-05,14:00:09.000,156,11009090,12925,0,1749132008,13037.427711689998,97.91445956999814,53380.050433200006 2025-06-05,14:00:10.000,156,11009104,12765,0,1749132009,13037.474865859993,98.09068782000395,53380.11331728 2025-06-05,14:00:11.000,156,11009086,13005,0,1749132010,13037.454656929993,98.30921084999864,53380.16222712001 2025-06-05,14:00:12.000,156,11009125,13125,0,1749132011,13037.420975380002,98.51363562000188,53380.23908544001 2025-06-05,14:00:13.000,156,11009115,13005,0,1749132012,13037.367084899997,98.68281474000105,53380.28799528001 2025-06-05,14:00:14.000,156,11009079,12725,0,1749132013,13037.306458109997,98.88723951000429,53380.30196952 2025-06-05,14:00:15.000,156,11009084,12845,0,1749132014,13037.272776559992,99.06346776000282,53380.32991800001 2025-06-05,14:00:16.000,156,11009125,13245,0,1749132015,13037.212149769992,99.1833029699992,53380.37184072 2025-06-05,14:00:17.000,156,11009091,13285,0,1749132016,13037.151522979992,99.36658035000437,53380.3997892 2025-06-05,14:00:18.000,156,11009088,12845,0,1749132017,13037.01679678,99.52166121000482,53380.434724800005 2025-06-05,14:00:19.000,156,11009098,12885,0,1749132018,13036.97637892,99.64854555000056,53380.4696604 2025-06-05,14:00:20.000,156,11009033,13005,0,1749132019,13036.8955432,99.83887205999781,53380.57446720001 2025-06-05,14:00:21.000,156,11009048,13045,0,1749132020,13036.84838902999,99.95870727000147,53380.58145432 2025-06-05,14:00:22.000,156,11009092,12885,0,1749132021,13036.82818009999,100.00805118000426,53380.68626112 2025-06-05,14:00:23.000,156,11009067,12925,0,1749132022,13036.76755330999,100.11378813000192,53380.700235360004 2025-06-05,14:00:24.000,156,11009103,12845,0,1749132023,13036.74734437999,100.19837769000151,53380.700235360004 2025-06-05,14:00:25.000,156,11009091,12885,0,1749132024,13036.68671758999,100.2829672500011,53380.72818384 2025-06-05,14:00:26.000,156,11009087,12965,0,1749132025,13036.66650865999,100.31821289999789,53380.77709368 2025-06-05,14:00:27.000,156,11009086,12845,0,1749132026,13036.67324497,100.3464094200026,53380.76311944001 2025-06-05,14:00:28.000,156,11009055,12925,0,1749132027,13036.700190209995,100.35345855000196,53380.75613232 2025-06-05,14:00:29.000,156,11009071,12885,0,1749132028,13036.720399139995,100.29706550999981,53380.74215808001 2025-06-05,14:00:30.000,156,11009123,13045,0,1749132029,13036.82818009999,100.22657420999894,53380.74215808001 2025-06-05,14:00:31.000,156,11009071,12925,0,1749132030,13036.989851539991,100.14903377999872,53380.79805504 2025-06-05,14:00:32.000,156,11009089,13125,0,1749132031,13037.131314049991,100.0362477000017,53380.80504216 2025-06-05,14:00:33.000,156,11009110,13045,0,1749132032,13037.380557520002,99.95165814000211,53380.83299064001 2025-06-05,14:00:34.000,156,11009116,13045,0,1749132033,13037.609592059998,99.83182292999845,53380.97273304 2025-06-05,14:00:35.000,156,11009063,12965,0,1749132034,13037.80494504999,99.73313511000015,53380.9238232 2025-06-05,14:00:36.000,156,11009079,12925,0,1749132035,13037.99356173,99.62034903000313,53380.90286184 2025-06-05,14:00:37.000,156,11009057,12925,0,1749132036,13038.15523317,99.52166121000482,53380.93081032001 2025-06-05,14:00:38.000,156,11009048,12725,0,1749132037,13038.350586159992,99.47231730000203,53380.94478456 2025-06-05,14:00:39.000,156,11009097,12885,0,1749132038,13038.391004019992,99.40182600000117,53380.9238232 2025-06-05,14:00:40.000,156,11009078,13205,0,1749132039,13038.424685569997,99.3313347000003,53380.9936944 2025-06-05,14:00:41.000,156,11009078,12965,0,1749132040,13038.391004019992,99.28903992000414,53381.00068152001 2025-06-05,14:00:42.000,156,11009039,13285,0,1749132041,13038.357322470001,99.28903992000414,53381.0635656 2025-06-05,14:00:43.000,156,11009051,13045,0,1749132042,13038.21585996,99.30313818000286,53381.02863000001 2025-06-05,14:00:44.000,156,11009030,12965,0,1749132043,13038.06766113999,99.30313818000286,53381.035617120004 2025-06-05,14:00:45.000,156,11009059,13045,0,1749132044,13037.92619862999,99.26789252999879,53381.07055272 2025-06-05,14:00:46.000,156,11009046,12725,0,1749132045,13037.78473611999,99.28199079000478,53381.09151408 2025-06-05,14:00:47.000,156,11009047,12885,0,1749132046,13037.623064679989,99.22559775000263,53381.08452696 2025-06-05,14:00:48.000,156,11009047,12925,0,1749132047,13037.542228959988,99.14805732000241,53380.9936944 2025-06-05,14:00:49.000,156,11009030,12925,0,1749132048,13037.508547409998,99.04232037000475,53381.04959136001 2025-06-05,14:00:50.000,156,11009056,12845,0,1749132049,13037.461393240003,98.9859273300026,53381.035617120004 2025-06-05,14:00:51.000,156,11009032,12965,0,1749132050,13037.387293829997,98.92248516000109,53381.035617120004 2025-06-05,14:00:52.000,156,11009056,13245,0,1749132051,13037.373821209992,98.85199386000022,53381.09151408 2025-06-05,14:00:53.000,156,11009049,12925,0,1749132052,13037.394030139993,98.72510952000448,53381.01465576 2025-06-05,14:00:54.000,156,11009017,13085,0,1749132053,13037.394030139993,98.66871648000233,53380.9936944 2025-06-05,14:00:55.000,156,11009021,13085,0,1749132054,13037.313194419992,98.57707779000339,53380.97273304 2025-06-05,14:00:56.000,156,11009074,13005,0,1749132055,13037.205413459997,98.53478300999996,53380.96574592 2025-06-05,14:00:57.000,156,11009091,13085,0,1749132056,13037.090896189991,98.5277338800006,53380.9936944 2025-06-05,14:00:58.000,156,11009032,12965,0,1749132057,13036.983115229996,98.54888126999867,53381.00068152001 2025-06-05,14:00:59.000,156,11009074,12965,0,1749132058,13036.83491641,98.54888126999867,53380.96574592 2025-06-05,14:01:00.000,156,11009052,12845,0,1749132059,13036.65303604,98.56297953000467,53380.9238232 2025-06-05,14:01:01.000,156,11009016,13005,0,1749132060,13036.444210429989,98.66166735000297,53380.91683608 2025-06-05,14:01:02.000,156,11009054,12925,0,1749132061,13036.269066369998,98.7392077800032,53380.86093912001 2025-06-05,14:01:03.000,156,11009041,12885,0,1749132062,13036.019822900002,98.80969908000407,53380.87491336 2025-06-05,14:01:04.000,156,11009046,12765,0,1749132063,13035.790788359991,98.90133777000301,53380.84696488 2025-06-05,14:01:05.000,156,11009033,12925,0,1749132064,13035.56849012999,98.96477994000452,53380.80504216 2025-06-05,14:01:06.000,156,11009123,13125,0,1749132065,13035.339455589994,99.0493695000041,53380.76311944001 2025-06-05,14:01:07.000,156,11009043,12925,0,1749132066,13035.083475809988,99.14100819000305,53380.70722248 2025-06-05,14:01:08.000,156,11009034,12765,0,1749132067,13034.827496029997,99.20445036000456,53380.700235360004 2025-06-05,14:01:09.000,156,11009028,12885,0,1749132068,13034.584988869996,99.2960890500035,53380.66529976001 2025-06-05,14:01:10.000,156,11009026,12925,0,1749132069,13034.29532754,99.36658035000437,53380.59542856001 2025-06-05,14:01:11.000,156,11009049,12965,0,1749132070,13034.019138829994,99.43707164999796,53380.56748008 2025-06-05,14:01:12.000,156,11009079,13005,0,1749132071,13033.689059639997,99.48641556000075,53380.44869904 2025-06-05,14:01:13.000,156,11009079,13005,0,1749132072,13033.385925689996,99.53575947000354,53380.41376344 2025-06-05,14:01:14.000,156,11009063,13005,0,1749132073,13033.143418529995,99.52871034000418,53380.32991800001 2025-06-05,14:01:15.000,156,11009019,13125,0,1749132074,13032.954801849999,99.53575947000354,53380.30196952 2025-06-05,14:01:16.000,156,11009039,12965,0,1749132075,13032.651667899998,99.51461207999819,53380.23209832 2025-06-05,14:01:17.000,156,11009039,13045,0,1749132076,13032.436105979992,99.40182600000117,53380.12729152 2025-06-05,14:01:18.000,156,11009028,12925,0,1749132077,13032.294643469992,99.31018731000222,53380.02248472001 2025-06-05,14:01:19.000,156,11009056,13125,0,1749132078,13032.11949941,99.20445036000456,53379.980562000004 2025-06-05,14:01:20.000,156,11009068,12925,0,1749132079,13032.025191069995,99.04232037000475,53379.88972944 2025-06-05,14:01:21.000,156,11009027,13125,0,1749132080,13031.97130058999,98.90838690000237,53379.80588400001 2025-06-05,14:01:22.000,156,11009055,12965,0,1749132081,13031.91067379999,98.80969908000407,53379.72902568 2025-06-05,14:01:23.000,156,11009039,13045,0,1749132082,13031.883728559995,98.68281474000105,53379.645180240004 2025-06-05,14:01:24.000,156,11009056,12965,0,1749132083,13031.87699225,98.59822518000146,53379.55434768 2025-06-05,14:01:25.000,156,11009041,13125,0,1749132084,13031.80962914999,98.53478300999996,53379.46351512 2025-06-05,14:01:26.000,156,11009035,12965,0,1749132085,13031.76921128999,98.46429170999909,53379.44255376 2025-06-05,14:01:27.000,156,11009061,13005,0,1749132086,13031.695111879999,98.41494780000357,53379.30281136001 2025-06-05,14:01:28.000,156,11009037,12965,0,1749132087,13031.600803539994,98.35855476000143,53379.19800456 2025-06-05,14:01:29.000,156,11009051,12605,0,1749132088,13031.499758889993,98.316259979998,53379.18403032001 2025-06-05,14:01:30.000,156,11009069,13085,0,1749132089,13031.365032690002,98.28806346000056,53379.14909472 2025-06-05,14:01:31.000,156,11009046,12965,0,1749132090,13031.102316600001,98.2457686800044,53379.01633944001 2025-06-05,14:01:32.000,156,11009064,12805,0,1749132091,13030.927172539996,98.27396520000184,53378.95345536 2025-06-05,14:01:33.000,156,11009094,12605,0,1749132092,13030.77223740999,98.25281781000376,53378.81371296 2025-06-05,14:01:34.000,156,11009030,12925,0,1749132093,13030.63751121,98.26691607000248,53378.71589328 2025-06-05,14:01:35.000,156,11009049,13205,0,1749132094,13030.475839769999,98.30921084999864,53378.66698344 2025-06-05,14:01:36.000,156,11009053,13205,0,1749132095,13030.428685599989,98.316259979998,53378.56916376 2025-06-05,14:01:37.000,156,11009060,12805,0,1749132096,13030.293959399998,98.35855476000143,53378.471344080004 2025-06-05,14:01:38.000,156,11009063,12885,0,1749132097,13030.280486779993,98.36560389000078,53378.422434240005 2025-06-05,14:01:39.000,156,11009061,12685,0,1749132098,13030.246805229988,98.42904606000229,53378.28967896 2025-06-05,14:01:40.000,156,11009029,12885,0,1749132099,13030.233332609998,98.42199693000293,53378.26173048 2025-06-05,14:01:41.000,156,11009069,13205,0,1749132100,13030.206387370003,98.41494780000357,53378.17089792 2025-06-05,14:01:42.000,156,11009086,12685,0,1749132101,13030.240068919993,98.45724257999973,53378.14993656001 2025-06-05,14:01:43.000,156,11009066,12765,0,1749132102,13030.253541539998,98.40084954000486,53378.05211688 2025-06-05,14:01:44.000,156,11009040,12925,0,1749132103,13030.327640949989,98.39380040999822,53377.9542972 2025-06-05,14:01:45.000,156,11009014,12885,0,1749132104,13030.334377259998,98.40084954000486,53377.98224568001 2025-06-05,14:01:46.000,156,11009041,12925,0,1749132105,13030.381531429994,98.43609519000165,53377.89141312001 2025-06-05,14:01:47.000,156,11009078,13005,0,1749132106,13030.415212979999,98.50658649000252,53377.90538736 2025-06-05,14:01:48.000,156,11009054,12845,0,1749132107,13030.48931238999,98.56297953000467,53377.884426 2025-06-05,14:01:49.000,156,11009080,12925,0,1749132108,13030.421949289994,98.64756909000425,53377.84250328001 2025-06-05,14:01:50.000,156,11009113,13125,0,1749132109,13030.415212979999,98.7392077800032,53377.7796192 2025-06-05,14:01:51.000,156,11009054,13045,0,1749132110,13030.361322499994,98.90133777000301,53377.74468360001 2025-06-05,14:01:52.000,156,11009053,12925,0,1749132111,13030.314168329998,99.04232037000475,53377.77263208001 2025-06-05,14:01:53.000,156,11009065,13045,0,1749132112,13030.219859989993,99.13395906000369,53377.67481240001 2025-06-05,14:01:54.000,156,11009069,13005,0,1749132113,13030.165969510002,99.25379427000007,53377.653851040006 2025-06-05,14:01:55.000,156,11009068,12965,0,1749132114,13030.091870099997,99.41592425999988,53377.653851040006 2025-06-05,14:01:56.000,156,11009106,12805,0,1749132115,13030.017770689992,99.50756294999883,53377.60494120001 2025-06-05,14:01:57.000,156,11009047,12845,0,1749132116,13029.909989729997,99.56395599000098,53377.59096696 2025-06-05,14:01:58.000,156,11009031,13125,0,1749132117,13029.876308179992,99.63444729000184,53377.51410864 2025-06-05,14:01:59.000,156,11009046,12845,0,1749132118,13029.768527219996,99.6414964200012,53377.52808288001 2025-06-05,14:02:00.000,156,11009089,13205,0,1749132119,13029.69442780999,99.62739816000249,53377.486160160006 2025-06-05,14:02:01.000,156,11009057,12765,0,1749132120,13029.66074626,99.63444729000184,53377.44423744 2025-06-05,14:02:02.000,156,11009034,13125,0,1749132121,13029.55970161,99.58510337999905,53377.42327608 2025-06-05,14:02:03.000,156,11009036,12765,0,1749132122,13029.39129385999,99.54985773000226,53377.35340488 2025-06-05,14:02:04.000,156,11009058,13045,0,1749132123,13029.29024920999,99.47231730000203,53377.33943064001 2025-06-05,14:02:05.000,156,11009097,12965,0,1749132124,13029.216149799999,99.41592425999988,53377.30449504 2025-06-05,14:02:06.000,156,11009070,13125,0,1749132125,13029.074687289998,99.3313347000003,53377.28353368 2025-06-05,14:02:07.000,156,11009078,13125,0,1749132126,13028.953433709998,99.23969601000135,53377.17173976001 2025-06-05,14:02:08.000,156,11009038,12845,0,1749132127,13028.913015849997,99.1198607999977,53377.150778400006 2025-06-05,14:02:09.000,156,11009053,12925,0,1749132128,13028.825443820002,98.97182907000388,53377.150778400006 2025-06-05,14:02:10.000,156,11009105,12965,0,1749132129,13028.737871789992,98.84494473000086,53377.05994584 2025-06-05,14:02:11.000,156,11009081,13045,0,1749132130,13028.630090829996,98.67576561000169,53377.011036 2025-06-05,14:02:12.000,156,11009093,13005,0,1749132131,13028.596409279991,98.54183213999931,53376.96911328 2025-06-05,14:02:13.000,156,11009104,13325,0,1749132132,13028.555991419991,98.44314432000101,53376.94815192 2025-06-05,14:02:14.000,156,11009065,13125,0,1749132133,13028.555991419991,98.27396520000184,53376.90622920001 2025-06-05,14:02:15.000,156,11009054,12885,0,1749132134,13028.495364629991,98.21757215999969,53376.88526784001 2025-06-05,14:02:16.000,156,11009030,13125,0,1749132135,13028.45494676999,98.16822825000418,53376.82937088 2025-06-05,14:02:17.000,156,11009063,13005,0,1749132136,13028.428001529996,98.12593347000075,53376.794435280004 2025-06-05,14:02:18.000,156,11009104,12925,0,1749132137,13028.347165809995,98.10478608000267,53376.759499679996 2025-06-05,14:02:19.000,156,11009045,13005,0,1749132138,13028.29327532999,98.0695404299986,53376.70360272 2025-06-05,14:02:20.000,156,11009037,13085,0,1749132139,13028.225912229995,98.04839304000052,53376.57084744001 2025-06-05,14:02:21.000,156,11009075,13285,0,1749132140,13028.205703299995,98.01314739000372,53376.59879592001 2025-06-05,14:02:22.000,156,11009102,13325,0,1749132141,13028.17202174999,98.02019652000308,53376.528924720005 2025-06-05,14:02:23.000,156,11009066,12805,0,1749132142,13028.13160388999,97.9356069600035,53376.52193760001 2025-06-05,14:02:24.000,156,11009051,12885,0,1749132143,13028.077713409999,97.87216479000199,53376.480014880006 2025-06-05,14:02:25.000,156,11009073,12925,0,1749132144,13027.963196139994,97.78052610000304,53376.459053520004 2025-06-05,14:02:26.000,156,11009026,13005,0,1749132145,13027.949723519989,97.74528044999897,53376.43809216 2025-06-05,14:02:27.000,156,11009035,13205,0,1749132146,13027.868887799988,97.6747891499981,53376.43809216 2025-06-05,14:02:28.000,156,11009058,13125,0,1749132147,13027.841942559993,97.62544524000259,53376.33328536001 2025-06-05,14:02:29.000,156,11009081,12965,0,1749132148,13027.862151489993,97.61839611000323,53376.35424672001 2025-06-05,14:02:30.000,156,11009045,13085,0,1749132149,13027.963196139994,97.61839611000323,53376.30533688001 2025-06-05,14:02:31.000,156,11009080,12925,0,1749132150,13028.057504479999,97.64659263000067,53376.17956872 2025-06-05,14:02:32.000,156,11009035,12965,0,1749132151,13028.185494369995,97.65364176000003,53376.17956872 2025-06-05,14:02:33.000,156,11009064,13085,0,1749132152,13028.32022057,97.70298567000282,53376.16559448001 2025-06-05,14:02:34.000,156,11009047,12765,0,1749132153,13028.42126522,97.74528044999897,53376.13764600001 2025-06-05,14:02:35.000,156,11009035,13085,0,1749132154,13028.576200349991,97.75937870999769,53376.144633120006 2025-06-05,14:02:36.000,156,11009073,12965,0,1749132155,13028.731135479997,97.74528044999897,53376.11668464001 2025-06-05,14:02:37.000,156,11009042,12965,0,1749132156,13028.946697400002,97.83691913999792,53376.144633120006 2025-06-05,14:02:38.000,156,11009023,12805,0,1749132157,13029.115105149998,97.80167349000112,53376.18655584001 2025-06-05,14:02:39.000,156,11009041,12885,0,1749132158,13029.323930759994,97.85806653000327,53376.11668464001 2025-06-05,14:02:40.000,156,11009058,12965,0,1749132159,13029.57317422999,97.87921392000135,53376.123671760004 2025-06-05,14:02:41.000,156,11009083,13125,0,1749132160,13029.815681389991,97.92150870000478,53376.16559448001 2025-06-05,14:02:42.000,156,11009059,13125,0,1749132161,13030.064924860002,97.92150870000478,53376.17956872 2025-06-05,14:02:43.000,156,11009079,12885,0,1749132162,13030.267014159988,97.89331218000007,53376.144633120006 2025-06-05,14:02:44.000,156,11009027,13005,0,1749132163,13030.46910345999,97.85806653000327,53376.18655584001 2025-06-05,14:02:45.000,156,11009084,12805,0,1749132164,13030.664456449995,97.79462436000176,53376.22149144 2025-06-05,14:02:46.000,156,11009090,12925,0,1749132165,13030.96085409,97.65364176000003,53376.29834976 2025-06-05,14:02:47.000,156,11009045,12885,0,1749132166,13031.189888629997,97.5126591599983,53376.3472596 2025-06-05,14:02:48.000,156,11009057,13125,0,1749132167,13031.425659480003,97.25184135000018,53376.38918232 2025-06-05,14:02:49.000,156,11009076,12685,0,1749132168,13031.735529739999,97.02626918999886,53376.410143680005 2025-06-05,14:02:50.000,156,11009049,13005,0,1749132169,13031.984773209995,96.75135312000202,53376.45206640001 2025-06-05,14:02:51.000,156,11009078,13205,0,1749132170,13032.274434539991,96.53987921999942,53376.52193760001 2025-06-05,14:02:52.000,156,11009040,13205,0,1749132171,13032.564095870002,96.2790614100013,53376.57084744001 2025-06-05,14:02:53.000,156,11009090,13085,0,1749132172,13032.914383989999,96.00414534000447,53376.63373152 2025-06-05,14:02:54.000,156,11009102,13005,0,1749132173,13033.15015483999,95.78562231000251,53376.77347392 2025-06-05,14:02:55.000,156,11009021,13045,0,1749132174,13033.365716759996,95.58119753999927,53376.864306480005 2025-06-05,14:02:56.000,156,11009021,12765,0,1749132175,13033.513915579992,95.38382190000266,53376.90622920001 2025-06-05,14:02:57.000,156,11009029,12965,0,1749132176,13033.635169159992,95.17234800000006,53376.962126160004 2025-06-05,14:02:58.000,156,11009046,12965,0,1749132177,13033.621696540002,95.05251279000368,53377.02501024001 2025-06-05,14:02:59.000,156,11009048,13005,0,1749132178,13033.621696540002,94.93267758000002,53377.15776552 2025-06-05,14:03:00.000,156,11009079,12765,0,1749132179,13033.486970339996,94.77759671999956,53377.20667536 2025-06-05,14:03:01.000,156,11009063,12885,0,1749132180,13033.39939831,94.72825281000405,53377.23462384 2025-06-05,14:03:02.000,156,11009068,12925,0,1749132181,13033.29835366,94.70005628999934,53377.318469280006 2025-06-05,14:03:03.000,156,11009080,12845,0,1749132182,13033.17710008,94.64366325000447,53377.3953276 2025-06-05,14:03:04.000,156,11009042,12965,0,1749132183,13033.10973697999,94.58727021000232,53377.430263199996 2025-06-05,14:03:05.000,156,11009075,13005,0,1749132184,13032.98848339999,94.60136847000103,53377.465198800004 2025-06-05,14:03:06.000,156,11009055,12805,0,1749132185,13032.954801849999,94.58727021000232,53377.5700056 2025-06-05,14:03:07.000,156,11009043,12925,0,1749132186,13032.799866719994,94.61546672999975,53377.59096696 2025-06-05,14:03:08.000,156,11009076,13045,0,1749132187,13032.732503619998,94.66481064000254,53377.60494120001 2025-06-05,14:03:09.000,156,11009089,12965,0,1749132188,13032.597777419993,94.77759671999956,53377.64686392001 2025-06-05,14:03:10.000,156,11009046,12925,0,1749132189,13032.469787529997,94.90448106000258,53377.69577376001 2025-06-05,14:03:11.000,156,11009040,13125,0,1749132190,13032.287907159996,95.05251279000368,53377.73769648 2025-06-05,14:03:12.000,156,11009052,12925,0,1749132191,13032.05213630999,95.24988843000028,53377.73070936 2025-06-05,14:03:13.000,156,11009056,12925,0,1749132192,13031.80962914999,95.49660797999968,53377.75865784 2025-06-05,14:03:14.000,156,11009042,12885,0,1749132193,13031.560385679993,95.70103275000292,53377.79359344001 2025-06-05,14:03:15.000,156,11009048,13285,0,1749132194,13031.304405900002,95.98299794999912,53377.800580560004 2025-06-05,14:03:16.000,156,11009107,12925,0,1749132195,13030.96085409,96.28611054000066,53377.86346464001 2025-06-05,14:03:17.000,156,11009069,13125,0,1749132196,13030.65098382999,96.56807574000413,53377.821541920006 2025-06-05,14:03:18.000,156,11009018,12765,0,1749132197,13030.415212979999,96.85004094000033,53377.78660632 2025-06-05,14:03:19.000,156,11009062,13005,0,1749132198,13030.098606409992,97.1320061400038,53377.800580560004 2025-06-05,14:03:20.000,156,11009058,12925,0,1749132199,13029.815681389991,97.37167656000383,53377.73070936 2025-06-05,14:03:21.000,156,11009046,12805,0,1749132200,13029.57991054,97.66069088999939,53377.66083816 2025-06-05,14:03:22.000,156,11009056,12925,0,1749132201,13029.43844803,97.94265609000286,53377.64686392001 2025-06-05,14:03:23.000,156,11009072,12725,0,1749132202,13029.364348619994,98.21757215999969,53377.56301848 2025-06-05,14:03:24.000,156,11009060,13005,0,1749132203,13029.303721829994,98.42199693000293,53377.54205712 2025-06-05,14:03:25.000,156,11009080,12765,0,1749132204,13029.263303969994,98.66166735000297,53377.52808288001 2025-06-05,14:03:26.000,156,11009064,12845,0,1749132205,13029.283512899994,98.86609211999894,53377.44423744 2025-06-05,14:03:27.000,156,11009088,12885,0,1749132206,13029.27004027999,99.02822210999875,53377.37436624 2025-06-05,14:03:28.000,156,11009096,13125,0,1749132207,13029.283512899994,99.21854862000328,53377.3254564 2025-06-05,14:03:29.000,156,11009012,13125,0,1749132208,13029.35087599999,99.31018731000222,53377.31148216001 2025-06-05,14:03:30.000,156,11009034,12925,0,1749132209,13029.445184339995,99.38772774000245,53377.27654656 2025-06-05,14:03:31.000,156,11009050,12925,0,1749132210,13029.53275636999,99.48641556000075,53377.185714 2025-06-05,14:03:32.000,156,11009037,12965,0,1749132211,13029.647273639996,99.4441207800046,53377.150778400006 2025-06-05,14:03:33.000,156,11009047,13045,0,1749132212,13029.815681389991,99.49346469000011,53377.06693296 2025-06-05,14:03:34.000,156,11008992,13125,0,1749132213,13029.963880210002,99.46526817000267,53377.08789432 2025-06-05,14:03:35.000,156,11009022,12685,0,1749132214,13030.098606409992,99.4300225199986,53376.983087520006 2025-06-05,14:03:36.000,156,11009056,13045,0,1749132215,13030.192914749998,99.3313347000003,53377.03898448 2025-06-05,14:03:37.000,156,11009021,13085,0,1749132216,13030.287223089988,99.19740122999792,53376.96911328 2025-06-05,14:03:38.000,156,11009064,13285,0,1749132217,13030.287223089988,99.0846151500009,53376.962126160004 2025-06-05,14:03:39.000,156,11009046,13005,0,1749132218,13030.320904639993,98.84494473000086,53376.9411648 2025-06-05,14:03:40.000,156,11009059,13045,0,1749132219,13030.267014159988,98.66871648000233,53376.927190559996 2025-06-05,14:03:41.000,156,11009028,13165,0,1749132220,13030.172705819998,98.40789867000422,53376.8712936 2025-06-05,14:03:42.000,156,11009042,13085,0,1749132221,13030.165969510002,98.17527738000354,53376.85033224 2025-06-05,14:03:43.000,156,11009086,12765,0,1749132222,13030.064924860002,97.84396827000455,53376.85731936001 2025-06-05,14:03:44.000,156,11009028,12925,0,1749132223,13030.017770689992,97.56905220000044,53376.84334512 2025-06-05,14:03:45.000,156,11009064,13005,0,1749132224,13029.889780799997,97.2306939600021,53376.759499679996 2025-06-05,14:03:46.000,156,11009046,13045,0,1749132225,13029.815681389991,96.90643398000248,53376.76648680001 2025-06-05,14:03:47.000,156,11009089,13005,0,1749132226,13029.59338315999,96.61741964999965,53376.67565424 2025-06-05,14:03:48.000,156,11009044,13245,0,1749132227,13029.404766479995,96.29315967000002,53376.66866712001 2025-06-05,14:03:49.000,156,11009071,13125,0,1749132228,13029.155523009998,95.98299794999912,53376.626744400004 2025-06-05,14:03:50.000,156,11009051,13125,0,1749132229,13028.832180129997,95.6869344900042,53376.54988608001 2025-06-05,14:03:51.000,156,11009038,13245,0,1749132230,13028.569464039996,95.42611667999881,53376.57084744001 2025-06-05,14:03:52.000,156,11009023,12765,0,1749132231,13028.326956879995,95.17234800000006,53376.50097624001 2025-06-05,14:03:53.000,156,11009048,13125,0,1749132232,13028.030559239989,94.9185793200013,53376.50097624001 2025-06-05,14:03:54.000,156,11009063,12885,0,1749132233,13027.774579459998,94.72825281000405,53376.40315656001 2025-06-05,14:03:55.000,156,11009015,12925,0,1749132234,13027.511863369997,94.48858239000401,53376.312324000006 2025-06-05,14:03:56.000,156,11009002,13045,0,1749132235,13027.289565139996,94.2136663199999,53376.26341416001 2025-06-05,14:03:57.000,156,11009078,13125,0,1749132236,13027.087475839995,93.98809415999858,53376.21450432001 2025-06-05,14:03:58.000,156,11009077,13085,0,1749132237,13026.89885916,93.72727635000047,53376.20053008 2025-06-05,14:03:59.000,156,11009092,13085,0,1749132238,13026.690033549989,93.45236028000363,53376.08873616001 2025-06-05,14:04:00.000,156,11009066,13325,0,1749132239,13026.467735320002,93.21973899000295,53376.03982632 2025-06-05,14:04:01.000,156,11009078,12925,0,1749132240,13026.285854950002,92.98006857000291,53375.94899376001 2025-06-05,14:04:02.000,156,11008995,12845,0,1749132241,13026.05682040999,92.72629989000416,53375.90008392001 2025-06-05,14:04:03.000,156,11009043,12965,0,1749132242,13025.767159079995,92.5077768600022,53375.858161200005 2025-06-05,14:04:04.000,156,11009073,13005,0,1749132243,13025.389925719988,92.28925383000023,53375.71143168001 2025-06-05,14:04:05.000,156,11009053,12925,0,1749132244,13025.032901289997,92.0495834100002,53375.72540592 2025-06-05,14:04:06.000,156,11009058,12845,0,1749132245,13024.69608578999,91.88040429000102,53375.59963776 2025-06-05,14:04:07.000,156,11009040,13045,0,1749132246,13024.39295183999,91.66188125999906,53375.571689280005 2025-06-05,14:04:08.000,156,11009040,13125,0,1749132247,13024.150444679988,91.46450562000246,53375.41098552 2025-06-05,14:04:09.000,156,11009087,12805,0,1749132248,13023.955091689997,91.2459825900005,53375.285217360004 2025-06-05,14:04:10.000,156,11009048,12965,0,1749132249,13023.813629179996,91.05565608000325,53375.264256 2025-06-05,14:04:11.000,156,11009061,13165,0,1749132250,13023.68563929,90.90057522000279,53375.138487840006 2025-06-05,14:04:12.000,156,11009034,12965,0,1749132251,13023.571122019996,90.78074000999914,53375.04066816001 2025-06-05,14:04:13.000,156,11009046,12725,0,1749132252,13023.510495229995,90.66795393000211,53374.949835600004 2025-06-05,14:04:14.000,156,11009078,13005,0,1749132253,13023.45660474999,90.5410695899991,53374.8799644 2025-06-05,14:04:15.000,156,11009064,12765,0,1749132254,13023.43639581999,90.45648002999951,53374.8100932 2025-06-05,14:04:16.000,156,11009016,13125,0,1749132255,13023.37576902999,90.37893959999928,53374.70528640001 2025-06-05,14:04:17.000,156,11009078,12965,0,1749132256,13023.30166962,90.32959569000377,53374.635415200006 2025-06-05,14:04:18.000,156,11009051,12765,0,1749132257,13023.241042829999,90.2943500399997,53374.57253112 2025-06-05,14:04:19.000,156,11009049,13005,0,1749132258,13023.086107699994,90.27320265000162,53374.46073720001 2025-06-05,14:04:20.000,156,11009065,13125,0,1749132259,13023.072635079989,90.30139916999906,53374.4258016 2025-06-05,14:04:21.000,156,11009063,13125,0,1749132260,13022.985063049993,90.37189046999993,53374.31400768 2025-06-05,14:04:22.000,156,11009075,13005,0,1749132261,13022.937908879998,90.45648002999951,53374.279072080004 2025-06-05,14:04:23.000,156,11009054,13085,0,1749132262,13022.863809469993,90.51992220000102,53374.25112360001 2025-06-05,14:04:24.000,156,11009075,12925,0,1749132263,13022.762764819992,90.59746263000125,53374.16029104 2025-06-05,14:04:25.000,156,11009061,12765,0,1749132264,13022.695401719997,90.66795393000211,53374.09041984 2025-06-05,14:04:26.000,156,11009073,12925,0,1749132265,13022.520257659991,90.72434697000426,53374.013561520005 2025-06-05,14:04:27.000,156,11009057,13005,0,1749132266,13022.419213009991,90.78074000999914,53373.93670320001 2025-06-05,14:04:28.000,156,11009063,12965,0,1749132267,13022.271014189995,90.78074000999914,53373.894780480005 2025-06-05,14:04:29.000,156,11009061,12925,0,1749132268,13022.28448681,90.76664175000042,53373.81093504 2025-06-05,14:04:30.000,156,11009070,12965,0,1749132269,13022.26427788,90.77369087999978,53373.78997368001 2025-06-05,14:04:31.000,156,11009061,12925,0,1749132270,13022.23733263999,90.7525434900017,53373.692154 2025-06-05,14:04:32.000,156,11009024,12845,0,1749132271,13022.25754156999,90.84418218000064,53373.678179760005 2025-06-05,14:04:33.000,156,11009054,12805,0,1749132272,13022.22386002,90.91467348000151,53373.60132144001 2025-06-05,14:04:34.000,156,11009058,12765,0,1749132273,13022.17670584999,90.97811565000302,53373.53145024001 2025-06-05,14:04:35.000,156,11009076,13085,0,1749132274,13022.07566119999,91.14729477000219,53373.50350176001 2025-06-05,14:04:36.000,156,11009025,12965,0,1749132275,13021.900517139999,91.28827737000393,53373.41965632 2025-06-05,14:04:37.000,156,11009064,13205,0,1749132276,13021.711900460003,91.51384952999797,53373.3777336 2025-06-05,14:04:38.000,156,11009067,13125,0,1749132277,13021.469393300002,91.71122517000185,53373.37074648 2025-06-05,14:04:39.000,156,11009062,12925,0,1749132278,13021.240358759991,91.87335516000167,53373.272926800004 2025-06-05,14:04:40.000,156,11009051,13005,0,1749132279,13020.97764266999,92.04253428000084,53373.224016960005 2025-06-05,14:04:41.000,156,11009065,12925,0,1749132280,13020.79576229999,92.1623694900045,53373.16812000001 2025-06-05,14:04:42.000,156,11009070,13125,0,1749132281,13020.580200379998,92.27515557000152,53373.09824880001 2025-06-05,14:04:43.000,156,11009035,13245,0,1749132282,13020.485892039993,92.37384338999982,53373.007416240005 2025-06-05,14:04:44.000,156,11009061,12965,0,1749132283,13020.445474179993,92.44433469000069,53372.937545040004 2025-06-05,14:04:45.000,156,11009076,13005,0,1749132284,13020.458946799998,92.52187512000091,53372.839725360005 2025-06-05,14:04:46.000,156,11009082,13165,0,1749132285,13020.512837279988,92.55712076999771,53372.80478976 2025-06-05,14:04:47.000,156,11009100,12965,0,1749132286,13020.533046209988,92.59941555000114,53372.72793144 2025-06-05,14:04:48.000,156,11009084,13045,0,1749132287,13020.580200379998,92.66990685000201,53372.70697008 2025-06-05,14:04:49.000,156,11009086,12845,0,1749132288,13020.573464069988,92.72629989000416,53372.69299584001 2025-06-05,14:04:50.000,156,11009036,13005,0,1749132289,13020.533046209988,92.74744728000223,53372.6091504 2025-06-05,14:04:51.000,156,11009051,12765,0,1749132290,13020.458946799998,92.82498771000246,53372.58120192 2025-06-05,14:04:52.000,156,11009062,13005,0,1749132291,13020.485892039993,92.87433161999797,53372.5392792 2025-06-05,14:04:53.000,156,11009109,13005,0,1749132292,13020.411792630002,92.94482291999884,53372.47639512001 2025-06-05,14:04:54.000,156,11009066,12765,0,1749132293,13020.384847389993,92.99416683000163,53372.52530496001 2025-06-05,14:04:55.000,156,11009084,12805,0,1749132294,13020.310747980002,93.05760900000314,53372.3646012 2025-06-05,14:04:56.000,156,11009062,13045,0,1749132295,13020.277066429997,93.10695290999865,53372.32267848 2025-06-05,14:04:57.000,156,11009065,13165,0,1749132296,13020.236648569997,93.2126898600036,53372.32267848 2025-06-05,14:04:58.000,156,11009020,12965,0,1749132297,13020.149076540001,93.32547594000062,53372.27376864 2025-06-05,14:04:59.000,156,11009078,12965,0,1749132298,13019.994141409996,93.42416375999892,53372.217871680004 2025-06-05,14:05:00.000,156,11009071,13085,0,1749132299,13019.85941520999,93.49465505999979,53372.20389744 2025-06-05,14:05:01.000,156,11009090,12965,0,1749132300,13019.711216389995,93.5087533199985,53372.18293608 2025-06-05,14:05:02.000,156,11009075,12925,0,1749132301,13019.59669911999,93.5228515800045,53372.17594896 2025-06-05,14:05:03.000,156,11009056,12805,0,1749132302,13019.475445539989,93.57219549000001,53372.07812928 2025-06-05,14:05:04.000,156,11009021,12765,0,1749132303,13019.300301479998,93.64973592000024,53372.050180800004 2025-06-05,14:05:05.000,156,11009045,13125,0,1749132304,13019.172311590002,93.68498157000431,53371.95934824 2025-06-05,14:05:06.000,156,11009083,13005,0,1749132305,13018.950013360001,93.7202272200011,53371.92441264001 2025-06-05,14:05:07.000,156,11009053,12925,0,1749132306,13018.754660369996,93.7695711300039,53371.82659296001 2025-06-05,14:05:08.000,156,11009072,12965,0,1749132307,13018.47847165999,93.77662026000326,53371.833580080005 2025-06-05,14:05:09.000,156,11009073,13285,0,1749132308,13018.242700809998,93.74842373999854,53371.714799040004 2025-06-05,14:05:10.000,156,11009061,13005,0,1749132309,13017.986721029993,93.80481678000069,53371.665889200005 2025-06-05,14:05:11.000,156,11009063,12965,0,1749132310,13017.784631729992,93.77662026000326,53371.60300512 2025-06-05,14:05:12.000,156,11009083,13045,0,1749132311,13017.54212456999,93.7695711300039,53371.47723696 2025-06-05,14:05:13.000,156,11009067,13085,0,1749132312,13017.28614479,93.80481678000069,53371.36544304 2025-06-05,14:05:14.000,156,11009066,12885,0,1749132313,13017.077319179989,93.83301329999813,53371.32352032001 2025-06-05,14:05:15.000,156,11009064,13285,0,1749132314,13016.780921539998,93.84711156000412,53371.232687760006 2025-06-05,14:05:16.000,156,11009054,13165,0,1749132315,13016.497996519996,93.85416069000348,53371.12089384 2025-06-05,14:05:17.000,156,11009043,12885,0,1749132316,13016.235280429995,93.89645546999964,53371.05102264 2025-06-05,14:05:18.000,156,11009034,12925,0,1749132317,13015.93888278999,93.93170112000371,53370.98813856001 2025-06-05,14:05:19.000,156,11009046,12845,0,1749132318,13015.581858359998,93.94579938000243,53370.8623704 2025-06-05,14:05:20.000,156,11009065,13005,0,1749132319,13015.218097619996,93.97399589999986,53370.778524960006 2025-06-05,14:05:21.000,156,11009025,13045,0,1749132320,13014.90149104999,93.99514328999794,53370.63179544001 2025-06-05,14:05:22.000,156,11009041,13085,0,1749132321,13014.544466619998,94.02333981000265,53370.561924240006 2025-06-05,14:05:23.000,156,11009044,13045,0,1749132322,13014.187442189992,94.08678198000416,53370.45711744 2025-06-05,14:05:24.000,156,11009017,13125,0,1749132323,13013.88430823999,94.0797328500048,53370.29641368001 2025-06-05,14:05:25.000,156,11009053,13005,0,1749132324,13013.513811189994,94.12907676000032,53370.205581120004 2025-06-05,14:05:26.000,156,11009051,12885,0,1749132325,13013.210677239993,94.14317501999903,53370.11474856 2025-06-05,14:05:27.000,156,11009011,12725,0,1749132326,13012.853652810001,94.17137154000375,53369.96801904 2025-06-05,14:05:28.000,156,11009047,12805,0,1749132327,13012.42926528,94.19251893000182,53369.870199360004 2025-06-05,14:05:29.000,156,11009036,13125,0,1749132328,13012.004877749998,94.20661719000054,53369.66757288 2025-06-05,14:05:30.000,156,11009054,12965,0,1749132329,13011.641117009996,94.2136663199999,53369.47892064001 2025-06-05,14:05:31.000,156,11009070,12965,0,1749132330,13011.25041103,94.1784206700031,53369.35315248 2025-06-05,14:05:32.000,156,11009038,13125,0,1749132331,13010.900122909989,94.1502241499984,53369.1854616 2025-06-05,14:05:33.000,156,11009050,12925,0,1749132332,13010.590252649992,94.09383111000352,53369.06668056 2025-06-05,14:05:34.000,156,11009004,13325,0,1749132333,13010.22649190999,94.02333981000265,53368.89898968 2025-06-05,14:05:35.000,156,11009066,12645,0,1749132334,13009.9503032,93.98104502999922,53368.7312988 2025-06-05,14:05:36.000,156,11009021,12805,0,1749132335,13009.660641869988,93.88235721000092,53368.59155640001 2025-06-05,14:05:37.000,156,11009006,13085,0,1749132336,13009.404662089997,93.8682589500022,53368.409891280004 2025-06-05,14:05:38.000,156,11009045,12925,0,1749132337,13009.135209690001,93.79776765000133,53368.22822616 2025-06-05,14:05:39.000,156,11009049,13005,0,1749132338,13008.89270253,93.74842373999854,53368.08848376001 2025-06-05,14:05:40.000,156,11009063,12965,0,1749132339,13008.596304889994,93.73432547999982,53367.92079288001 2025-06-05,14:05:41.000,156,11009014,13085,0,1749132340,13008.279698320002,93.72727635000047,53367.74611488 2025-06-05,14:05:42.000,156,11009081,12845,0,1749132341,13007.983300679996,93.66383417999896,53367.592398240005 2025-06-05,14:05:43.000,156,11009012,12965,0,1749132342,13007.67343042,93.64973592000024,53367.38977176 2025-06-05,14:05:44.000,156,11009019,13125,0,1749132343,13007.363560159989,93.6567850499996,53367.22208088 2025-06-05,14:05:45.000,156,11009017,13085,0,1749132344,13007.154734549993,93.64973592000024,53367.06137712001 2025-06-05,14:05:46.000,156,11009056,13085,0,1749132345,13006.959381560002,93.62858853000216,53366.879712 2025-06-05,14:05:47.000,156,11009042,12885,0,1749132346,13006.777501190001,93.61449027000344,53366.7399696 2025-06-05,14:05:48.000,156,11009069,12765,0,1749132347,13006.669720229991,93.6567850499996,53366.57227872 2025-06-05,14:05:49.000,156,11009028,12965,0,1749132348,13006.59562082,93.64973592000024,53366.39061360001 2025-06-05,14:05:50.000,156,11009024,12965,0,1749132349,13006.521521409995,93.68498157000431,53366.24388408001 2025-06-05,14:05:51.000,156,11009043,12925,0,1749132350,13006.481103549995,93.69907983000303,53366.09016744 2025-06-05,14:05:52.000,156,11009042,12925,0,1749132351,13006.50804878999,93.78366939000261,53365.915489440005 2025-06-05,14:05:53.000,156,11009073,13125,0,1749132352,13006.501312479995,93.87530808000156,53365.796708400005 2025-06-05,14:05:54.000,156,11009029,13045,0,1749132353,13006.49457617,94.00924155000394,53365.66395312 2025-06-05,14:05:55.000,156,11009040,13205,0,1749132354,13006.460894619995,94.10792937000224,53365.48228800001 2025-06-05,14:05:56.000,156,11009047,13165,0,1749132355,13006.47436724,94.26301023000269,53365.39145544 2025-06-05,14:05:57.000,156,11009053,12885,0,1749132356,13006.49457617,94.38989456999843,53365.244725920005 2025-06-05,14:05:58.000,156,11009009,12685,0,1749132357,13006.52825771999,94.5731719500036,53365.125944880005 2025-06-05,14:05:59.000,156,11009058,13005,0,1749132358,13006.50804878999,94.74940020000213,53364.93729264 2025-06-05,14:06:00.000,156,11009053,12725,0,1749132359,13006.55520296,94.93267758000002,53364.88139568001 2025-06-05,14:06:01.000,156,11009047,12965,0,1749132360,13006.61582975,95.10185669999919,53364.839472960004 2025-06-05,14:06:02.000,156,11009069,13005,0,1749132361,13006.669720229991,95.27808494999772,53364.671782080004 2025-06-05,14:06:03.000,156,11009035,12845,0,1749132362,13006.743819639996,95.46841146000224,53364.55300104 2025-06-05,14:06:04.000,156,11009061,13045,0,1749132363,13006.817919050001,95.66578709999885,53364.46216848 2025-06-05,14:06:05.000,156,11009020,13005,0,1749132364,13006.838127980001,95.91250664999825,53364.41325864 2025-06-05,14:06:06.000,156,11009044,13125,0,1749132365,13006.858336910002,96.12398055000085,53364.37133592 2025-06-05,14:06:07.000,156,11009052,13165,0,1749132366,13006.878545840002,96.33545445000345,53364.25954200001 2025-06-05,14:06:08.000,156,11009102,13085,0,1749132367,13006.858336910002,96.56102661000477,53364.168709440004 2025-06-05,14:06:09.000,156,11009040,13125,0,1749132368,13006.885282149997,96.78659876999882,53364.11281248001 2025-06-05,14:06:10.000,156,11009042,13005,0,1749132369,13006.905491079997,96.96282702000462,53364.05691552 2025-06-05,14:06:11.000,156,11009032,13165,0,1749132370,13006.892018459992,97.13905527000315,53363.98704432 2025-06-05,14:06:12.000,156,11009053,12885,0,1749132371,13006.892018459992,97.28708700000425,53363.903198880005 2025-06-05,14:06:13.000,156,11009046,12965,0,1749132372,13006.986326799997,97.39987308000127,53363.86826328 2025-06-05,14:06:14.000,156,11009063,12765,0,1749132373,13007.040217280002,97.51970828999765,53363.82634056001 2025-06-05,14:06:15.000,156,11009044,12925,0,1749132374,13007.174943479993,97.61839611000323,53363.7704436 2025-06-05,14:06:16.000,156,11009051,13205,0,1749132375,13007.309669679998,97.71708393000154,53363.665636800004 2025-06-05,14:06:17.000,156,11009078,13005,0,1749132376,13007.363560159989,97.78052610000304,53363.63768832001 2025-06-05,14:06:18.000,156,11009058,13005,0,1749132377,13007.49155005,97.82987000999856,53363.58877848001 2025-06-05,14:06:19.000,156,11009034,12885,0,1749132378,13007.60606731999,97.88626305000071,53363.518907280006 2025-06-05,14:06:20.000,156,11009031,13285,0,1749132379,13007.70711196999,97.94970522000222,53363.46999744001 2025-06-05,14:06:21.000,156,11009060,12845,0,1749132380,13007.81489293,97.97790173999965,53363.46999744001 2025-06-05,14:06:22.000,156,11009057,13125,0,1749132381,13007.929410199991,98.00609826000436,53363.41410048 2025-06-05,14:06:23.000,156,11009013,12965,0,1749132382,13008.003509609996,98.04839304000052,53363.37217776001 2025-06-05,14:06:24.000,156,11009038,12965,0,1749132383,13008.091081639992,98.07658955999796,53363.37916488 2025-06-05,14:06:25.000,156,11009082,13325,0,1749132384,13008.138235810002,98.17527738000354,53363.330255040004 2025-06-05,14:06:26.000,156,11009035,13085,0,1749132385,13008.219071530002,98.22462128999905,53363.3162808 2025-06-05,14:06:27.000,156,11009059,13085,0,1749132386,13008.239280460002,98.3444565000027,53363.330255040004 2025-06-05,14:06:28.000,156,11009094,12765,0,1749132387,13008.232544149992,98.44314432000101,53363.29531944001 2025-06-05,14:06:29.000,156,11009036,13005,0,1749132388,13008.252753079993,98.54183213999931,53363.26038384 2025-06-05,14:06:30.000,156,11009061,12845,0,1749132389,13008.239280460002,98.65461822000361,53363.26737096 2025-06-05,14:06:31.000,156,11009104,12965,0,1749132390,13008.266225699997,98.76740430000063,53363.20448688001 2025-06-05,14:06:32.000,156,11009009,12965,0,1749132391,13008.320116180003,98.8731412499983,53363.211474 2025-06-05,14:06:33.000,156,11009035,12965,0,1749132392,13008.299907250002,98.97887820000324,53363.17653840001 2025-06-05,14:06:34.000,156,11009070,12885,0,1749132393,13008.326852489998,99.0493695000041,53363.21846112 2025-06-05,14:06:35.000,156,11009031,13165,0,1749132394,13008.407688209998,99.1198607999977,53363.20448688001 2025-06-05,14:06:36.000,156,11009059,12725,0,1749132395,13008.448106069998,99.1833029699992,53363.15557704001 2025-06-05,14:06:37.000,156,11009050,13125,0,1749132396,13008.522205479989,99.23969601000135,53363.14858992 2025-06-05,14:06:38.000,156,11009066,12805,0,1749132397,13008.616513819994,99.31723644000158,53363.113654320005 2025-06-05,14:06:39.000,156,11009033,13125,0,1749132398,13008.69061323,99.40182600000117,53363.16955128 2025-06-05,14:06:40.000,156,11009065,13085,0,1749132399,13008.77144895,99.50051381999947,53363.15557704001 2025-06-05,14:06:41.000,156,11009013,12765,0,1749132400,13008.81186681,99.6414964200012,53363.16955128 2025-06-05,14:06:42.000,156,11009052,12965,0,1749132401,13008.83207574,99.75428249999823,53363.12762856001 2025-06-05,14:06:43.000,156,11009030,12965,0,1749132402,13008.80513049999,99.88116684000124,53363.19051264 2025-06-05,14:06:44.000,156,11009035,12965,0,1749132403,13008.778185259995,100.00805118000426,53363.13461568001 2025-06-05,14:06:45.000,156,11009054,12885,0,1749132404,13008.677140609994,100.09264074000384,53363.16955128 2025-06-05,14:06:46.000,156,11009052,12805,0,1749132405,13008.616513819994,100.15608290999808,53363.13461568001 2025-06-05,14:06:47.000,156,11009000,13005,0,1749132406,13008.528941789998,100.21247595000023,53363.15557704001 2025-06-05,14:06:48.000,156,11009038,13205,0,1749132407,13008.515469169994,100.26886899000237,53363.14858992 2025-06-05,14:06:49.000,156,11009046,12925,0,1749132408,13008.495260239994,100.25477073000366,53363.12064144 2025-06-05,14:06:50.000,156,11009053,13125,0,1749132409,13008.528941789998,100.2477216000043,53363.1416028 2025-06-05,14:06:51.000,156,11009054,12805,0,1749132410,13008.596304889994,100.21952507999958,53363.1416028 2025-06-05,14:06:52.000,156,11009019,12965,0,1749132411,13008.656931679994,100.14903377999872,53363.12064144 2025-06-05,14:06:53.000,156,11009028,13005,0,1749132412,13008.717558469994,100.12788639000064,53363.113654320005 2025-06-05,14:06:54.000,156,11009068,13205,0,1749132413,13008.778185259995,100.08559161000449,53363.19051264 2025-06-05,14:06:55.000,156,11009053,12925,0,1749132414,13008.778185259995,100.0010020500049,53363.16955128 2025-06-05,14:06:56.000,156,11009042,13045,0,1749132415,13008.737767399994,99.90231422999932,53363.12762856001 2025-06-05,14:06:57.000,156,11009010,13125,0,1749132416,13008.71082216,99.76133163000486,53363.12064144 2025-06-05,14:06:58.000,156,11009013,13045,0,1749132417,13008.656931679994,99.66264380999928,53363.15557704001 2025-06-05,14:06:59.000,156,11009029,13085,0,1749132418,13008.62325012999,99.58510337999905,53363.1416028 2025-06-05,14:07:00.000,156,11009011,12965,0,1749132419,13008.569359649999,99.45821904000331,53363.1416028 2025-06-05,14:07:01.000,156,11009075,13165,0,1749132420,13008.522205479989,99.35248208999838,53363.1416028 2025-06-05,14:07:02.000,156,11009102,13045,0,1749132421,13008.522205479989,99.26789252999879,53363.09269296 2025-06-05,14:07:03.000,156,11009049,13005,0,1749132422,13008.508732859998,99.17625383999984,53363.113654320005 2025-06-05,14:07:04.000,156,11009038,13405,0,1749132423,13008.549150719999,99.1198607999977,53363.13461568001 2025-06-05,14:07:05.000,156,11009080,12805,0,1749132424,13008.650195369999,99.0846151500009,53363.12762856001 2025-06-05,14:07:06.000,156,11009054,12765,0,1749132425,13008.650195369999,99.07756602000154,53363.09968008 2025-06-05,14:07:07.000,156,11009100,12845,0,1749132426,13008.717558469994,99.14805732000241,53363.1416028 2025-06-05,14:07:08.000,156,11009058,13125,0,1749132427,13008.73103109,99.14805732000241,53363.12064144 2025-06-05,14:07:09.000,156,11009001,13245,0,1749132428,13008.64345905999,99.19035209999856,53363.07871872 2025-06-05,14:07:10.000,156,11009056,12725,0,1749132429,13008.589568579999,99.26084339999943,53363.13461568001 2025-06-05,14:07:11.000,156,11009052,13125,0,1749132430,13008.508732859998,99.26789252999879,53363.05077024 2025-06-05,14:07:12.000,156,11009034,13165,0,1749132431,13008.394215589993,99.24674514000071,53363.09269296 2025-06-05,14:07:13.000,156,11009047,13005,0,1749132432,13008.293170939993,99.1833029699992,53363.064744480005 2025-06-05,14:07:14.000,156,11009096,13125,0,1749132433,13008.198862600002,99.1198607999977,53363.02282176 2025-06-05,14:07:15.000,156,11009084,12925,0,1749132434,13008.165181049997,99.02117297999939,53363.015834640006 2025-06-05,14:07:16.000,156,11009077,13045,0,1749132435,13008.138235810002,98.86609211999894,53363.00884752001 2025-06-05,14:07:17.000,156,11009114,12965,0,1749132436,13008.158444740002,98.67576561000169,53362.98788616001 2025-06-05,14:07:18.000,156,11009060,13045,0,1749132437,13008.178653670002,98.51363562000188,53362.92500208 2025-06-05,14:07:19.000,156,11009030,13205,0,1749132438,13008.198862600002,98.25986694000312,53362.88307936 2025-06-05,14:07:20.000,156,11009000,12925,0,1749132439,13008.272962009993,98.00609826000436,53362.83416952 2025-06-05,14:07:21.000,156,11009047,12885,0,1749132440,13008.360534039988,97.7875752300024,53362.86910512001 2025-06-05,14:07:22.000,156,11009020,12885,0,1749132441,13008.475051309993,97.56905220000044,53362.84115664001 2025-06-05,14:07:23.000,156,11009046,13285,0,1749132442,13008.528941789998,97.33643090999976,53362.79923392001 2025-06-05,14:07:24.000,156,11009043,12845,0,1749132443,13008.62325012999,97.1179078799978,53362.84115664001 2025-06-05,14:07:25.000,156,11009008,12765,0,1749132444,13008.697349539994,96.90643398000248,53362.84115664001 2025-06-05,14:07:26.000,156,11009056,13125,0,1749132445,13008.74450370999,96.76545138000074,53362.80622104 2025-06-05,14:07:27.000,156,11009003,13045,0,1749132446,13008.75124002,96.56102661000477,53362.72237560001 2025-06-05,14:07:28.000,156,11009032,12885,0,1749132447,13008.78492156999,96.43414227000176,53362.70141424001 2025-06-05,14:07:29.000,156,11009051,13005,0,1749132448,13008.838812049995,96.34250358000281,53362.75032408001 2025-06-05,14:07:30.000,156,11009041,12965,0,1749132449,13008.90617514999,96.30725792999874,53362.74333696 2025-06-05,14:07:31.000,156,11009103,13125,0,1749132450,13008.88596621999,96.22971749999851,53362.73634984 2025-06-05,14:07:32.000,156,11009054,13205,0,1749132451,13008.86575728999,96.18742272000236,53362.7573112 2025-06-05,14:07:33.000,156,11009070,13005,0,1749132452,13008.83207574,96.25086489000387,53362.76429832 2025-06-05,14:07:34.000,156,11009077,13245,0,1749132453,13008.818603119995,96.28611054000066,53362.79224680001 2025-06-05,14:07:35.000,156,11009054,13005,0,1749132454,13008.79165788,96.32135619000474,53362.83416952 2025-06-05,14:07:36.000,156,11009084,13125,0,1749132455,13008.73103109,96.38479835999897,53362.80622104 2025-06-05,14:07:37.000,156,11009059,12965,0,1749132456,13008.64345905999,96.47643704999791,53362.862118 2025-06-05,14:07:38.000,156,11009047,12925,0,1749132457,13008.528941789998,96.58217400000285,53362.85513088 2025-06-05,14:07:39.000,156,11009035,12885,0,1749132458,13008.421160829988,96.68791095000051,53362.862118 2025-06-05,14:07:40.000,156,11009080,12805,0,1749132459,13008.259489390002,96.80774616000417,53362.827182400004 2025-06-05,14:07:41.000,156,11009099,13365,0,1749132460,13008.091081639992,96.99102354000206,53362.862118 2025-06-05,14:07:42.000,156,11009067,12725,0,1749132461,13007.91593758,97.12495701000444,53362.85513088 2025-06-05,14:07:43.000,156,11009060,12965,0,1749132462,13007.73405721,97.22364483000274,53362.848143760006 2025-06-05,14:07:44.000,156,11009056,13125,0,1749132463,13007.619539939995,97.37167656000383,53362.79224680001 2025-06-05,14:07:45.000,156,11009069,13085,0,1749132464,13007.47134112,97.45626612000342,53362.79224680001 2025-06-05,14:07:46.000,156,11009063,13125,0,1749132465,13007.390505399999,97.51970828999765,53362.72237560001 2025-06-05,14:07:47.000,156,11009089,12605,0,1749132466,13007.40397801999,97.55495394000172,53362.729362720005 2025-06-05,14:07:48.000,156,11009067,13045,0,1749132467,13007.42418694999,97.58315045999916,53362.70141424001 2025-06-05,14:07:49.000,156,11009035,13085,0,1749132468,13007.58585838999,97.59019958999852,53362.71538848 2025-06-05,14:07:50.000,156,11009023,12765,0,1749132469,13007.801420309996,97.61134698000387,53362.6175688 2025-06-05,14:07:51.000,156,11009037,13005,0,1749132470,13008.016982230001,97.66069088999939,53362.63154304001 2025-06-05,14:07:52.000,156,11009046,13005,0,1749132471,13008.192126289992,97.66774001999875,53362.59660744 2025-06-05,14:07:53.000,156,11009050,12765,0,1749132472,13008.414424519993,97.69593654000346,53362.52673624 2025-06-05,14:07:54.000,156,11009088,12965,0,1749132473,13008.589568579999,97.74528044999897,53362.59660744 2025-06-05,14:07:55.000,156,11009046,13125,0,1749132474,13008.76471263999,97.75937870999769,53362.58962032 2025-06-05,14:07:56.000,156,11009087,13205,0,1749132475,13008.81186681,97.80872262000048,53362.51974912 2025-06-05,14:07:57.000,156,11009050,13325,0,1749132476,13008.88596621999,97.87216479000199,53362.55468472001 2025-06-05,14:07:58.000,156,11009044,13045,0,1749132477,13008.919647769995,97.84396827000455,53362.55468472001 2025-06-05,14:07:59.000,156,11009054,13005,0,1749132478,13008.92638407999,97.80872262000048,53362.53372336001 2025-06-05,14:08:00.000,156,11009087,13045,0,1749132479,13008.97353825,97.7875752300024,53362.50577488001 2025-06-05,14:08:01.000,156,11009009,12925,0,1749132480,13009.05437397,97.75937870999769,53362.4778264 2025-06-05,14:08:02.000,156,11009033,13125,0,1749132481,13009.0745829,97.68183828000474,53362.49878776 2025-06-05,14:08:03.000,156,11009062,13125,0,1749132482,13009.195836480001,97.58315045999916,53362.48481352001 2025-06-05,14:08:04.000,156,11009058,13085,0,1749132483,13009.357507920002,97.48446264000086,53362.44987792 2025-06-05,14:08:05.000,156,11009074,12925,0,1749132484,13009.512443049993,97.3787256900032,53362.43590368001 2025-06-05,14:08:06.000,156,11009072,13165,0,1749132485,13009.633696629993,97.32233265000104,53362.42891656 2025-06-05,14:08:07.000,156,11009047,13005,0,1749132486,13009.707796039998,97.28708700000425,53362.40096808 2025-06-05,14:08:08.000,156,11009091,12805,0,1749132487,13009.788631759999,97.27298873999825,53362.33808400001 2025-06-05,14:08:09.000,156,11009064,12765,0,1749132488,13009.849258549999,97.28708700000425,53362.38699384001 2025-06-05,14:08:10.000,156,11009095,12925,0,1749132489,13009.815576999994,97.34348003999912,53362.38699384001 2025-06-05,14:08:11.000,156,11009041,13005,0,1749132490,13009.728004969998,97.41397133999999,53362.345071120006 2025-06-05,14:08:12.000,156,11009063,13165,0,1749132491,13009.640432939988,97.45626612000342,53362.36603248001 2025-06-05,14:08:13.000,156,11009106,12925,0,1749132492,13009.546124599998,97.53380655000365,53362.35904536 2025-06-05,14:08:14.000,156,11009038,12885,0,1749132493,13009.438343640002,97.5761013299998,53362.40096808 2025-06-05,14:08:15.000,156,11009068,13085,0,1749132494,13009.370980539992,97.61839611000323,53362.31013552 2025-06-05,14:08:16.000,156,11009065,13005,0,1749132495,13009.337298990002,97.66069088999939,53362.28917416001 2025-06-05,14:08:17.000,156,11009053,13125,0,1749132496,13009.384453159997,97.71708393000154,53362.25423856 2025-06-05,14:08:18.000,156,11009049,13285,0,1749132497,13009.431607329992,97.73118219000025,53362.324109760004 2025-06-05,14:08:19.000,156,11009052,13085,0,1749132498,13009.498970430002,97.81577174999984,53362.24725144001 2025-06-05,14:08:20.000,156,11009106,13045,0,1749132499,13009.633696629993,97.90036130999943,53362.25423856 2025-06-05,14:08:21.000,156,11009057,12765,0,1749132500,13009.701059729989,98.02019652000308,53362.19834160001 2025-06-05,14:08:22.000,156,11009025,13165,0,1749132501,13009.808840689999,98.10478608000267,53362.19135448 2025-06-05,14:08:23.000,156,11009087,13005,0,1749132502,13009.802104379989,98.21052303000033,53362.163406 2025-06-05,14:08:24.000,156,11009099,13125,0,1749132503,13009.795368069994,98.37265302000014,53362.19135448 2025-06-05,14:08:25.000,156,11009079,13365,0,1749132504,13009.768422829999,98.45019345000037,53362.26122568 2025-06-05,14:08:26.000,156,11009082,12925,0,1749132505,13009.626960319998,98.55593039999803,53362.20532872 2025-06-05,14:08:27.000,156,11009045,13005,0,1749132506,13009.485497809997,98.61937256999954,53362.18436736 2025-06-05,14:08:28.000,156,11009051,12965,0,1749132507,13009.317090060002,98.66871648000233,53362.24026432 2025-06-05,14:08:29.000,156,11009049,12845,0,1749132508,13009.162154929996,98.67576561000169,53362.21231584 2025-06-05,14:08:30.000,156,11009071,12965,0,1749132509,13009.040901349996,98.65461822000361,53362.18436736 2025-06-05,14:08:31.000,156,11009033,13045,0,1749132510,13008.92638407999,98.6405199600049,53362.08654768 2025-06-05,14:08:32.000,156,11008991,12845,0,1749132511,13008.88596621999,98.60527431000082,53362.10052192001 2025-06-05,14:08:33.000,156,11009087,12885,0,1749132512,13008.84554835999,98.53478300999996,53362.107509040005 2025-06-05,14:08:34.000,156,11009012,13205,0,1749132513,13008.8724936,98.4783899699978,53362.07956056001 2025-06-05,14:08:35.000,156,11009101,12685,0,1749132514,13008.81186681,98.40789867000422,53362.05161208001 2025-06-05,14:08:36.000,156,11009057,13045,0,1749132515,13008.76471263999,98.36560389000078,53362.0236636 2025-06-05,14:08:37.000,156,11009006,13045,0,1749132516,13008.73103109,98.32330911000463,53361.988728000004 2025-06-05,14:08:38.000,156,11009054,12965,0,1749132517,13008.629986439999,98.3444565000027,53362.00270224001 2025-06-05,14:08:39.000,156,11009078,12605,0,1749132518,13008.528941789998,98.33035824000399,53361.88392120001 2025-06-05,14:08:40.000,156,11009041,13205,0,1749132519,13008.394215589993,98.40789867000422,53361.90488256 2025-06-05,14:08:41.000,156,11009040,13285,0,1749132520,13008.272962009993,98.40084954000486,53361.88392120001 2025-06-05,14:08:42.000,156,11009063,12845,0,1749132521,13008.138235810002,98.43609519000165,53361.87693408 2025-06-05,14:08:43.000,156,11009042,13085,0,1749132522,13008.030454849992,98.4783899699978,53361.81405000001 2025-06-05,14:08:44.000,156,11009011,13045,0,1749132523,13007.963091749996,98.46429170999909,53361.73719168 2025-06-05,14:08:45.000,156,11009079,12925,0,1749132524,13007.922673889996,98.4924882300038,53361.772127280004 2025-06-05,14:08:46.000,156,11009055,13365,0,1749132525,13007.868783409991,98.49953736000316,53361.68129472 2025-06-05,14:08:47.000,156,11009006,12965,0,1749132526,13007.91593758,98.47134083999845,53361.57648792001 2025-06-05,14:08:48.000,156,11009059,12925,0,1749132527,13007.976564370001,98.43609519000165,53361.5695008 2025-06-05,14:08:49.000,156,11009014,13125,0,1749132528,13008.057400090001,98.36560389000078,53361.506616720006 2025-06-05,14:08:50.000,156,11009018,13165,0,1749132529,13008.138235810002,98.28806346000056,53361.44373264 2025-06-05,14:08:51.000,156,11009039,12965,0,1749132530,13008.246016769997,98.22462128999905,53361.44373264 2025-06-05,14:08:52.000,156,11009048,13205,0,1749132531,13008.333588799993,98.19642477000161,53361.387835680005 2025-06-05,14:08:53.000,156,11009031,12965,0,1749132532,13008.387479279998,98.18937564000225,53361.338925840006 2025-06-05,14:08:54.000,156,11009062,13285,0,1749132533,13008.394215589993,98.14708085999882,53361.338925840006 2025-06-05,14:08:55.000,156,11009026,13005,0,1749132534,13008.347061419998,98.1329826000001,53361.29700312 2025-06-05,14:08:56.000,156,11009047,12925,0,1749132535,13008.272962009993,98.12593347000075,53361.27604176 2025-06-05,14:08:57.000,156,11009023,13285,0,1749132536,13008.138235810002,98.11888434000139,53361.22713192 2025-06-05,14:08:58.000,156,11009042,12885,0,1749132537,13007.976564370001,98.14003172999946,53361.17822208 2025-06-05,14:08:59.000,156,11009053,12925,0,1749132538,13007.85531079,98.09068782000395,53361.14328648001 2025-06-05,14:09:00.000,156,11009000,13085,0,1749132539,13007.77447507,98.04134391000116,53361.122325120006 2025-06-05,14:09:01.000,156,11009043,13005,0,1749132540,13007.659957799995,97.97790173999965,53361.122325120006 2025-06-05,14:09:02.000,156,11009013,13045,0,1749132541,13007.64648517999,97.90036130999943,53361.0804024 2025-06-05,14:09:03.000,156,11009037,12885,0,1749132542,13007.65322149,97.81577174999984,53361.03149256 2025-06-05,14:09:04.000,156,11009001,12845,0,1749132543,13007.740793519995,97.71708393000154,53360.982582720004 2025-06-05,14:09:05.000,156,11009021,12965,0,1749132544,13007.922673889996,97.63954350000131,53360.91271152 2025-06-05,14:09:06.000,156,11009009,12965,0,1749132545,13008.091081639992,97.55495394000172,53360.89873728 2025-06-05,14:09:07.000,156,11009019,12965,0,1749132546,13008.299907250002,97.49151177000022,53360.85681456001 2025-06-05,14:09:08.000,156,11009025,12925,0,1749132547,13008.481787619989,97.51970828999765,53360.87777592001 2025-06-05,14:09:09.000,156,11009040,12885,0,1749132548,13008.650195369999,97.46331525000278,53360.8707888 2025-06-05,14:09:10.000,156,11009037,13205,0,1749132549,13008.798394189995,97.45626612000342,53360.90572440001 2025-06-05,14:09:11.000,156,11008995,12965,0,1749132550,13008.86575728999,97.44921699000406,53360.85681456001 2025-06-05,14:09:12.000,156,11008983,13005,0,1749132551,13008.91291146,97.45626612000342,53360.82886608001 2025-06-05,14:09:13.000,156,11008996,12805,0,1749132552,13008.93312039,97.42806959999871,53360.82886608001 2025-06-05,14:09:14.000,156,11008987,12965,0,1749132553,13008.93312039,97.32233265000104,53360.8707888 2025-06-05,14:09:15.000,156,11008987,13165,0,1749132554,13008.92638407999,97.2306939600021,53360.89175016 2025-06-05,14:09:16.000,156,11008992,13405,0,1749132555,13008.98701086999,97.1320061400038,53360.91271152 2025-06-05,14:09:17.000,156,11009030,12805,0,1749132556,13008.99374718,97.02626918999886,53361.003544080006 2025-06-05,14:09:18.000,156,11009026,13325,0,1749132557,13009.04763765999,96.89938485000312,53360.94066 2025-06-05,14:09:19.000,156,11009002,13205,0,1749132558,13009.11500076,96.83594268000161,53360.89873728 2025-06-05,14:09:20.000,156,11009000,13205,0,1749132559,13009.182363859996,96.77954963999946,53360.94066 2025-06-05,14:09:21.000,156,11009030,12965,0,1749132560,13009.236254340001,96.78659876999882,53361.03149256 2025-06-05,14:09:22.000,156,11008979,12925,0,1749132561,13009.175627550001,96.85709006999969,53360.99655696001 2025-06-05,14:09:23.000,156,11009006,12925,0,1749132562,13009.162154929996,96.94167962999927,53361.06642816 2025-06-05,14:09:24.000,156,11009005,12885,0,1749132563,13009.05437397,97.07561310000165,53361.13629936 2025-06-05,14:09:25.000,156,11009000,12925,0,1749132564,13008.84554835999,97.20954657000402,53361.052453920005 2025-06-05,14:09:26.000,156,11009054,13125,0,1749132565,13008.70408584999,97.35052916999848,53361.11533800001 2025-06-05,14:09:27.000,156,11009014,13405,0,1749132566,13008.596304889994,97.50561002999893,53361.13629936 2025-06-05,14:09:28.000,156,11008998,12925,0,1749132567,13008.508732859998,97.63954350000131,53361.17822208 2025-06-05,14:09:29.000,156,11009002,12965,0,1749132568,13008.501996549989,97.78052610000304,53361.171234960006 2025-06-05,14:09:30.000,156,11009011,12925,0,1749132569,13008.522205479989,97.87216479000199,53361.19918344 2025-06-05,14:09:31.000,156,11008984,12925,0,1749132570,13008.576095959994,97.95675435000157,53361.24809328 2025-06-05,14:09:32.000,156,11008976,12605,0,1749132571,13008.64345905999,98.02724565000244,53361.28302888001 2025-06-05,14:09:33.000,156,11009016,12805,0,1749132572,13008.77144895,98.07658955999796,53361.28302888001 2025-06-05,14:09:34.000,156,11009025,13005,0,1749132573,13008.88596621999,98.19642477000161,53361.30399024 2025-06-05,14:09:35.000,156,11009002,13085,0,1749132574,13009.01395611,98.27396520000184,53361.29700312 2025-06-05,14:09:36.000,156,11009003,13125,0,1749132575,13009.155418620001,98.36560389000078,53361.3249516 2025-06-05,14:09:37.000,156,11009052,13045,0,1749132576,13009.202572789996,98.42904606000229,53361.34591296 2025-06-05,14:09:38.000,156,11009019,13005,0,1749132577,13009.303617439997,98.52068475000124,53361.387835680005 2025-06-05,14:09:39.000,156,11009073,12605,0,1749132578,13009.364244229997,98.59822518000146,53361.40879704001 2025-06-05,14:09:40.000,156,11009013,13285,0,1749132579,13009.519179360002,98.61937256999954,53361.42277128 2025-06-05,14:09:41.000,156,11009020,13005,0,1749132580,13009.667378179998,98.61937256999954,53361.555526560005 2025-06-05,14:09:42.000,156,11009003,13005,0,1749132581,13009.84252223999,98.5911760500021,53361.5695008 2025-06-05,14:09:43.000,156,11009025,12925,0,1749132582,13010.07155678,98.4783899699978,53361.63238488 2025-06-05,14:09:44.000,156,11009022,13125,0,1749132583,13010.320800249996,98.33035824000399,53361.639372 2025-06-05,14:09:45.000,156,11008984,13285,0,1749132584,13010.677824680002,98.19642477000161,53361.68129472 2025-06-05,14:09:46.000,156,11009035,12965,0,1749132585,13011.034849109994,98.02019652000308,53361.83501136001 2025-06-05,14:09:47.000,156,11009068,13045,0,1749132586,13011.41208247,97.85101740000391,53361.82802424 2025-06-05,14:09:48.000,156,11009026,13085,0,1749132587,13011.769106899992,97.61839611000323,53361.89789544 2025-06-05,14:09:49.000,156,11009037,12925,0,1749132588,13012.200230739989,97.43511872999807,53362.058599200005 2025-06-05,14:09:50.000,156,11009055,12925,0,1749132589,13012.44947421,97.28708700000425,53362.107509040005 2025-06-05,14:09:51.000,156,11009054,13125,0,1749132590,13012.68524505999,97.12495701000444,53362.156418880004 2025-06-05,14:09:52.000,156,11009006,13245,0,1749132591,13012.846916499991,97.02626918999886,53362.20532872 2025-06-05,14:09:53.000,156,11009035,12965,0,1749132592,13012.995115320002,96.93463049999991,53362.35904536 2025-06-05,14:09:54.000,156,11008977,12925,0,1749132593,13013.001851629997,96.89233572000376,53362.43590368001 2025-06-05,14:09:55.000,156,11009004,12965,0,1749132594,13012.974906390002,96.86413919999904,53362.64551728 2025-06-05,14:09:56.000,156,11009067,13125,0,1749132595,13012.941224839997,96.85004094000033,53362.58962032 2025-06-05,14:09:57.000,156,11009038,12965,0,1749132596,13012.880598049996,96.89233572000376,53362.70141424001 2025-06-05,14:09:58.000,156,11009035,12885,0,1749132597,13012.927752219992,96.8852865900044,53362.778272560005 2025-06-05,14:09:59.000,156,11008997,13045,0,1749132598,13012.873861740001,96.93463049999991,53362.85513088 2025-06-05,14:10:00.000,156,11008997,13005,0,1749132599,13012.793026020001,96.94167962999927,53362.91102784 2025-06-05,14:10:01.000,156,11009053,12845,0,1749132600,13012.779553399996,96.99102354000206,53362.93897632001 2025-06-05,14:10:02.000,156,11009047,13205,0,1749132601,13012.69198137,96.9839744100027,53363.02282176 2025-06-05,14:10:03.000,156,11009004,12965,0,1749132602,13012.60440933999,97.00512180000078,53363.07871872 2025-06-05,14:10:04.000,156,11008992,13085,0,1749132603,13012.48989207,97.0192200599995,53363.1416028 2025-06-05,14:10:05.000,156,11009049,12965,0,1749132604,13012.34842956,96.97692528000334,53363.19051264 2025-06-05,14:10:06.000,156,11008995,12885,0,1749132605,13012.254121219994,96.94872875999863,53363.23942248 2025-06-05,14:10:07.000,156,11009004,13205,0,1749132606,13012.018350369988,96.91348311000183,53363.3162808 2025-06-05,14:10:08.000,156,11009054,13005,0,1749132607,13011.755634280002,96.89938485000312,53363.33724216 2025-06-05,14:10:09.000,156,11009036,13285,0,1749132608,13011.53333605,96.87823745999776,53363.37916488 2025-06-05,14:10:10.000,156,11009044,13285,0,1749132609,13011.32451043999,96.82184442000289,53363.400126240005 2025-06-05,14:10:11.000,156,11009007,12605,0,1749132610,13011.068530659999,96.82184442000289,53363.40711336 2025-06-05,14:10:12.000,156,11009016,13085,0,1749132611,13010.839496119988,96.82184442000289,53363.449036080005 2025-06-05,14:10:13.000,156,11009074,12965,0,1749132612,13010.623934199997,96.85709006999969,53363.42108760001 2025-06-05,14:10:14.000,156,11009027,13285,0,1749132613,13010.388163349991,96.85004094000033,53363.37916488 2025-06-05,14:10:15.000,156,11008995,12965,0,1749132614,13010.16586511999,96.84299181000097,53363.330255040004 2025-06-05,14:10:16.000,156,11009028,12925,0,1749132615,13010.01092999,96.84299181000097,53363.33724216 2025-06-05,14:10:17.000,156,11009037,13125,0,1749132616,13009.815576999994,96.85004094000033,53363.30230656001 2025-06-05,14:10:18.000,156,11009048,12965,0,1749132617,13009.680850799989,96.81479529000353,53363.32326792001 2025-06-05,14:10:19.000,156,11009016,12885,0,1749132618,13009.600015079988,96.84299181000097,53363.26038384 2025-06-05,14:10:20.000,156,11009003,13245,0,1749132619,13009.458552570002,96.80069703000481,53363.16955128 2025-06-05,14:10:21.000,156,11009024,12925,0,1749132620,13009.310353749992,96.94167962999927,53363.183525520006 2025-06-05,14:10:22.000,156,11009028,12845,0,1749132621,13009.202572789996,96.96987615000398,53363.14858992 2025-06-05,14:10:23.000,156,11009056,13165,0,1749132622,13009.128473379991,97.14610440000251,53363.09269296 2025-06-05,14:10:24.000,156,11009022,12925,0,1749132623,13009.09479183,97.25184135000018,53363.02282176 2025-06-05,14:10:25.000,156,11008996,13285,0,1749132624,13009.088055519991,97.43511872999807,53363.0018604 2025-06-05,14:10:26.000,156,11009043,13125,0,1749132625,13009.148682309991,97.62544524000259,53362.9319892 2025-06-05,14:10:27.000,156,11009057,13085,0,1749132626,13009.128473379991,97.80872262000048,53362.862118 2025-06-05,14:10:28.000,156,11009042,13325,0,1749132627,13009.141945999996,97.97085261000029,53362.90404072 2025-06-05,14:10:29.000,156,11009044,12845,0,1749132628,13009.09479183,98.15412998999818,53362.85513088 2025-06-05,14:10:30.000,156,11009038,13045,0,1749132629,13009.0745829,98.316259979998,53362.78525968 2025-06-05,14:10:31.000,156,11009033,12925,0,1749132630,13009.067846589991,98.4924882300038,53362.72237560001 2025-06-05,14:10:32.000,156,11008997,12965,0,1749132631,13009.020692419996,98.54888126999867,53362.72237560001 2025-06-05,14:10:33.000,156,11009013,13085,0,1749132632,13009.00721979999,98.67576561000169,53362.63853016 2025-06-05,14:10:34.000,156,11009041,12885,0,1749132633,13009.000483489996,98.73215865000384,53362.659491520004 2025-06-05,14:10:35.000,156,11009022,12925,0,1749132634,13008.94659300999,98.80969908000407,53362.55468472001 2025-06-05,14:10:36.000,156,11009010,12965,0,1749132635,13008.919647769995,98.85199386000022,53362.51974912 2025-06-05,14:10:37.000,156,11009033,12885,0,1749132636,13008.89270253,98.90133777000301,53362.45686504001 2025-06-05,14:10:38.000,156,11008999,12925,0,1749132637,13008.84554835999,98.90838690000237,53362.463852160006 2025-06-05,14:10:39.000,156,11009057,13005,0,1749132638,13008.81186681,98.96477994000452,53362.3031484 2025-06-05,14:10:40.000,156,11009041,13285,0,1749132639,13008.818603119995,98.97182907000388,53362.31712264001 2025-06-05,14:10:41.000,156,11008989,12605,0,1749132640,13008.818603119995,98.96477994000452,53362.275199920005 2025-06-05,14:10:42.000,156,11009071,13445,0,1749132641,13008.84554835999,98.92248516000109,53362.24725144001 2025-06-05,14:10:43.000,156,11008999,13085,0,1749132642,13008.92638407999,98.88019037999766,53362.20532872 2025-06-05,14:10:44.000,156,11009023,13125,0,1749132643,13008.98701086999,98.72510952000448,53362.14943176001 2025-06-05,14:10:45.000,156,11009006,13205,0,1749132644,13009.202572789996,98.57707779000339,53362.128470400006 2025-06-05,14:10:46.000,156,11009011,12965,0,1749132645,13009.424871019997,98.44314432000101,53362.058599200005 2025-06-05,14:10:47.000,156,11009040,13165,0,1749132646,13009.687587109998,98.32330911000463,53362.107509040005 2025-06-05,14:10:48.000,156,11009015,12965,0,1749132647,13009.94356688999,98.11888434000139,53362.00270224001 2025-06-05,14:10:49.000,156,11008978,13005,0,1749132648,13010.1523925,97.99199999999837,53362.06558632 2025-06-05,14:10:50.000,156,11009045,12925,0,1749132649,13010.374690730001,97.83691913999792,53362.058599200005 2025-06-05,14:10:51.000,156,11009035,12925,0,1749132650,13010.489207999992,97.79462436000176,53362.03065072001 2025-06-05,14:10:52.000,156,11009048,13085,0,1749132651,13010.536362170002,97.68183828000474,53362.04462496 2025-06-05,14:10:53.000,156,11009027,12965,0,1749132652,13010.549834789992,97.6888874100041,53362.0236636 2025-06-05,14:10:54.000,156,11008985,12965,0,1749132653,13010.495944310002,97.6888874100041,53362.058599200005 2025-06-05,14:10:55.000,156,11008985,12885,0,1749132654,13010.381427039996,97.66774001999875,53362.11449616 2025-06-05,14:10:56.000,156,11009050,13005,0,1749132655,13010.31406394,97.61839611000323,53362.0935348 2025-06-05,14:10:57.000,156,11009054,13125,0,1749132656,13010.16586511999,97.64659263000067,53362.107509040005 2025-06-05,14:10:58.000,156,11009052,12965,0,1749132657,13010.037875229995,97.60429785000451,53362.107509040005 2025-06-05,14:10:59.000,156,11009054,12925,0,1749132658,13009.92335795999,97.56200307000108,53362.12148328001 2025-06-05,14:11:00.000,156,11009009,12965,0,1749132659,13009.775159139994,97.51970828999765,53362.0935348 2025-06-05,14:11:01.000,156,11009047,12765,0,1749132660,13009.680850799989,97.47036438000214,53362.128470400006 2025-06-05,14:11:02.000,156,11009032,13205,0,1749132661,13009.485497809997,97.42102046999935,53362.14244464 2025-06-05,14:11:03.000,156,11008995,12845,0,1749132662,13009.290144819992,97.35757829999784,53362.12148328001 2025-06-05,14:11:04.000,156,11009021,13285,0,1749132663,13009.040901349996,97.34348003999912,53362.03763784 2025-06-05,14:11:05.000,156,11008992,12965,0,1749132664,13008.697349539994,97.35757829999784,53362.0236636 2025-06-05,14:11:06.000,156,11009018,12845,0,1749132665,13008.306643559998,97.35757829999784,53362.00270224001 2025-06-05,14:11:07.000,156,11009026,13125,0,1749132666,13007.87551972,97.37167656000383,53362.03065072001 2025-06-05,14:11:08.000,156,11009043,13125,0,1749132667,13007.397241709994,97.35757829999784,53361.92584392 2025-06-05,14:11:09.000,156,11009006,13085,0,1749132668,13006.925700009997,97.3787256900032,53361.90488256 2025-06-05,14:11:10.000,156,11009033,13285,0,1749132669,13006.47436724,97.3787256900032,53361.83501136001 2025-06-05,14:11:11.000,156,11009011,13045,0,1749132670,13006.036507089993,97.3787256900032,53361.772127280004 2025-06-05,14:11:12.000,156,11009021,13125,0,1749132671,13005.639064800002,97.38577482000255,53361.723217440005 2025-06-05,14:11:13.000,156,11009004,13045,0,1749132672,13005.26856774999,97.41397133999999,53361.61841064001 2025-06-05,14:11:14.000,156,11009003,12965,0,1749132673,13004.96543379999,97.41397133999999,53361.56251368 2025-06-05,14:11:15.000,156,11009031,13085,0,1749132674,13004.682508780003,97.42102046999935,53361.40879704001 2025-06-05,14:11:16.000,156,11009003,13285,0,1749132675,13004.419792690001,97.42102046999935,53361.34591296 2025-06-05,14:11:17.000,156,11009023,12925,0,1749132676,13004.17054921999,97.5126591599983,53361.22713192 2025-06-05,14:11:18.000,156,11009011,13045,0,1749132677,13003.87415158,97.52675742000429,53361.150273600004 2025-06-05,14:11:19.000,156,11009041,12965,0,1749132678,13003.591226559998,97.59724871999788,53361.0804024 2025-06-05,14:11:20.000,156,11009007,13205,0,1749132679,13003.261147370002,97.66069088999939,53360.954634240006 2025-06-05,14:11:21.000,156,11009028,12845,0,1749132680,13002.89738663,97.75937870999769,53360.87777592001 2025-06-05,14:11:22.000,156,11009010,13205,0,1749132681,13002.479735409994,97.79462436000176,53360.75200776 2025-06-05,14:11:23.000,156,11009007,12965,0,1749132682,13002.021666330002,97.85101740000391,53360.647200960004 2025-06-05,14:11:24.000,156,11009009,13005,0,1749132683,13001.644432969995,97.90741043999878,53360.4864972 2025-06-05,14:11:25.000,156,11009050,13085,0,1749132684,13001.321090089994,97.9356069600035,53360.332780560006 2025-06-05,14:11:26.000,156,11008975,12925,0,1749132685,13000.984274590002,97.9356069600035,53360.23496088001 2025-06-05,14:11:27.000,156,11009021,13365,0,1749132686,13000.761976360001,97.87921392000135,53360.07425712 2025-06-05,14:11:28.000,156,11009030,12965,0,1749132687,13000.647459089996,97.81577174999984,53359.90656624 2025-06-05,14:11:29.000,156,11009014,12925,0,1749132688,13000.53967813,97.71708393000154,53359.74586248 2025-06-05,14:11:30.000,156,11009022,13005,0,1749132689,13000.526205509996,97.60429785000451,53359.613107200006 2025-06-05,14:11:31.000,156,11009056,13165,0,1749132690,13000.5194692,97.540855680003,53359.494326160006 2025-06-05,14:11:32.000,156,11008984,13125,0,1749132691,13000.51273288999,97.4774135100015,53359.38253224 2025-06-05,14:11:33.000,156,11009020,12885,0,1749132692,13000.445369789995,97.45626612000342,53359.22182848 2025-06-05,14:11:34.000,156,11008984,12845,0,1749132693,13000.33085251999,97.49151177000022,53359.1240088 2025-06-05,14:11:35.000,156,11009040,13085,0,1749132694,13000.182653699994,97.56905220000044,53358.97727928 2025-06-05,14:11:36.000,156,11009023,13165,0,1749132695,12999.913201299998,97.6888874100041,53358.85849824 2025-06-05,14:11:37.000,156,11009031,12965,0,1749132696,12999.663957830002,97.9356069600035,53358.72574296001 2025-06-05,14:11:38.000,156,11009016,13045,0,1749132697,12999.414714359991,98.14003172999946,53358.59997480001 2025-06-05,14:11:39.000,156,11009031,12965,0,1749132698,12999.084635169995,98.41494780000357,53358.495168 2025-06-05,14:11:40.000,156,11009035,13005,0,1749132699,12998.788237529989,98.68986387000041,53358.36241272001 2025-06-05,14:11:41.000,156,11009034,12805,0,1749132700,12998.565939300002,98.94363254999917,53358.27856728 2025-06-05,14:11:42.000,156,11009050,12885,0,1749132701,12998.444685720002,99.17625383999984,53358.11786352 2025-06-05,14:11:43.000,156,11009006,13205,0,1749132702,12998.377322619992,99.42297338999924,53357.97812112001 2025-06-05,14:11:44.000,156,11009020,13045,0,1749132703,12998.431213099997,99.62034903000313,53357.80344312 2025-06-05,14:11:45.000,156,11009036,13005,0,1749132704,12998.559202989993,99.80362641000102,53357.73357192 2025-06-05,14:11:46.000,156,11009036,12965,0,1749132705,12998.687192879988,100.0010020500049,53357.61479088 2025-06-05,14:11:47.000,156,11009017,12925,0,1749132706,12998.848864319989,100.17723030000343,53357.55889392 2025-06-05,14:11:48.000,156,11009032,13045,0,1749132707,12998.916227419999,100.36050768000132,53357.39120304 2025-06-05,14:11:49.000,156,11009010,12765,0,1749132708,12998.963381589994,100.55083418999857,53357.39819016 2025-06-05,14:11:50.000,156,11009070,13005,0,1749132709,12998.963381589994,100.70591504999902,53357.33530608001 2025-06-05,14:11:51.000,156,11009007,13125,0,1749132710,12998.88928217999,100.88214330000483,53357.293383360004 2025-06-05,14:11:52.000,156,11009026,13285,0,1749132711,12998.835391699999,101.07951894000144,53357.2025508 2025-06-05,14:11:53.000,156,11009010,13125,0,1749132712,12998.714138119998,101.24164893000125,53357.17460232 2025-06-05,14:11:54.000,156,11009029,13085,0,1749132713,12998.653511329998,101.42492630999914,53357.09075688001 2025-06-05,14:11:55.000,156,11009027,13045,0,1749132714,12998.640038709993,101.48836848000064,53357.06979552001 2025-06-05,14:11:56.000,156,11008978,13125,0,1749132715,12998.680456569993,101.56590891000087,53357.00691144 2025-06-05,14:11:57.000,156,11009016,12925,0,1749132716,12998.693929189998,101.65049847000046,53356.92306600001 2025-06-05,14:11:58.000,156,11009015,13165,0,1749132717,12998.808446459989,101.67164585999853,53356.909091760004 2025-06-05,14:11:59.000,156,11008987,12765,0,1749132718,12998.862336939994,101.72803890000068,53356.91607888 2025-06-05,14:12:00.000,156,11009011,12925,0,1749132719,12998.983590519994,101.72803890000068,53356.86716904 2025-06-05,14:12:01.000,156,11009010,13085,0,1749132720,12999.07116254999,101.75623541999812,53356.82524632 2025-06-05,14:12:02.000,156,11009018,13085,0,1749132721,12999.17894351,101.81262846000027,53356.80428496001 2025-06-05,14:12:03.000,156,11009029,12885,0,1749132722,12999.21262505999,101.84787411000434,53356.85319480001 2025-06-05,14:12:04.000,156,11009004,12965,0,1749132723,12999.25977923,101.953611060002,53356.83223344001 2025-06-05,14:12:05.000,156,11008999,13005,0,1749132724,12999.27325184999,102.01705323000351,53356.85319480001 2025-06-05,14:12:06.000,156,11009039,13205,0,1749132725,12999.266515539995,102.1650849600046,53356.85319480001 2025-06-05,14:12:07.000,156,11008996,13085,0,1749132726,12999.21936137,102.32016581999778,53356.8182592 2025-06-05,14:12:08.000,156,11009053,13205,0,1749132727,12999.17894351,102.43295190000208,53356.84620768 2025-06-05,14:12:09.000,156,11009037,13005,0,1749132728,12999.145261959995,102.62327840999933,53356.811272080005 2025-06-05,14:12:10.000,156,11009064,13285,0,1749132729,12999.15199826999,102.8065557900045,53356.86716904 2025-06-05,14:12:11.000,156,11009002,13045,0,1749132730,12999.21936137,102.97573491000367,53356.8881304 2025-06-05,14:12:12.000,156,11008981,13245,0,1749132731,12999.226097679995,103.12376664000476,53356.909091760004 2025-06-05,14:12:13.000,156,11009019,12925,0,1749132732,12999.27998816,103.30704402000265,53356.95101448001 2025-06-05,14:12:14.000,156,11009050,12965,0,1749132733,12999.347351259996,103.48327227000118,53356.94402736 2025-06-05,14:12:15.000,156,11009022,12925,0,1749132734,12999.428186979996,103.65245139000035,53356.97197584001 2025-06-05,14:12:16.000,156,11009040,13245,0,1749132735,12999.475341149991,103.82163050999952,53357.027872800005 2025-06-05,14:12:17.000,156,11009022,13285,0,1749132736,12999.502286390001,104.06130092999956,53357.03485992 2025-06-05,14:12:18.000,156,11008985,13125,0,1749132737,12999.549440559997,104.23048004999873,53357.1326796 2025-06-05,14:12:19.000,156,11009033,12965,0,1749132738,12999.603331040002,104.49129786000412,53357.16761520001 2025-06-05,14:12:20.000,156,11009028,12965,0,1749132739,12999.603331040002,104.67457524000201,53357.13966672001 2025-06-05,14:12:21.000,156,11009016,13125,0,1749132740,12999.663957830002,104.8578526199999,53357.265434880006 2025-06-05,14:12:22.000,156,11009030,13125,0,1749132741,12999.812156649998,105.03408086999843,53357.27940912 2025-06-05,14:12:23.000,156,11009006,13125,0,1749132742,12999.879519749993,105.2173582500036,53357.32831896 2025-06-05,14:12:24.000,156,11009007,13125,0,1749132743,13000.054663809999,105.37948824000341,53357.37024168 2025-06-05,14:12:25.000,156,11009007,13285,0,1749132744,13000.23654418,105.54866736000258,53357.41915152 2025-06-05,14:12:26.000,156,11009058,13045,0,1749132745,13000.445369789995,105.70374822000304,53357.482035600005 2025-06-05,14:12:27.000,156,11008991,13445,0,1749132746,13000.640722780001,105.84473082000477,53357.530945440005 2025-06-05,14:12:28.000,156,11009009,13125,0,1749132747,13000.876493629992,105.98571341999923,53357.53793256 2025-06-05,14:12:29.000,156,11009052,12925,0,1749132748,13001.112264479998,106.12669602000096,53357.53793256 2025-06-05,14:12:30.000,156,11009048,13205,0,1749132749,13001.314353779999,106.26062949000334,53357.63575224 2025-06-05,14:12:31.000,156,11009035,13005,0,1749132750,13001.57033355999,106.43685774000187,53357.67767496 2025-06-05,14:12:32.000,156,11009061,13005,0,1749132751,13001.69158713999,106.60603686000104,53357.78946888001 2025-06-05,14:12:33.000,156,11009023,13045,0,1749132752,13001.826313339996,106.824559890003,53357.84536584 2025-06-05,14:12:34.000,156,11009018,13045,0,1749132753,13001.927357989996,107.05013205000432,53357.92921128001 2025-06-05,14:12:35.000,156,11009014,13045,0,1749132754,13002.028402639997,107.27570420999837,53357.97812112001 2025-06-05,14:12:36.000,156,11009039,12925,0,1749132755,13002.109238359997,107.50832549999905,53358.0410052 2025-06-05,14:12:37.000,156,11008999,13045,0,1749132756,13002.183337770002,107.7620941799978,53358.20869608 2025-06-05,14:12:38.000,156,11009027,13285,0,1749132757,13002.284382419988,107.94537156000297,53358.17376048001 2025-06-05,14:12:39.000,156,11009015,13125,0,1749132758,13002.439317549994,108.24143501999788,53358.32747712 2025-06-05,14:12:40.000,156,11009045,12725,0,1749132759,13002.520153269994,108.3330737100041,53358.3554256 2025-06-05,14:12:41.000,156,11009011,13045,0,1749132760,13002.71550626,108.38946674999897,53358.467219520004 2025-06-05,14:12:42.000,156,11008986,12925,0,1749132761,13002.91085924999,108.45290892000048,53358.52311648 2025-06-05,14:12:43.000,156,11008994,13125,0,1749132762,13003.166839029996,108.45290892000048,53358.634910400004 2025-06-05,14:12:44.000,156,11009053,12925,0,1749132763,13003.449764049998,108.38946674999897,53358.68382024 2025-06-05,14:12:45.000,156,11009050,12925,0,1749132764,13003.840470029994,108.31192631999875,53358.76766568001 2025-06-05,14:12:46.000,156,11009017,12765,0,1749132765,13004.23791232,108.21323850000044,53358.81657552001 2025-06-05,14:12:47.000,156,11009001,12925,0,1749132766,13004.635354609993,108.0863541600047,53358.91439520001 2025-06-05,14:12:48.000,156,11008986,13045,0,1749132767,13005.08668737999,107.9735680800004,53359.00522776 2025-06-05,14:12:49.000,156,11009048,13005,0,1749132768,13005.544756459996,107.80438896000123,53359.1240088 2025-06-05,14:12:50.000,156,11008988,13005,0,1749132769,13005.982616609988,107.71275027000229,53359.23580272 2025-06-05,14:12:51.000,156,11009026,13005,0,1749132770,13006.42721306999,107.65635723000014,53359.36157088 2025-06-05,14:12:52.000,156,11008992,12885,0,1749132771,13006.790973809992,107.58586592999927,53359.45240344 2025-06-05,14:12:53.000,156,11008993,13365,0,1749132772,13007.107580379998,107.48012898000161,53359.5781716 2025-06-05,14:12:54.000,156,11009019,13325,0,1749132773,13007.383769089989,107.39553942000202,53359.72490112 2025-06-05,14:12:55.000,156,11009047,13125,0,1749132774,13007.599331009995,107.3532446399986,53359.81573368 2025-06-05,14:12:56.000,156,11009045,13285,0,1749132775,13007.801420309996,107.30390073000308,53359.94150184001 2025-06-05,14:12:57.000,156,11009062,12965,0,1749132776,13007.956355440001,107.25455682000029,53360.06028288 2025-06-05,14:12:58.000,156,11009033,13005,0,1749132777,13008.111290569992,107.23340943000221,53360.241948 2025-06-05,14:12:59.000,156,11009035,12925,0,1749132778,13008.171917359992,107.15586900000199,53360.31880632 2025-06-05,14:13:00.000,156,11009028,13205,0,1749132779,13008.286434629998,107.11357421999855,53360.44457448001 2025-06-05,14:13:01.000,156,11009038,13365,0,1749132780,13008.360534039988,107.04308291999769,53360.52841992 2025-06-05,14:13:02.000,156,11009003,12925,0,1749132781,13008.468314999998,106.9725916200041,53360.647200960004 2025-06-05,14:13:03.000,156,11009059,13205,0,1749132782,13008.522205479989,106.90210032000323,53360.77995624001 2025-06-05,14:13:04.000,156,11009035,12965,0,1749132783,13008.535678099994,106.85275641000044,53360.87777592001 2025-06-05,14:13:05.000,156,11009034,13045,0,1749132784,13008.60304119999,106.7611177200015,53360.92668576001 2025-06-05,14:13:06.000,156,11009023,13165,0,1749132785,13008.629986439999,106.65538077000383,53361.03847968 2025-06-05,14:13:07.000,156,11009018,12925,0,1749132786,13008.650195369999,106.62718424999912,53361.17822208 2025-06-05,14:13:08.000,156,11009001,12925,0,1749132787,13008.62325012999,106.54259468999953,53361.24110616001 2025-06-05,14:13:09.000,156,11009014,12885,0,1749132788,13008.555887029994,106.45095600000059,53361.338925840006 2025-06-05,14:13:10.000,156,11009030,13125,0,1749132789,13008.481787619989,106.41571035000379,53361.436745520004 2025-06-05,14:13:11.000,156,11009064,12925,0,1749132790,13008.407688209998,106.38046469999972,53361.49264248 2025-06-05,14:13:12.000,156,11008968,12925,0,1749132791,13008.306643559998,106.35226818000228,53361.5695008 2025-06-05,14:13:13.000,156,11008984,12925,0,1749132792,13008.198862600002,106.366366440001,53361.64635912001 2025-06-05,14:13:14.000,156,11008972,13085,0,1749132793,13008.111290569992,106.42980861000251,53361.71623032001 2025-06-05,14:13:15.000,156,11008966,12845,0,1749132794,13008.030454849992,106.47915251999802,53361.78610152001 2025-06-05,14:13:16.000,156,11009005,12965,0,1749132795,13007.87551972,106.53554556000017,53361.821037120004 2025-06-05,14:13:17.000,156,11009014,13085,0,1749132796,13007.761002449995,106.59898773000168,53361.83501136001 2025-06-05,14:13:18.000,156,11008995,12965,0,1749132797,13007.67343042,106.67652816000191,53361.9188568 2025-06-05,14:13:19.000,156,11008973,12725,0,1749132798,13007.58585838999,106.74701946000278,53361.97475376 2025-06-05,14:13:20.000,156,11008995,12965,0,1749132799,13007.47134112,106.83865815000172,53362.03065072001 2025-06-05,14:13:21.000,156,11009034,12925,0,1749132800,13007.363560159989,106.91619858000195,53361.96776664 2025-06-05,14:13:22.000,156,11009009,12925,0,1749132801,13007.296197059994,106.95144422999874,53362.0236636 2025-06-05,14:13:23.000,156,11009010,13125,0,1749132802,13007.222097649988,106.97964075000345,53362.0236636 2025-06-05,14:13:24.000,156,11008950,12925,0,1749132803,13007.168207169998,107.05718118000368,53362.07257344 2025-06-05,14:13:25.000,156,11008963,12885,0,1749132804,13007.094107759993,107.07832857000176,53362.07956056001 2025-06-05,14:13:26.000,156,11008988,13085,0,1749132805,13007.040217280002,107.08537770000112,53362.10052192001 2025-06-05,14:13:27.000,156,11009009,12885,0,1749132806,13006.959381560002,107.05718118000368,53362.058599200005 2025-06-05,14:13:28.000,156,11009033,13045,0,1749132807,13006.892018459992,107.03603378999833,53362.03763784 2025-06-05,14:13:29.000,156,11009004,13125,0,1749132808,13006.892018459992,107.00078814000153,53362.05161208001 2025-06-05,14:13:30.000,156,11008994,12765,0,1749132809,13006.831391669992,106.95144422999874,53362.05161208001 2025-06-05,14:13:31.000,156,11008986,13205,0,1749132810,13006.892018459992,106.89505119000387,53362.04462496 2025-06-05,14:13:32.000,156,11009006,12925,0,1749132811,13006.932436319992,106.81751076000364,53362.00270224001 2025-06-05,14:13:33.000,156,11009015,13085,0,1749132812,13006.986326799997,106.76816685000085,53361.96776664 2025-06-05,14:13:34.000,156,11008981,13005,0,1749132813,13007.080635140002,106.70472467999934,53361.988728000004 2025-06-05,14:13:35.000,156,11008965,13245,0,1749132814,13007.275988129993,106.67652816000191,53361.94680528 2025-06-05,14:13:36.000,156,11009045,13085,0,1749132815,13007.51175898,106.62013511999976,53361.939818160005 2025-06-05,14:13:37.000,156,11009018,13125,0,1749132816,13007.71384828,106.62013511999976,53361.91186968001 2025-06-05,14:13:38.000,156,11008988,13005,0,1749132817,13007.976564370001,106.56374208000489,53361.93283104001 2025-06-05,14:13:39.000,156,11008967,13005,0,1749132818,13008.205598909997,106.52144730000146,53361.86994696 2025-06-05,14:13:40.000,156,11009057,12965,0,1749132819,13008.407688209998,106.54964381999889,53361.85597272 2025-06-05,14:13:41.000,156,11009019,13125,0,1749132820,13008.697349539994,106.54259468999953,53361.821037120004 2025-06-05,14:13:42.000,156,11009005,12765,0,1749132821,13008.93312039,106.5143981700021,53361.88392120001 2025-06-05,14:13:43.000,156,11009033,12925,0,1749132822,13009.141945999996,106.5778403400036,53361.821037120004 2025-06-05,14:13:44.000,156,11009007,13045,0,1749132823,13009.418134710002,106.63423337999848,53361.841998480006 2025-06-05,14:13:45.000,156,11008997,13125,0,1749132824,13009.674114489993,106.63423337999848,53361.83501136001 2025-06-05,14:13:46.000,156,11009059,12685,0,1749132825,13009.9503032,106.7117738099987,53361.85597272 2025-06-05,14:13:47.000,156,11009001,13005,0,1749132826,13010.17260143,106.7258720700047,53361.890908320005 2025-06-05,14:13:48.000,156,11009034,13005,0,1749132827,13010.401635969996,106.81751076000364,53361.9188568 2025-06-05,14:13:49.000,156,11008993,13085,0,1749132828,13010.583516339997,106.87390379999852,53361.939818160005 2025-06-05,14:13:50.000,156,11009052,12965,0,1749132829,13010.812550879993,106.93734597000002,53361.97475376 2025-06-05,14:13:51.000,156,11009027,12965,0,1749132830,13010.954013389994,106.97964075000345,53361.988728000004 2025-06-05,14:13:52.000,156,11008997,13085,0,1749132831,13011.075266969994,106.99373901000217,53362.04462496 2025-06-05,14:13:53.000,156,11009023,13085,0,1749132832,13011.24367471999,107.05013205000432,53362.0935348 2025-06-05,14:13:54.000,156,11008997,13165,0,1749132833,13011.30430150999,107.08537770000112,53362.10052192001 2025-06-05,14:13:55.000,156,11008996,13405,0,1749132834,13011.35145568,107.15586900000199,53362.11449616 2025-06-05,14:13:56.000,156,11009005,13005,0,1749132835,13011.37166461,107.1699672600007,53362.18436736 2025-06-05,14:13:57.000,156,11009019,12965,0,1749132836,13011.418818779995,107.25455682000029,53362.21930296001 2025-06-05,14:13:58.000,156,11009020,12965,0,1749132837,13011.378400919995,107.36029376999795,53362.2332772 2025-06-05,14:13:59.000,156,11008971,12925,0,1749132838,13011.35145568,107.40258855000138,53362.28917416001 2025-06-05,14:14:00.000,156,11009009,12885,0,1749132839,13011.26388364999,107.52242375999776,53362.3031484 2025-06-05,14:14:01.000,156,11009022,12965,0,1749132840,13011.115684829994,107.6281607100027,53362.3031484 2025-06-05,14:14:02.000,156,11009000,13045,0,1749132841,13011.028112799999,107.7761924400038,53362.35205824 2025-06-05,14:14:03.000,156,11009016,13125,0,1749132842,13010.866441359998,107.89602765000018,53362.33109688 2025-06-05,14:14:04.000,156,11008998,13005,0,1749132843,13010.718242540002,108.09340329000406,53362.4079552 2025-06-05,14:14:05.000,156,11009037,13045,0,1749132844,13010.522889549997,108.26258241000323,53362.393980960005 2025-06-05,14:14:06.000,156,11009008,13045,0,1749132845,13010.327536559991,108.45290892000048,53362.40096808 2025-06-05,14:14:07.000,156,11009022,13205,0,1749132846,13010.06482046999,108.63618629999837,53362.42192944 2025-06-05,14:14:08.000,156,11009009,13125,0,1749132847,13009.835785929994,108.79831628999818,53362.36603248001 2025-06-05,14:14:09.000,156,11008996,12725,0,1749132848,13009.593278769993,108.97454454000399,53362.393980960005 2025-06-05,14:14:10.000,156,11008976,13005,0,1749132849,13009.344035299997,109.10847800999909,53362.38699384001 2025-06-05,14:14:11.000,156,11008999,12925,0,1749132850,13009.121737069996,109.2706079999989,53362.36603248001 2025-06-05,14:14:12.000,156,11009010,13005,0,1749132851,13008.93312039,109.3833940800032,53362.26821280001 2025-06-05,14:14:13.000,156,11008989,12845,0,1749132852,13008.818603119995,109.48913103000086,53362.28917416001 2025-06-05,14:14:14.000,156,11009002,13365,0,1749132853,13008.677140609994,109.61601537000388,53362.275199920005 2025-06-05,14:14:15.000,156,11009045,12965,0,1749132854,13008.64345905999,109.75699796999834,53362.2332772 2025-06-05,14:14:16.000,156,11008991,13085,0,1749132855,13008.60304119999,109.82044013999985,53362.177380240006 2025-06-05,14:14:17.000,156,11009065,13205,0,1749132856,13008.582832269989,109.9402753500035,53362.14244464 2025-06-05,14:14:18.000,156,11008999,13245,0,1749132857,13008.650195369999,110.06011055999988,53362.14244464 2025-06-05,14:14:19.000,156,11008972,12885,0,1749132858,13008.69061323,110.16584751000482,53362.0935348 2025-06-05,14:14:20.000,156,11009005,13285,0,1749132859,13008.70408584999,110.32797750000464,53362.07257344 2025-06-05,14:14:21.000,156,11009008,13165,0,1749132860,13008.70408584999,110.42666532000294,53362.03763784 2025-06-05,14:14:22.000,156,11009029,12925,0,1749132861,13008.78492156999,110.59584444000211,53361.99571512 2025-06-05,14:14:23.000,156,11008996,13125,0,1749132862,13008.818603119995,110.72272877999785,53361.95379240001 2025-06-05,14:14:24.000,156,11009012,13285,0,1749132863,13008.899438839995,110.81436747000407,53362.009689360006 2025-06-05,14:14:25.000,156,11009012,13125,0,1749132864,13008.91291146,110.96239919999789,53361.988728000004 2025-06-05,14:14:26.000,156,11009029,12925,0,1749132865,13008.96680193999,111.03993962999812,53361.92584392 2025-06-05,14:14:27.000,156,11009038,13125,0,1749132866,13008.98701086999,111.14567658000306,53361.92584392 2025-06-05,14:14:28.000,156,11009033,12805,0,1749132867,13009.067846589991,111.21616788000392,53361.93283104001 2025-06-05,14:14:29.000,156,11008997,13045,0,1749132868,13009.11500076,111.26551178999944,53361.95379240001 2025-06-05,14:14:30.000,156,11008985,13085,0,1749132869,13009.141945999996,111.3360030900003,53361.90488256 2025-06-05,14:14:31.000,156,11009037,13085,0,1749132870,13009.182363859996,111.35715047999838,53361.8489856 2025-06-05,14:14:32.000,156,11009016,13005,0,1749132871,13009.168891239991,111.39239613000245,53361.86295984001 2025-06-05,14:14:33.000,156,11009047,13005,0,1749132872,13009.222781719996,111.39239613000245,53361.80706288 2025-06-05,14:14:34.000,156,11009018,12845,0,1749132873,13009.222781719996,111.39944526000181,53361.7791144 2025-06-05,14:14:35.000,156,11008988,13005,0,1749132874,13009.222781719996,111.32190483000159,53361.772127280004 2025-06-05,14:14:36.000,156,11009006,12925,0,1749132875,13009.229518029992,111.29370831000415,53361.7092432 2025-06-05,14:14:37.000,156,11008996,13205,0,1749132876,13009.303617439997,111.27961004999815,53361.73719168 2025-06-05,14:14:38.000,156,11008982,13045,0,1749132877,13009.350771609992,111.20206961999793,53361.64635912001 2025-06-05,14:14:39.000,156,11009009,13125,0,1749132878,13009.391189469992,111.11043092999898,53361.63238488 2025-06-05,14:14:40.000,156,11009074,13205,0,1749132879,13009.478761500002,111.0258413699994,53361.58347504 2025-06-05,14:14:41.000,156,11009001,12965,0,1749132880,13009.620224009988,110.93420268000045,53361.485655360004 2025-06-05,14:14:42.000,156,11009016,13325,0,1749132881,13009.741477589989,110.84961312000087,53361.47168112 2025-06-05,14:14:43.000,156,11009045,12965,0,1749132882,13009.855994859994,110.71567964999849,53361.506616720006 2025-06-05,14:14:44.000,156,11009016,12965,0,1749132883,13010.02440260999,110.56059878999804,53361.45071976001 2025-06-05,14:14:45.000,156,11009006,13085,0,1749132884,13010.20628297999,110.44076358000166,53361.41578416 2025-06-05,14:14:46.000,156,11009019,13125,0,1749132885,13010.354481800001,110.29978097999992,53361.436745520004 2025-06-05,14:14:47.000,156,11009010,12845,0,1749132886,13010.617197890002,110.16584751000482,53361.436745520004 2025-06-05,14:14:48.000,156,11008971,13085,0,1749132887,13010.785605639998,110.06715968999924,53361.38084856001 2025-06-05,14:14:49.000,156,11009000,12885,0,1749132888,13011.028112799999,110.01781578000373,53361.35290008 2025-06-05,14:14:50.000,156,11008976,13165,0,1749132889,13011.297565199995,109.9402753500035,53361.36687432 2025-06-05,14:14:51.000,156,11009026,12925,0,1749132890,13011.614171770001,109.89798057000007,53361.33193872001 2025-06-05,14:14:52.000,156,11009058,13085,0,1749132891,13011.937514650002,109.82044013999985,53361.35290008 2025-06-05,14:14:53.000,156,11009053,12965,0,1749132892,13012.36190217999,109.75699796999834,53361.37386144 2025-06-05,14:14:54.000,156,11009037,13085,0,1749132893,13012.806498639991,109.71470319000218,53361.44373264 2025-06-05,14:14:55.000,156,11009006,12965,0,1749132894,13013.278040339988,109.60896624000452,53361.436745520004 2025-06-05,14:14:56.000,156,11009006,13125,0,1749132895,13013.7899999,109.54552407000301,53361.464694 2025-06-05,14:14:57.000,156,11009024,13085,0,1749132896,13014.275014220002,109.43273798999871,53361.58347504 2025-06-05,14:14:58.000,156,11008992,12845,0,1749132897,13014.86107318999,109.29175539000425,53361.61142352 2025-06-05,14:14:59.000,156,11009030,12965,0,1749132898,13015.339351199997,109.15782192000188,53361.61841064001 2025-06-05,14:15:00.000,156,11009030,13245,0,1749132899,13015.89846492999,109.09437975000037,53361.772127280004 2025-06-05,14:15:01.000,156,11008995,12925,0,1749132900,13016.403688179991,108.95339714999864,53361.82802424 2025-06-05,14:15:02.000,156,11009006,12965,0,1749132901,13016.868493569993,108.8899549800044,53362.009689360006 2025-06-05,14:15:03.000,156,11009002,12965,0,1749132902,13017.252463239995,108.79831628999818,53362.107509040005 2025-06-05,14:15:04.000,156,11009006,12965,0,1749132903,13017.535388259996,108.76307064000139,53362.226290080005 2025-06-05,14:15:05.000,156,11009025,13165,0,1749132904,13017.811576970002,108.75602151000203,53362.345071120006 2025-06-05,14:15:06.000,156,11009055,13245,0,1749132905,13017.973248410002,108.81241455000418,53362.4778264 2025-06-05,14:15:07.000,156,11008999,13245,0,1749132906,13018.148392469993,108.81241455000418,53362.6175688 2025-06-05,14:15:08.000,156,11009041,13085,0,1749132907,13018.276382359989,108.77011977000075,53362.77128544001 2025-06-05,14:15:09.000,156,11009055,12845,0,1749132908,13018.323536529999,108.84766020000097,53362.862118 2025-06-05,14:15:10.000,156,11009013,13285,0,1749132909,13018.43805379999,108.86175845999969,53363.05775736001 2025-06-05,14:15:11.000,156,11009012,13125,0,1749132910,13018.49868058999,108.8899549800044,53363.183525520006 2025-06-05,14:15:12.000,156,11009048,13125,0,1749132911,13018.572779999995,108.91815150000184,53363.281345200005 2025-06-05,14:15:13.000,156,11009040,13005,0,1749132912,13018.66708834,108.94634801999928,53363.37916488 2025-06-05,14:15:14.000,156,11008998,13085,0,1749132913,13018.653615719995,109.00274106000143,53363.58877848001 2025-06-05,14:15:15.000,156,11008976,12925,0,1749132914,13018.66708834,109.03798670999822,53363.67262392 2025-06-05,14:15:16.000,156,11009011,13245,0,1749132915,13018.592988929995,109.08733062000101,53363.79839208001 2025-06-05,14:15:17.000,156,11009003,13005,0,1749132916,13018.47847165999,109.1719201800006,53363.93813448 2025-06-05,14:15:18.000,156,11009012,12965,0,1749132917,13018.256173429989,109.24241148000146,53364.02896704 2025-06-05,14:15:19.000,156,11009075,12885,0,1749132918,13017.993457340002,109.41159060000064,53364.13377384001 2025-06-05,14:15:20.000,156,11009025,13205,0,1749132919,13017.622960289991,109.49618016000022,53364.168709440004 2025-06-05,14:15:21.000,156,11009038,13045,0,1749132920,13017.25919954999,109.63716276000196,53364.287490480005 2025-06-05,14:15:22.000,156,11009035,13165,0,1749132921,13016.841548329998,109.77109623000433,53364.357361680006 2025-06-05,14:15:23.000,156,11009023,13125,0,1749132922,13016.396951869996,109.92617709000478,53364.48312984 2025-06-05,14:15:24.000,156,11008983,13085,0,1749132923,13015.96582803,110.01781578000373,53364.51107832 2025-06-05,14:15:25.000,156,11008992,13125,0,1749132924,13015.581858359998,110.15174924999883,53364.54601392001 2025-06-05,14:15:26.000,156,11008993,13005,0,1749132925,13015.285460719992,110.17289664000418,53364.56697528001 2025-06-05,14:15:27.000,156,11009013,12805,0,1749132926,13014.98232676999,110.2856827200012,53364.53203968 2025-06-05,14:15:28.000,156,11008986,13085,0,1749132927,13014.746555919999,110.29273185000056,53364.5390268 2025-06-05,14:15:29.000,156,11009021,13125,0,1749132928,13014.645511269999,110.27158446000249,53364.54601392001 2025-06-05,14:15:30.000,156,11009017,12965,0,1749132929,13014.524257689998,110.27863359000185,53364.55300104 2025-06-05,14:15:31.000,156,11008993,13245,0,1749132930,13014.429949349993,110.1869949000029,53364.49710408001 2025-06-05,14:15:32.000,156,11009014,12965,0,1749132931,13014.362586249998,110.2222405499997,53364.49710408001 2025-06-05,14:15:33.000,156,11008983,13005,0,1749132932,13014.254805290002,110.20814229000098,53364.504091200004 2025-06-05,14:15:34.000,156,11009012,12925,0,1749132933,13014.106606469992,110.22928967999906,53364.504091200004 2025-06-05,14:15:35.000,156,11008989,13125,0,1749132934,13013.857362999996,110.29978097999992,53364.49011696 2025-06-05,14:15:36.000,156,11008993,12885,0,1749132935,13013.62832846,110.35617402000207,53364.455181360005 2025-06-05,14:15:37.000,156,11008971,13165,0,1749132936,13013.325194509998,110.4689600999991,53364.44120712 2025-06-05,14:15:38.000,156,11009019,12925,0,1749132937,13013.028796869992,110.6310900899989,53364.455181360005 2025-06-05,14:15:39.000,156,11009033,12765,0,1749132938,13012.73239923,110.79322007999872,53364.357361680006 2025-06-05,14:15:40.000,156,11008980,13125,0,1749132939,13012.52357361999,110.8919079000043,53364.37832304001 2025-06-05,14:15:41.000,156,11009027,13245,0,1749132940,13012.375374799994,111.0258413699994,53364.23159352001 2025-06-05,14:15:42.000,156,11009039,12925,0,1749132941,13012.267593839999,111.16682397000113,53364.2246064 2025-06-05,14:15:43.000,156,11008988,12965,0,1749132942,13012.294539079994,111.34305221999966,53364.1547352 2025-06-05,14:15:44.000,156,11008979,13045,0,1749132943,13012.40232003999,111.41354352000053,53364.09185112001 2025-06-05,14:15:45.000,156,11008999,13005,0,1749132944,13012.577464099995,111.53337873000419,53364.04294128001 2025-06-05,14:15:46.000,156,11009015,12965,0,1749132945,13012.853652810001,111.63911568000185,53363.96608296001 2025-06-05,14:15:47.000,156,11008986,12805,0,1749132946,13013.116368900002,111.70255785000336,53363.952108720005 2025-06-05,14:15:48.000,156,11009019,13005,0,1749132947,13013.385821299998,111.77304915000423,53363.910186 2025-06-05,14:15:49.000,156,11009014,13045,0,1749132948,13013.66874632,111.8294421899991,53363.903198880005 2025-06-05,14:15:50.000,156,11009010,13285,0,1749132949,13013.978616579996,111.94927740000276,53363.88223752 2025-06-05,14:15:51.000,156,11009006,12765,0,1749132950,13014.086397539992,112.0056704400049,53363.86826328 2025-06-05,14:15:52.000,156,11009002,13245,0,1749132951,13014.301959459997,112.08321086999786,53363.833327680004 2025-06-05,14:15:53.000,156,11009010,12845,0,1749132952,13014.537730309989,112.17484956000408,53363.8403148 2025-06-05,14:15:54.000,156,11009009,13285,0,1749132953,13014.658983889989,112.21714434000023,53363.8403148 2025-06-05,14:15:55.000,156,11009023,12925,0,1749132954,13014.76002853999,112.30173389999982,53363.86826328 2025-06-05,14:15:56.000,156,11009044,13085,0,1749132955,13014.94864522,112.36517607000133,53363.80537920001 2025-06-05,14:15:57.000,156,11009017,13125,0,1749132956,13015.12378927999,112.39337258999876,53363.82634056001 2025-06-05,14:15:58.000,156,11008973,12965,0,1749132957,13015.386505369992,112.40747085000476,53363.81236632 2025-06-05,14:15:59.000,156,11009016,13285,0,1749132958,13015.676166699988,112.41451998000412,53363.82634056001 2025-06-05,14:16:00.000,156,11009052,13165,0,1749132959,13015.97930064999,112.4356673700022,53363.81935344 2025-06-05,14:16:01.000,156,11009033,12885,0,1749132960,13016.336325079996,112.42156911000347,53363.81935344 2025-06-05,14:16:02.000,156,11009038,13125,0,1749132961,13016.753976300002,112.39337258999876,53363.86826328 2025-06-05,14:16:03.000,156,11009010,12965,0,1749132962,13017.131209659994,112.32993042000453,53363.82634056001 2025-06-05,14:16:04.000,156,11009036,13205,0,1749132963,13017.535388259996,112.27353738000238,53363.91717312 2025-06-05,14:16:05.000,156,11009056,13045,0,1749132964,13017.959775789997,112.1889478200028,53363.952108720005 2025-06-05,14:16:06.000,156,11009015,13085,0,1749132965,13018.43805379999,112.06911260999914,53364.0499284 2025-06-05,14:16:07.000,156,11009034,13285,0,1749132966,13018.862441329991,111.96337566000147,53364.119799600005 2025-06-05,14:16:08.000,156,11009049,13165,0,1749132967,13019.280092549998,111.7941965400023,53364.18268368001 2025-06-05,14:16:09.000,156,11009012,13205,0,1749132968,13019.72468901,111.681410459998,53364.24556776 2025-06-05,14:16:10.000,156,11009051,12965,0,1749132969,13020.142340229992,111.56862438000098,53364.37133592 2025-06-05,14:16:11.000,156,11009012,13165,0,1749132970,13020.580200379998,111.4487891700046,53364.455181360005 2025-06-05,14:16:12.000,156,11009009,12925,0,1749132971,13020.94396112,111.32895396000094,53364.5390268 2025-06-05,14:16:13.000,156,11009052,12925,0,1749132972,13021.300985549991,111.22321701000328,53364.64383360001 2025-06-05,14:16:14.000,156,11009034,12925,0,1749132973,13021.651273670002,111.0892835400009,53364.81152448001 2025-06-05,14:16:15.000,156,11008965,12885,0,1749132974,13021.981352859999,110.98354659000324,53364.93729264 2025-06-05,14:16:16.000,156,11009028,13125,0,1749132975,13022.22386002,110.83551486000215,53365.02113808001 2025-06-05,14:16:17.000,156,11009062,12925,0,1749132976,13022.46636718,110.69453226000041,53365.132932 2025-06-05,14:16:18.000,156,11009012,12925,0,1749132977,13022.702138029992,110.56059878999804,53365.31459712001 2025-06-05,14:16:19.000,156,11009056,13005,0,1749132978,13022.857073159998,110.42666532000294,53365.40542968001 2025-06-05,14:16:20.000,156,11009010,13085,0,1749132979,13023.032217219989,110.2856827200012,53365.55914632 2025-06-05,14:16:21.000,156,11009020,13165,0,1749132980,13023.139998179999,110.20814229000098,53365.698888720006 2025-06-05,14:16:22.000,156,11009026,13245,0,1749132981,13023.26125176,110.06715968999924,53365.831644 2025-06-05,14:16:23.000,156,11009039,12965,0,1749132982,13023.308405929994,109.91207882999879,53365.95042504 2025-06-05,14:16:24.000,156,11009018,13165,0,1749132983,13023.348823789995,109.7640470999977,53366.034270480006 2025-06-05,14:16:25.000,156,11009004,12925,0,1749132984,13023.29493330999,109.64421189000132,53366.20894848 2025-06-05,14:16:26.000,156,11009012,13085,0,1749132985,13023.247779139994,109.48913103000086,53366.33471664 2025-06-05,14:16:27.000,156,11009045,13165,0,1749132986,13023.173679729989,109.37634495000384,53366.4255492 2025-06-05,14:16:28.000,156,11009015,13125,0,1749132987,13023.018744599998,109.20716583000467,53366.537343120006 2025-06-05,14:16:29.000,156,11009016,13045,0,1749132988,13022.904227329993,109.00979019000079,53366.66311128 2025-06-05,14:16:30.000,156,11009045,13045,0,1749132989,13022.762764819992,108.86880758999905,53366.7399696 2025-06-05,14:16:31.000,156,11008997,13005,0,1749132990,13022.607829690001,108.68553021000116,53366.84477640001 2025-06-05,14:16:32.000,156,11009061,13285,0,1749132991,13022.459630869991,108.50225283000327,53366.89368624001 2025-06-05,14:16:33.000,156,11009004,12925,0,1749132992,13022.31816835999,108.34717197000282,53366.99150592001 2025-06-05,14:16:34.000,156,11009033,13245,0,1749132993,13022.27775049999,108.1215998100015,53367.04740288 2025-06-05,14:16:35.000,156,11009029,13165,0,1749132994,13022.18344216,107.98061720999976,53367.09631272 2025-06-05,14:16:36.000,156,11008988,13005,0,1749132995,13022.07566119999,107.7761924400038,53367.152209679996 2025-06-05,14:16:37.000,156,11009033,13005,0,1749132996,13021.981352859999,107.60701332000463,53367.1941324 2025-06-05,14:16:38.000,156,11009036,13125,0,1749132997,13021.866835589994,107.39553942000202,53367.29195208 2025-06-05,14:16:39.000,156,11008976,12965,0,1749132998,13021.725373079993,107.26160594999965,53367.29893920001 2025-06-05,14:16:40.000,156,11009043,12925,0,1749132999,13021.583910569992,107.11357421999855,53367.2640036 2025-06-05,14:16:41.000,156,11009067,12965,0,1749133000,13021.415502819997,106.93029684000066,53367.31291344 2025-06-05,14:16:42.000,156,11009030,12885,0,1749133001,13021.267304,106.76816685000085,53367.41772024001 2025-06-05,14:16:43.000,156,11009029,13045,0,1749133002,13021.071951009995,106.60603686000104,53367.34086192 2025-06-05,14:16:44.000,156,11009021,13045,0,1749133003,13020.89680694999,106.43685774000187,53367.39675888001 2025-06-05,14:16:45.000,156,11009047,13125,0,1749133004,13020.762080749999,106.28882601000078,53367.36881040001 2025-06-05,14:16:46.000,156,11009048,12605,0,1749133005,13020.593672999988,106.09145037000417,53367.36182328 2025-06-05,14:16:47.000,156,11008998,13005,0,1749133006,13020.519573589998,105.89407473000028,53367.36881040001 2025-06-05,14:16:48.000,156,11009034,13085,0,1749133007,13020.351165840002,105.7107973500024,53367.375797520006 2025-06-05,14:16:49.000,156,11009021,12845,0,1749133008,13020.317484289997,105.49932344999979,53367.31291344 2025-06-05,14:16:50.000,156,11009021,13045,0,1749133009,13020.283802739992,105.30194781000318,53367.29893920001 2025-06-05,14:16:51.000,156,11009008,12645,0,1749133010,13020.243384879992,105.18211259999953,53367.27797784001 2025-06-05,14:16:52.000,156,11009033,12805,0,1749133011,13020.256857499997,105.01293348000036,53367.22208088 2025-06-05,14:16:53.000,156,11009028,12845,0,1749133012,13020.270330120002,104.82965610000247,53367.22208088 2025-06-05,14:16:54.000,156,11009029,13125,0,1749133013,13020.364638459992,104.67457524000201,53367.18015816001 2025-06-05,14:16:55.000,156,11008974,13285,0,1749133014,13020.465683109993,104.47719959999813,53367.11727408 2025-06-05,14:16:56.000,156,11009018,13165,0,1749133015,13020.553255139988,104.31506960999832,53367.08233848001 2025-06-05,14:16:57.000,156,11008998,12805,0,1749133016,13020.654299789989,104.18818527000258,53367.09631272 2025-06-05,14:16:58.000,156,11009037,13045,0,1749133017,13020.809234919994,104.08949745000427,53367.05439 2025-06-05,14:16:59.000,156,11009000,13165,0,1749133018,13020.93722480999,103.97671136999998,53367.019454400004 2025-06-05,14:17:00.000,156,11008994,13045,0,1749133019,13021.03826945999,103.89917093999975,53367.019454400004 2025-06-05,14:17:01.000,156,11009023,13205,0,1749133020,13021.132577799995,103.84982703000423,53367.00548016 2025-06-05,14:17:02.000,156,11009032,12925,0,1749133021,13021.20667721,103.77933573000337,53366.97753168 2025-06-05,14:17:03.000,156,11009040,13125,0,1749133022,13021.321194479991,103.7440900799993,53366.99849304 2025-06-05,14:17:04.000,156,11009018,12925,0,1749133023,13021.300985549991,103.7440900799993,53366.90067336 2025-06-05,14:17:05.000,156,11009022,12845,0,1749133024,13021.361612339992,103.72999182000058,53366.94259608001 2025-06-05,14:17:06.000,156,11009002,13085,0,1749133025,13021.455920679997,103.72999182000058,53366.91464760001 2025-06-05,14:17:07.000,156,11009024,13285,0,1749133026,13021.496338539997,103.78638486000273,53366.89368624001 2025-06-05,14:17:08.000,156,11009021,13045,0,1749133027,13021.577174259997,103.78638486000273,53366.921634720005 2025-06-05,14:17:09.000,156,11008967,13125,0,1749133028,13021.610855810002,103.76523747000465,53366.872724880006 2025-06-05,14:17:10.000,156,11008972,13125,0,1749133029,13021.745582009993,103.72999182000058,53366.89368624001 2025-06-05,14:17:11.000,156,11009028,13205,0,1749133030,13021.806208799993,103.7440900799993,53366.879712 2025-06-05,14:17:12.000,156,11009003,12965,0,1749133031,13021.913989759989,103.71589356000186,53366.872724880006 2025-06-05,14:17:13.000,156,11008964,12925,0,1749133032,13022.021770719999,103.66654964999907,53366.872724880006 2025-06-05,14:17:14.000,156,11009004,13125,0,1749133033,13022.18344216,103.65245139000035,53366.84477640001 2025-06-05,14:17:15.000,156,11008992,12885,0,1749133034,13022.25754156999,103.65950051999971,53366.88669912 2025-06-05,14:17:16.000,156,11008995,13005,0,1749133035,13022.28448681,103.5960583499982,53366.88669912 2025-06-05,14:17:17.000,156,11008982,13205,0,1749133036,13022.291223119995,103.58900921999884,53366.93560896 2025-06-05,14:17:18.000,156,11009021,12965,0,1749133037,13022.3451136,103.58900921999884,53366.94259608001 2025-06-05,14:17:19.000,156,11009000,12765,0,1749133038,13022.351849909996,103.5960583499982,53366.970544560005 2025-06-05,14:17:20.000,156,11008982,12965,0,1749133039,13022.331640979995,103.5608127000014,53366.9495832 2025-06-05,14:17:21.000,156,11008974,13205,0,1749133040,13022.33837728999,103.57491096000012,53366.97753168 2025-06-05,14:17:22.000,156,11008990,12845,0,1749133041,13022.351849909996,103.55376357000205,53367.02644152 2025-06-05,14:17:23.000,156,11008981,13125,0,1749133042,13022.35858621999,103.57491096000012,53367.05439 2025-06-05,14:17:24.000,156,11008950,13125,0,1749133043,13022.419213009991,103.54671444000269,53367.09631272 2025-06-05,14:17:25.000,156,11008966,13085,0,1749133044,13022.412476699996,103.57491096000012,53367.13124832001 2025-06-05,14:17:26.000,156,11009015,13205,0,1749133045,13022.479839799991,103.50441965999926,53367.18015816001 2025-06-05,14:17:27.000,156,11009006,12965,0,1749133046,13022.392267769996,103.51851791999798,53367.187145280004 2025-06-05,14:17:28.000,156,11009024,12805,0,1749133047,13022.36532253,103.51146878999862,53367.29195208 2025-06-05,14:17:29.000,156,11008984,13085,0,1749133048,13022.27775049999,103.4621248800031,53367.28496496 2025-06-05,14:17:30.000,156,11008961,12965,0,1749133049,13022.23733263999,103.40573184000095,53367.34784904001 2025-06-05,14:17:31.000,156,11008956,13085,0,1749133050,13022.09587012999,103.37048619000416,53367.41073312 2025-06-05,14:17:32.000,156,11009008,13285,0,1749133051,13021.940934999999,103.35638792999816,53367.39675888001 2025-06-05,14:17:33.000,156,11009004,13045,0,1749133052,13021.846626659993,103.32819141000073,53367.487591439996 2025-06-05,14:17:34.000,156,11008996,13125,0,1749133053,13021.684955219993,103.34228966999945,53367.50156568 2025-06-05,14:17:35.000,156,11008989,13005,0,1749133054,13021.550229020002,103.41983009999967,53367.51553992001 2025-06-05,14:17:36.000,156,11009036,12805,0,1749133055,13021.435711749997,103.44802662000438,53367.58541112001 2025-06-05,14:17:37.000,156,11008997,13285,0,1749133056,13021.368348650001,103.49032140000054,53367.55047552 2025-06-05,14:17:38.000,156,11009007,13285,0,1749133057,13021.300985549991,103.54671444000269,53367.592398240005 2025-06-05,14:17:39.000,156,11008951,12965,0,1749133058,13021.253831379996,103.61720574000356,53367.57143688 2025-06-05,14:17:40.000,156,11008976,12965,0,1749133059,13021.213413519996,103.72999182000058,53367.59938536 2025-06-05,14:17:41.000,156,11008999,12765,0,1749133060,13021.213413519996,103.8075322500008,53367.53650128001 2025-06-05,14:17:42.000,156,11008983,12925,0,1749133061,13021.17973196999,103.91326919999847,53367.592398240005 2025-06-05,14:17:43.000,156,11008996,12805,0,1749133062,13021.112368869995,103.96966224000062,53367.592398240005 2025-06-05,14:17:44.000,156,11008972,13245,0,1749133063,13021.10563256,104.06835005999892,53367.592398240005 2025-06-05,14:17:45.000,156,11008955,13045,0,1749133064,13021.112368869995,104.1529396199985,53367.55047552 2025-06-05,14:17:46.000,156,11009003,13205,0,1749133065,13021.13931410999,104.18818527000258,53367.55746264 2025-06-05,14:17:47.000,156,11008969,12765,0,1749133066,13021.13931410999,104.27277483000216,53367.52951416 2025-06-05,14:17:48.000,156,11008991,13045,0,1749133067,13021.08542363,104.35031526000239,53367.56444976001 2025-06-05,14:17:49.000,156,11008979,13205,0,1749133068,13021.092159939995,104.36441352000111,53367.55047552 2025-06-05,14:17:50.000,156,11008993,13125,0,1749133069,13021.13931410999,104.3996591699979,53367.473617200005 2025-06-05,14:17:51.000,156,11009013,13285,0,1749133070,13021.11910517999,104.42080656000326,53367.50156568 2025-06-05,14:17:52.000,156,11008982,13285,0,1749133071,13021.220149829991,104.42080656000326,53367.49457856001 2025-06-05,14:17:53.000,156,11008976,12725,0,1749133072,13021.294249239996,104.3996591699979,53367.46663008001 2025-06-05,14:17:54.000,156,11008963,13325,0,1749133073,13021.375084959996,104.42080656000326,53367.44566872001 2025-06-05,14:17:55.000,156,11008961,12925,0,1749133074,13021.449184370002,104.37851177999983,53367.49457856001 2025-06-05,14:17:56.000,156,11008974,13085,0,1749133075,13021.570437950002,104.37851177999983,53367.403746 2025-06-05,14:17:57.000,156,11008999,12965,0,1749133076,13021.664746289993,104.38556090999919,53367.39675888001 2025-06-05,14:17:58.000,156,11009016,13165,0,1749133077,13021.752318319988,104.34326613000303,53367.36182328 2025-06-05,14:17:59.000,156,11008958,13085,0,1749133078,13021.927462379994,104.3009713499996,53367.36182328 2025-06-05,14:18:00.000,156,11008971,12765,0,1749133079,13022.068924889994,104.25162744000409,53367.34086192 2025-06-05,14:18:01.000,156,11009022,12925,0,1749133080,13022.291223119995,104.22343091999937,53367.34086192 2025-06-05,14:18:02.000,156,11008966,13285,0,1749133081,13022.48657611,104.18818527000258,53367.36182328 2025-06-05,14:18:03.000,156,11008953,12965,0,1749133082,13022.735819579997,104.12474310000107,53367.319900559996 2025-06-05,14:18:04.000,156,11008992,13005,0,1749133083,13022.910963640003,104.04015354000148,53367.354836160004 2025-06-05,14:18:05.000,156,11008977,13005,0,1749133084,13023.126525559994,103.96966224000062,53367.319900559996 2025-06-05,14:18:06.000,156,11009050,12925,0,1749133085,13023.4229232,103.89917093999975,53367.34086192 2025-06-05,14:18:07.000,156,11009023,12925,0,1749133086,13023.658694049991,103.82163050999952,53367.375797520006 2025-06-05,14:18:08.000,156,11008965,13085,0,1749133087,13023.955091689997,103.77228660000401,53367.41073312 2025-06-05,14:18:09.000,156,11008952,12805,0,1749133088,13024.278434569998,103.7088444300025,53367.424707360005 2025-06-05,14:18:10.000,156,11008973,13245,0,1749133089,13024.62198638,103.65950051999971,53367.43169448 2025-06-05,14:18:11.000,156,11009019,13205,0,1749133090,13024.931856639996,103.58900921999884,53367.45265584 2025-06-05,14:18:12.000,156,11008999,12885,0,1749133091,13025.241726899992,103.51851791999798,53367.5085528 2025-06-05,14:18:13.000,156,11009012,13005,0,1749133092,13025.538124539999,103.47622314000182,53367.61335960001 2025-06-05,14:18:14.000,156,11009022,13125,0,1749133093,13025.76042277,103.45507575000374,53367.66226944001 2025-06-05,14:18:15.000,156,11009013,13125,0,1749133094,13025.92209421,103.41278097000031,53367.690217920004 2025-06-05,14:18:16.000,156,11009061,13005,0,1749133095,13026.097238269991,103.3986827100016,53367.78105048001 2025-06-05,14:18:17.000,156,11008961,12965,0,1749133096,13026.238700779992,103.43392835999839,53367.86489592 2025-06-05,14:18:18.000,156,11008983,12925,0,1749133097,13026.380163289992,103.43392835999839,53367.927780000005 2025-06-05,14:18:19.000,156,11008944,13045,0,1749133098,13026.447526390002,103.43392835999839,53368.0325868 2025-06-05,14:18:20.000,156,11008999,13285,0,1749133099,13026.514889489998,103.42687922999903,53368.13040648 2025-06-05,14:18:21.000,156,11008983,13125,0,1749133100,13026.602461519993,103.47622314000182,53368.193290560004 2025-06-05,14:18:22.000,156,11008991,13045,0,1749133101,13026.676560929998,103.51851791999798,53368.30508448001 2025-06-05,14:18:23.000,156,11008953,12805,0,1749133102,13026.777605579999,103.63835313000163,53368.38892992 2025-06-05,14:18:24.000,156,11008974,13045,0,1749133103,13026.804550819994,103.67359877999843,53368.4867496 2025-06-05,14:18:25.000,156,11009012,13045,0,1749133104,13026.784341889994,103.78638486000273,53368.57059504001 2025-06-05,14:18:26.000,156,11009038,13165,0,1749133105,13026.723715099994,103.87802355000167,53368.6614276 2025-06-05,14:18:27.000,156,11008960,12885,0,1749133106,13026.696769859998,103.99785875999805,53368.7312988 2025-06-05,14:18:28.000,156,11008984,13365,0,1749133107,13026.582252589993,104.17408701000386,53368.82911848 2025-06-05,14:18:29.000,156,11008994,12925,0,1749133108,13026.508153180002,104.24457831000473,53368.89200256 2025-06-05,14:18:30.000,156,11009005,12965,0,1749133109,13026.434053769997,104.3996591699979,53368.99680936 2025-06-05,14:18:31.000,156,11009001,13085,0,1749133110,13026.319536499992,104.55474002999836,53369.08764192 2025-06-05,14:18:32.000,156,11008963,12965,0,1749133111,13026.238700779992,104.69572263000009,53369.150526000005 2025-06-05,14:18:33.000,156,11008935,12965,0,1749133112,13026.130919819996,104.81555784000375,53369.17148736001 2025-06-05,14:18:34.000,156,11008976,12805,0,1749133113,13026.151128749996,104.92834392000077,53369.20642296 2025-06-05,14:18:35.000,156,11008972,12965,0,1749133114,13026.137656129991,105.02703173999907,53369.21341008001 2025-06-05,14:18:36.000,156,11008992,13205,0,1749133115,13026.205019230001,105.0693265200025,53369.27629416 2025-06-05,14:18:37.000,156,11008999,13285,0,1749133116,13026.252173399997,105.12571956000465,53369.325204 2025-06-05,14:18:38.000,156,11008951,13125,0,1749133117,13026.353218049997,105.14686695000273,53369.42302368 2025-06-05,14:18:39.000,156,11008954,12925,0,1749133118,13026.467735320002,105.11867042999802,53369.42302368 2025-06-05,14:18:40.000,156,11008989,13205,0,1749133119,13026.609197829988,105.15391608000209,53369.4649464 2025-06-05,14:18:41.000,156,11009006,13085,0,1749133120,13026.85170498999,105.15391608000209,53369.52084336 2025-06-05,14:18:42.000,156,11008961,13365,0,1749133121,13026.95274963999,105.13276869000401,53369.57674032001 2025-06-05,14:18:43.000,156,11008973,13165,0,1749133122,13027.16157525,105.14686695000273,53369.653598640005 2025-06-05,14:18:44.000,156,11008971,13245,0,1749133123,13027.28282883,105.12571956000465,53369.6396244 2025-06-05,14:18:45.000,156,11009006,13125,0,1749133124,13027.538808609992,105.16096521000145,53369.751418320004 2025-06-05,14:18:46.000,156,11008997,13285,0,1749133125,13027.754370529998,105.15391608000209,53369.81430240001 2025-06-05,14:18:47.000,156,11009026,13005,0,1749133126,13028.037295549999,105.12571956000465,53369.88417360001 2025-06-05,14:18:48.000,156,11009004,13245,0,1749133127,13028.225912229995,105.13276869000401,53369.92609632 2025-06-05,14:18:49.000,156,11008971,13125,0,1749133128,13028.44147415,105.07637565000186,53369.988980400005 2025-06-05,14:18:50.000,156,11008946,12845,0,1749133129,13028.697453929992,105.03408086999843,53370.037890240004 2025-06-05,14:18:51.000,156,11008997,13005,0,1749133130,13028.939961089993,104.98473696000292,53370.107761440006 2025-06-05,14:18:52.000,156,11008969,13125,0,1749133131,13029.236358729999,104.92129479000141,53370.156671280005 2025-06-05,14:18:53.000,156,11008972,13165,0,1749133132,13029.49907482,104.8578526199999,53370.2335296 2025-06-05,14:18:54.000,156,11008984,13005,0,1749133133,13029.795472459991,104.80145957999775,53370.275452320006 2025-06-05,14:18:55.000,156,11008970,13045,0,1749133134,13030.051452239997,104.7239191500048,53370.40122048 2025-06-05,14:18:56.000,156,11008955,13005,0,1749133135,13030.287223089988,104.68162437000137,53370.45711744 2025-06-05,14:18:57.000,156,11008967,13205,0,1749133136,13030.496048699999,104.59703481000179,53370.46410456001 2025-06-05,14:18:58.000,156,11008976,12845,0,1749133137,13030.67792907,104.5124452500022,53370.57589848 2025-06-05,14:18:59.000,156,11008936,13125,0,1749133138,13030.91369991999,104.40670830000454,53370.6876924 2025-06-05,14:19:00.000,156,11008978,13125,0,1749133139,13031.068635049996,104.32211873999768,53370.778524960006 2025-06-05,14:19:01.000,156,11008990,13125,0,1749133140,13031.189888629997,104.20933266000065,53370.84140904 2025-06-05,14:19:02.000,156,11008998,13205,0,1749133141,13031.344823760002,104.10359571000299,53370.897306000006 2025-06-05,14:19:03.000,156,11008970,13165,0,1749133142,13031.472813649998,103.96261311000126,53370.995125680005 2025-06-05,14:19:04.000,156,11008948,13085,0,1749133143,13031.560385679993,103.84982703000423,53371.01608704001 2025-06-05,14:19:05.000,156,11008978,13165,0,1749133144,13031.654694019999,103.69474617000378,53371.12089384 2025-06-05,14:19:06.000,156,11008996,12885,0,1749133145,13031.762474979994,103.51851791999798,53371.18377792001 2025-06-05,14:19:07.000,156,11009008,12765,0,1749133146,13031.85678332,103.37753532000352,53371.22570064001 2025-06-05,14:19:08.000,156,11008940,13045,0,1749133147,13031.91067379999,103.23655272000178,53371.28858472 2025-06-05,14:19:09.000,156,11008994,13285,0,1749133148,13031.93761904,103.1026192499994,53371.379417280004 2025-06-05,14:19:10.000,156,11008960,13005,0,1749133149,13032.01171844999,102.98278404000303,53371.47024984001 2025-06-05,14:19:11.000,156,11009005,12805,0,1749133150,13032.01171844999,102.86999795999873,53371.51217256 2025-06-05,14:19:12.000,156,11008964,13245,0,1749133151,13032.01845476,102.77131014000042,53371.51915968001 2025-06-05,14:19:13.000,156,11009013,13005,0,1749133152,13031.99150951999,102.72196623000491,53371.63794072001 2025-06-05,14:19:14.000,156,11008969,13125,0,1749133153,13031.924146419995,102.6585240600034,53371.67986344 2025-06-05,14:19:15.000,156,11008924,13085,0,1749133154,13031.863519629995,102.60213102000125,53371.74973464 2025-06-05,14:19:16.000,156,11008931,13285,0,1749133155,13031.85004700999,102.55983623999782,53371.770696 2025-06-05,14:19:17.000,156,11008956,13245,0,1749133156,13031.80962914999,102.56688537000446,53371.87550280001 2025-06-05,14:19:18.000,156,11008964,13205,0,1749133157,13031.85004700999,102.55983623999782,53371.87550280001 2025-06-05,14:19:19.000,156,11008962,13125,0,1749133158,13031.843310699995,102.57393450000382,53371.931399760004 2025-06-05,14:19:20.000,156,11008946,13165,0,1749133159,13031.87699225,102.51754146000167,53371.931399760004 2025-06-05,14:19:21.000,156,11008962,13045,0,1749133160,13031.91067379999,102.48934494000423,53371.9803096 2025-06-05,14:19:22.000,156,11008969,13045,0,1749133161,13032.004982139995,102.49639407000359,53372.06415504001 2025-06-05,14:19:23.000,156,11008978,13005,0,1749133162,13032.09255416999,102.4470501600008,53372.12703912 2025-06-05,14:19:24.000,156,11008987,13205,0,1749133163,13032.186862509996,102.38360798999929,53372.16197472001 2025-06-05,14:19:25.000,156,11008964,13125,0,1749133164,13032.368742879997,102.30606755999906,53372.266781520004 2025-06-05,14:19:26.000,156,11008977,12925,0,1749133165,13032.469787529997,102.24967452000419,53372.31569136 2025-06-05,14:19:27.000,156,11008987,13085,0,1749133166,13032.631458969998,102.15803582999797,53372.34363984 2025-06-05,14:19:28.000,156,11008963,13125,0,1749133167,13032.826811959989,102.08049539999774,53372.504343600005 2025-06-05,14:19:29.000,156,11008935,12925,0,1749133168,13033.001956019994,102.03820062000159,53372.52530496001 2025-06-05,14:19:30.000,156,11008940,13165,0,1749133169,13033.23099055999,101.96066019000136,53372.58818904 2025-06-05,14:19:31.000,156,11008933,13045,0,1749133170,13033.460025100001,101.8901688900005,53372.66504736001 2025-06-05,14:19:32.000,156,11008942,13165,0,1749133171,13033.628432849997,101.81967758999963,53372.790815520006 2025-06-05,14:19:33.000,156,11008955,12925,0,1749133172,13033.790104289998,101.77033368000411,53372.888635200005 2025-06-05,14:19:34.000,156,11008962,12925,0,1749133173,13033.931566799998,101.74918628999876,53372.93055792001 2025-06-05,14:19:35.000,156,11008980,13205,0,1749133174,13034.073029309999,101.74918628999876,53373.09126168 2025-06-05,14:19:36.000,156,11008948,13165,0,1749133175,13034.20775550999,101.7421371599994,53373.105235920004 2025-06-05,14:19:37.000,156,11008976,13165,0,1749133176,13034.26838229999,101.6786949899979,53373.15414576 2025-06-05,14:19:38.000,156,11008978,12965,0,1749133177,13034.32900908999,101.62935108000238,53373.21702984001 2025-06-05,14:19:39.000,156,11008982,13165,0,1749133178,13034.36942694999,101.59410542999831,53373.28690104001 2025-06-05,14:19:40.000,156,11009037,12725,0,1749133179,13034.47720791,101.46017196000321,53373.293888160006 2025-06-05,14:19:41.000,156,11008976,13285,0,1749133180,13034.571516249991,101.36853327000426,53373.3777336 2025-06-05,14:19:42.000,156,11008946,12765,0,1749133181,13034.659088280001,101.2980419700034,53373.46856616 2025-06-05,14:19:43.000,156,11008949,13045,0,1749133182,13034.847704959997,101.1500102400023,53373.48254040001 2025-06-05,14:19:44.000,156,11008942,12925,0,1749133183,13035.016112709993,101.01607676999993,53373.48254040001 2025-06-05,14:19:45.000,156,11009006,13125,0,1749133184,13035.157575219993,100.86099590999947,53373.64324416 2025-06-05,14:19:46.000,156,11008973,13245,0,1749133185,13035.400082379994,100.71296417999838,53373.66420552 2025-06-05,14:19:47.000,156,11008946,13045,0,1749133186,13035.561753819995,100.55083418999857,53373.692154 2025-06-05,14:19:48.000,156,11008930,13325,0,1749133187,13035.790788359991,100.45919549999962,53373.70612824 2025-06-05,14:19:49.000,156,11008943,12925,0,1749133188,13036.026559209997,100.30411463999917,53373.80394792 2025-06-05,14:19:50.000,156,11008959,13005,0,1749133189,13036.282538990003,100.21952507999958,53373.92272896 2025-06-05,14:19:51.000,156,11008924,13205,0,1749133190,13036.444210429989,100.0996898700032,53373.95766456001 2025-06-05,14:19:52.000,156,11008958,13085,0,1749133191,13036.64629972999,100.0362477000017,53374.04849712 2025-06-05,14:19:53.000,156,11008976,12925,0,1749133192,13036.882070579995,99.99395291999826,53374.08343272001 2025-06-05,14:19:54.000,156,11008973,13045,0,1749133193,13037.111105119991,99.90936335999868,53374.18823952 2025-06-05,14:19:55.000,156,11008945,13005,0,1749133194,13037.346875969997,99.8882159700006,53374.18823952 2025-06-05,14:19:56.000,156,11008954,13005,0,1749133195,13037.555701579993,99.86706858000252,53374.24413648001 2025-06-05,14:19:57.000,156,11008950,13045,0,1749133196,13037.879044459994,99.8247737999991,53374.36291752 2025-06-05,14:19:58.000,156,11008951,13005,0,1749133197,13038.1754421,99.83887205999781,53374.43977584001 2025-06-05,14:19:59.000,156,11008962,13125,0,1749133198,13038.444894499997,99.81067554000037,53374.48169856 2025-06-05,14:20:00.000,156,11009001,13045,0,1749133199,13038.687401659998,99.83182292999845,53374.58650536001 2025-06-05,14:20:01.000,156,11008971,13085,0,1749133200,13038.96359036999,99.83887205999781,53374.684325040005 2025-06-05,14:20:02.000,156,11008935,12965,0,1749133201,13039.16567966999,99.8529703200038,53374.82406744001 2025-06-05,14:20:03.000,156,11008976,13085,0,1749133202,13039.340823729995,99.86706858000252,53374.93586136 2025-06-05,14:20:04.000,156,11008944,13285,0,1749133203,13039.41492314,99.93051075000403,53374.95682272 2025-06-05,14:20:05.000,156,11008893,13125,0,1749133204,13039.482286239996,99.97280553000019,53375.09656512 2025-06-05,14:20:06.000,156,11008960,12765,0,1749133205,13039.637221370001,100.02919857000234,53375.15246208 2025-06-05,14:20:07.000,156,11008974,13125,0,1749133206,13039.583330889996,100.06444421999913,53375.21534616 2025-06-05,14:20:08.000,156,11008969,13085,0,1749133207,13039.569858269992,100.13493552,53375.36207568 2025-06-05,14:20:09.000,156,11008985,13125,0,1749133208,13039.529440409991,100.17018117000407,53375.438934 2025-06-05,14:20:10.000,156,11008982,13045,0,1749133209,13039.489022549991,100.2336233399983,53375.522779440005 2025-06-05,14:20:11.000,156,11008981,13005,0,1749133210,13039.38797789999,100.25477073000366,53375.55072792 2025-06-05,14:20:12.000,156,11008988,13045,0,1749133211,13039.34756003999,100.25477073000366,53375.63457336001 2025-06-05,14:20:13.000,156,11008979,13285,0,1749133212,13039.28693324999,100.29001638000045,53375.69745744 2025-06-05,14:20:14.000,156,11008940,12925,0,1749133213,13039.26672431999,100.2477216000043,53375.71143168001 2025-06-05,14:20:15.000,156,11009002,12925,0,1749133214,13039.280196939995,100.26181986000302,53375.76034152001 2025-06-05,14:20:16.000,156,11008991,13205,0,1749133215,13039.2532517,100.24067246999766,53375.91405816 2025-06-05,14:20:17.000,156,11009000,13045,0,1749133216,13039.30714217999,100.31116376999853,53375.8930968 2025-06-05,14:20:18.000,156,11009014,13325,0,1749133217,13039.33408742,100.30411463999917,53375.99790360001 2025-06-05,14:20:19.000,156,11008981,13005,0,1749133218,13039.32735110999,100.33936029000324,53376.01886496001 2025-06-05,14:20:20.000,156,11009021,12925,0,1749133219,13039.35429635,100.33231116000388,53376.04681344001 2025-06-05,14:20:21.000,156,11008963,13085,0,1749133220,13039.36776896999,100.33231116000388,53376.08873616001 2025-06-05,14:20:22.000,156,11008985,13045,0,1749133221,13039.34756003999,100.31116376999853,53376.16559448001 2025-06-05,14:20:23.000,156,11008974,13205,0,1749133222,13039.29366956,100.33231116000388,53376.16559448001 2025-06-05,14:20:24.000,156,11008992,13165,0,1749133223,13039.34756003999,100.30411463999917,53376.27040128 2025-06-05,14:20:25.000,156,11008933,13205,0,1749133224,13039.340823729995,100.26181986000302,53376.26341416001 2025-06-05,14:20:26.000,156,11009000,13125,0,1749133225,13039.32735110999,100.26886899000237,53376.291362640004 2025-06-05,14:20:27.000,156,11008990,12845,0,1749133226,13039.34756003999,100.26181986000302,53376.31931112 2025-06-05,14:20:28.000,156,11008982,12925,0,1749133227,13039.32735110999,100.21247595000023,53376.361233840005 2025-06-05,14:20:29.000,156,11008975,13085,0,1749133228,13039.34756003999,100.21247595000023,53376.43110504001 2025-06-05,14:20:30.000,156,11009005,13125,0,1749133229,13039.361032659996,100.17723030000343,53376.45206640001 2025-06-05,14:20:31.000,156,11009009,12965,0,1749133230,13039.32735110999,100.14903377999872,53376.50097624001 2025-06-05,14:20:32.000,156,11008943,13365,0,1749133231,13039.259988009995,100.16313204000471,53376.43110504001 2025-06-05,14:20:33.000,156,11008978,13285,0,1749133232,13039.2532517,100.12083726000128,53376.49398912 2025-06-05,14:20:34.000,156,11008970,12885,0,1749133233,13039.19262491,100.14198464999936,53376.52193760001 2025-06-05,14:20:35.000,156,11008951,13285,0,1749133234,13039.11178919,100.11378813000192,53376.54289896 2025-06-05,14:20:36.000,156,11008998,13125,0,1749133235,13039.02421715999,100.10673900000256,53376.53591184 2025-06-05,14:20:37.000,156,11009010,13125,0,1749133236,13038.902963579989,100.0996898700032,53376.52193760001 2025-06-05,14:20:38.000,156,11008969,13125,0,1749133237,13038.788446309998,100.05739508999977,53376.59180880001 2025-06-05,14:20:39.000,156,11008963,13085,0,1749133238,13038.727819519998,100.05034596000041,53376.60578304 2025-06-05,14:20:40.000,156,11008978,13125,0,1749133239,13038.700874280003,99.96575640000083,53376.528924720005 2025-06-05,14:20:41.000,156,11008981,13005,0,1749133240,13038.694137969993,99.88116684000124,53376.56386032 2025-06-05,14:20:42.000,156,11008976,12885,0,1749133241,13038.734555829993,99.81067554000037,53376.5568732 2025-06-05,14:20:43.000,156,11009008,12925,0,1749133242,13038.801918929988,99.71903685000143,53376.528924720005 2025-06-05,14:20:44.000,156,11008979,13245,0,1749133243,13038.835600479993,99.65559467999992,53376.54289896 2025-06-05,14:20:45.000,156,11008990,12925,0,1749133244,13038.929908819999,99.55690686000162,53376.54988608001 2025-06-05,14:20:46.000,156,11008983,13085,0,1749133245,13038.997271919994,99.47231730000203,53376.54289896 2025-06-05,14:20:47.000,156,11008993,13405,0,1749133246,13039.0511624,99.42297338999924,53376.53591184 2025-06-05,14:20:48.000,156,11009031,13285,0,1749133247,13039.11178919,99.33838382999966,53376.577834560005 2025-06-05,14:20:49.000,156,11008965,12965,0,1749133248,13039.12526180999,99.28199079000478,53376.58482168 2025-06-05,14:20:50.000,156,11008990,13205,0,1749133249,13039.17241598,99.232646880002,53376.58482168 2025-06-05,14:20:51.000,156,11009013,13125,0,1749133250,13039.118525499995,99.16920471000049,53376.577834560005 2025-06-05,14:20:52.000,156,11009010,12965,0,1749133251,13039.07137133,99.09871340999962,53376.53591184 2025-06-05,14:20:53.000,156,11008990,13045,0,1749133252,13039.037689779994,99.0493695000041,53376.54988608001 2025-06-05,14:20:54.000,156,11008945,13165,0,1749133253,13038.956854059994,98.92953429000045,53376.5568732 2025-06-05,14:20:55.000,156,11008993,13165,0,1749133254,13038.876018339994,98.88723951000429,53376.54289896 2025-06-05,14:20:56.000,156,11008982,12925,0,1749133255,13038.815391549993,98.79560081999807,53376.50097624001 2025-06-05,14:20:57.000,156,11008957,13045,0,1749133256,13038.788446309998,98.71101125999849,53376.46604064 2025-06-05,14:20:58.000,156,11008958,13125,0,1749133257,13038.835600479993,98.60527431000082,53376.528924720005 2025-06-05,14:20:59.000,156,11008993,13165,0,1749133258,13038.855809409994,98.51363562000188,53376.46604064 2025-06-05,14:21:00.000,156,11008983,13165,0,1749133259,13038.936645129994,98.39380040999822,53376.38918232 2025-06-05,14:21:01.000,156,11009004,13165,0,1749133260,13039.037689779994,98.316259979998,53376.43809216 2025-06-05,14:21:02.000,156,11008932,13325,0,1749133261,13039.10505287999,98.26691607000248,53376.40315656001 2025-06-05,14:21:03.000,156,11008963,13005,0,1749133262,13039.21283384,98.1823265100029,53376.40315656001 2025-06-05,14:21:04.000,156,11008979,13365,0,1749133263,13039.300405869995,98.07658955999796,53376.42411792001 2025-06-05,14:21:05.000,156,11008917,12925,0,1749133264,13039.489022549991,98.02019652000308,53376.44507928 2025-06-05,14:21:06.000,156,11008997,13205,0,1749133265,13039.637221370001,97.96380348000093,53376.43110504001 2025-06-05,14:21:07.000,156,11008967,13085,0,1749133266,13039.724793399997,97.85806653000327,53376.45206640001 2025-06-05,14:21:08.000,156,11008972,12925,0,1749133267,13039.825838049997,97.80167349000112,53376.43809216 2025-06-05,14:21:09.000,156,11009006,13285,0,1749133268,13039.893201149993,97.71003480000218,53376.459053520004 2025-06-05,14:21:10.000,156,11008991,12965,0,1749133269,13039.974036869993,97.66069088999939,53376.49398912 2025-06-05,14:21:11.000,156,11008948,13085,0,1749133270,13040.068345209998,97.54790481000236,53376.51495048 2025-06-05,14:21:12.000,156,11008968,13325,0,1749133271,13040.122235689989,97.52675742000429,53376.52193760001 2025-06-05,14:21:13.000,156,11008966,12925,0,1749133272,13040.209807719999,97.49856089999957,53376.54988608001 2025-06-05,14:21:14.000,156,11008985,13085,0,1749133273,13040.25022558,97.49856089999957,53376.57084744001 2025-06-05,14:21:15.000,156,11008987,13005,0,1749133274,13040.216544029994,97.48446264000086,53376.57084744001 2025-06-05,14:21:16.000,156,11008984,13525,0,1749133275,13040.209807719999,97.52675742000429,53376.61975728001 2025-06-05,14:21:17.000,156,11008970,12925,0,1749133276,13040.115499379994,97.56905220000044,53376.67565424 2025-06-05,14:21:18.000,156,11008969,13445,0,1749133277,13039.953827939993,97.64659263000067,53376.71058984 2025-06-05,14:21:19.000,156,11008996,13045,0,1749133278,13039.798892810002,97.6747891499981,53376.626744400004 2025-06-05,14:21:20.000,156,11008958,13005,0,1749133279,13039.515967790001,97.78052610000304,53376.696615600005 2025-06-05,14:21:21.000,156,11009001,13085,0,1749133280,13039.259988009995,97.86511566000263,53376.71757696001 2025-06-05,14:21:22.000,156,11008991,13285,0,1749133281,13038.896227269994,97.99904912999773,53376.63373152 2025-06-05,14:21:23.000,156,11008991,12965,0,1749133282,13038.505521289997,98.12593347000075,53376.65469288 2025-06-05,14:21:24.000,156,11008958,13285,0,1749133283,13038.081133759995,98.29511258999992,53376.58482168 2025-06-05,14:21:25.000,156,11008984,13285,0,1749133284,13037.683691469989,98.45019345000037,53376.59879592001 2025-06-05,14:21:26.000,156,11008982,13125,0,1749133285,13037.333403349992,98.59822518000146,53376.5568732 2025-06-05,14:21:27.000,156,11008995,13285,0,1749133286,13037.03700571,98.72510952000448,53376.47302776001 2025-06-05,14:21:28.000,156,11008983,13005,0,1749133287,13036.821443789995,98.8731412499983,53376.38918232 2025-06-05,14:21:29.000,156,11008971,13165,0,1749133288,13036.531782459999,99.0846151500009,53376.34027248 2025-06-05,14:21:30.000,156,11008957,13125,0,1749133289,13036.370111019998,99.232646880002,53376.312324000006 2025-06-05,14:21:31.000,156,11008969,13125,0,1749133290,13036.194966959993,99.41592425999988,53376.22847856 2025-06-05,14:21:32.000,156,11008982,13125,0,1749133291,13036.100658620002,99.62034903000313,53376.18655584001 2025-06-05,14:21:33.000,156,11008986,12965,0,1749133292,13035.864887769996,99.83887205999781,53376.1027104 2025-06-05,14:21:34.000,156,11008992,13325,0,1749133293,13035.65606216,100.04329683000105,53375.99790360001 2025-06-05,14:21:35.000,156,11008954,13365,0,1749133294,13035.480918099995,100.31821289999789,53375.955980880004 2025-06-05,14:21:36.000,156,11008988,12965,0,1749133295,13035.238410939994,100.58607984000264,53375.83719984 2025-06-05,14:21:37.000,156,11008974,13245,0,1749133296,13034.942013300002,100.8046028700046,53375.7184188 2025-06-05,14:21:38.000,156,11008963,12925,0,1749133297,13034.672560899991,101.037224159998,53375.60662488 2025-06-05,14:21:39.000,156,11009004,13365,0,1749133298,13034.463735289995,101.20640328000445,53375.53675368 2025-06-05,14:21:40.000,156,11008979,13085,0,1749133299,13034.261645989995,101.41082805000042,53375.42495976001 2025-06-05,14:21:41.000,156,11008994,13005,0,1749133300,13034.025875139989,101.50951586999872,53375.34111432 2025-06-05,14:21:42.000,156,11008990,13125,0,1749133301,13033.911357869998,101.62230195000302,53375.24329464 2025-06-05,14:21:43.000,156,11008971,12925,0,1749133302,13033.702532260002,101.74918628999876,53375.0546424 2025-06-05,14:21:44.000,156,11008975,13205,0,1749133303,13033.520651890001,101.81967758999963,53374.9847712 2025-06-05,14:21:45.000,156,11008942,12765,0,1749133304,13033.372453069991,101.86197237000306,53374.87297728001 2025-06-05,14:21:46.000,156,11008959,13125,0,1749133305,13033.15015483999,101.89721801999985,53374.74720912001 2025-06-05,14:21:47.000,156,11008975,13365,0,1749133306,13032.94806553999,101.8549232400037,53374.65637656001 2025-06-05,14:21:48.000,156,11008942,13045,0,1749133307,13032.725767309988,101.84787411000434,53374.48868568001 2025-06-05,14:21:49.000,156,11008962,12925,0,1749133308,13032.483260150002,101.81967758999963,53374.3559304 2025-06-05,14:21:50.000,156,11008969,13045,0,1749133309,13032.274434539991,101.78443194000283,53374.2860592 2025-06-05,14:21:51.000,156,11008963,12925,0,1749133310,13031.984773209995,101.6786949899979,53374.111381200004 2025-06-05,14:21:52.000,156,11008968,12925,0,1749133311,13031.695111879999,101.62935108000238,53373.95766456001 2025-06-05,14:21:53.000,156,11008978,13205,0,1749133312,13031.459341029993,101.56590891000087,53373.8318964 2025-06-05,14:21:54.000,156,11008964,13125,0,1749133313,13031.297669589992,101.53066326000408,53373.70612824 2025-06-05,14:21:55.000,156,11009020,13085,0,1749133314,13031.061898740001,101.45312283000385,53373.580360080006 2025-06-05,14:21:56.000,156,11008916,13165,0,1749133315,13030.81939158,101.41082805000042,53373.38472072001 2025-06-05,14:21:57.000,156,11008952,13005,0,1749133316,13030.61730228,101.37558240000362,53373.32882376 2025-06-05,14:21:58.000,156,11008960,13285,0,1749133317,13030.442158219994,101.30509110000276,53373.18209424 2025-06-05,14:21:59.000,156,11008963,12965,0,1749133318,13030.314168329998,101.30509110000276,53373.056326080005 2025-06-05,14:22:00.000,156,11009025,13285,0,1749133319,13030.172705819998,101.32623849000083,53372.94453216 2025-06-05,14:22:01.000,156,11008985,13165,0,1749133320,13030.011034379997,101.34033674999955,53372.83273824001 2025-06-05,14:22:02.000,156,11008983,12845,0,1749133321,13029.869571869996,101.43902456999785,53372.73491856001 2025-06-05,14:22:03.000,156,11008954,13045,0,1749133322,13029.70116412,101.50246673999936,53372.63011176 2025-06-05,14:22:04.000,156,11008919,12925,0,1749133323,13029.505811129995,101.66459672999918,53372.51133072 2025-06-05,14:22:05.000,156,11008972,13085,0,1749133324,13029.323930759994,101.84787411000434,53372.39254968 2025-06-05,14:22:06.000,156,11008963,12965,0,1749133325,13029.128577769989,102.01705323000351,53372.27376864 2025-06-05,14:22:07.000,156,11009004,13085,0,1749133326,13028.859125369992,102.18623235000268,53372.14101336001 2025-06-05,14:22:08.000,156,11008943,13125,0,1749133327,13028.562727730001,102.39065711999865,53372.05716792 2025-06-05,14:22:09.000,156,11008954,13445,0,1749133328,13028.27306639999,102.5457379799991,53371.91742552 2025-06-05,14:22:10.000,156,11008998,13085,0,1749133329,13028.017086619999,102.6585240600034,53371.82659296001 2025-06-05,14:22:11.000,156,11008968,13005,0,1749133330,13027.801524699993,102.6937697100002,53371.63794072001 2025-06-05,14:22:12.000,156,11008989,13085,0,1749133331,13027.518599679992,102.79950665999786,53371.51915968001 2025-06-05,14:22:13.000,156,11009001,13045,0,1749133332,13027.269356209996,102.92639100000088,53371.40736576 2025-06-05,14:22:14.000,156,11008982,13525,0,1749133333,13027.03358535999,102.97573491000367,53371.330507440005 2025-06-05,14:22:15.000,156,11009004,13125,0,1749133334,13026.750660339989,103.06032447000325,53371.15582944001 2025-06-05,14:22:16.000,156,11008991,13125,0,1749133335,13026.494680559998,103.13081577000412,53371.03006128 2025-06-05,14:22:17.000,156,11009003,13205,0,1749133336,13026.252173399997,103.20835620000435,53370.90429312 2025-06-05,14:22:18.000,156,11008945,12965,0,1749133337,13026.00292993,103.31409315000201,53370.81346056 2025-06-05,14:22:19.000,156,11008985,12885,0,1749133338,13025.80084063,103.39163358000224,53370.708653760004 2025-06-05,14:22:20.000,156,11008986,13045,0,1749133339,13025.618960259999,103.51146878999862,53370.56891136 2025-06-05,14:22:21.000,156,11008953,13165,0,1749133340,13025.457288819998,103.56786183000077,53370.52000152 2025-06-05,14:22:22.000,156,11008975,12845,0,1749133341,13025.329298930003,103.63835313000163,53370.35929776 2025-06-05,14:22:23.000,156,11008963,13445,0,1749133342,13025.255199519997,103.7440900799993,53370.226542480006 2025-06-05,14:22:24.000,156,11008977,13285,0,1749133343,13025.127209630002,103.84277790000488,53370.107761440006 2025-06-05,14:22:25.000,156,11008960,13125,0,1749133344,13025.080055459992,103.94146572000318,53370.03090312001 2025-06-05,14:22:26.000,156,11008979,13125,0,1749133345,13025.080055459992,104.08949745000427,53369.88417360001 2025-06-05,14:22:27.000,156,11008971,13285,0,1749133346,13025.093528079997,104.21638179000001,53369.76539256001 2025-06-05,14:22:28.000,156,11008963,13205,0,1749133347,13025.167627490002,104.36441352000111,53369.68154712 2025-06-05,14:22:29.000,156,11008994,13125,0,1749133348,13025.208045350002,104.51949438000156,53369.583727440004 2025-06-05,14:22:30.000,156,11008976,13085,0,1749133349,13025.336035239998,104.68867350000073,53369.44398504 2025-06-05,14:22:31.000,156,11008943,13165,0,1749133350,13025.450552509988,104.88604914000462,53369.34616536 2025-06-05,14:22:32.000,156,11008979,13165,0,1749133351,13025.544860849994,105.09752303999994,53369.21341008001 2025-06-05,14:22:33.000,156,11008972,13085,0,1749133352,13025.65264180999,105.38653737000277,53369.19244872001 2025-06-05,14:22:34.000,156,11008964,13245,0,1749133353,13025.72000491,105.56981475000066,53369.101616160006 2025-06-05,14:22:35.000,156,11008997,13285,0,1749133354,13025.81431324999,105.7742395200039,53369.07366768001 2025-06-05,14:22:36.000,156,11008971,12965,0,1749133355,13025.88167635,105.99981167999795,53368.99680936 2025-06-05,14:22:37.000,156,11008960,13285,0,1749133356,13025.969248379995,106.23243296999863,53368.8710412 2025-06-05,14:22:38.000,156,11008943,13365,0,1749133357,13026.12418351,106.45095600000059,53368.8710412 2025-06-05,14:22:39.000,156,11008956,13165,0,1749133358,13026.191546609996,106.73997033000342,53368.82911848 2025-06-05,14:22:40.000,156,11008967,12805,0,1749133359,13026.339745429992,106.95144422999874,53368.78020864 2025-06-05,14:22:41.000,156,11008950,12925,0,1749133360,13026.393635909997,107.1699672600007,53368.71033744001 2025-06-05,14:22:42.000,156,11008945,13285,0,1749133361,13026.501416869993,107.39553942000202,53368.647453360005 2025-06-05,14:22:43.000,156,11008997,13125,0,1749133362,13026.588988899988,107.67750461999822,53368.59155640001 2025-06-05,14:22:44.000,156,11008986,13205,0,1749133363,13026.656351999998,107.9101259099989,53368.598543520005 2025-06-05,14:22:45.000,156,11008940,13245,0,1749133364,13026.770869269989,108.14274719999958,53368.53565944 2025-06-05,14:22:46.000,156,11008949,13285,0,1749133365,13026.91906809,108.41061414000433,53368.577582160004 2025-06-05,14:22:47.000,156,11008955,13245,0,1749133366,13027.127893699995,108.63618629999837,53368.51469808 2025-06-05,14:22:48.000,156,11008957,13205,0,1749133367,13027.377137169991,108.8265128100029,53368.49373672 2025-06-05,14:22:49.000,156,11008983,12965,0,1749133368,13027.545544920002,109.10847800999909,53368.52168520001 2025-06-05,14:22:50.000,156,11008967,13045,0,1749133369,13027.821733629993,109.35519755999849,53368.479762480005 2025-06-05,14:22:51.000,156,11008989,13045,0,1749133370,13028.023822929994,109.55257320000237,53368.45880112 2025-06-05,14:22:52.000,156,11008980,13125,0,1749133371,13028.21243960999,109.77109623000433,53368.42386552001 2025-06-05,14:22:53.000,156,11008948,13085,0,1749133372,13028.42126522,109.93322622000414,53368.46578824 2025-06-05,14:22:54.000,156,11008942,13325,0,1749133373,13028.596409279991,110.09535621000396,53368.49373672 2025-06-05,14:22:55.000,156,11008978,13005,0,1749133374,13028.710926549997,110.25043707000441,53368.54264656001 2025-06-05,14:22:56.000,156,11008925,13085,0,1749133375,13028.791762269997,110.40551793000486,53368.54264656001 2025-06-05,14:22:57.000,156,11008959,13285,0,1749133376,13028.811971199997,110.4971566200038,53368.54264656001 2025-06-05,14:22:58.000,156,11008930,12885,0,1749133377,13028.818707509992,110.6310900899989,53368.59155640001 2025-06-05,14:22:59.000,156,11008937,12805,0,1749133378,13028.805234890002,110.73682704000385,53368.64046624001 2025-06-05,14:23:00.000,156,11008996,12885,0,1749133379,13028.838916439992,110.82846573000279,53368.61251776 2025-06-05,14:23:01.000,156,11008937,13245,0,1749133380,13028.838916439992,110.96239919999789,53368.60553064 2025-06-05,14:23:02.000,156,11008948,13325,0,1749133381,13028.919752159993,111.1245291899977,53368.66841472001 2025-06-05,14:23:03.000,156,11008971,13085,0,1749133382,13028.980378949993,111.25141353000072,53368.68238896 2025-06-05,14:23:04.000,156,11008919,13165,0,1749133383,13029.027533119988,111.37124874000438,53368.647453360005 2025-06-05,14:23:05.000,156,11008948,13285,0,1749133384,13029.014060499998,111.49813308000012,53368.68937608001 2025-06-05,14:23:06.000,156,11008964,13045,0,1749133385,13029.034269429998,111.61091916000441,53368.7312988 2025-06-05,14:23:07.000,156,11008957,13245,0,1749133386,13029.054478359998,111.70960698000272,53368.71033744001 2025-06-05,14:23:08.000,156,11008935,13325,0,1749133387,13028.987115260003,111.76600002000487,53368.72431168 2025-06-05,14:23:09.000,156,11008960,13245,0,1749133388,13028.973642639998,111.78009828000359,53368.717324560006 2025-06-05,14:23:10.000,156,11008977,13085,0,1749133389,13028.953433709998,111.85058958000445,53368.745273040004 2025-06-05,14:23:11.000,156,11008953,12925,0,1749133390,13028.933224779998,111.87173697000253,53368.75924728001 2025-06-05,14:23:12.000,156,11008961,13325,0,1749133391,13028.899543229993,111.88583523000125,53368.79418288 2025-06-05,14:23:13.000,156,11008996,13085,0,1749133392,13028.980378949993,111.8294421899991,53368.78020864 2025-06-05,14:23:14.000,156,11008950,13285,0,1749133393,13029.067950979988,111.80829480000102,53368.84309272 2025-06-05,14:23:15.000,156,11009003,13325,0,1749133394,13029.108368839989,111.77304915000423,53368.78719576001 2025-06-05,14:23:16.000,156,11008957,13325,0,1749133395,13029.256567659999,111.7307543700008,53368.83610560001 2025-06-05,14:23:17.000,156,11008966,12845,0,1749133396,13029.35761231,111.67436132999865,53368.82911848 2025-06-05,14:23:18.000,156,11008979,13085,0,1749133397,13029.424975409995,111.64616481000121,53368.80815712001 2025-06-05,14:23:19.000,156,11008952,13045,0,1749133398,13029.465393269995,111.61091916000441,53368.85706696001 2025-06-05,14:23:20.000,156,11008950,13285,0,1749133399,13029.49233850999,111.53337873000419,53368.87802832001 2025-06-05,14:23:21.000,156,11008944,13285,0,1749133400,13029.53275636999,111.49813308000012,53368.91995104 2025-06-05,14:23:22.000,156,11008981,13325,0,1749133401,13029.505811129995,111.42059264999989,53368.92693816001 2025-06-05,14:23:23.000,156,11008996,13365,0,1749133402,13029.47212957999,111.31485570000223,53368.933925280005 2025-06-05,14:23:24.000,156,11008961,12965,0,1749133403,13029.384557549994,111.22321701000328,53368.92693816001 2025-06-05,14:23:25.000,156,11008986,13005,0,1749133404,13029.37108492999,111.09633267000027,53368.933925280005 2025-06-05,14:23:26.000,156,11008996,13125,0,1749133405,13029.33066706999,110.96239919999789,53369.0107836 2025-06-05,14:23:27.000,156,11008961,13205,0,1749133406,13029.283512899994,110.80731834000471,53368.92693816001 2025-06-05,14:23:28.000,156,11008998,13285,0,1749133407,13029.29024920999,110.69453226000041,53368.97584800001 2025-06-05,14:23:29.000,156,11008989,13165,0,1749133408,13029.276776589999,110.59584444000211,53368.98982224 2025-06-05,14:23:30.000,156,11009006,13085,0,1749133409,13029.276776589999,110.45486184000038,53369.02475784001 2025-06-05,14:23:31.000,156,11008990,13165,0,1749133410,13029.276776589999,110.37732141000015,53369.00379648001 2025-06-05,14:23:32.000,156,11008991,13085,0,1749133411,13029.256567659999,110.2856827200012,53368.99680936 2025-06-05,14:23:33.000,156,11008983,13205,0,1749133412,13029.24983134999,110.16584751000482,53369.00379648001 2025-06-05,14:23:34.000,156,11008986,13085,0,1749133413,13029.256567659999,110.14470011999947,53369.031744960004 2025-06-05,14:23:35.000,156,11009015,13285,0,1749133414,13029.243095039994,110.05306143000053,53369.031744960004 2025-06-05,14:23:36.000,156,11009007,13325,0,1749133415,13029.27004027999,109.95437361000222,53368.97584800001 2025-06-05,14:23:37.000,156,11008993,13285,0,1749133416,13029.209413489989,109.90502969999943,53368.96886088 2025-06-05,14:23:38.000,156,11008995,13005,0,1749133417,13029.243095039994,109.84863666000456,53369.031744960004 2025-06-05,14:23:39.000,156,11008957,12845,0,1749133418,13029.243095039994,109.79224362000241,53369.0107836 2025-06-05,14:23:40.000,156,11008934,12925,0,1749133419,13029.182468249994,109.73585058000026,53368.95488664001 2025-06-05,14:23:41.000,156,11008982,13285,0,1749133420,13029.128577769989,109.70765406000282,53368.9409124 2025-06-05,14:23:42.000,156,11008971,13085,0,1749133421,13029.054478359998,109.67945753999811,53368.912963920004 2025-06-05,14:23:43.000,156,11008972,13325,0,1749133422,13028.987115260003,109.6653592799994,53368.8710412 2025-06-05,14:23:44.000,156,11008992,13285,0,1749133423,13028.865861680002,109.6301136300026,53368.84309272 2025-06-05,14:23:45.000,156,11008953,13125,0,1749133424,13028.798498579992,109.6653592799994,53368.83610560001 2025-06-05,14:23:46.000,156,11008928,13365,0,1749133425,13028.724399170002,109.6301136300026,53368.78020864 2025-06-05,14:23:47.000,156,11008959,13165,0,1749133426,13028.657036069992,109.61601537000388,53368.82213136 2025-06-05,14:23:48.000,156,11008996,13125,0,1749133427,13028.630090829996,109.58076971999981,53368.78719576001 2025-06-05,14:23:49.000,156,11009001,13085,0,1749133428,13028.569464039996,109.58781884999917,53368.78719576001 2025-06-05,14:23:50.000,156,11009032,13245,0,1749133429,13028.555991419991,109.55257320000237,53368.68937608001 2025-06-05,14:23:51.000,156,11008988,13365,0,1749133430,13028.589672969996,109.54552407000301,53368.63347912 2025-06-05,14:23:52.000,156,11008960,13045,0,1749133431,13028.603145590001,109.48913103000086,53368.6614276 2025-06-05,14:23:53.000,156,11008967,13205,0,1749133432,13028.596409279991,109.39044321000256,53368.65444048 2025-06-05,14:23:54.000,156,11008997,12965,0,1749133433,13028.636827139992,109.30585365000297,53368.626492 2025-06-05,14:23:55.000,156,11008925,13525,0,1749133434,13028.717662859992,109.22831322000275,53368.58456928 2025-06-05,14:23:56.000,156,11008970,13365,0,1749133435,13028.791762269997,109.14372366000316,53368.528672320004 2025-06-05,14:23:57.000,156,11008942,13085,0,1749133436,13028.811971199997,109.09437975000037,53368.58456928 2025-06-05,14:23:58.000,156,11008980,12965,0,1749133437,13028.825443820002,108.96749541000463,53368.54264656001 2025-06-05,14:23:59.000,156,11008941,13245,0,1749133438,13028.704190240001,108.90405324000312,53368.51469808 2025-06-05,14:24:00.000,156,11009004,13245,0,1749133439,13028.535782489991,108.7771689000001,53368.479762480005 2025-06-05,14:24:01.000,156,11008981,13005,0,1749133440,13028.41452890999,108.73487412000395,53368.54264656001 2025-06-05,14:24:02.000,156,11008972,13125,0,1749133441,13028.205703299995,108.65733369000372,53368.549633680006 2025-06-05,14:24:03.000,156,11009000,13125,0,1749133442,13028.017086619999,108.53749848000007,53368.50771096 2025-06-05,14:24:04.000,156,11008996,13085,0,1749133443,13027.835206249998,108.44585979000112,53368.479762480005 2025-06-05,14:24:05.000,156,11008984,13165,0,1749133444,13027.552281229997,108.3683193600009,53368.39591704 2025-06-05,14:24:06.000,156,11008959,13165,0,1749133445,13027.28282883,108.28372980000131,53368.32604584 2025-06-05,14:24:07.000,156,11008959,13165,0,1749133446,13026.99990381,108.185041980003,53368.25617464001 2025-06-05,14:24:08.000,156,11008995,13205,0,1749133447,13026.716978789998,108.0863541600047,53368.20726480001 2025-06-05,14:24:09.000,156,11008978,13245,0,1749133448,13026.487944250002,107.99471546999848,53368.13040648 2025-06-05,14:24:10.000,156,11008939,13165,0,1749133449,13026.238700779992,107.89602765000018,53368.10944512 2025-06-05,14:24:11.000,156,11008998,13365,0,1749133450,13025.928830519995,107.80438896000123,53367.976689840005 2025-06-05,14:24:12.000,156,11009041,13125,0,1749133451,13025.659378119999,107.70570114000293,53367.88585728 2025-06-05,14:24:13.000,156,11008981,13085,0,1749133452,13025.336035239998,107.58586592999927,53367.79502472 2025-06-05,14:24:14.000,156,11008989,13285,0,1749133453,13024.999219739992,107.55766941000184,53367.69720504 2025-06-05,14:24:15.000,156,11008988,13205,0,1749133454,13024.64219531,107.43783419999818,53367.543488400006 2025-06-05,14:24:16.000,156,11008972,13205,0,1749133455,13024.339061359999,107.3179989900018,53367.543488400006 2025-06-05,14:24:17.000,156,11008972,13045,0,1749133456,13024.069608960002,107.22636030000285,53367.424707360005 2025-06-05,14:24:18.000,156,11008982,12925,0,1749133457,13023.887728590002,107.08537770000112,53367.34086192 2025-06-05,14:24:19.000,156,11008989,13445,0,1749133458,13023.813629179996,106.89505119000387,53367.25002936001 2025-06-05,14:24:20.000,156,11008984,13325,0,1749133459,13023.773211319996,106.67652816000191,53367.15919680001 2025-06-05,14:24:21.000,156,11009003,13085,0,1749133460,13023.847310730001,106.5143981700021,53367.06137712001 2025-06-05,14:24:22.000,156,11008999,13245,0,1749133461,13023.982036929992,106.25358036000398,53367.00548016 2025-06-05,14:24:23.000,156,11008923,13405,0,1749133462,13024.184126229993,106.0209590700033,53366.921634720005 2025-06-05,14:24:24.000,156,11009020,13205,0,1749133463,13024.332325049989,105.72489561000111,53366.82381504001 2025-06-05,14:24:25.000,156,11008989,13285,0,1749133464,13024.54115066,105.47112693000236,53366.8098408 2025-06-05,14:24:26.000,156,11009001,13085,0,1749133465,13024.62198638,105.17506347000017,53366.753943840005 2025-06-05,14:24:27.000,156,11008983,13285,0,1749133466,13024.59504113999,104.93539305000013,53366.74695672001 2025-06-05,14:24:28.000,156,11009030,13085,0,1749133467,13024.440106009999,104.70277175999945,53366.65612416001 2025-06-05,14:24:29.000,156,11008998,13125,0,1749133468,13024.271698259989,104.54064176999964,53366.62817568001 2025-06-05,14:24:30.000,156,11008967,13365,0,1749133469,13023.988773240002,104.3996591699979,53366.55131736 2025-06-05,14:24:31.000,156,11008986,13085,0,1749133470,13023.66543036,104.24457831000473,53366.55830448001 2025-06-05,14:24:32.000,156,11008963,13005,0,1749133471,13023.31514223999,104.09654658000363,53366.481446159996 2025-06-05,14:24:33.000,156,11009046,12885,0,1749133472,13023.005271979993,103.9555639800019,53366.43253632 2025-06-05,14:24:34.000,156,11008977,12965,0,1749133473,13022.695401719997,103.88507268000103,53366.355678 2025-06-05,14:24:35.000,156,11008926,12885,0,1749133474,13022.40574039,103.82867963999888,53366.25785832 2025-06-05,14:24:36.000,156,11008972,13165,0,1749133475,13022.149760609995,103.79343399000209,53366.18798712 2025-06-05,14:24:37.000,156,11008992,13005,0,1749133476,13021.940934999999,103.71589356000186,53366.11811592 2025-06-05,14:24:38.000,156,11008983,13005,0,1749133477,13021.785999869993,103.7088444300025,53366.083180320005 2025-06-05,14:24:39.000,156,11009025,13005,0,1749133478,13021.678218909998,103.65950051999971,53365.94343792 2025-06-05,14:24:40.000,156,11008989,13085,0,1749133479,13021.698427839998,103.5608127000014,53365.87356672 2025-06-05,14:24:41.000,156,11008996,13085,0,1749133480,13021.691691530003,103.55376357000205,53365.76875992001 2025-06-05,14:24:42.000,156,11009005,13365,0,1749133481,13021.799472489998,103.55376357000205,53365.677927360004 2025-06-05,14:24:43.000,156,11009000,13085,0,1749133482,13021.920726069999,103.54671444000269,53365.5870948 2025-06-05,14:24:44.000,156,11008974,13085,0,1749133483,13022.109342749995,103.65950051999971,53365.531197840006 2025-06-05,14:24:45.000,156,11009024,13245,0,1749133484,13022.32490467,103.78638486000273,53365.49626224 2025-06-05,14:24:46.000,156,11008999,13085,0,1749133485,13022.580884449992,103.92736746000446,53365.43337816001 2025-06-05,14:24:47.000,156,11008991,13085,0,1749133486,13022.850336850002,104.07539918999828,53365.363506960006 2025-06-05,14:24:48.000,156,11008989,13445,0,1749133487,13023.106316629994,104.30802047999896,53365.30761000001 2025-06-05,14:24:49.000,156,11009045,12805,0,1749133488,13023.29493330999,104.48424873000477,53365.27966152 2025-06-05,14:24:50.000,156,11008961,13045,0,1749133489,13023.56438571,104.67457524000201,53365.244725920005 2025-06-05,14:24:51.000,156,11008982,13045,0,1749133490,13023.820365489992,104.85080349000054,53365.195816080006 2025-06-05,14:24:52.000,156,11008967,13125,0,1749133491,13024.136972059998,105.005884350001,53365.16088048 2025-06-05,14:24:53.000,156,11008931,13045,0,1749133492,13024.47378755999,105.15391608000209,53365.16786760001 2025-06-05,14:24:54.000,156,11009008,13125,0,1749133493,13024.78365782,105.32309520000126,53365.174854720004 2025-06-05,14:24:55.000,156,11008973,13125,0,1749133494,13025.080055459992,105.44997954000428,53365.22376456 2025-06-05,14:24:56.000,156,11008962,13205,0,1749133495,13025.376453099998,105.5627656200013,53365.244725920005 2025-06-05,14:24:57.000,156,11009006,13205,0,1749133496,13025.578542399999,105.62620779000281,53365.2726744 2025-06-05,14:24:58.000,156,11008956,13165,0,1749133497,13025.76042277,105.70374822000304,53365.30062288 2025-06-05,14:24:59.000,156,11008981,13205,0,1749133498,13025.89514896999,105.76719039000454,53365.32857136 2025-06-05,14:25:00.000,156,11008941,12765,0,1749133499,13025.989457309995,105.80243604000134,53365.39844256 2025-06-05,14:25:01.000,156,11009011,12845,0,1749133500,13026.029875169996,105.84473082000477,53365.41940392 2025-06-05,14:25:02.000,156,11008981,12925,0,1749133501,13026.077029339991,105.92932038000436,53365.41940392 2025-06-05,14:25:03.000,156,11008942,13405,0,1749133502,13026.151128749996,105.91522211999836,53365.52421072001 2025-06-05,14:25:04.000,156,11009036,12925,0,1749133503,13026.184810300001,105.95751690000179,53365.54517208 2025-06-05,14:25:05.000,156,11009012,13045,0,1749133504,13026.306063880002,105.91522211999836,53365.55215920001 2025-06-05,14:25:06.000,156,11009009,12965,0,1749133505,13026.535098419998,105.92227124999772,53365.57312056001 2025-06-05,14:25:07.000,156,11009007,13445,0,1749133506,13026.757396649999,105.908172989999,53365.5870948 2025-06-05,14:25:08.000,156,11008986,12965,0,1749133507,13027.02011274,105.92227124999772,53365.5870948 2025-06-05,14:25:09.000,156,11008982,13165,0,1749133508,13027.296301449991,105.94341864000307,53365.61504328 2025-06-05,14:25:10.000,156,11008997,13245,0,1749133509,13027.653325879997,105.95751690000179,53365.70587584 2025-06-05,14:25:11.000,156,11009000,13205,0,1749133510,13027.922778279994,106.02800820000266,53365.747798560005 2025-06-05,14:25:12.000,156,11008983,13245,0,1749133511,13028.225912229995,106.04915559000074,53365.796708400005 2025-06-05,14:25:13.000,156,11008981,13005,0,1749133512,13028.44147415,106.13374515000032,53365.9015152 2025-06-05,14:25:14.000,156,11009003,13285,0,1749133513,13028.636827139992,106.2676786200027,53365.9713864 2025-06-05,14:25:15.000,156,11008995,12965,0,1749133514,13028.717662859992,106.34521905000292,53366.06221896 2025-06-05,14:25:16.000,156,11008998,13365,0,1749133515,13028.872597989997,106.42275948000315,53366.10414168001 2025-06-05,14:25:17.000,156,11009014,13245,0,1749133516,13028.906279540002,106.53554556000017,53366.181000000004 2025-06-05,14:25:18.000,156,11009006,13085,0,1749133517,13028.939961089993,106.66947903000255,53366.32074240001 2025-06-05,14:25:19.000,156,11008989,13125,0,1749133518,13028.913015849997,106.75406859000213,53366.38362648 2025-06-05,14:25:20.000,156,11008977,12925,0,1749133519,13028.892806919997,106.8598055399998,53366.43253632 2025-06-05,14:25:21.000,156,11008996,13125,0,1749133520,13028.798498579992,106.9584933599981,53366.50939464001 2025-06-05,14:25:22.000,156,11008968,13125,0,1749133521,13028.724399170002,107.05718118000368,53366.55830448001 2025-06-05,14:25:23.000,156,11008939,12805,0,1749133522,13028.569464039996,107.13472161000391,53366.67708552001 2025-06-05,14:25:24.000,156,11009017,12965,0,1749133523,13028.428001529996,107.23340943000221,53366.66311128 2025-06-05,14:25:25.000,156,11008995,13285,0,1749133524,13028.3404295,107.3179989900018,53366.74695672001 2025-06-05,14:25:26.000,156,11008951,13325,0,1749133525,13028.17202174999,107.37439203000395,53366.78189232 2025-06-05,14:25:27.000,156,11008978,13205,0,1749133526,13027.996877689999,107.42373593999946,53366.85875064 2025-06-05,14:25:28.000,156,11009010,13045,0,1749133527,13027.788052079988,107.43078506999882,53366.872724880006 2025-06-05,14:25:29.000,156,11008998,13205,0,1749133528,13027.626380640002,107.46603072000289,53366.93560896 2025-06-05,14:25:30.000,156,11008992,13205,0,1749133529,13027.437763959992,107.40258855000138,53367.01246728001 2025-06-05,14:25:31.000,156,11009003,13205,0,1749133530,13027.24241097,107.40258855000138,53367.03342864001 2025-06-05,14:25:32.000,156,11009049,13285,0,1749133531,13026.99990381,107.38849029000266,53366.984518799996 2025-06-05,14:25:33.000,156,11009023,13285,0,1749133532,13026.87191391999,107.29685160000372,53367.00548016 2025-06-05,14:25:34.000,156,11008978,13285,0,1749133533,13026.723715099994,107.24750769000093,53367.00548016 2025-06-05,14:25:35.000,156,11009013,13605,0,1749133534,13026.649615689988,107.1065250899992,53366.984518799996 2025-06-05,14:25:36.000,156,11009006,13245,0,1749133535,13026.615934139998,106.9232477100013,53366.99849304 2025-06-05,14:25:37.000,156,11009036,12965,0,1749133536,13026.582252589993,106.7611177200015,53366.99150592001 2025-06-05,14:25:38.000,156,11009004,13165,0,1749133537,13026.582252589993,106.60603686000104,53366.92862184 2025-06-05,14:25:39.000,156,11009000,13285,0,1749133538,13026.494680559998,106.4016120899978,53366.94259608001 2025-06-05,14:25:40.000,156,11008975,13045,0,1749133539,13026.508153180002,106.19718732000183,53366.91464760001 2025-06-05,14:25:41.000,156,11009012,13005,0,1749133540,13026.508153180002,105.99276254999859,53366.99150592001 2025-06-05,14:25:42.000,156,11009002,13285,0,1749133541,13026.541834729993,105.79538691000198,53366.99150592001 2025-06-05,14:25:43.000,156,11009017,13125,0,1749133542,13026.555307349998,105.62620779000281,53366.97753168 2025-06-05,14:25:44.000,156,11009046,13485,0,1749133543,13026.582252589993,105.45702867000364,53366.94259608001 2025-06-05,14:25:45.000,156,11009029,13125,0,1749133544,13026.562043659993,105.3160460700019,53366.879712 2025-06-05,14:25:46.000,156,11009007,13405,0,1749133545,13026.535098419998,105.18211259999953,53366.921634720005 2025-06-05,14:25:47.000,156,11008998,13085,0,1749133546,13026.447526390002,105.05522826000379,53366.879712 2025-06-05,14:25:48.000,156,11009000,13325,0,1749133547,13026.346481740002,104.94949130999885,53366.86573776001 2025-06-05,14:25:49.000,156,11008992,13205,0,1749133548,13026.198282919991,104.83670523000183,53366.82381504001 2025-06-05,14:25:50.000,156,11009007,13125,0,1749133549,13026.110710889996,104.7239191500048,53366.816827919996 2025-06-05,14:25:51.000,156,11009031,13325,0,1749133550,13026.009666239996,104.64637872000458,53366.78189232 2025-06-05,14:25:52.000,156,11008984,13125,0,1749133551,13025.87494003999,104.547690899999,53366.7399696 2025-06-05,14:25:53.000,156,11009003,12925,0,1749133552,13025.79410431999,104.49834699000348,53366.78887944 2025-06-05,14:25:54.000,156,11008965,13085,0,1749133553,13025.69979598,104.40670830000454,53366.71202112 2025-06-05,14:25:55.000,156,11009010,13365,0,1749133554,13025.592015019989,104.34326613000303,53366.635162800005 2025-06-05,14:25:56.000,156,11008983,13405,0,1749133555,13025.457288819998,104.29392222000024,53366.65612416001 2025-06-05,14:25:57.000,156,11009020,13525,0,1749133556,13025.322562619993,104.20933266000065,53366.57926584001 2025-06-05,14:25:58.000,156,11008997,12925,0,1749133557,13025.181100109992,104.14589048999915,53366.55131736 2025-06-05,14:25:59.000,156,11008987,13045,0,1749133558,13025.059846529992,104.10359571000299,53366.47445904 2025-06-05,14:26:00.000,156,11009023,13325,0,1749133559,13024.84428461,104.11064484000235,53366.481446159996 2025-06-05,14:26:01.000,156,11009004,13045,0,1749133560,13024.69608578999,104.04720267000084,53366.43952344001 2025-06-05,14:26:02.000,156,11008982,13245,0,1749133561,13024.54115066,103.96966224000062,53366.39760072 2025-06-05,14:26:03.000,156,11008976,13125,0,1749133562,13024.312116119989,103.89917093999975,53366.36266512001 2025-06-05,14:26:04.000,156,11009016,12845,0,1749133563,13024.143708369993,103.83572876999824,53366.313755279996 2025-06-05,14:26:05.000,156,11009001,13085,0,1749133564,13023.934882759997,103.77228660000401,53366.299781040005 2025-06-05,14:26:06.000,156,11008952,13165,0,1749133565,13023.753002389996,103.68769704000442,53366.24388408001 2025-06-05,14:26:07.000,156,11008981,13085,0,1749133566,13023.64522143,103.62425487000291,53366.16003864 2025-06-05,14:26:08.000,156,11008990,12845,0,1749133567,13023.44313213,103.54671444000269,53366.146064399996 2025-06-05,14:26:09.000,156,11009006,13405,0,1749133568,13023.247779139994,103.44802662000438,53366.083180320005 2025-06-05,14:26:10.000,156,11008992,13085,0,1749133569,13023.065898769994,103.39163358000224,53366.083180320005 2025-06-05,14:26:11.000,156,11008951,12885,0,1749133570,13022.863809469993,103.35638792999816,53365.99933488 2025-06-05,14:26:12.000,156,11009004,13045,0,1749133571,13022.648247550002,103.23655272000178,53365.9713864 2025-06-05,14:26:13.000,156,11008983,13085,0,1749133572,13022.42594932,103.19425793999835,53365.92946368 2025-06-05,14:26:14.000,156,11008965,13285,0,1749133573,13022.19691477999,103.10966837999877,53365.915489440005 2025-06-05,14:26:15.000,156,11008963,13485,0,1749133574,13021.988089169994,103.04622621000453,53365.87356672 2025-06-05,14:26:16.000,156,11009015,13245,0,1749133575,13021.772527249988,102.98278404000303,53365.78972128001 2025-06-05,14:26:17.000,156,11008963,13245,0,1749133576,13021.556965329997,102.91934187000152,53365.75478568 2025-06-05,14:26:18.000,156,11008915,13285,0,1749133577,13021.341403409991,102.81360492000385,53365.70587584 2025-06-05,14:26:19.000,156,11008967,13005,0,1749133578,13021.09889624999,102.72901536000427,53365.68491448 2025-06-05,14:26:20.000,156,11008931,13045,0,1749133579,13020.789025989994,102.60213102000125,53365.59408192 2025-06-05,14:26:21.000,156,11008942,13085,0,1749133580,13020.519573589998,102.53868884999974,53365.510236480004 2025-06-05,14:26:22.000,156,11008964,13325,0,1749133581,13020.196230709997,102.44000103000144,53365.52421072001 2025-06-05,14:26:23.000,156,11009003,13005,0,1749133582,13019.731425319995,102.43295190000208,53365.43337816001 2025-06-05,14:26:24.000,156,11008981,13045,0,1749133583,13019.273356240003,102.42590277000272,53365.32857136 2025-06-05,14:26:25.000,156,11008968,13165,0,1749133584,13018.754660369996,102.44000103000144,53365.26568728001 2025-06-05,14:26:26.000,156,11009019,13245,0,1749133585,13018.215755569989,102.53868884999974,53365.174854720004 2025-06-05,14:26:27.000,156,11008951,13005,0,1749133586,13017.656641839996,102.64442580000468,53365.05607368 2025-06-05,14:26:28.000,156,11009002,12925,0,1749133587,13017.144682279999,102.74311362000299,53364.9233184 2025-06-05,14:26:29.000,156,11008974,13325,0,1749133588,13016.619250099997,102.87704708999809,53364.81152448001 2025-06-05,14:26:30.000,156,11008982,13125,0,1749133589,13016.18138994999,102.98278404000303,53364.64383360001 2025-06-05,14:26:31.000,156,11008955,13325,0,1749133590,13015.837838139989,103.1026192499994,53364.48312984 2025-06-05,14:26:32.000,156,11008936,13325,0,1749133591,13015.615539910003,103.22245446000306,53364.38531016 2025-06-05,14:26:33.000,156,11008968,13045,0,1749133592,13015.426923229992,103.33524054000009,53364.20364504 2025-06-05,14:26:34.000,156,11008949,13125,0,1749133593,13015.346087509992,103.42687922999903,53364.05691552 2025-06-05,14:26:35.000,156,11008964,13005,0,1749133594,13015.339351199997,103.53966531000333,53363.87525040001 2025-06-05,14:26:36.000,156,11008939,13045,0,1749133595,13015.332614890001,103.60310748000484,53363.72852088001 2025-06-05,14:26:37.000,156,11008979,13165,0,1749133596,13015.399977989997,103.6101566100042,53363.616726960005 2025-06-05,14:26:38.000,156,11008946,13045,0,1749133597,13015.554913120002,103.65245139000035,53363.49095880001 2025-06-05,14:26:39.000,156,11008981,13045,0,1749133598,13015.676166699988,103.65950051999971,53363.400126240005 2025-06-05,14:26:40.000,156,11008999,13285,0,1749133599,13015.837838139989,103.63130400000227,53363.281345200005 2025-06-05,14:26:41.000,156,11008972,12965,0,1749133600,13016.06013636999,103.65950051999971,53363.183525520006 2025-06-05,14:26:42.000,156,11008961,12925,0,1749133601,13016.22854412,103.7088444300025,53363.04378312 2025-06-05,14:26:43.000,156,11008998,13525,0,1749133602,13016.39021556,103.79343399000209,53362.92500208 2025-06-05,14:26:44.000,156,11008962,13325,0,1749133603,13016.572095930002,103.83572876999824,53362.827182400004 2025-06-05,14:26:45.000,156,11008941,13205,0,1749133604,13016.767448919993,103.89917093999975,53362.848143760006 2025-06-05,14:26:46.000,156,11008995,13365,0,1749133605,13016.908911429993,103.94851485000254,53362.74333696 2025-06-05,14:26:47.000,156,11008953,12885,0,1749133606,13017.077319179989,104.07539918999828,53362.610581680005 2025-06-05,14:26:48.000,156,11008956,13245,0,1749133607,13017.24572693,104.14589048999915,53362.63154304001 2025-06-05,14:26:49.000,156,11009002,12925,0,1749133608,13017.434343609995,104.27277483000216,53362.5476976 2025-06-05,14:26:50.000,156,11008940,13285,0,1749133609,13017.6296966,104.36441352000111,53362.561671840005 2025-06-05,14:26:51.000,156,11008962,13205,0,1749133610,13017.804840659992,104.49129786000412,53362.53372336001 2025-06-05,14:26:52.000,156,11008915,13005,0,1749133611,13018.027138889993,104.62523132999922,53362.50577488001 2025-06-05,14:26:53.000,156,11008961,13285,0,1749133612,13018.209019259994,104.78736131999904,53362.48481352001 2025-06-05,14:26:54.000,156,11008954,13005,0,1749133613,13018.35721807999,104.91424566000205,53362.48481352001 2025-06-05,14:26:55.000,156,11008984,13045,0,1749133614,13018.57951630999,105.12571956000465,53362.47083928 2025-06-05,14:26:56.000,156,11008976,13125,0,1749133615,13018.613197859995,105.26670215999911,53362.4778264 2025-06-05,14:26:57.000,156,11008976,13085,0,1749133616,13018.72097881999,105.4147338900002,53362.512762000006 2025-06-05,14:26:58.000,156,11008969,13125,0,1749133617,13018.734451439996,105.57686388000002,53362.50577488001 2025-06-05,14:26:59.000,156,11008967,13205,0,1749133618,13018.66035202999,105.79538691000198,53362.50577488001 2025-06-05,14:27:00.000,156,11008940,13165,0,1749133619,13018.53909844999,105.91522211999836,53362.54071048 2025-06-05,14:27:01.000,156,11008963,13005,0,1749133620,13018.46499904,106.04210646000138,53362.50577488001 2025-06-05,14:27:02.000,156,11008964,13005,0,1749133621,13018.31680021999,106.1548925399984,53362.52673624 2025-06-05,14:27:03.000,156,11008970,13245,0,1749133622,13018.202282949998,106.27472775000206,53362.48481352001 2025-06-05,14:27:04.000,156,11008956,13125,0,1749133623,13018.161865089998,106.37341557000036,53362.50577488001 2025-06-05,14:27:05.000,156,11008959,13125,0,1749133624,13018.114710919988,106.5143981700021,53362.59660744 2025-06-05,14:27:06.000,156,11008931,12965,0,1749133625,13018.060820439998,106.66242990000319,53362.58263320001 2025-06-05,14:27:07.000,156,11008988,13125,0,1749133626,13017.946303169992,106.83865815000172,53362.59660744 2025-06-05,14:27:08.000,156,11008910,12965,0,1749133627,13017.798104349997,107.03603378999833,53362.610581680005 2025-06-05,14:27:09.000,156,11008984,13245,0,1749133628,13017.54886088,107.27570420999837,53362.610581680005 2025-06-05,14:27:10.000,156,11008938,13245,0,1749133629,13017.272672169995,107.5294728900044,53362.60359456001 2025-06-05,14:27:11.000,156,11008951,13205,0,1749133630,13016.908911429993,107.79733983000187,53362.561671840005 2025-06-05,14:27:12.000,156,11008960,13005,0,1749133631,13016.518205449996,108.05110851000063,53362.56865896 2025-06-05,14:27:13.000,156,11008924,13405,0,1749133632,13016.08034529999,108.26963154000259,53362.54071048 2025-06-05,14:27:14.000,156,11008935,13245,0,1749133633,13015.689639319993,108.43881066000176,53362.5476976 2025-06-05,14:27:15.000,156,11008951,13085,0,1749133634,13015.339351199997,108.6150389100003,53362.48481352001 2025-06-05,14:27:16.000,156,11009004,13005,0,1749133635,13014.995799389995,108.72782499000459,53362.49878776 2025-06-05,14:27:17.000,156,11008919,13285,0,1749133636,13014.665720199999,108.80536542000482,53362.41494232001 2025-06-05,14:27:18.000,156,11008939,13285,0,1749133637,13014.436685659988,108.84061107000161,53362.40096808 2025-06-05,14:27:19.000,156,11008941,13125,0,1749133638,13014.147024329992,108.86175845999969,53362.35904536 2025-06-05,14:27:20.000,156,11008967,13205,0,1749133639,13013.877571929996,108.91815150000184,53362.31712264001 2025-06-05,14:27:21.000,156,11008980,13285,0,1749133640,13013.527283809999,108.91110237000248,53362.24026432 2025-06-05,14:27:22.000,156,11008912,13285,0,1749133641,13013.224149859998,108.85470933000033,53362.177380240006 2025-06-05,14:27:23.000,156,11008905,13005,0,1749133642,13012.840180189996,108.81946368000354,53362.156418880004 2025-06-05,14:27:24.000,156,11008949,13245,0,1749133643,13012.48989207,108.74897238000267,53362.0236636 2025-06-05,14:27:25.000,156,11008949,13125,0,1749133644,13012.193494429994,108.65028456000437,53361.99571512 2025-06-05,14:27:26.000,156,11008998,13165,0,1749133645,13011.930778339993,108.48815457000455,53361.88392120001 2025-06-05,14:27:27.000,156,11008928,12925,0,1749133646,13011.742161659997,108.29077893000067,53361.772127280004 2025-06-05,14:27:28.000,156,11008921,13085,0,1749133647,13011.647853319992,108.07225589999871,53361.73020456 2025-06-05,14:27:29.000,156,11008956,13005,0,1749133648,13011.634380700001,107.84668374000466,53361.625397760006 2025-06-05,14:27:30.000,156,11008979,13365,0,1749133649,13011.607435459991,107.60701332000463,53361.47866824001 2025-06-05,14:27:31.000,156,11008943,13365,0,1749133650,13011.755634280002,107.3814411600033,53361.42277128 2025-06-05,14:27:32.000,156,11008936,13085,0,1749133651,13011.822997379997,107.03603378999833,53361.3249516 2025-06-05,14:27:33.000,156,11008938,13125,0,1749133652,13011.924042029998,106.69767554999999,53361.220144800005 2025-06-05,14:27:34.000,156,11008955,13245,0,1749133653,13012.072240849993,106.39456295999844,53361.15726072 2025-06-05,14:27:35.000,156,11008980,13285,0,1749133654,13012.28106645999,106.04915559000074,53361.08738952 2025-06-05,14:27:36.000,156,11008953,13285,0,1749133655,13012.38884742,105.68260082999768,53361.03847968 2025-06-05,14:27:37.000,156,11008932,13045,0,1749133656,13012.658299819996,105.3512917199987,53360.94764712001 2025-06-05,14:27:38.000,156,11008967,13205,0,1749133657,13012.954697460002,105.01998260999972,53360.90572440001 2025-06-05,14:27:39.000,156,11008996,13285,0,1749133658,13013.264567719998,104.70277175999945,53360.80790472001 2025-06-05,14:27:40.000,156,11008946,13325,0,1749133659,13013.5879106,104.40670830000454,53360.77296912 2025-06-05,14:27:41.000,156,11008946,13125,0,1749133660,13013.985352889991,104.18113614000322,53360.74502064 2025-06-05,14:27:42.000,156,11009021,12965,0,1749133661,13014.335641010002,103.96261311000126,53360.765982000004 2025-06-05,14:27:43.000,156,11008979,13365,0,1749133662,13014.67919281999,103.77228660000401,53360.73803352001 2025-06-05,14:27:44.000,156,11008968,13205,0,1749133663,13015.04968987,103.62425487000291,53360.77296912 2025-06-05,14:27:45.000,156,11008976,13245,0,1749133664,13015.386505369992,103.53261618000397,53360.77296912 2025-06-05,14:27:46.000,156,11008936,13205,0,1749133665,13015.709848249993,103.41278097000031,53360.814891840004 2025-06-05,14:27:47.000,156,11008969,13205,0,1749133666,13015.945619099999,103.26474923999922,53360.84982744 2025-06-05,14:27:48.000,156,11008965,13165,0,1749133667,13016.18812626,103.19425793999835,53360.89873728 2025-06-05,14:27:49.000,156,11009014,13085,0,1749133668,13016.396951869996,103.06737360000261,53360.91271152 2025-06-05,14:27:50.000,156,11008957,13165,0,1749133669,13016.605777479992,102.9404892599996,53361.003544080006 2025-06-05,14:27:51.000,156,11008968,13005,0,1749133670,13016.834812020003,102.77835926999978,53361.052453920005 2025-06-05,14:27:52.000,156,11008972,13085,0,1749133671,13017.016692389989,102.60918015000061,53361.05944104 2025-06-05,14:27:53.000,156,11008991,13165,0,1749133672,13017.27940847999,102.4470501600008,53361.101363760004 2025-06-05,14:27:54.000,156,11008968,13245,0,1749133673,13017.535388259996,102.24262539000483,53361.12931224 2025-06-05,14:27:55.000,156,11008990,13085,0,1749133674,13017.724004939992,102.12983931000053,53361.1852092 2025-06-05,14:27:56.000,156,11008947,13085,0,1749133675,13017.939566859997,101.96770932000072,53361.22713192 2025-06-05,14:27:57.000,156,11008953,12885,0,1749133676,13018.134919849988,101.82672671999899,53361.27604176 2025-06-05,14:27:58.000,156,11008980,13325,0,1749133677,13018.283118669999,101.73508803000004,53361.33193872001 2025-06-05,14:27:59.000,156,11008942,12965,0,1749133678,13018.411108559994,101.58705629999895,53361.37386144 2025-06-05,14:28:00.000,156,11009000,13285,0,1749133679,13018.52562583,101.51656499999808,53361.44373264 2025-06-05,14:28:01.000,156,11008989,13205,0,1749133680,13018.59972523999,101.42492630999914,53361.5695008 2025-06-05,14:28:02.000,156,11008951,13285,0,1749133681,13018.60646155,101.27689457999804,53361.625397760006 2025-06-05,14:28:03.000,156,11009004,13085,0,1749133682,13018.673824649995,101.22755067000253,53361.68129472 2025-06-05,14:28:04.000,156,11008970,13125,0,1749133683,13018.70076988999,101.1852558899991,53361.81405000001 2025-06-05,14:28:05.000,156,11009014,13245,0,1749133684,13018.7075062,101.13591198000358,53361.85597272 2025-06-05,14:28:06.000,156,11008998,13205,0,1749133685,13018.76139667999,101.10771545999887,53361.91186968001 2025-06-05,14:28:07.000,156,11009027,13525,0,1749133686,13018.855705019996,101.07246981000208,53361.96776664 2025-06-05,14:28:08.000,156,11008970,12925,0,1749133687,13019.024112769992,100.98788025000249,53362.058599200005 2025-06-05,14:28:09.000,156,11008983,13245,0,1749133688,13019.104948489992,100.93148721000034,53362.07956056001 2025-06-05,14:28:10.000,156,11008977,13085,0,1749133689,13019.246410999993,100.9032906900029,53362.163406 2025-06-05,14:28:11.000,156,11008991,13485,0,1749133690,13019.320510409998,100.86804503999883,53362.21231584 2025-06-05,14:28:12.000,156,11009007,13165,0,1749133691,13019.320510409998,100.85394678000011,53362.28917416001 2025-06-05,14:28:13.000,156,11008968,13045,0,1749133692,13019.340719339998,100.8046028700046,53362.33109688 2025-06-05,14:28:14.000,156,11008965,12925,0,1749133693,13019.253147310003,100.8046028700046,53362.44987792 2025-06-05,14:28:15.000,156,11009016,13165,0,1749133694,13019.037585389997,100.81870113000332,53362.51974912 2025-06-05,14:28:16.000,156,11008975,13165,0,1749133695,13018.754660369996,100.86804503999883,53362.57564608 2025-06-05,14:28:17.000,156,11009010,13125,0,1749133696,13018.45826272999,100.91033982000226,53362.57564608 2025-06-05,14:28:18.000,156,11008974,13085,0,1749133697,13018.134919849988,100.96673286000441,53362.659491520004 2025-06-05,14:28:19.000,156,11008972,12965,0,1749133698,13017.757686489997,101.04427329000464,53362.67346576001 2025-06-05,14:28:20.000,156,11008961,13325,0,1749133699,13017.393925749995,101.1852558899991,53362.69442712 2025-06-05,14:28:21.000,156,11008978,12965,0,1749133700,13017.063846559999,101.34738587999891,53362.70141424001 2025-06-05,14:28:22.000,156,11008996,12845,0,1749133701,13016.727031059992,101.51656499999808,53362.659491520004 2025-06-05,14:28:23.000,156,11008933,13125,0,1749133702,13016.423897109991,101.7421371599994,53362.66647864 2025-06-05,14:28:24.000,156,11008967,13125,0,1749133703,13016.10729054,102.0029549700048,53362.6175688 2025-06-05,14:28:25.000,156,11008983,13085,0,1749133704,13015.709848249993,102.27082191000227,53362.55468472001 2025-06-05,14:28:26.000,156,11009024,13165,0,1749133705,13015.393241680002,102.52459059000103,53362.54071048 2025-06-05,14:28:27.000,156,11008945,13285,0,1749133706,13015.04968987,102.7924575299985,53362.45686504001 2025-06-05,14:28:28.000,156,11008965,13165,0,1749133707,13014.76676485,103.01802968999982,53362.42192944 2025-06-05,14:28:29.000,156,11008936,13245,0,1749133708,13014.450158279993,103.20835620000435,53362.31712264001 2025-06-05,14:28:30.000,156,11008985,13085,0,1749133709,13014.214387430002,103.39163358000224,53362.275199920005 2025-06-05,14:28:31.000,156,11008995,13245,0,1749133710,13014.052715990001,103.53261618000397,53362.156418880004 2025-06-05,14:28:32.000,156,11008966,13085,0,1749133711,13013.985352889991,103.61720574000356,53362.01667648 2025-06-05,14:28:33.000,156,11008986,13205,0,1749133712,13014.005561819991,103.72294269000122,53361.98174088001 2025-06-05,14:28:34.000,156,11009021,13045,0,1749133713,13014.113342780001,103.71589356000186,53361.97475376 2025-06-05,14:28:35.000,156,11008952,13045,0,1749133714,13014.268277909992,103.72999182000058,53361.841998480006 2025-06-05,14:28:36.000,156,11008964,13245,0,1749133715,13014.443421969998,103.72294269000122,53361.80007576 2025-06-05,14:28:37.000,156,11008925,13245,0,1749133716,13014.591620789994,103.7088444300025,53361.674307600006 2025-06-05,14:28:38.000,156,11008971,13445,0,1749133717,13014.82739164,103.65950051999971,53361.625397760006 2025-06-05,14:28:39.000,156,11009002,13365,0,1749133718,13014.96211783999,103.68064790999779,53361.58347504 2025-06-05,14:28:40.000,156,11008943,13085,0,1749133719,13015.177679759996,103.65950051999971,53361.52059096 2025-06-05,14:28:41.000,156,11009002,13245,0,1749133720,13015.292197030001,103.61720574000356,53361.47866824001 2025-06-05,14:28:42.000,156,11008972,13285,0,1749133721,13015.352823820002,103.63130400000227,53361.485655360004 2025-06-05,14:28:43.000,156,11008979,13125,0,1749133722,13015.440395849997,103.63835313000163,53361.40180992 2025-06-05,14:28:44.000,156,11008978,13085,0,1749133723,13015.474077400002,103.53966531000333,53361.35988720001 2025-06-05,14:28:45.000,156,11008914,13485,0,1749133724,13015.521231569997,103.47622314000182,53361.317964480004 2025-06-05,14:28:46.000,156,11008984,13165,0,1749133725,13015.541440499997,103.41983009999967,53361.24110616001 2025-06-05,14:28:47.000,156,11008978,13245,0,1749133726,13015.629012529993,103.30704402000265,53361.24110616001 2025-06-05,14:28:48.000,156,11008972,13285,0,1749133727,13015.709848249993,103.20130706999771,53361.21315768001 2025-06-05,14:28:49.000,156,11008948,13125,0,1749133728,13015.858047069989,103.10966837999877,53361.171234960006 2025-06-05,14:28:50.000,156,11008938,13165,0,1749133729,13016.02645482,102.98278404000303,53361.19219632001 2025-06-05,14:28:51.000,156,11008924,13245,0,1749133730,13016.20159887999,102.86999795999873,53361.14328648001 2025-06-05,14:28:52.000,156,11008952,13205,0,1749133731,13016.417160799996,102.72901536000427,53361.13629936 2025-06-05,14:28:53.000,156,11008994,13285,0,1749133732,13016.612513790002,102.5950818900019,53361.122325120006 2025-06-05,14:28:54.000,156,11008916,13125,0,1749133733,13016.767448919993,102.48229581000487,53361.150273600004 2025-06-05,14:28:55.000,156,11008959,13085,0,1749133734,13016.895438809988,102.3483623400025,53361.17822208 2025-06-05,14:28:56.000,156,11008985,13085,0,1749133735,13016.915647739988,102.24262539000483,53361.20617056 2025-06-05,14:28:57.000,156,11008961,13205,0,1749133736,13016.915647739988,102.15098669999861,53361.21315768001 2025-06-05,14:28:58.000,156,11008986,13165,0,1749133737,13016.794394160002,102.04524975000095,53361.28302888001 2025-06-05,14:28:59.000,156,11009009,13325,0,1749133738,13016.666404269992,101.9888567099988,53361.3249516 2025-06-05,14:29:00.000,156,11008953,13125,0,1749133739,13016.376742939996,101.953611060002,53361.27604176 2025-06-05,14:29:01.000,156,11008988,12965,0,1749133740,13016.06013636999,101.92541454000457,53361.24110616001 2025-06-05,14:29:02.000,156,11008910,13125,0,1749133741,13015.682903009998,101.90426714999921,53361.23411904 2025-06-05,14:29:03.000,156,11008964,13085,0,1749133742,13015.258515479996,101.89721801999985,53361.26206752001 2025-06-05,14:29:04.000,156,11008954,13165,0,1749133743,13014.78023746999,101.86902150000242,53361.19219632001 2025-06-05,14:29:05.000,156,11008967,13085,0,1749133744,13014.315432080002,101.8408249799977,53361.1852092 2025-06-05,14:29:06.000,156,11008980,13285,0,1749133745,13013.86409930999,101.75623541999812,53361.10835088 2025-06-05,14:29:07.000,156,11008974,13045,0,1749133746,13013.426239159999,101.65754759999982,53361.0804024 2025-06-05,14:29:08.000,156,11008988,13245,0,1749133747,13013.001851629997,101.50951586999872,53360.97559560001 2025-06-05,14:29:09.000,156,11008957,13045,0,1749133748,13012.64482719999,101.36853327000426,53360.884763040005 2025-06-05,14:29:10.000,156,11008990,13245,0,1749133749,13012.247384909999,101.19230501999846,53360.80790472001 2025-06-05,14:29:11.000,156,11008938,13445,0,1749133750,13011.897096790002,101.00902764000057,53360.75200776 2025-06-05,14:29:12.000,156,11008984,13525,0,1749133751,13011.580490219996,100.8398485200014,53360.6961108 2025-06-05,14:29:13.000,156,11008960,13205,0,1749133752,13011.26388364999,100.64247288000479,53360.60527824 2025-06-05,14:29:14.000,156,11008955,13205,0,1749133753,13010.987694939999,100.42394985000283,53360.549381280005 2025-06-05,14:29:15.000,156,11008991,13205,0,1749133754,13010.630670509992,100.2477216000043,53360.39566464 2025-06-05,14:29:16.000,156,11008977,13285,0,1749133755,13010.33427287,100.08559161000449,53360.32579344001 2025-06-05,14:29:17.000,156,11008969,13085,0,1749133756,13010.01092999,99.90231422999932,53360.165089680006 2025-06-05,14:29:18.000,156,11008956,13005,0,1749133757,13009.687587109998,99.75428249999823,53360.1022056 2025-06-05,14:29:19.000,156,11008961,13445,0,1749133758,13009.357507920002,99.56395599000098,53359.9624632 2025-06-05,14:29:20.000,156,11008968,12845,0,1749133759,13009.01395611,99.33838382999966,53359.878617760005 2025-06-05,14:29:21.000,156,11009011,13165,0,1749133760,13008.64345905999,99.17625383999984,53359.69695264 2025-06-05,14:29:22.000,156,11008978,13045,0,1749133761,13008.320116180003,99.00707472000067,53359.641055680004 2025-06-05,14:29:23.000,156,11008992,13405,0,1749133762,13008.016982230001,98.74625691000256,53359.52227464 2025-06-05,14:29:24.000,156,11008935,13045,0,1749133763,13007.70711196999,98.58412692000275,53359.36855800001 2025-06-05,14:29:25.000,156,11008995,13205,0,1749133764,13007.457868499994,98.3444565000027,53359.31266104 2025-06-05,14:29:26.000,156,11008988,13205,0,1749133765,13007.181679789988,98.15412998999818,53359.16593152 2025-06-05,14:29:27.000,156,11008935,13245,0,1749133766,13006.898754770002,97.96380348000093,53359.02618912 2025-06-05,14:29:28.000,156,11008948,13205,0,1749133767,13006.65624761,97.7875752300024,53358.8794596 2025-06-05,14:29:29.000,156,11008969,13045,0,1749133768,13006.319432109995,97.63954350000131,53358.79561416001 2025-06-05,14:29:30.000,156,11008979,13245,0,1749133769,13005.982616609988,97.49151177000022,53358.606961920006 2025-06-05,14:29:31.000,156,11008962,13285,0,1749133770,13005.652537419992,97.39987308000127,53358.54407784 2025-06-05,14:29:32.000,156,11008980,13245,0,1749133771,13005.261831439995,97.31528352000169,53358.39036120001 2025-06-05,14:29:33.000,156,11008940,13165,0,1749133772,13004.871125459998,97.2659396099989,53358.2156832 2025-06-05,14:29:34.000,156,11008936,13045,0,1749133773,13004.480419480002,97.20249744000466,53358.1108764 2025-06-05,14:29:35.000,156,11008955,13205,0,1749133774,13004.07624088,97.17430091999995,53357.95715976001 2025-06-05,14:29:36.000,156,11008964,13045,0,1749133775,13003.820261099994,97.20249744000466,53357.796456000004 2025-06-05,14:29:37.000,156,11008962,13125,0,1749133776,13003.503654529988,97.17430091999995,53357.64273936001 2025-06-05,14:29:38.000,156,11008975,12845,0,1749133777,13003.213993199992,97.25889047999954,53357.47504848001 2025-06-05,14:29:39.000,156,11008979,13165,0,1749133778,13002.99843128,97.39987308000127,53357.37024168 2025-06-05,14:29:40.000,156,11008969,13245,0,1749133779,13002.73571519,97.5761013299998,53357.16761520001 2025-06-05,14:29:41.000,156,11008931,13085,0,1749133780,13002.54709850999,97.73823131999961,53357.027872800005 2025-06-05,14:29:42.000,156,11008973,12885,0,1749133781,13002.412372309998,97.99199999999837,53356.94402736 2025-06-05,14:29:43.000,156,11008935,13525,0,1749133782,13002.136183599992,98.30921084999864,53356.77633648 2025-06-05,14:29:44.000,156,11008964,13085,0,1749133783,13001.920621680001,98.60527431000082,53356.6086456 2025-06-05,14:29:45.000,156,11008970,13285,0,1749133784,13001.67137820999,98.94363254999917,53356.39903200001 2025-06-05,14:29:46.000,156,11008940,13165,0,1749133785,13001.44907997999,99.28199079000478,53356.308199440005 2025-06-05,14:29:47.000,156,11008946,13045,0,1749133786,13001.206572819989,99.58510337999905,53356.1195472 2025-06-05,14:29:48.000,156,11008947,13285,0,1749133787,13001.011219829998,99.95870727000147,53355.95884344 2025-06-05,14:29:49.000,156,11008966,12965,0,1749133788,13000.876493629992,100.27591812000173,53355.79115256 2025-06-05,14:29:50.000,156,11008926,13085,0,1749133789,13000.735031119992,100.52263767000113,53355.65839728001 2025-06-05,14:29:51.000,156,11008972,13285,0,1749133790,13000.62051385,100.7905046099986,53355.518654880005 2025-06-05,14:29:52.000,156,11008953,13125,0,1749133791,13000.55988706,101.01607676999993,53355.39288672001 2025-06-05,14:29:53.000,156,11008937,12885,0,1749133792,13000.566623369996,101.1852558899991,53355.27410568001 2025-06-05,14:29:54.000,156,11008918,12965,0,1749133793,13000.627250159996,101.28394371000468,53355.1413504 2025-06-05,14:29:55.000,156,11008969,13165,0,1749133794,13000.761976360001,101.33328762000019,53354.99462088 2025-06-05,14:29:56.000,156,11008931,13445,0,1749133795,13000.997747209993,101.3614841400049,53354.917762560006 2025-06-05,14:29:57.000,156,11008950,13085,0,1749133796,13001.401925809994,101.35443500999827,53354.847891360005 2025-06-05,14:29:58.000,156,11008962,13245,0,1749133797,13001.69158713999,101.33328762000019,53354.72212320001 2025-06-05,14:29:59.000,156,11008988,13285,0,1749133798,13002.055347879992,101.26279631999932,53354.62430352001 2025-06-05,14:30:00.000,156,11008954,13125,0,1749133799,13002.432581239998,101.17820675999974,53354.63827776 2025-06-05,14:30:01.000,156,11008943,13165,0,1749133800,13002.782869359995,101.10066632999951,53354.56840656 2025-06-05,14:30:02.000,156,11008955,13405,0,1749133801,13003.139893790001,101.03017502999865,53354.45661264001 2025-06-05,14:30:03.000,156,11008913,13245,0,1749133802,13003.517127149993,100.9385363399997,53354.463599760005 2025-06-05,14:30:04.000,156,11008984,13285,0,1749133803,13003.83373372,100.92443808000098,53354.40071568 2025-06-05,14:30:05.000,156,11008996,13245,0,1749133804,13004.163812909996,100.9032906900029,53354.35879296001 2025-06-05,14:30:06.000,156,11008956,13125,0,1749133805,13004.419792690001,100.91033982000226,53354.37975432 2025-06-05,14:30:07.000,156,11008939,12925,0,1749133806,13004.669036159998,100.95968372999778,53354.37975432 2025-06-05,14:30:08.000,156,11008957,13245,0,1749133807,13004.925015939989,100.98083112000313,53354.40770280001 2025-06-05,14:30:09.000,156,11008952,13245,0,1749133808,13005.120368929995,101.037224159998,53354.414689920006 2025-06-05,14:30:10.000,156,11008984,13165,0,1749133809,13005.27530406,101.10066632999951,53354.43565128001 2025-06-05,14:30:11.000,156,11008888,13125,0,1749133810,13005.38982132999,101.19935414999782,53354.44962552 2025-06-05,14:30:12.000,156,11008946,13285,0,1749133811,13005.45718443,101.31918936000147,53354.37975432 2025-06-05,14:30:13.000,156,11008990,13085,0,1749133812,13005.470657049991,101.48836848000064,53354.3727672 2025-06-05,14:30:14.000,156,11008999,12925,0,1749133813,13005.430239189991,101.6786949899979,53354.393728560004 2025-06-05,14:30:15.000,156,11008951,13205,0,1749133814,13005.322458229995,101.83377584999835,53354.42866416 2025-06-05,14:30:16.000,156,11008929,13005,0,1749133815,13005.13384155,102.03115149000223,53354.43565128001 2025-06-05,14:30:17.000,156,11008966,13325,0,1749133816,13004.877861769994,102.2355762599982,53354.50552248001 2025-06-05,14:30:18.000,156,11008970,12965,0,1749133817,13004.567991509997,102.47524667999824,53354.512509600005 2025-06-05,14:30:19.000,156,11008952,13165,0,1749133818,13004.204230769996,102.75016275000235,53354.48456112001 2025-06-05,14:30:20.000,156,11008961,13005,0,1749133819,13003.752897999999,103.0039314300011,53354.45661264001 2025-06-05,14:30:21.000,156,11008956,13125,0,1749133820,13003.274619989992,103.27179836999858,53354.47058688 2025-06-05,14:30:22.000,156,11008936,13285,0,1749133821,13002.81655091,103.49032140000054,53354.49154824 2025-06-05,14:30:23.000,156,11008994,13285,0,1749133822,13002.358481829993,103.77228660000401,53354.42866416 2025-06-05,14:30:24.000,156,11008926,13085,0,1749133823,13001.833049649991,103.96261311000126,53354.37975432 2025-06-05,14:30:25.000,156,11008950,13205,0,1749133824,13001.422134739994,104.1670378800045,53354.31687024001 2025-06-05,14:30:26.000,156,11008952,13405,0,1749133825,13001.058373999993,104.36441352000111,53354.30988312 2025-06-05,14:30:27.000,156,11008953,13365,0,1749133826,13000.708085879996,104.48424873000477,53354.19110208001 2025-06-05,14:30:28.000,156,11008948,12925,0,1749133827,13000.41842455,104.64637872000458,53354.177127840005 2025-06-05,14:30:29.000,156,11008946,13525,0,1749133828,13000.14897214999,104.78736131999904,53354.07232104001 2025-06-05,14:30:30.000,156,11008915,13285,0,1749133829,12999.919937609993,104.9071965300027,53354.058346800004 2025-06-05,14:30:31.000,156,11008948,13085,0,1749133830,12999.677430449992,105.01998260999972,53353.99546272 2025-06-05,14:30:32.000,156,11008936,13125,0,1749133831,12999.421450670001,105.13981782000337,53353.9186044 2025-06-05,14:30:33.000,156,11008954,13045,0,1749133832,12999.165470889995,105.24555477000104,53353.77187488 2025-06-05,14:30:34.000,156,11008950,13325,0,1749133833,12998.902754799994,105.3653899800047,53353.743926400006 2025-06-05,14:30:35.000,156,11008908,13085,0,1749133834,12998.565939300002,105.48522519000107,53353.69501656001 2025-06-05,14:30:36.000,156,11008945,12885,0,1749133835,12998.262805350001,105.58391300999938,53353.6391196 2025-06-05,14:30:37.000,156,11008951,12925,0,1749133836,12997.83841782,105.67555169999832,53353.59020976 2025-06-05,14:30:38.000,156,11008954,13045,0,1749133837,12997.528547559989,105.76719039000454,53353.51335144 2025-06-05,14:30:39.000,156,11008926,13005,0,1749133838,12997.218677299992,105.83768168999813,53353.408544640006 2025-06-05,14:30:40.000,156,11008933,13125,0,1749133839,12996.929015969996,105.92932038000436,53353.37360904 2025-06-05,14:30:41.000,156,11008958,13125,0,1749133840,12996.69998143,105.98571341999923,53353.254828 2025-06-05,14:30:42.000,156,11008928,13285,0,1749133841,12996.437265339999,106.0209590700033,53353.1500212 2025-06-05,14:30:43.000,156,11008924,13085,0,1749133842,12996.228439729988,106.07735210999817,53353.03822728 2025-06-05,14:30:44.000,156,11008986,13045,0,1749133843,12996.066768290002,106.14079427999968,53352.9404076 2025-06-05,14:30:45.000,156,11008969,13245,0,1749133844,12995.945514710002,106.19718732000183,53352.835600800005 2025-06-05,14:30:46.000,156,11008924,13205,0,1749133845,12995.844470060001,106.29587514000013,53352.70983264001 2025-06-05,14:30:47.000,156,11009004,13165,0,1749133846,12995.709743859996,106.44390687000123,53352.6958584 2025-06-05,14:30:48.000,156,11008932,13245,0,1749133847,12995.59522658999,106.54964381999889,53352.57707736 2025-06-05,14:30:49.000,156,11008987,13085,0,1749133848,12995.467236699995,106.75406859000213,53352.500219040005 2025-06-05,14:30:50.000,156,11008924,13085,0,1749133849,12995.366192049994,106.93734597000002,53352.402399360006 2025-06-05,14:30:51.000,156,11008898,13285,0,1749133850,12995.244938469994,107.18406551999942,53352.29060544 2025-06-05,14:30:52.000,156,11008931,13085,0,1749133851,12995.177575369999,107.43078506999882,53352.19278576 2025-06-05,14:30:53.000,156,11008948,13005,0,1749133852,12995.170839059989,107.726848530001,53352.09496608 2025-06-05,14:30:54.000,156,11008949,13045,0,1749133853,12995.110212269989,108.02996112000255,53352.067017600006 2025-06-05,14:30:55.000,156,11008963,13325,0,1749133854,12995.170839059989,108.38241761999961,53351.97618504 2025-06-05,14:30:56.000,156,11008958,13125,0,1749133855,12995.258411089999,108.72077585999796,53351.90631384 2025-06-05,14:30:57.000,156,11008967,13125,0,1749133856,12995.426818839995,109.09437975000037,53351.81548128 2025-06-05,14:30:58.000,156,11008941,13085,0,1749133857,12995.57501765999,109.50322928999958,53351.80150704001 2025-06-05,14:30:59.000,156,11008942,13285,0,1749133858,12995.76363434,109.96847187000094,53351.72464872001 2025-06-05,14:31:00.000,156,11008975,13045,0,1749133859,12995.932042089997,110.38437053999951,53351.64080328 2025-06-05,14:31:01.000,156,11008952,13205,0,1749133860,12996.134131389997,110.84256399000151,53351.59189344 2025-06-05,14:31:02.000,156,11008984,12965,0,1749133861,12996.390111169989,111.32190483000159,53351.54997072 2025-06-05,14:31:03.000,156,11008995,13085,0,1749133862,12996.61240939999,111.73780350000015,53351.563944960006 2025-06-05,14:31:04.000,156,11008980,13245,0,1749133863,12996.83470762999,112.19599695000215,53351.52900936 2025-06-05,14:31:05.000,156,11008956,13365,0,1749133864,12997.083951100001,112.597797360002,53351.58490632001 2025-06-05,14:31:06.000,156,11008969,13285,0,1749133865,12997.360139809993,112.9925486400025,53351.58490632001 2025-06-05,14:31:07.000,156,11008946,13165,0,1749133866,12997.643064829994,113.4013981800017,53351.52202224 2025-06-05,14:31:08.000,156,11008921,13045,0,1749133867,12997.93946247,113.75385467999877,53351.563944960006 2025-06-05,14:31:09.000,156,11008916,13125,0,1749133868,12998.296486899992,114.11336031000246,53351.61984192 2025-06-05,14:31:10.000,156,11008921,13165,0,1749133869,12998.720874429993,114.4517185500008,53351.63381616001 2025-06-05,14:31:11.000,156,11008940,13205,0,1749133870,12999.064426239995,114.76892940000107,53351.66875176 2025-06-05,14:31:12.000,156,11008968,13325,0,1749133871,12999.509022699996,115.07909112000198,53351.70368736001 2025-06-05,14:31:13.000,156,11008942,13085,0,1749133872,13000.000773329994,115.3681054500048,53351.75958432 2025-06-05,14:31:14.000,156,11008962,13325,0,1749133873,13000.445369789995,115.69236543000443,53351.86439112 2025-06-05,14:31:15.000,156,11008942,13365,0,1749133874,13000.916911489992,115.97433063000062,53351.9622108 2025-06-05,14:31:16.000,156,11008983,13165,0,1749133875,13001.3951895,116.22809930999938,53352.06003048001 2025-06-05,14:31:17.000,156,11008963,12845,0,1749133876,13001.812840719991,116.48891712000477,53352.14387592 2025-06-05,14:31:18.000,156,11008933,13325,0,1749133877,13002.284382419988,116.77793145000032,53352.26964408 2025-06-05,14:31:19.000,156,11008972,13445,0,1749133878,13002.803078289995,117.010552740001,53352.381438000004 2025-06-05,14:31:20.000,156,11008964,13125,0,1749133879,13003.281356300002,117.31366533000255,53352.47925768 2025-06-05,14:31:21.000,156,11008969,12885,0,1749133880,13003.773106929999,117.57448314000067,53352.619000080005 2025-06-05,14:31:22.000,156,11008920,13405,0,1749133881,13004.305275419996,117.82825181999942,53352.75175536 2025-06-05,14:31:23.000,156,11008974,13125,0,1749133882,13004.844180219989,118.07497136999882,53352.82861368001 2025-06-05,14:31:24.000,156,11008972,13245,0,1749133883,13005.4369755,118.32169091999822,53353.06617576001 2025-06-05,14:31:25.000,156,11008957,13365,0,1749133884,13006.036507089993,118.58250873000361,53353.20591816 2025-06-05,14:31:26.000,156,11008918,13405,0,1749133885,13006.69666547,118.80808088999765,53353.35264768001 2025-06-05,14:31:27.000,156,11008957,13245,0,1749133886,13007.356823849994,119.06889870000305,53353.56924840001 2025-06-05,14:31:28.000,156,11008938,13245,0,1749133887,13007.996773300001,119.25217608000094,53353.73693928001 2025-06-05,14:31:29.000,156,11008954,13205,0,1749133888,13008.629986439999,119.45660085000418,53353.92559152 2025-06-05,14:31:30.000,156,11008956,13445,0,1749133889,13009.303617439997,119.65397649000079,53354.14917936001 2025-06-05,14:31:31.000,156,11008945,13125,0,1749133890,13009.936830579994,119.80905735000124,53354.33084448 2025-06-05,14:31:32.000,156,11008948,13205,0,1749133891,13010.489207999992,119.9288925600049,53354.57539368001 2025-06-05,14:31:33.000,156,11008964,13045,0,1749133892,13011.068530659999,119.99938385999849,53354.798981520005 2025-06-05,14:31:34.000,156,11008957,13285,0,1749133893,13011.573753910001,119.95708908000233,53355.05750496001 2025-06-05,14:31:35.000,156,11008914,13325,0,1749133894,13012.038559299988,119.97118734000105,53355.302054160005 2025-06-05,14:31:36.000,156,11008951,12925,0,1749133895,13012.50336468999,119.88659778000147,53355.5955132 2025-06-05,14:31:37.000,156,11008944,13165,0,1749133896,13012.974906390002,119.80905735000124,53355.78416544 2025-06-05,14:31:38.000,156,11008969,13205,0,1749133897,13013.45992070999,119.64692736000143,53356.091598720006 2025-06-05,14:31:39.000,156,11008955,13245,0,1749133898,13013.88430823999,119.4706991100029,53356.27326384 2025-06-05,14:31:40.000,156,11008964,13365,0,1749133899,13014.295223150002,119.26627433999965,53356.56672288001 2025-06-05,14:31:41.000,156,11008926,13245,0,1749133900,13014.611829719994,119.12529173999792,53356.77633648 2025-06-05,14:31:42.000,156,11008924,13085,0,1749133901,13014.96211783999,118.92791610000131,53357.041847039996 2025-06-05,14:31:43.000,156,11008957,13085,0,1749133902,13015.285460719992,118.71644219999871,53357.30735760001 2025-06-05,14:31:44.000,156,11008930,13205,0,1749133903,13015.581858359998,118.52611569000146,53357.49600984 2025-06-05,14:31:45.000,156,11008979,13125,0,1749133904,13015.864783379999,118.33578918000421,53357.71261056 2025-06-05,14:31:46.000,156,11008941,13285,0,1749133905,13016.12749947,118.13841354000033,53357.985108240006 2025-06-05,14:31:47.000,156,11008969,13325,0,1749133906,13016.417160799996,117.94808703000308,53358.17376048001 2025-06-05,14:31:48.000,156,11008939,13165,0,1749133907,13016.632722720002,117.79300617000263,53358.439271040006 2025-06-05,14:31:49.000,156,11008945,13165,0,1749133908,13016.908911429993,117.57448314000067,53358.62792328001 2025-06-05,14:31:50.000,156,11008974,13165,0,1749133909,13017.19857275999,117.4053040200015,53358.84452400001 2025-06-05,14:31:51.000,156,11008931,13245,0,1749133910,13017.4276073,117.21497751000425,53359.02618912 2025-06-05,14:31:52.000,156,11008973,13125,0,1749133911,13017.663378149991,117.13038795000466,53359.22881560001 2025-06-05,14:31:53.000,156,11008913,13085,0,1749133912,13017.899148999997,116.9471105699995,53359.43842920001 2025-06-05,14:31:54.000,156,11008943,13245,0,1749133913,13018.188810329993,116.86252100999991,53359.67599128 2025-06-05,14:31:55.000,156,11008949,13125,0,1749133914,13018.45826272999,116.71448927999882,53359.84368216 2025-06-05,14:31:56.000,156,11008915,13205,0,1749133915,13018.754660369996,116.65104711000458,53360.046308640005 2025-06-05,14:31:57.000,156,11008959,13205,0,1749133916,13018.990431220001,116.61580146000051,53360.241948 2025-06-05,14:31:58.000,156,11008918,13045,0,1749133917,13019.266619929993,116.552359289999,53360.40265176001 2025-06-05,14:31:59.000,156,11008948,13205,0,1749133918,13019.482181849999,116.52416277000157,53360.549381280005 2025-06-05,14:32:00.000,156,11008961,13125,0,1749133919,13019.670798529994,116.43252408000262,53360.75200776 2025-06-05,14:32:01.000,156,11008920,13165,0,1749133920,13019.89983306999,116.33383626000432,53360.91969864 2025-06-05,14:32:02.000,156,11008960,13285,0,1749133921,13020.142340229992,116.19285366000258,53361.13629936 2025-06-05,14:32:03.000,156,11008951,13125,0,1749133922,13020.371374770002,116.05187106000085,53361.3249516 2025-06-05,14:32:04.000,156,11008942,13165,0,1749133923,13020.546518829993,115.86859368000296,53361.464694 2025-06-05,14:32:05.000,156,11008950,13165,0,1749133924,13020.789025989994,115.66416890999972,53361.61142352 2025-06-05,14:32:06.000,156,11008907,13325,0,1749133925,13020.991115289995,115.44564587999776,53361.74417880001 2025-06-05,14:32:07.000,156,11008973,13285,0,1749133926,13021.260567689991,115.20597545999772,53361.92584392 2025-06-05,14:32:08.000,156,11008958,13285,0,1749133927,13021.449184370002,114.92401026000152,53362.03763784 2025-06-05,14:32:09.000,156,11008958,13205,0,1749133928,13021.644537359993,114.6349959299987,53362.14244464 2025-06-05,14:32:10.000,156,11008988,13245,0,1749133929,13021.900517139999,114.33893247000378,53362.3031484 2025-06-05,14:32:11.000,156,11008981,13285,0,1749133930,13022.03524333999,114.01467249000416,53362.42192944 2025-06-05,14:32:12.000,156,11008923,13285,0,1749133931,13022.17670584999,113.70451077000325,53362.56865896 2025-06-05,14:32:13.000,156,11008986,13205,0,1749133932,13022.24406895,113.30975949000276,53362.66647864 2025-06-05,14:32:14.000,156,11008953,12925,0,1749133933,13022.32490467,113.02074515999993,53362.848143760006 2025-06-05,14:32:15.000,156,11008988,13125,0,1749133934,13022.331640979995,112.71763256999839,53362.93897632001 2025-06-05,14:32:16.000,156,11008934,13165,0,1749133935,13022.31816835999,112.35812694000197,53362.98089904 2025-06-05,14:32:17.000,156,11008955,13165,0,1749133936,13022.291223119995,112.0761617399985,53363.12064144 2025-06-05,14:32:18.000,156,11008977,13125,0,1749133937,13022.311432049995,111.74485262999951,53363.17653840001 2025-06-05,14:32:19.000,156,11008962,13245,0,1749133938,13022.230596329995,111.43469090999861,53363.330255040004 2025-06-05,14:32:20.000,156,11008978,13205,0,1749133939,13022.20365109,111.15977484000177,53363.41410048 2025-06-05,14:32:21.000,156,11008944,13285,0,1749133940,13022.190178469995,110.92010442000173,53363.51192016001 2025-06-05,14:32:22.000,156,11008949,13205,0,1749133941,13022.1430243,110.6804340000017,53363.58877848001 2025-06-05,14:32:23.000,156,11008934,13165,0,1749133942,13022.09587012999,110.44076358000166,53363.72852088001 2025-06-05,14:32:24.000,156,11008926,13165,0,1749133943,13021.981352859999,110.25748620000377,53363.784417840005 2025-06-05,14:32:25.000,156,11008972,13165,0,1749133944,13021.873571899989,110.05306143000053,53363.833327680004 2025-06-05,14:32:26.000,156,11008994,13285,0,1749133945,13021.799472489998,109.84863666000456,53363.92416024001 2025-06-05,14:32:27.000,156,11008927,12965,0,1749133946,13021.671482600002,109.71470319000218,53363.95909584 2025-06-05,14:32:28.000,156,11009006,13285,0,1749133947,13021.496338539997,109.50322928999958,53363.99403144001 2025-06-05,14:32:29.000,156,11008995,13285,0,1749133948,13021.368348650001,109.32700104000105,53364.07787688 2025-06-05,14:32:30.000,156,11008984,13605,0,1749133949,13021.14605042,109.22831322000275,53364.14774808 2025-06-05,14:32:31.000,156,11008976,13365,0,1749133950,13020.89680694999,109.12962540000444,53364.16172232001 2025-06-05,14:32:32.000,156,11008968,13085,0,1749133951,13020.647563479994,109.03798670999822,53364.168709440004 2025-06-05,14:32:33.000,156,11008934,13365,0,1749133952,13020.384847389993,108.94634801999928,53364.23159352001 2025-06-05,14:32:34.000,156,11008978,12925,0,1749133953,13020.128867610001,108.960446279998,53364.25954200001 2025-06-05,14:32:35.000,156,11008986,13125,0,1749133954,13019.832469969995,108.91110237000248,53364.2246064 2025-06-05,14:32:36.000,156,11008944,13085,0,1749133955,13019.522599709999,108.93929888999992,53364.238580640005 2025-06-05,14:32:37.000,156,11008941,13165,0,1749133956,13019.239674689998,108.91110237000248,53364.21063216001 2025-06-05,14:32:38.000,156,11008969,13285,0,1749133957,13019.044321699992,108.90405324000312,53364.21761928 2025-06-05,14:32:39.000,156,11009009,12925,0,1749133958,13018.835496089996,108.8899549800044,53364.20364504 2025-06-05,14:32:40.000,156,11008953,13245,0,1749133959,13018.61993416999,108.87585671999841,53364.168709440004 2025-06-05,14:32:41.000,156,11008951,12925,0,1749133960,13018.45826272999,108.8265128100029,53364.17569656 2025-06-05,14:32:42.000,156,11008929,13325,0,1749133961,13018.384163319999,108.81946368000354,53364.11281248001 2025-06-05,14:32:43.000,156,11008959,13085,0,1749133962,13018.296591289989,108.79126715999882,53364.04294128001 2025-06-05,14:32:44.000,156,11008920,13165,0,1749133963,13018.249437119994,108.79126715999882,53364.02896704 2025-06-05,14:32:45.000,156,11008964,13125,0,1749133964,13018.33700914999,108.76307064000139,53364.001018560004 2025-06-05,14:32:46.000,156,11008968,13165,0,1749133965,13018.37742700999,108.77011977000075,53363.99403144001 2025-06-05,14:32:47.000,156,11008904,13405,0,1749133966,13018.40437225,108.83356194000226,53363.96608296001 2025-06-05,14:32:48.000,156,11008944,13285,0,1749133967,13018.471735349995,108.90405324000312,53363.903198880005 2025-06-05,14:32:49.000,156,11008872,13445,0,1749133968,13018.58625262,109.01683932000014,53363.903198880005 2025-06-05,14:32:50.000,156,11008943,13165,0,1749133969,13018.68056095999,109.0732323600023,53363.86127616 2025-06-05,14:32:51.000,156,11008906,13245,0,1749133970,13018.80855085,109.22831322000275,53363.86826328 2025-06-05,14:32:52.000,156,11008977,13125,0,1749133971,13018.896122879996,109.31995191000169,53363.80537920001 2025-06-05,14:32:53.000,156,11008945,13325,0,1749133972,13019.078003249997,109.46093451000343,53363.79140496 2025-06-05,14:32:54.000,156,11008987,13045,0,1749133973,13019.280092549998,109.60191710999788,53363.784417840005 2025-06-05,14:32:55.000,156,11008961,13405,0,1749133974,13019.482181849999,109.7288014500009,53363.74249512 2025-06-05,14:32:56.000,156,11008984,13245,0,1749133975,13019.711216389995,109.86273492000328,53363.76345648 2025-06-05,14:32:57.000,156,11008918,12925,0,1749133976,13019.994141409996,109.93322622000414,53363.72153376 2025-06-05,14:32:58.000,156,11008964,13205,0,1749133977,13020.351165840002,110.04601230000117,53363.735508000005 2025-06-05,14:32:59.000,156,11008964,13365,0,1749133978,13020.782289679999,110.05306143000053,53363.75646936001 2025-06-05,14:33:00.000,156,11008956,13525,0,1749133979,13021.260567689991,110.04601230000117,53363.74948224 2025-06-05,14:33:01.000,156,11008963,13005,0,1749133980,13021.792736179988,110.01781578000373,53363.77743072001 2025-06-05,14:33:02.000,156,11008913,13205,0,1749133981,13022.39900407999,109.96142274000158,53363.82634056001 2025-06-05,14:33:03.000,156,11008938,13125,0,1749133982,13023.005271979993,109.84158752999792,53363.86826328 2025-06-05,14:33:04.000,156,11008982,12965,0,1749133983,13023.58459464,109.71470319000218,53363.98704432 2025-06-05,14:33:05.000,156,11008939,13205,0,1749133984,13024.136972059998,109.58076971999981,53363.96608296001 2025-06-05,14:33:06.000,156,11008930,13245,0,1749133985,13024.7028221,109.46798364000279,53364.11281248001 2025-06-05,14:33:07.000,156,11008969,13205,0,1749133986,13025.100264389992,109.34109929999977,53364.23159352001 2025-06-05,14:33:08.000,156,11008933,13285,0,1749133987,13025.484234059993,109.20716583000467,53364.32242608 2025-06-05,14:33:09.000,156,11008968,13285,0,1749133988,13025.73347752999,109.1366745300038,53364.49710408001 2025-06-05,14:33:10.000,156,11008962,13405,0,1749133989,13026.00292993,109.0238884499995,53364.56697528001 2025-06-05,14:33:11.000,156,11008942,13005,0,1749133990,13026.097238269991,108.93929888999992,53364.63684648001 2025-06-05,14:33:12.000,156,11008966,13085,0,1749133991,13026.205019230001,108.86880758999905,53364.77658888 2025-06-05,14:33:13.000,156,11008990,13165,0,1749133992,13026.306063880002,108.74897238000267,53364.909344160005 2025-06-05,14:33:14.000,156,11008959,13085,0,1749133993,13026.326272810002,108.62208803999965,53365.0630608 2025-06-05,14:33:15.000,156,11008912,13285,0,1749133994,13026.460999009993,108.45290892000048,53365.16088048 2025-06-05,14:33:16.000,156,11008980,13205,0,1749133995,13026.454262699997,108.24143501999788,53365.244725920005 2025-06-05,14:33:17.000,156,11008967,13205,0,1749133996,13026.474471629997,108.04405938000127,53365.33555848001 2025-06-05,14:33:18.000,156,11008962,13045,0,1749133997,13026.487944250002,107.74799591999908,53365.41940392 2025-06-05,14:33:19.000,156,11008962,13245,0,1749133998,13026.521625799993,107.50127636999969,53365.5172236 2025-06-05,14:33:20.000,156,11008946,13165,0,1749133999,13026.501416869993,107.22636030000285,53365.60805616 2025-06-05,14:33:21.000,156,11009003,13085,0,1749134000,13026.420581149992,106.90210032000323,53365.70587584 2025-06-05,14:33:22.000,156,11008990,13125,0,1749134001,13026.353218049997,106.64128250999784,53365.80369552 2025-06-05,14:33:23.000,156,11008933,13165,0,1749134002,13026.218491849992,106.40866122000443,53365.81766976001 2025-06-05,14:33:24.000,156,11008952,13245,0,1749134003,13026.050084099996,106.21128558000055,53365.87356672 2025-06-05,14:33:25.000,156,11008930,13045,0,1749134004,13025.84125849,106.0209590700033,53365.93645080001 2025-06-05,14:33:26.000,156,11008974,13325,0,1749134005,13025.551597159989,105.85882908000349,53366.02728336001 2025-06-05,14:33:27.000,156,11008963,13165,0,1749134006,13025.255199519997,105.73194474000047,53366.12510304001 2025-06-05,14:33:28.000,156,11008958,13165,0,1749134007,13024.86449354,105.65440431000025,53366.10414168001 2025-06-05,14:33:29.000,156,11008954,13165,0,1749134008,13024.419897079999,105.59096213999874,53366.146064399996 2025-06-05,14:33:30.000,156,11008977,13165,0,1749134009,13024.008982170002,105.5627656200013,53366.20894848 2025-06-05,14:33:31.000,156,11008945,12965,0,1749134010,13023.53744046999,105.52047083999787,53366.19497424001 2025-06-05,14:33:32.000,156,11008968,13125,0,1749134011,13023.052426149989,105.47817606000172,53366.19497424001 2025-06-05,14:33:33.000,156,11008966,12845,0,1749134012,13022.634774929997,105.5275199700045,53366.181000000004 2025-06-05,14:33:34.000,156,11008978,13045,0,1749134013,13022.19691477999,105.52047083999787,53366.2159356 2025-06-05,14:33:35.000,156,11008957,12925,0,1749134014,13021.745582009993,105.50637257999915,53366.18798712 2025-06-05,14:33:36.000,156,11008927,13285,0,1749134015,13021.294249239996,105.47112693000236,53366.11811592 2025-06-05,14:33:37.000,156,11008913,12925,0,1749134016,13020.930488499995,105.49932344999979,53366.04824472 2025-06-05,14:33:38.000,156,11008960,13245,0,1749134017,13020.485892039993,105.42178301999957,53366.013309120004 2025-06-05,14:33:39.000,156,11008932,13285,0,1749134018,13020.068240820001,105.44997954000428,53365.92247656 2025-06-05,14:33:40.000,156,11008910,13365,0,1749134019,13019.650589599994,105.38653737000277,53365.88754096001 2025-06-05,14:33:41.000,156,11008929,13005,0,1749134020,13019.152102660002,105.38653737000277,53365.81766976001 2025-06-05,14:33:42.000,156,11008904,13045,0,1749134021,13018.74118774999,105.33719345999998,53365.68491448 2025-06-05,14:33:43.000,156,11008944,13285,0,1749134022,13018.289854979994,105.37243911000405,53365.629017520005 2025-06-05,14:33:44.000,156,11008928,13405,0,1749134023,13017.919357929997,105.35834084999806,53365.4473524 2025-06-05,14:33:45.000,156,11008955,13125,0,1749134024,13017.52191563999,105.30899694000254,53365.35651984001 2025-06-05,14:33:46.000,156,11008963,13365,0,1749134025,13017.26593586,105.30899694000254,53365.293635760005 2025-06-05,14:33:47.000,156,11008924,13325,0,1749134026,13017.043637629999,105.32309520000126,53365.125944880005 2025-06-05,14:33:48.000,156,11008943,13085,0,1749134027,13016.841548329998,105.29489868000383,53365.007163840004 2025-06-05,14:33:49.000,156,11008958,13045,0,1749134028,13016.727031059992,105.27375128999847,53364.90235704001 2025-06-05,14:33:50.000,156,11008938,13405,0,1749134029,13016.632722720002,105.26670215999911,53364.73466616001 2025-06-05,14:33:51.000,156,11008968,13245,0,1749134030,13016.592304860002,105.25965302999975,53364.59492376001 2025-06-05,14:33:52.000,156,11008929,13125,0,1749134031,13016.572095930002,105.2173582500036,53364.46216848 2025-06-05,14:33:53.000,156,11008965,13365,0,1749134032,13016.612513790002,105.23850564000168,53364.406271520005 2025-06-05,14:33:54.000,156,11008961,13285,0,1749134033,13016.652931650002,105.27375128999847,53364.31543896 2025-06-05,14:33:55.000,156,11008954,13085,0,1749134034,13016.700085819997,105.27375128999847,53364.18268368001 2025-06-05,14:33:56.000,156,11008986,13285,0,1749134035,13016.733767370002,105.32309520000126,53364.05691552 2025-06-05,14:33:57.000,156,11008974,13165,0,1749134036,13016.888702499993,105.33014433000062,53364.04294128001 2025-06-05,14:33:58.000,156,11008899,13245,0,1749134037,13017.009956079994,105.3653899800047,53363.99403144001 2025-06-05,14:33:59.000,156,11008957,13325,0,1749134038,13017.13794596999,105.4147338900002,53363.952108720005 2025-06-05,14:34:00.000,156,11008976,13085,0,1749134039,13017.27940847999,105.464077800003,53363.8403148 2025-06-05,14:34:01.000,156,11008952,13365,0,1749134040,13017.414134679995,105.47112693000236,53363.79140496 2025-06-05,14:34:02.000,156,11008957,13285,0,1749134041,13017.58927874,105.49227432000043,53363.686598160006 2025-06-05,14:34:03.000,156,11008958,13285,0,1749134042,13017.771159110001,105.5275199700045,53363.72153376 2025-06-05,14:34:04.000,156,11008999,13445,0,1749134043,13018.000193649998,105.49227432000043,53363.69358528 2025-06-05,14:34:05.000,156,11008932,13085,0,1749134044,13018.229228189994,105.50637257999915,53363.67961104001 2025-06-05,14:34:06.000,156,11008974,13165,0,1749134045,13018.45826272999,105.47817606000172,53363.67262392 2025-06-05,14:34:07.000,156,11008981,13245,0,1749134046,13018.613197859995,105.42883214999893,53363.616726960005 2025-06-05,14:34:08.000,156,11008941,13085,0,1749134047,13018.734451439996,105.40063563000149,53363.60973984001 2025-06-05,14:34:09.000,156,11008985,13085,0,1749134048,13018.896122879996,105.4147338900002,53363.65166256 2025-06-05,14:34:10.000,156,11008946,13125,0,1749134049,13018.963485979992,105.3512917199987,53363.70755952001 2025-06-05,14:34:11.000,156,11008944,13045,0,1749134050,13019.037585389997,105.3512917199987,53363.665636800004 2025-06-05,14:34:12.000,156,11008923,13165,0,1749134051,13019.111684800002,105.35834084999806,53363.665636800004 2025-06-05,14:34:13.000,156,11008952,13205,0,1749134052,13019.179047899997,105.3653899800047,53363.74249512 2025-06-05,14:34:14.000,156,11008978,13125,0,1749134053,13019.333983029988,105.33719345999998,53363.74948224 2025-06-05,14:34:15.000,156,11008931,13005,0,1749134054,13019.441763989998,105.3512917199987,53363.81935344 2025-06-05,14:34:16.000,156,11009004,13085,0,1749134055,13019.630380669994,105.30899694000254,53363.82634056001 2025-06-05,14:34:17.000,156,11008970,13205,0,1749134056,13019.7853158,105.32309520000126,53363.84730192001 2025-06-05,14:34:18.000,156,11008981,13445,0,1749134057,13019.96719617,105.30899694000254,53363.910186 2025-06-05,14:34:19.000,156,11008948,13125,0,1749134058,13020.081713439991,105.30194781000318,53363.96608296001 2025-06-05,14:34:20.000,156,11008947,13445,0,1749134059,13020.209703330002,105.33719345999998,53363.99403144001 2025-06-05,14:34:21.000,156,11008938,13285,0,1749134060,13020.297275359997,105.37948824000341,53364.084864 2025-06-05,14:34:22.000,156,11008962,13005,0,1749134061,13020.357902149997,105.43588127999828,53364.25954200001 2025-06-05,14:34:23.000,156,11008991,13405,0,1749134062,13020.445474179993,105.5275199700045,53364.25255488 2025-06-05,14:34:24.000,156,11008977,13165,0,1749134063,13020.519573589998,105.61210953000409,53364.30146472001 2025-06-05,14:34:25.000,156,11008992,13365,0,1749134064,13020.553255139988,105.73899386999983,53364.38531016 2025-06-05,14:34:26.000,156,11009001,13005,0,1749134065,13020.607145619993,105.89407473000028,53364.49710408001 2025-06-05,14:34:27.000,156,11008977,13245,0,1749134066,13020.580200379998,106.04210646000138,53364.53203968 2025-06-05,14:34:28.000,156,11009000,13125,0,1749134067,13020.654299789989,106.21833470999991,53364.65780784 2025-06-05,14:34:29.000,156,11008964,13125,0,1749134068,13020.728399199994,106.41571035000379,53364.790563120005 2025-06-05,14:34:30.000,156,11008999,13165,0,1749134069,13020.809234919994,106.57079121000424,53364.82549872 2025-06-05,14:34:31.000,156,11008946,13285,0,1749134070,13020.849652779994,106.73997033000342,53364.90235704001 2025-06-05,14:34:32.000,156,11008968,13205,0,1749134071,13020.8631254,106.91619858000195,53364.958254000005 2025-06-05,14:34:33.000,156,11008989,13245,0,1749134072,13020.890070639995,107.13472161000391,53365.09799640001 2025-06-05,14:34:34.000,156,11008953,13125,0,1749134073,13020.90354326,107.33914637999987,53365.18184184 2025-06-05,14:34:35.000,156,11008961,12885,0,1749134074,13020.89680694999,107.55766941000184,53365.21677744001 2025-06-05,14:34:36.000,156,11008965,13085,0,1749134075,13020.849652779994,107.71979940000165,53365.35651984001 2025-06-05,14:34:37.000,156,11008954,13005,0,1749134076,13020.87659801999,107.88897852000082,53365.40542968001 2025-06-05,14:34:38.000,156,11008982,13365,0,1749134077,13020.83618015999,108.01586286000384,53365.44036528 2025-06-05,14:34:39.000,156,11008959,13205,0,1749134078,13020.81597122999,108.21323850000044,53365.50324936001 2025-06-05,14:34:40.000,156,11009015,13285,0,1749134079,13020.81597122999,108.32602458000474,53365.57312056001 2025-06-05,14:34:41.000,156,11008936,13085,0,1749134080,13020.782289679999,108.43881066000176,53365.656966 2025-06-05,14:34:42.000,156,11008954,13125,0,1749134081,13020.77555336999,108.60798978000093,53365.698888720006 2025-06-05,14:34:43.000,156,11008985,13245,0,1749134082,13020.708190269994,108.73487412000395,53365.71985008001 2025-06-05,14:34:44.000,156,11009003,13005,0,1749134083,13020.762080749999,108.86175845999969,53365.81766976001 2025-06-05,14:34:45.000,156,11009016,13205,0,1749134084,13020.82270754,108.98159367000335,53365.87356672 2025-06-05,14:34:46.000,156,11008978,13285,0,1749134085,13020.930488499995,109.12962540000444,53365.88055384 2025-06-05,14:34:47.000,156,11008969,13205,0,1749134086,13020.99785159999,109.2353623500021,53365.964399280005 2025-06-05,14:34:48.000,156,11008978,13085,0,1749134087,13021.19994089999,109.35519755999849,53365.964399280005 2025-06-05,14:34:49.000,156,11009001,13005,0,1749134088,13021.348139720001,109.48913103000086,53366.02728336001 2025-06-05,14:34:50.000,156,11008964,13365,0,1749134089,13021.556965329997,109.60896624000452,53366.07619320001 2025-06-05,14:34:51.000,156,11008988,13125,0,1749134090,13021.772527249988,109.68650667000475,53366.19497424001 2025-06-05,14:34:52.000,156,11008981,13405,0,1749134091,13021.988089169994,109.78519449000305,53366.19497424001 2025-06-05,14:34:53.000,156,11009024,13325,0,1749134092,13022.15649691999,109.96142274000158,53366.25785832 2025-06-05,14:34:54.000,156,11008965,12965,0,1749134093,13022.3451136,109.99666838999838,53366.30676816 2025-06-05,14:34:55.000,156,11008988,13205,0,1749134094,13022.46636718,110.10945447000267,53366.36266512001 2025-06-05,14:34:56.000,156,11008977,13125,0,1749134095,13022.540466589991,110.17994577000354,53366.40458784 2025-06-05,14:34:57.000,156,11008954,13205,0,1749134096,13022.547202900001,110.26453533000313,53366.50240752 2025-06-05,14:34:58.000,156,11008979,13125,0,1749134097,13022.493312419996,110.29978097999992,53366.57926584001 2025-06-05,14:34:59.000,156,11008981,13285,0,1749134098,13022.42594932,110.31387923999864,53366.6002272 2025-06-05,14:35:00.000,156,11008951,13285,0,1749134099,13022.29795942999,110.31387923999864,53366.6700984 2025-06-05,14:35:01.000,156,11009007,13085,0,1749134100,13022.15649691999,110.35617402000207,53366.71900824 2025-06-05,14:35:02.000,156,11009016,13125,0,1749134101,13021.967880239994,110.35617402000207,53366.76791808 2025-06-05,14:35:03.000,156,11008968,12965,0,1749134102,13021.785999869993,110.34912489000271,53366.83778928 2025-06-05,14:35:04.000,156,11008983,12925,0,1749134103,13021.496338539997,110.34207576000335,53366.84477640001 2025-06-05,14:35:05.000,156,11008997,13085,0,1749134104,13021.240358759991,110.37027228000079,53366.85875064 2025-06-05,14:35:06.000,156,11008931,13445,0,1749134105,13020.97764266999,110.41256706000422,53366.83080216 2025-06-05,14:35:07.000,156,11008986,13365,0,1749134106,13020.647563479994,110.4971566200038,53366.89368624001 2025-06-05,14:35:08.000,156,11008990,13205,0,1749134107,13020.357902149997,110.55354965999868,53366.89368624001 2025-06-05,14:35:09.000,156,11008990,13165,0,1749134108,13020.04803189,110.60289357000147,53366.90766048 2025-06-05,14:35:10.000,156,11009011,13285,0,1749134109,13019.79878841999,110.75797443000192,53366.90067336 2025-06-05,14:35:11.000,156,11009007,12925,0,1749134110,13019.522599709999,110.90600616000302,53366.92862184 2025-06-05,14:35:12.000,156,11008998,13245,0,1749134111,13019.246410999993,111.08223441000155,53366.851763520004 2025-06-05,14:35:13.000,156,11009011,13245,0,1749134112,13019.037585389997,111.3360030900003,53366.85875064 2025-06-05,14:35:14.000,156,11009025,13165,0,1749134113,13018.869177640001,111.56157525000162,53366.8098408 2025-06-05,14:35:15.000,156,11008977,13285,0,1749134114,13018.673824649995,111.84354044999782,53366.82381504001 2025-06-05,14:35:16.000,156,11009022,13245,0,1749134115,13018.52562583,112.11140739000257,53366.79586656001 2025-06-05,14:35:17.000,156,11009018,13165,0,1749134116,13018.363954389999,112.40042171999812,53366.7399696 2025-06-05,14:35:18.000,156,11008991,13445,0,1749134117,13018.202282949998,112.69648518000031,53366.69804688001 2025-06-05,14:35:19.000,156,11008996,13045,0,1749134118,13018.114710919988,112.95730298999842,53366.64214992 2025-06-05,14:35:20.000,156,11008945,13085,0,1749134119,13017.932830550002,113.26041557999997,53366.57926584001 2025-06-05,14:35:21.000,156,11009002,13125,0,1749134120,13017.757686489997,113.56352817000152,53366.60721432001 2025-06-05,14:35:22.000,156,11008989,12925,0,1749134121,13017.616223979996,113.80319859000156,53366.57926584001 2025-06-05,14:35:23.000,156,11008997,13445,0,1749134122,13017.48823409,114.09221292000439,53366.537343120006 2025-06-05,14:35:24.000,156,11009020,13285,0,1749134123,13017.29961740999,114.36007986000186,53366.481446159996 2025-06-05,14:35:25.000,156,11008997,13005,0,1749134124,13017.131209659994,114.62089766999998,53366.47445904 2025-06-05,14:35:26.000,156,11008977,13205,0,1749134125,13017.023428699998,114.86761721999937,53366.467471920005 2025-06-05,14:35:27.000,156,11009027,12925,0,1749134126,13016.983010839998,115.12843503000477,53366.39061360001 2025-06-05,14:35:28.000,156,11009005,13245,0,1749134127,13016.861757259998,115.36105631999817,53366.32074240001 2025-06-05,14:35:29.000,156,11009003,13405,0,1749134128,13016.841548329998,115.60072673999821,53366.299781040005 2025-06-05,14:35:30.000,156,11008969,13125,0,1749134129,13016.895438809988,115.81924977000017,53366.181000000004 2025-06-05,14:35:31.000,156,11009024,13365,0,1749134130,13017.057110249989,116.04482193000149,53366.19497424001 2025-06-05,14:35:32.000,156,11008985,13285,0,1749134131,13017.20530907,116.2069519200013,53366.10414168001 2025-06-05,14:35:33.000,156,11008970,13045,0,1749134132,13017.515179329996,116.4184258200039,53366.06221896 2025-06-05,14:35:34.000,156,11008941,13245,0,1749134133,13017.939566859997,116.61580146000051,53365.95741216001 2025-06-05,14:35:35.000,156,11008985,13045,0,1749134134,13018.42458118,116.74973493000289,53365.94343792 2025-06-05,14:35:36.000,156,11008986,13245,0,1749134135,13019.024112769992,116.94006144000014,53365.85959248001 2025-06-05,14:35:37.000,156,11008948,13245,0,1749134136,13019.61690804999,117.08809317000123,53365.831644 2025-06-05,14:35:38.000,156,11008990,13125,0,1749134137,13020.330956910002,117.27137054999912,53365.81766976001 2025-06-05,14:35:39.000,156,11009003,13125,0,1749134138,13021.011324219995,117.41235315000085,53365.82465688 2025-06-05,14:35:40.000,156,11008960,13005,0,1749134139,13021.792736179988,117.53218836000451,53365.845618240004 2025-06-05,14:35:41.000,156,11008966,13085,0,1749134140,13022.506785040001,117.63087618000282,53365.9015152 2025-06-05,14:35:42.000,156,11008980,13125,0,1749134141,13023.247779139994,117.74366225999984,53365.9713864 2025-06-05,14:35:43.000,156,11008970,12965,0,1749134142,13024.056136339997,117.82120269000006,53366.00632200001 2025-06-05,14:35:44.000,156,11008935,13365,0,1749134143,13024.76344889,117.90579224999965,53366.09715456 2025-06-05,14:35:45.000,156,11008938,13245,0,1749134144,13025.423607269993,117.94808703000308,53366.23689696 2025-06-05,14:35:46.000,156,11008924,13325,0,1749134145,13026.130919819996,117.96923442000116,53366.32772952 2025-06-05,14:35:47.000,156,11008952,13045,0,1749134146,13026.791078199989,117.93398877000436,53366.43952344001 2025-06-05,14:35:48.000,156,11008972,13325,0,1749134147,13027.464709200001,117.90579224999965,53366.64214992 2025-06-05,14:35:49.000,156,11008954,13485,0,1749134148,13028.057504479999,117.84939921000478,53366.74695672001 2025-06-05,14:35:50.000,156,11008998,13285,0,1749134149,13028.636827139992,117.77185878000455,53366.9495832 2025-06-05,14:35:51.000,156,11008979,13365,0,1749134150,13029.155523009998,117.68022008999833,53367.14522256 2025-06-05,14:35:52.000,156,11008956,13125,0,1749134151,13029.59338315999,117.58858139999938,53367.27099072 2025-06-05,14:35:53.000,156,11008995,12965,0,1749134152,13030.017770689992,117.48989358000108,53367.49457856001 2025-06-05,14:35:54.000,156,11009028,13605,0,1749134153,13030.408476669989,117.36300923999806,53367.70419216001 2025-06-05,14:35:55.000,156,11008986,13205,0,1749134154,13030.684665379995,117.26432141999976,53367.927780000005 2025-06-05,14:35:56.000,156,11008996,13005,0,1749134155,13031.001271950001,117.19383011999889,53368.13739360001 2025-06-05,14:35:57.000,156,11008988,13205,0,1749134156,13031.210097559997,117.08104404000187,53368.35399432001 2025-06-05,14:35:58.000,156,11008974,13125,0,1749134157,13031.439132099993,117.010552740001,53368.50072384001 2025-06-05,14:35:59.000,156,11008992,13365,0,1749134158,13031.546913059989,116.9118649200027,53368.696363200004 2025-06-05,14:36:00.000,156,11009003,13245,0,1749134159,13031.674902949999,116.84137362000183,53368.89898968 2025-06-05,14:36:01.000,156,11009001,13085,0,1749134160,13031.79615653,116.79202970999904,53369.101616160006 2025-06-05,14:36:02.000,156,11008937,13005,0,1749134161,13031.85678332,116.77793145000032,53369.29725552 2025-06-05,14:36:03.000,156,11008896,13125,0,1749134162,13031.903937489995,116.75678406000225,53369.499882 2025-06-05,14:36:04.000,156,11008963,13285,0,1749134163,13031.95109165999,116.7003910200001,53369.67456000001 2025-06-05,14:36:05.000,156,11008946,13165,0,1749134164,13031.984773209995,116.72153840999817,53369.86321224001 2025-06-05,14:36:06.000,156,11008975,13405,0,1749134165,13032.01171844999,116.72858754000481,53370.06583872 2025-06-05,14:36:07.000,156,11008943,13405,0,1749134166,13031.984773209995,116.70744014999946,53370.19859400001 2025-06-05,14:36:08.000,156,11008974,13205,0,1749134167,13032.01845476,116.74268580000353,53370.35929776 2025-06-05,14:36:09.000,156,11008977,13365,0,1749134168,13031.984773209995,116.74973493000289,53370.55493712001 2025-06-05,14:36:10.000,156,11008973,13245,0,1749134169,13032.004982139995,116.77088232000096,53370.68070528001 2025-06-05,14:36:11.000,156,11008935,13205,0,1749134170,13031.89720118,116.7990788399984,53370.79948632001 2025-06-05,14:36:12.000,156,11008985,13325,0,1749134171,13031.924146419995,116.86957013999927,53371.044035520004 2025-06-05,14:36:13.000,156,11008958,13045,0,1749134172,13031.823101769995,116.9118649200027,53371.19076504 2025-06-05,14:36:14.000,156,11008955,13285,0,1749134173,13031.802892839994,116.96825796000485,53371.35146880001 2025-06-05,14:36:15.000,156,11008984,13285,0,1749134174,13031.762474979994,117.0598966500038,53371.49121120001 2025-06-05,14:36:16.000,156,11008914,13085,0,1749134175,13031.647957709989,117.16563360000146,53371.60999224001 2025-06-05,14:36:17.000,156,11008939,13325,0,1749134176,13031.580594609994,117.25022316000104,53371.70781192001 2025-06-05,14:36:18.000,156,11008969,13405,0,1749134177,13031.540176749993,117.3559601099987,53371.85454144001 2025-06-05,14:36:19.000,156,11008935,13405,0,1749134178,13031.607539849989,117.45464793000428,53371.931399760004 2025-06-05,14:36:20.000,156,11008952,13165,0,1749134179,13031.661430329994,117.57448314000067,53372.03620656 2025-06-05,14:36:21.000,156,11008983,13005,0,1749134180,13031.79615653,117.68726921999769,53372.09210352001 2025-06-05,14:36:22.000,156,11008933,13245,0,1749134181,13031.903937489995,117.77185878000455,53372.24582016 2025-06-05,14:36:23.000,156,11008924,13365,0,1749134182,13032.03192737999,117.82825181999942,53372.29473 2025-06-05,14:36:24.000,156,11008946,13205,0,1749134183,13032.234016679991,117.8634974700035,53372.37158832 2025-06-05,14:36:25.000,156,11008971,13245,0,1749134184,13032.436105979992,117.91989050999837,53372.434472400004 2025-06-05,14:36:26.000,156,11008939,13165,0,1749134185,13032.692085759998,117.89169399000093,53372.47639512001 2025-06-05,14:36:27.000,156,11008973,13405,0,1749134186,13032.90764767999,117.88464486000157,53372.56024056 2025-06-05,14:36:28.000,156,11008966,12925,0,1749134187,13033.21751794,117.82120269000006,53372.623124640006 2025-06-05,14:36:29.000,156,11008936,13285,0,1749134188,13033.513915579992,117.7507113899992,53372.75587992 2025-06-05,14:36:30.000,156,11008942,13325,0,1749134189,13033.850731079998,117.65202357000089,53372.79780264 2025-06-05,14:36:31.000,156,11008942,13445,0,1749134190,13034.19428289,117.51809009999852,53372.84671248 2025-06-05,14:36:32.000,156,11008926,13245,0,1749134191,13034.55130731999,117.3700583700047,53372.888635200005 2025-06-05,14:36:33.000,156,11008962,13405,0,1749134192,13034.962222230002,117.2220266400036,53372.97946776001 2025-06-05,14:36:34.000,156,11008950,13245,0,1749134193,13035.339455589994,117.03170012999908,53373.1331844 2025-06-05,14:36:35.000,156,11008931,13205,0,1749134194,13035.790788359991,116.85547188000055,53373.11921016001 2025-06-05,14:36:36.000,156,11008987,13045,0,1749134195,13036.127603859997,116.65809624000394,53373.25196544 2025-06-05,14:36:37.000,156,11008935,13085,0,1749134196,13036.599145559994,116.4536714700007,53373.37074648 2025-06-05,14:36:38.000,156,11008925,12965,0,1749134197,13037.03700571,116.2421975699981,53373.461579040006 2025-06-05,14:36:39.000,156,11008945,13085,0,1749134198,13037.380557520002,116.03072367000277,53373.55241160001 2025-06-05,14:36:40.000,156,11008956,13125,0,1749134199,13037.791472429999,115.84039715999825,53373.63625704 2025-06-05,14:36:41.000,156,11008956,13085,0,1749134200,13038.18891471999,115.63597239000228,53373.74106384001 2025-06-05,14:36:42.000,156,11008949,13245,0,1749134201,13038.559411770002,115.42449848999968,53373.88080624 2025-06-05,14:36:43.000,156,11008979,13085,0,1749134202,13038.929908819999,115.3046632800033,53373.943690320004 2025-06-05,14:36:44.000,156,11009006,13205,0,1749134203,13039.27346063,115.10728763999941,53374.06945848 2025-06-05,14:36:45.000,156,11008927,13125,0,1749134204,13039.590067199992,114.99450156000239,53374.17426528001 2025-06-05,14:36:46.000,156,11008901,13205,0,1749134205,13039.933619009993,114.83942070000194,53374.25112360001 2025-06-05,14:36:47.000,156,11008944,12965,0,1749134206,13040.22328033999,114.73368375000427,53374.34195616001 2025-06-05,14:36:48.000,156,11008941,13165,0,1749134207,13040.479260119995,114.5997502800019,53374.41881448001 2025-06-05,14:36:49.000,156,11008914,13365,0,1749134208,13040.775657760001,114.5010624600036,53374.565544000005 2025-06-05,14:36:50.000,156,11008939,13325,0,1749134209,13041.011428609992,114.39532550999866,53374.67733792001 2025-06-05,14:36:51.000,156,11008969,12765,0,1749134210,13041.213517909993,114.28253943000163,53374.84502880001 2025-06-05,14:36:52.000,156,11008943,13285,0,1749134211,13041.516651859994,114.16270421999798,53374.94284848001 2025-06-05,14:36:53.000,156,11008930,12965,0,1749134212,13041.718741159995,114.08516378999775,53375.117526480004 2025-06-05,14:36:54.000,156,11008933,13205,0,1749134213,13041.920830459996,113.95123032000265,53375.24329464 2025-06-05,14:36:55.000,156,11008912,13165,0,1749134214,13042.122919759997,113.83844423999835,53375.39002416 2025-06-05,14:36:56.000,156,11008931,13445,0,1749134215,13042.311536439993,113.72565816000133,53375.50181808 2025-06-05,14:36:57.000,156,11008936,13005,0,1749134216,13042.466471569998,113.59877381999831,53375.65553472 2025-06-05,14:36:58.000,156,11008995,13325,0,1749134217,13042.601197769989,113.46484035000321,53375.83021272001 2025-06-05,14:36:59.000,156,11008945,13005,0,1749134218,13042.70897873,113.33090688000084,53375.94899376001 2025-06-05,14:37:00.000,156,11008925,13405,0,1749134219,13042.78307813999,113.21812080000382,53376.08873616001 2025-06-05,14:37:01.000,156,11008962,13205,0,1749134220,13042.83023231,113.04189254999801,53376.21450432001 2025-06-05,14:37:02.000,156,11008886,13445,0,1749134221,13042.85044124,112.92205734000163,53376.33328536001 2025-06-05,14:37:03.000,156,11008919,13205,0,1749134222,13042.857177549995,112.76697648000118,53376.44507928 2025-06-05,14:37:04.000,156,11008947,13165,0,1749134223,13042.80328706999,112.66123953000351,53376.61277016 2025-06-05,14:37:05.000,156,11008952,13285,0,1749134224,13042.74266027999,112.56255170999793,53376.68962848001 2025-06-05,14:37:06.000,156,11008980,13325,0,1749134225,13042.72245134999,112.4356673700022,53376.83635800001 2025-06-05,14:37:07.000,156,11008917,13085,0,1749134226,13042.614670389994,112.35812694000197,53376.913216320005 2025-06-05,14:37:08.000,156,11008963,13445,0,1749134227,13042.527098359998,112.25943912000366,53377.0459716 2025-06-05,14:37:09.000,156,11008956,13125,0,1749134228,13042.479944189989,112.13255478000065,53377.150778400006 2025-06-05,14:37:10.000,156,11008986,13205,0,1749134229,13042.405844779998,112.01976870000362,53377.20667536 2025-06-05,14:37:11.000,156,11008983,13285,0,1749134230,13042.392372159993,111.87173697000253,53377.31148216001 2025-06-05,14:37:12.000,156,11008939,13125,0,1749134231,13042.378899539988,111.78714741000294,53377.262572319996 2025-06-05,14:37:13.000,156,11008951,13445,0,1749134232,13042.419317399988,111.63206655000249,53377.43725032001 2025-06-05,14:37:14.000,156,11008969,13085,0,1749134233,13042.520362049989,111.49108395000076,53377.44423744 2025-06-05,14:37:15.000,156,11008933,13285,0,1749134234,13042.62140669999,111.32190483000159,53377.55603136001 2025-06-05,14:37:16.000,156,11008908,13085,0,1749134235,13042.74939659,111.1386274500037,53377.56301848 2025-06-05,14:37:17.000,156,11008945,13365,0,1749134236,13042.91106803,110.94830093999917,53377.72372224001 2025-06-05,14:37:18.000,156,11008934,13245,0,1749134237,13043.193993050001,110.80026920999808,53377.74468360001 2025-06-05,14:37:19.000,156,11008963,13245,0,1749134238,13043.369137109992,110.60289357000147,53377.75865784 2025-06-05,14:37:20.000,156,11008994,13085,0,1749134239,13043.584699029998,110.37732141000015,53377.87743888 2025-06-05,14:37:21.000,156,11008957,13245,0,1749134240,13043.800260949989,110.19404403000226,53377.92634872 2025-06-05,14:37:22.000,156,11008960,13085,0,1749134241,13044.00908656,110.03191404000245,53378.01019416001 2025-06-05,14:37:23.000,156,11008939,13085,0,1749134242,13044.24485740999,109.84158752999792,53378.0940396 2025-06-05,14:37:24.000,156,11008922,13165,0,1749134243,13044.500837189997,109.72175232000154,53378.17788504001 2025-06-05,14:37:25.000,156,11008923,13245,0,1749134244,13044.675981250002,109.5314258100043,53378.27570472001 2025-06-05,14:37:26.000,156,11008909,13205,0,1749134245,13044.905015789998,109.39749234000192,53378.35955016 2025-06-05,14:37:27.000,156,11008964,13045,0,1749134246,13045.08015984999,109.24241148000146,53378.34557592001 2025-06-05,14:37:28.000,156,11008940,13325,0,1749134247,13045.24183128999,109.0732323600023,53378.48531832001 2025-06-05,14:37:29.000,156,11008993,13365,0,1749134248,13045.41023904,108.98864280000271,53378.53422816001 2025-06-05,14:37:30.000,156,11008975,13365,0,1749134249,13045.51128369,108.90405324000312,53378.659996320006 2025-06-05,14:37:31.000,156,11008985,13325,0,1749134250,13045.578646789996,108.76307064000139,53378.75082888001 2025-06-05,14:37:32.000,156,11008939,13125,0,1749134251,13045.652746200001,108.63618629999837,53378.81371296 2025-06-05,14:37:33.000,156,11008942,13045,0,1749134252,13045.693164060001,108.58684239000286,53378.89755840001 2025-06-05,14:37:34.000,156,11008940,13285,0,1749134253,13045.672955130001,108.45995804999984,53378.94646824001 2025-06-05,14:37:35.000,156,11008937,13245,0,1749134254,13045.666218819992,108.36127023000154,53379.05127504 2025-06-05,14:37:36.000,156,11008974,13125,0,1749134255,13045.672955130001,108.26258241000323,53379.07922352 2025-06-05,14:37:37.000,156,11008977,13285,0,1749134256,13045.652746200001,108.14979632999894,53379.20499168001 2025-06-05,14:37:38.000,156,11008930,12925,0,1749134257,13045.625800959991,108.02996112000255,53379.21896592 2025-06-05,14:37:39.000,156,11008921,13165,0,1749134258,13045.605592029991,107.89602765000018,53379.28883712 2025-06-05,14:37:40.000,156,11008945,13205,0,1749134259,13045.598855719996,107.7761924400038,53379.330759840006 2025-06-05,14:37:41.000,156,11008986,13085,0,1749134260,13045.598855719996,107.59996418999799,53379.40063104001 2025-06-05,14:37:42.000,156,11008925,13405,0,1749134261,13045.598855719996,107.40258855000138,53379.40063104001 2025-06-05,14:37:43.000,156,11008919,13205,0,1749134262,13045.53149262,107.2193111700035,53379.44255376 2025-06-05,14:37:44.000,156,11008975,13205,0,1749134263,13045.544965239991,106.99373901000217,53379.498450720006 2025-06-05,14:37:45.000,156,11009003,13365,0,1749134264,13045.48433844999,106.7611177200015,53379.56832192001 2025-06-05,14:37:46.000,156,11008962,13205,0,1749134265,13045.44392058999,106.48620165000466,53379.694090080004 2025-06-05,14:37:47.000,156,11008901,13285,0,1749134266,13045.34287593999,106.22538383999927,53379.70806432001 2025-06-05,14:37:48.000,156,11008970,13005,0,1749134267,13045.255303909995,105.99276254999859,53379.7709484 2025-06-05,14:37:49.000,156,11008936,13405,0,1749134268,13045.16773188,105.75309212999855,53379.8408196 2025-06-05,14:37:50.000,156,11008968,13125,0,1749134269,13045.019533059989,105.51342170999851,53379.87575520001 2025-06-05,14:37:51.000,156,11008891,13125,0,1749134270,13044.830916379993,105.34424258999934,53379.93863928 2025-06-05,14:37:52.000,156,11008949,13285,0,1749134271,13044.675981250002,105.17506347000017,53379.95960064 2025-06-05,14:37:53.000,156,11008951,13045,0,1749134272,13044.514309810002,104.92129479000141,53380.050433200006 2025-06-05,14:37:54.000,156,11009000,13285,0,1749134273,13044.318956819996,104.70982088999881,53380.07139456001 2025-06-05,14:37:55.000,156,11008975,13005,0,1749134274,13044.11013121,104.52654351000092,53380.05742032 2025-06-05,14:37:56.000,156,11008990,13125,0,1749134275,13043.90804191,104.39261003999854,53380.12030440001 2025-06-05,14:37:57.000,156,11008975,13045,0,1749134276,13043.732897849994,104.23048004999873,53380.148252880004 2025-06-05,14:37:58.000,156,11008981,13165,0,1749134277,13043.557753790003,104.08949745000427,53380.169214240006 2025-06-05,14:37:59.000,156,11008990,13205,0,1749134278,13043.416291280002,103.97671136999998,53380.18318848 2025-06-05,14:38:00.000,156,11009010,13205,0,1749134279,13043.227674599992,103.87097442000231,53380.148252880004 2025-06-05,14:38:01.000,156,11008921,13085,0,1749134280,13043.066003159991,103.75818833999801,53380.16222712001 2025-06-05,14:38:02.000,156,11008954,13365,0,1749134281,13042.877386479995,103.65245139000035,53380.15524 2025-06-05,14:38:03.000,156,11009022,13005,0,1749134282,13042.70897873,103.60310748000484,53380.07838168 2025-06-05,14:38:04.000,156,11008956,12925,0,1749134283,13042.513625739994,103.51851791999798,53380.06440744 2025-06-05,14:38:05.000,156,11008960,13365,0,1749134284,13042.338481680003,103.45507575000374,53380.09235592001 2025-06-05,14:38:06.000,156,11008986,12925,0,1749134285,13042.190282859992,103.3986827100016,53379.980562000004 2025-06-05,14:38:07.000,156,11008983,13285,0,1749134286,13041.961248319996,103.32819141000073,53380.0154976 2025-06-05,14:38:08.000,156,11008962,13205,0,1749134287,13041.78610425999,103.27884749999794,53379.97357488001 2025-06-05,14:38:09.000,156,11008991,13205,0,1749134288,13041.6109602,103.22245446000306,53379.88972944 2025-06-05,14:38:10.000,156,11008956,12965,0,1749134289,13041.48297030999,103.16606142000091,53379.86876808 2025-06-05,14:38:11.000,156,11009011,13165,0,1749134290,13041.253935769993,103.11671750999813,53379.78492264001 2025-06-05,14:38:12.000,156,11008927,13085,0,1749134291,13041.132682189993,102.98983317000238,53379.74998704 2025-06-05,14:38:13.000,156,11008950,13245,0,1749134292,13040.997955990002,102.91229274000216,53379.666141600006 2025-06-05,14:38:14.000,156,11008971,13045,0,1749134293,13040.863229789997,102.82065405000321,53379.596270400005 2025-06-05,14:38:15.000,156,11008946,13205,0,1749134294,13040.775657760001,102.71491709999827,53379.526399200004 2025-06-05,14:38:16.000,156,11008985,13245,0,1749134295,13040.69482204,102.60213102000125,53379.456528 2025-06-05,14:38:17.000,156,11008934,13085,0,1749134296,13040.56683214999,102.52459059000103,53379.428579520005 2025-06-05,14:38:18.000,156,11009024,13285,0,1749134297,13040.50620535999,102.39065711999865,53379.379669680005 2025-06-05,14:38:19.000,156,11008976,13285,0,1749134298,13040.47252381,102.32721495000442,53379.3167856 2025-06-05,14:38:20.000,156,11008958,13205,0,1749134299,13040.44557856999,102.20737974000076,53379.22595304 2025-06-05,14:38:21.000,156,11008972,13405,0,1749134300,13040.418633329995,102.11574105000182,53379.093197760005 2025-06-05,14:38:22.000,156,11008956,13245,0,1749134301,13040.36474284999,101.98180757999944,53379.10018488 2025-06-05,14:38:23.000,156,11008975,13285,0,1749134302,13040.31085237,101.90426714999921,53379.03730080001 2025-06-05,14:38:24.000,156,11008976,13205,0,1749134303,13040.32432498999,101.81262846000027,53378.94646824001 2025-06-05,14:38:25.000,156,11008971,13285,0,1749134304,13040.31085237,101.71394064000197,53378.85563568 2025-06-05,14:38:26.000,156,11008939,13245,0,1749134305,13040.29064344,101.59410542999831,53378.78576448 2025-06-05,14:38:27.000,156,11008953,13205,0,1749134306,13040.277170819994,101.49541761,53378.67397056 2025-06-05,14:38:28.000,156,11008941,13325,0,1749134307,13040.256961889994,101.38263153000298,53378.62506072 2025-06-05,14:38:29.000,156,11008913,13125,0,1749134308,13040.31085237,101.28394371000468,53378.57615088 2025-06-05,14:38:30.000,156,11008935,13285,0,1749134309,13040.32432498999,101.22050154000317,53378.52724104 2025-06-05,14:38:31.000,156,11008945,13445,0,1749134310,13040.28390712999,101.07246981000208,53378.45038272 2025-06-05,14:38:32.000,156,11008929,13005,0,1749134311,13040.196335099994,100.98788025000249,53378.41544712001 2025-06-05,14:38:33.000,156,11008926,13605,0,1749134312,13040.142444619989,100.87509416999819,53378.268717599996 2025-06-05,14:38:34.000,156,11008929,13125,0,1749134313,13040.108763069999,100.6918167900003,53378.28269184 2025-06-05,14:38:35.000,156,11008942,13325,0,1749134314,13040.007718419998,100.58607984000264,53378.1639108 2025-06-05,14:38:36.000,156,11008910,13245,0,1749134315,13039.926882699998,100.50853941000241,53378.156923680006 2025-06-05,14:38:37.000,156,11008951,13405,0,1749134316,13039.825838049997,100.35345855000196,53378.11500096 2025-06-05,14:38:38.000,156,11008965,13325,0,1749134317,13039.691111849992,100.21247595000023,53377.98224568001 2025-06-05,14:38:39.000,156,11008970,13245,0,1749134318,13039.556385650001,100.10673900000256,53377.968271440004 2025-06-05,14:38:40.000,156,11008969,13245,0,1749134319,13039.361032659996,99.95870727000147,53377.884426 2025-06-05,14:38:41.000,156,11008925,13405,0,1749134320,13039.18588859999,99.86001945000316,53377.8494904 2025-06-05,14:38:42.000,156,11008933,13325,0,1749134321,13039.017480849994,99.74723336999887,53377.800580560004 2025-06-05,14:38:43.000,156,11008910,13045,0,1749134322,13038.842336789989,99.65559467999992,53377.74468360001 2025-06-05,14:38:44.000,156,11008953,13365,0,1749134323,13038.613302249993,99.54985773000226,53377.709748 2025-06-05,14:38:45.000,156,11008928,13445,0,1749134324,13038.357322470001,99.45821904000331,53377.66782528 2025-06-05,14:38:46.000,156,11008920,13165,0,1749134325,13038.12828792999,99.45116991000396,53377.66083816 2025-06-05,14:38:47.000,156,11008902,13045,0,1749134326,13037.85209922,99.41592425999988,53377.535070000005 2025-06-05,14:38:48.000,156,11008966,13165,0,1749134327,13037.562437889988,99.45116991000396,53377.47917304001 2025-06-05,14:38:49.000,156,11008887,13085,0,1749134328,13037.279512870002,99.4300225199986,53377.45821168001 2025-06-05,14:38:50.000,156,11008946,13205,0,1749134329,13037.003324159996,99.53575947000354,53377.367379120005 2025-06-05,14:38:51.000,156,11008955,13085,0,1749134330,13036.67324497,99.62034903000313,53377.318469280006 2025-06-05,14:38:52.000,156,11008919,13045,0,1749134331,13036.403792569989,99.71903685000143,53377.24161096001 2025-06-05,14:38:53.000,156,11008952,13165,0,1749134332,13036.093922309992,99.8247737999991,53377.12282992001 2025-06-05,14:38:54.000,156,11008935,12965,0,1749134333,13035.8177336,99.97280553000019,53377.06693296 2025-06-05,14:38:55.000,156,11008912,13125,0,1749134334,13035.49439072,100.14198464999936,53376.99007464 2025-06-05,14:38:56.000,156,11008975,13405,0,1749134335,13035.231674629998,100.32526203000452,53376.92020344 2025-06-05,14:38:57.000,156,11008948,13285,0,1749134336,13034.921804370002,100.50149028000305,53376.8712936 2025-06-05,14:38:58.000,156,11008936,13045,0,1749134337,13034.591725179991,100.66362027000287,53376.76648680001 2025-06-05,14:38:59.000,156,11008951,13165,0,1749134338,13034.28859122999,100.86099590999947,53376.63373152 2025-06-05,14:39:00.000,156,11009002,13125,0,1749134339,13033.992193589998,101.05837155000336,53376.577834560005 2025-06-05,14:39:01.000,156,11008951,13325,0,1749134340,13033.790104289998,101.17820675999974,53376.45206640001 2025-06-05,14:39:02.000,156,11008906,13245,0,1749134341,13033.668850709997,101.29099284000404,53376.38918232 2025-06-05,14:39:03.000,156,11008924,13365,0,1749134342,13033.486970339996,101.44607370000449,53376.242452800005 2025-06-05,14:39:04.000,156,11008936,13085,0,1749134343,13033.39939831,101.53066326000408,53376.15860736 2025-06-05,14:39:05.000,156,11008913,13245,0,1749134344,13033.33877152,101.61525282000366,53376.06078768 2025-06-05,14:39:06.000,156,11008959,13285,0,1749134345,13033.305089969996,101.72803890000068,53375.955980880004 2025-06-05,14:39:07.000,156,11008993,13605,0,1749134346,13033.345507829996,101.81967758999963,53375.88610968 2025-06-05,14:39:08.000,156,11008953,13165,0,1749134347,13033.345507829996,101.90426714999921,53375.809251360006 2025-06-05,14:39:09.000,156,11008917,13325,0,1749134348,13033.33203520999,101.9888567099988,53375.739380160005 2025-06-05,14:39:10.000,156,11008934,13125,0,1749134349,13033.31182627999,102.14393756999925,53375.67649608 2025-06-05,14:39:11.000,156,11008955,13445,0,1749134350,13033.284881039996,102.26377278000291,53375.53675368 2025-06-05,14:39:12.000,156,11008911,13125,0,1749134351,13033.2579358,102.43295190000208,53375.46688248001 2025-06-05,14:39:13.000,156,11008967,13285,0,1749134352,13033.19730901,102.55278710999846,53375.403998400005 2025-06-05,14:39:14.000,156,11008924,13365,0,1749134353,13033.123209599995,102.70081883999956,53375.37604992001 2025-06-05,14:39:15.000,156,11008929,13165,0,1749134354,13033.11647329,102.79950665999786,53375.285217360004 2025-06-05,14:39:16.000,156,11008900,13405,0,1749134355,13033.123209599995,102.86999795999873,53375.20835904001 2025-06-05,14:39:17.000,156,11008985,13165,0,1749134356,13033.183836389995,102.96868578000431,53375.13150072001 2025-06-05,14:39:18.000,156,11008990,13285,0,1749134357,13033.305089969996,103.04622621000453,53375.138487840006 2025-06-05,14:39:19.000,156,11008944,13245,0,1749134358,13033.385925689996,103.1026192499994,53375.08259088001 2025-06-05,14:39:20.000,156,11008938,13285,0,1749134359,13033.561069750001,103.20130706999771,53374.99175832001 2025-06-05,14:39:21.000,156,11008966,13085,0,1749134360,13033.689059639997,103.26474923999922,53374.9847712 2025-06-05,14:39:22.000,156,11008948,13085,0,1749134361,13033.843994770003,103.3986827100016,53374.970796960006 2025-06-05,14:39:23.000,156,11008959,13205,0,1749134362,13033.951775729998,103.4973705299999,53374.94284848001 2025-06-05,14:39:24.000,156,11008910,13245,0,1749134363,13033.992193589998,103.60310748000484,53374.86599016 2025-06-05,14:39:25.000,156,11008905,13285,0,1749134364,13034.039347759994,103.71589356000186,53374.88695152 2025-06-05,14:39:26.000,156,11008919,13205,0,1749134365,13034.039347759994,103.81458138000016,53374.84502880001 2025-06-05,14:39:27.000,156,11008975,13325,0,1749134366,13034.032611449999,103.93441659000382,53374.900925760005 2025-06-05,14:39:28.000,156,11008972,13245,0,1749134367,13034.025875139989,104.02605528000277,53374.85900304 2025-06-05,14:39:29.000,156,11008897,13365,0,1749134368,13034.019138829994,104.13179223000043,53374.8799644 2025-06-05,14:39:30.000,156,11008926,13245,0,1749134369,13034.039347759994,104.23048004999873,53374.8100932 2025-06-05,14:39:31.000,156,11008947,13165,0,1749134370,13034.086501929989,104.30802047999896,53374.79611896001 2025-06-05,14:39:32.000,156,11008937,13285,0,1749134371,13034.16733764999,104.43490482000198,53374.89393864001 2025-06-05,14:39:33.000,156,11008982,13125,0,1749134372,13034.241437059994,104.56883829000435,53374.89393864001 2025-06-05,14:39:34.000,156,11008971,13245,0,1749134373,13034.32900908999,104.65342785000394,53374.86599016 2025-06-05,14:39:35.000,156,11008944,13165,0,1749134374,13034.37616326,104.80145957999775,53374.949835600004 2025-06-05,14:39:36.000,156,11008973,13525,0,1749134375,13034.47047159999,104.91424566000205,53374.91490000001 2025-06-05,14:39:37.000,156,11008921,13205,0,1749134376,13034.5378347,105.03408086999843,53374.96380984001 2025-06-05,14:39:38.000,156,11008960,13125,0,1749134377,13034.645615659996,105.15391608000209,53374.970796960006 2025-06-05,14:39:39.000,156,11008984,13125,0,1749134378,13034.793814479992,105.24555477000104,53375.06162952001 2025-06-05,14:39:40.000,156,11008945,13325,0,1749134379,13034.854441269992,105.32309520000126,53375.10355224 2025-06-05,14:39:41.000,156,11008927,13085,0,1749134380,13034.982431160002,105.38653737000277,53375.13150072001 2025-06-05,14:39:42.000,156,11008909,13445,0,1749134381,13035.090212119998,105.39358650000213,53375.14547496 2025-06-05,14:39:43.000,156,11008958,13285,0,1749134382,13035.245147249989,105.40768476000085,53375.14547496 2025-06-05,14:39:44.000,156,11008991,13125,0,1749134383,13035.420291309994,105.4147338900002,53375.25726888001 2025-06-05,14:39:45.000,156,11008903,13085,0,1749134384,13035.44723654999,105.35834084999806,53375.27124312 2025-06-05,14:39:46.000,156,11008962,13285,0,1749134385,13035.581962749995,105.3512917199987,53375.285217360004 2025-06-05,14:39:47.000,156,11009005,13085,0,1749134386,13035.73016156999,105.30194781000318,53375.43194688 2025-06-05,14:39:48.000,156,11008972,13085,0,1749134387,13035.831206219991,105.22440738000296,53375.48085672 2025-06-05,14:39:49.000,156,11008939,12885,0,1749134388,13036.013086589992,105.16096521000145,53375.571689280005 2025-06-05,14:39:50.000,156,11008939,13085,0,1749134389,13036.141076480002,105.09047391000058,53375.60662488 2025-06-05,14:39:51.000,156,11008942,13125,0,1749134390,13036.289275299998,104.97768783000356,53375.6485476 2025-06-05,14:39:52.000,156,11008960,13085,0,1749134391,13036.417265189993,104.80145957999775,53375.69745744 2025-06-05,14:39:53.000,156,11008945,13285,0,1749134392,13036.64629972999,104.69572263000009,53375.80226424001 2025-06-05,14:39:54.000,156,11008981,13125,0,1749134393,13036.922488439996,104.547690899999,53375.84418696 2025-06-05,14:39:55.000,156,11008923,13005,0,1749134394,13037.191940839992,104.37146265000047,53375.91405816 2025-06-05,14:39:56.000,156,11008999,13245,0,1749134395,13037.474865859993,104.19523440000194,53376.01886496001 2025-06-05,14:39:57.000,156,11008967,13365,0,1749134396,13037.818417669994,103.96261311000126,53376.03982632 2025-06-05,14:39:58.000,156,11008932,13365,0,1749134397,13038.18891471999,103.80048312000145,53376.144633120006 2025-06-05,14:39:59.000,156,11008933,13005,0,1749134398,13038.485312359997,103.68769704000442,53376.2773884 2025-06-05,14:40:00.000,156,11008973,13285,0,1749134399,13038.808655239998,103.5608127000014,53376.32629824 2025-06-05,14:40:01.000,156,11009008,13245,0,1749134400,13039.10505287999,103.4621248800031,53376.45206640001 2025-06-05,14:40:02.000,156,11008940,13085,0,1749134401,13039.340823729995,103.44802662000438,53376.57084744001 2025-06-05,14:40:03.000,156,11008954,13125,0,1749134402,13039.509231479991,103.41278097000031,53376.66866712001 2025-06-05,14:40:04.000,156,11008951,13165,0,1749134403,13039.637221370001,103.38458445000288,53376.76648680001 2025-06-05,14:40:05.000,156,11008936,13325,0,1749134404,13039.684375539997,103.41983009999967,53376.87828072 2025-06-05,14:40:06.000,156,11008974,13205,0,1749134405,13039.691111849992,103.4621248800031,53376.962126160004 2025-06-05,14:40:07.000,156,11008938,13405,0,1749134406,13039.664166609997,103.51146878999862,53377.05295872001 2025-06-05,14:40:08.000,156,11008954,13445,0,1749134407,13039.657430300002,103.5608127000014,53377.1158428 2025-06-05,14:40:09.000,156,11008950,12885,0,1749134408,13039.623748749997,103.58900921999884,53377.27654656 2025-06-05,14:40:10.000,156,11008981,13325,0,1749134409,13039.590067199992,103.58900921999884,53377.367379120005 2025-06-05,14:40:11.000,156,11008932,13165,0,1749134410,13039.536176720001,103.68769704000442,53377.486160160006 2025-06-05,14:40:12.000,156,11008907,13285,0,1749134411,13039.462077309996,103.72294269000122,53377.535070000005 2025-06-05,14:40:13.000,156,11008964,13125,0,1749134412,13039.43513207,103.8075322500008,53377.59096696 2025-06-05,14:40:14.000,156,11008920,13365,0,1749134413,13039.31387849,103.86392529000295,53377.69577376001 2025-06-05,14:40:15.000,156,11008988,13285,0,1749134414,13039.14547073999,103.94851485000254,53377.751670720005 2025-06-05,14:40:16.000,156,11008939,13325,0,1749134415,13038.98379929999,104.02605528000277,53377.80756768 2025-06-05,14:40:17.000,156,11008910,13405,0,1749134416,13038.754764759993,104.11769397000171,53377.884426 2025-06-05,14:40:18.000,156,11008941,13205,0,1749134417,13038.539202840002,104.23048004999873,53377.9542972 2025-06-05,14:40:19.000,156,11008958,12765,0,1749134418,13038.323640919996,104.3009713499996,53378.01019416001 2025-06-05,14:40:20.000,156,11008959,13405,0,1749134419,13038.121551619995,104.3996591699979,53378.03115552001 2025-06-05,14:40:21.000,156,11008897,13285,0,1749134420,13037.91272601,104.52654351000092,53378.06609112 2025-06-05,14:40:22.000,156,11008914,13125,0,1749134421,13037.838626599994,104.52654351000092,53378.12198808 2025-06-05,14:40:23.000,156,11008950,13405,0,1749134422,13037.76452718999,104.58293655000307,53378.11500096 2025-06-05,14:40:24.000,156,11008950,13245,0,1749134423,13037.798208739994,104.60408394000115,53378.12897520001 2025-06-05,14:40:25.000,156,11008930,13365,0,1749134424,13037.84536290999,104.56883829000435,53378.14294944 2025-06-05,14:40:26.000,156,11008923,13005,0,1749134425,13038.00703434999,104.54064176999964,53378.21282064 2025-06-05,14:40:27.000,156,11008961,13365,0,1749134426,13038.09460638,104.42785569000262,53378.21282064 2025-06-05,14:40:28.000,156,11008964,13285,0,1749134427,13038.222596269996,104.34326613000303,53378.24076912 2025-06-05,14:40:29.000,156,11008983,13645,0,1749134428,13038.384267709996,104.22343091999937,53378.28269184 2025-06-05,14:40:30.000,156,11008957,13125,0,1749134429,13038.539202840002,104.08244832000491,53378.31762744001 2025-06-05,14:40:31.000,156,11008953,13165,0,1749134430,13038.633511179993,103.98376049999933,53378.34557592001 2025-06-05,14:40:32.000,156,11008935,13165,0,1749134431,13038.808655239998,103.83572876999824,53378.40846 2025-06-05,14:40:33.000,156,11008969,13165,0,1749134432,13038.909699889999,103.71589356000186,53378.373524400005 2025-06-05,14:40:34.000,156,11008933,13125,0,1749134433,13039.07137133,103.58196008999948,53378.373524400005 2025-06-05,14:40:35.000,156,11008998,13245,0,1749134434,13039.179152289995,103.4621248800031,53378.38051152 2025-06-05,14:40:36.000,156,11008938,13125,0,1749134435,13039.2532517,103.32819141000073,53378.45038272 2025-06-05,14:40:37.000,156,11008923,13165,0,1749134436,13039.36776896999,103.20130706999771,53378.40846 2025-06-05,14:40:38.000,156,11008950,13165,0,1749134437,13039.462077309996,103.06737360000261,53378.48531832001 2025-06-05,14:40:39.000,156,11008959,13165,0,1749134438,13039.603539819997,102.92639100000088,53378.45736984 2025-06-05,14:40:40.000,156,11008968,13165,0,1749134439,13039.731529709992,102.79950665999786,53378.51326680001 2025-06-05,14:40:41.000,156,11008907,13245,0,1749134440,13039.879728530002,102.63032753999869,53378.55518952 2025-06-05,14:40:42.000,156,11008947,12925,0,1749134441,13039.974036869993,102.50344320000295,53378.55518952 2025-06-05,14:40:43.000,156,11008940,13045,0,1749134442,13040.081817829989,102.40475538000464,53378.53422816001 2025-06-05,14:40:44.000,156,11008936,13445,0,1749134443,13040.236752959994,102.26377278000291,53378.53422816001 2025-06-05,14:40:45.000,156,11008946,13445,0,1749134444,13040.378215469995,102.08049539999774,53378.55518952 2025-06-05,14:40:46.000,156,11008908,13205,0,1749134445,13040.539886909995,101.96066019000136,53378.55518952 2025-06-05,14:40:47.000,156,11008882,13325,0,1749134446,13040.661140489996,101.80557933000091,53378.56217664001 2025-06-05,14:40:48.000,156,11008982,13165,0,1749134447,13040.775657760001,101.65049847000046,53378.604099359996 2025-06-05,14:40:49.000,156,11008900,13285,0,1749134448,13040.890175029992,101.52361413000472,53378.56916376 2025-06-05,14:40:50.000,156,11008915,13205,0,1749134449,13041.024901229997,101.38263153000298,53378.56916376 2025-06-05,14:40:51.000,156,11008944,13325,0,1749134450,13041.152891119993,101.24164893000125,53378.604099359996 2025-06-05,14:40:52.000,156,11008929,13165,0,1749134451,13041.226990529998,101.12886285000423,53378.590125120005 2025-06-05,14:40:53.000,156,11008913,12925,0,1749134452,13041.334771489994,101.04427329000464,53378.66698344 2025-06-05,14:40:54.000,156,11008972,13245,0,1749134453,13041.395398279994,100.9385363399997,53378.6879448 2025-06-05,14:40:55.000,156,11008935,13485,0,1749134454,13041.429079829999,100.81870113000332,53378.7228804 2025-06-05,14:40:56.000,156,11008966,12925,0,1749134455,13041.449288759999,100.74116070000309,53378.76480312 2025-06-05,14:40:57.000,156,11008933,13125,0,1749134456,13041.48297030999,100.66362027000287,53378.74384176 2025-06-05,14:40:58.000,156,11008979,13405,0,1749134457,13041.449288759999,100.54378505999921,53378.75082888001 2025-06-05,14:40:59.000,156,11008975,13285,0,1749134458,13041.40213458999,100.45214637000026,53378.75082888001 2025-06-05,14:41:00.000,156,11008971,13205,0,1749134459,13041.294353629994,100.38870419999876,53378.82070008001 2025-06-05,14:41:01.000,156,11008947,13325,0,1749134460,13041.152891119993,100.31821289999789,53378.81371296 2025-06-05,14:41:02.000,156,11008963,13285,0,1749134461,13040.991219679992,100.2477216000043,53378.83467432 2025-06-05,14:41:03.000,156,11008943,13205,0,1749134462,13040.802602999996,100.15608290999808,53378.84864856001 2025-06-05,14:41:04.000,156,11008916,13365,0,1749134463,13040.580304769996,100.07854247999785,53378.81371296 2025-06-05,14:41:05.000,156,11008922,13285,0,1749134464,13040.3310613,99.9869037899989,53378.82070008001 2025-06-05,14:41:06.000,156,11008971,13285,0,1749134465,13040.054872589993,99.94460901000275,53378.827687200006 2025-06-05,14:41:07.000,156,11008951,13085,0,1749134466,13039.785420189997,99.87411771000188,53378.76480312 2025-06-05,14:41:08.000,156,11008929,13285,0,1749134467,13039.495758860001,99.77542989000358,53378.77877736001 2025-06-05,14:41:09.000,156,11008977,13125,0,1749134468,13039.158943359995,99.71198772000207,53378.75082888001 2025-06-05,14:41:10.000,156,11008926,13125,0,1749134469,13038.882754649989,99.62034903000313,53378.75082888001 2025-06-05,14:41:11.000,156,11008972,13445,0,1749134470,13038.586357009997,99.47231730000203,53378.63204784001 2025-06-05,14:41:12.000,156,11009001,13005,0,1749134471,13038.337113540001,99.34543295999902,53378.659996320006 2025-06-05,14:41:13.000,156,11008940,13245,0,1749134472,13038.14849685999,99.21854862000328,53378.61108648001 2025-06-05,14:41:14.000,156,11008955,13205,0,1749134473,13038.000298039995,99.00707472000067,53378.50627968 2025-06-05,14:41:15.000,156,11008932,13245,0,1749134474,13037.838626599994,98.84494473000086,53378.436408479996 2025-06-05,14:41:16.000,156,11008966,13125,0,1749134475,13037.676955159994,98.67576561000169,53378.40846 2025-06-05,14:41:17.000,156,11008949,13165,0,1749134476,13037.569174199998,98.49953736000316,53378.34557592001 2025-06-05,14:41:18.000,156,11008927,13085,0,1749134477,13037.522020029988,98.36560389000078,53378.324614560006 2025-06-05,14:41:19.000,156,11008951,13125,0,1749134478,13037.380557520002,98.23167041999841,53378.254743360005 2025-06-05,14:41:20.000,156,11008963,13165,0,1749134479,13037.306458109997,98.16822825000418,53378.21980776 2025-06-05,14:41:21.000,156,11008969,13325,0,1749134480,13037.205413459997,98.08363869000459,53378.10801384001 2025-06-05,14:41:22.000,156,11008944,13445,0,1749134481,13037.077423570001,98.0342947800018,53378.00320704 2025-06-05,14:41:23.000,156,11008963,13245,0,1749134482,13036.8955432,97.98495086999901,53377.97525856 2025-06-05,14:41:24.000,156,11008927,13165,0,1749134483,13036.700190209995,97.99904912999773,53377.884426 2025-06-05,14:41:25.000,156,11008980,13285,0,1749134484,13036.551991389999,97.97085261000029,53377.82852904 2025-06-05,14:41:26.000,156,11008962,13165,0,1749134485,13036.316220539993,97.98495086999901,53377.765644959996 2025-06-05,14:41:27.000,156,11008961,13285,0,1749134486,13036.181494340002,97.98495086999901,53377.66782528 2025-06-05,14:41:28.000,156,11008986,12965,0,1749134487,13036.066977069997,98.01314739000372,53377.59096696 2025-06-05,14:41:29.000,156,11008970,13165,0,1749134488,13035.965932419997,97.99904912999773,53377.49314728 2025-06-05,14:41:30.000,156,11008928,13285,0,1749134489,13035.851415149991,98.04134391000116,53377.38834048001 2025-06-05,14:41:31.000,156,11008942,13205,0,1749134490,13035.784052049996,98.06249129999924,53377.35340488 2025-06-05,14:41:32.000,156,11008919,12965,0,1749134491,13035.683007399995,98.06249129999924,53377.22763672 2025-06-05,14:41:33.000,156,11008931,13045,0,1749134492,13035.60890798999,98.06249129999924,53377.129817040004 2025-06-05,14:41:34.000,156,11008920,13285,0,1749134493,13035.53480858,98.0695404299986,53377.06693296 2025-06-05,14:41:35.000,156,11008986,13365,0,1749134494,13035.400082379994,98.05544216999988,53376.96911328 2025-06-05,14:41:36.000,156,11008957,13165,0,1749134495,13035.285565109989,98.05544216999988,53376.9411648 2025-06-05,14:41:37.000,156,11008960,13245,0,1749134496,13035.171047839998,98.04839304000052,53376.78046104 2025-06-05,14:41:38.000,156,11008928,13085,0,1749134497,13035.070003189998,98.01314739000372,53376.72456408 2025-06-05,14:41:39.000,156,11008949,13165,0,1749134498,13034.975694849993,97.98495086999901,53376.60578304 2025-06-05,14:41:40.000,156,11008940,13205,0,1749134499,13034.915068059992,97.99199999999837,53376.528924720005 2025-06-05,14:41:41.000,156,11008934,13485,0,1749134500,13034.861177580002,97.89331218000007,53376.42411792001 2025-06-05,14:41:42.000,156,11008949,13285,0,1749134501,13034.834232339992,97.88626305000071,53376.312324000006 2025-06-05,14:41:43.000,156,11008933,13445,0,1749134502,13034.854441269992,97.86511566000263,53376.22847856 2025-06-05,14:41:44.000,156,11008938,13125,0,1749134503,13034.840968650002,97.86511566000263,53376.15162024 2025-06-05,14:41:45.000,156,11008919,13285,0,1749134504,13034.820759720002,97.80872262000048,53376.05380056 2025-06-05,14:41:46.000,156,11009034,13285,0,1749134505,13034.746660309997,97.80872262000048,53375.96995512001 2025-06-05,14:41:47.000,156,11008895,13125,0,1749134506,13034.739924000001,97.7875752300024,53375.92803240001 2025-06-05,14:41:48.000,156,11008896,13285,0,1749134507,13034.719715070001,97.76642784000433,53375.809251360006 2025-06-05,14:41:49.000,156,11008901,13325,0,1749134508,13034.753396619992,97.7875752300024,53375.80226424001 2025-06-05,14:41:50.000,156,11008966,12925,0,1749134509,13034.773605549992,97.80167349000112,53375.788290000004 2025-06-05,14:41:51.000,156,11008960,13165,0,1749134510,13034.780341860001,97.73823131999961,53375.641560480006 2025-06-05,14:41:52.000,156,11008927,13125,0,1749134511,13034.753396619992,97.75232957999833,53375.59265064001 2025-06-05,14:41:53.000,156,11008918,13325,0,1749134512,13034.672560899991,97.75232957999833,53375.53675368 2025-06-05,14:41:54.000,156,11008892,13085,0,1749134513,13034.659088280001,97.71708393000154,53375.50181808 2025-06-05,14:41:55.000,156,11008941,13085,0,1749134514,13034.55130731999,97.7241330600009,53375.38303704 2025-06-05,14:41:56.000,156,11008937,13085,0,1749134515,13034.45026266999,97.74528044999897,53375.41098552 2025-06-05,14:41:57.000,156,11008932,13325,0,1749134516,13034.342481709995,97.85806653000327,53375.34111432 2025-06-05,14:41:58.000,156,11008947,13445,0,1749134517,13034.221228129994,97.9356069600035,53375.285217360004 2025-06-05,14:41:59.000,156,11008944,13085,0,1749134518,13034.099974549994,98.07658955999796,53375.32015296 2025-06-05,14:42:00.000,156,11008972,13445,0,1749134519,13033.904621559988,98.27396520000184,53375.20835904001 2025-06-05,14:42:01.000,156,11008927,13285,0,1749134520,13033.689059639997,98.44314432000101,53375.15944920001 2025-06-05,14:42:02.000,156,11008954,12925,0,1749134521,13033.513915579992,98.6405199600049,53375.06162952001 2025-06-05,14:42:03.000,156,11008935,13285,0,1749134522,13033.29161734999,98.8731412499983,53375.019706800005 2025-06-05,14:42:04.000,156,11008981,13205,0,1749134523,13033.04911018999,99.07756602000154,53374.92188712001 2025-06-05,14:42:05.000,156,11008891,13605,0,1749134524,13032.894175059999,99.23969601000135,53374.949835600004 2025-06-05,14:42:06.000,156,11008954,13245,0,1749134525,13032.698822069993,99.38772774000245,53374.90791288 2025-06-05,14:42:07.000,156,11008910,13205,0,1749134526,13032.530414319997,99.57100512000034,53374.85900304 2025-06-05,14:42:08.000,156,11008902,13245,0,1749134527,13032.402424430002,99.690840330004,53374.75419624001 2025-06-05,14:42:09.000,156,11008959,13085,0,1749134528,13032.294643469992,99.7895281500023,53374.74720912001 2025-06-05,14:42:10.000,156,11008936,13165,0,1749134529,13032.254225609991,99.87411771000188,53374.684325040005 2025-06-05,14:42:11.000,156,11008974,13485,0,1749134530,13032.213807749991,99.95165814000211,53374.62842808001 2025-06-05,14:42:12.000,156,11008960,13085,0,1749134531,13032.20033513,99.96575640000083,53374.565544000005 2025-06-05,14:42:13.000,156,11008894,13365,0,1749134532,13032.173389889991,100.01510031000362,53374.48169856 2025-06-05,14:42:14.000,156,11008951,13085,0,1749134533,13032.193598819991,100.05739508999977,53374.40484024 2025-06-05,14:42:15.000,156,11008934,13125,0,1749134534,13032.09929048,100.11378813000192,53374.34195616001 2025-06-05,14:42:16.000,156,11008892,12925,0,1749134535,13032.09255416999,100.21952507999958,53374.30702056 2025-06-05,14:42:17.000,156,11008927,13165,0,1749134536,13032.025191069995,100.32526203000452,53374.216188 2025-06-05,14:42:18.000,156,11008919,13205,0,1749134537,13031.964564279995,100.36755681000068,53374.1463168 2025-06-05,14:42:19.000,156,11008959,13205,0,1749134538,13031.91741011,100.46624462999898,53374.06945848 2025-06-05,14:42:20.000,156,11008961,13285,0,1749134539,13031.87025593999,100.52263767000113,53374.013561520005 2025-06-05,14:42:21.000,156,11008921,13085,0,1749134540,13031.85004700999,100.57903071000328,53374.013561520005 2025-06-05,14:42:22.000,156,11008940,13485,0,1749134541,13031.843310699995,100.66362027000287,53373.95067744 2025-06-05,14:42:23.000,156,11008939,13325,0,1749134542,13031.81636546,100.72001330999774,53373.86683200001 2025-06-05,14:42:24.000,156,11008904,13165,0,1749134543,13031.863519629995,100.79755373999797,53373.80394792 2025-06-05,14:42:25.000,156,11008958,13205,0,1749134544,13031.883728559995,100.7905046099986,53373.71311536 2025-06-05,14:42:26.000,156,11008951,13085,0,1749134545,13031.95782797,100.77640634999989,53373.74805096001 2025-06-05,14:42:27.000,156,11008989,13605,0,1749134546,13032.045399999995,100.76230809000117,53373.64324416 2025-06-05,14:42:28.000,156,11008941,13165,0,1749134547,13032.15991727,100.76935722000053,53373.62228280001 2025-06-05,14:42:29.000,156,11008940,12925,0,1749134548,13032.260961920001,100.72001330999774,53373.5873472 2025-06-05,14:42:30.000,156,11008950,13245,0,1749134549,13032.341797640001,100.71296417999838,53373.57337296001 2025-06-05,14:42:31.000,156,11008913,13685,0,1749134550,13032.436105979992,100.67066940000223,53373.57337296001 2025-06-05,14:42:32.000,156,11008934,13085,0,1749134551,13032.449578599997,100.69886591999966,53373.55241160001 2025-06-05,14:42:33.000,156,11008971,13365,0,1749134552,13032.496732769992,100.70591504999902,53373.56638584 2025-06-05,14:42:34.000,156,11008923,13085,0,1749134553,13032.550623249997,100.71296417999838,53373.49651464 2025-06-05,14:42:35.000,156,11008961,13325,0,1749134554,13032.469787529997,100.68476766000094,53373.48952752 2025-06-05,14:42:36.000,156,11008921,13285,0,1749134555,13032.388951809997,100.74116070000309,53373.46856616 2025-06-05,14:42:37.000,156,11008945,13085,0,1749134556,13032.260961920001,100.77640634999989,53373.42664344 2025-06-05,14:42:38.000,156,11008918,12885,0,1749134557,13032.132972029991,100.84689765000076,53373.46856616 2025-06-05,14:42:39.000,156,11008901,13125,0,1749134558,13031.984773209995,100.9032906900029,53373.38472072001 2025-06-05,14:42:40.000,156,11008947,13285,0,1749134559,13031.79615653,100.98083112000313,53373.39869496 2025-06-05,14:42:41.000,156,11008963,13325,0,1749134560,13031.600803539994,101.04427329000464,53373.3777336 2025-06-05,14:42:42.000,156,11008882,13205,0,1749134561,13031.385241620002,101.051322420004,53373.412669200006 2025-06-05,14:42:43.000,156,11008925,13405,0,1749134562,13031.169679699997,101.10771545999887,53373.35677224 2025-06-05,14:42:44.000,156,11008922,13165,0,1749134563,13030.927172539996,101.17115763000038,53373.30087528 2025-06-05,14:42:45.000,156,11008959,13445,0,1749134564,13030.67119275999,101.23459980000189,53373.31484952001 2025-06-05,14:42:46.000,156,11008937,13605,0,1749134565,13030.50952131999,101.27689457999804,53373.272926800004 2025-06-05,14:42:47.000,156,11008953,13445,0,1749134566,13030.314168329998,101.29099284000404,53373.224016960005 2025-06-05,14:42:48.000,156,11008976,13085,0,1749134567,13030.172705819998,101.2980419700034,53373.224016960005 2025-06-05,14:42:49.000,156,11008924,13045,0,1749134568,13029.957143899992,101.34738587999891,53373.19606848001 2025-06-05,14:42:50.000,156,11008943,13285,0,1749134569,13029.815681389991,101.36853327000426,53373.2030556 2025-06-05,14:42:51.000,156,11008983,13405,0,1749134570,13029.59338315999,101.40377892000106,53373.16113288 2025-06-05,14:42:52.000,156,11008941,13205,0,1749134571,13029.37108492999,101.46017196000321,53373.14017152 2025-06-05,14:42:53.000,156,11008961,13165,0,1749134572,13029.115105149998,101.48836848000064,53373.126197280006 2025-06-05,14:42:54.000,156,11008941,13245,0,1749134573,13028.886070610002,101.5447615200028,53373.04235184 2025-06-05,14:42:55.000,156,11008911,13445,0,1749134574,13028.529046179996,101.58705629999895,53372.97946776001 2025-06-05,14:42:56.000,156,11008921,13365,0,1749134575,13028.19896699,101.62230195000302,53372.9235708 2025-06-05,14:42:57.000,156,11008926,13645,0,1749134576,13027.889096729989,101.65754759999982,53372.888635200005 2025-06-05,14:42:58.000,156,11008948,13285,0,1749134577,13027.552281229997,101.73508803000004,53372.82575112 2025-06-05,14:42:59.000,156,11008929,13125,0,1749134578,13027.2626199,101.77738281000347,53372.720944320004 2025-06-05,14:43:00.000,156,11008939,13165,0,1749134579,13026.97295856999,101.84787411000434,53372.66504736001 2025-06-05,14:43:01.000,156,11008952,13205,0,1749134580,13026.690033549989,101.84787411000434,53372.59517616001 2025-06-05,14:43:02.000,156,11008942,13165,0,1749134581,13026.494680559998,101.86902150000242,53372.52530496001 2025-06-05,14:43:03.000,156,11008925,13325,0,1749134582,13026.326272810002,101.86197237000306,53372.41351104 2025-06-05,14:43:04.000,156,11008939,13165,0,1749134583,13026.157865059991,101.83377584999835,53372.32966560001 2025-06-05,14:43:05.000,156,11008923,13285,0,1749134584,13026.08376565,101.82672671999899,53372.287742880006 2025-06-05,14:43:06.000,156,11008982,13165,0,1749134585,13026.06355672,101.84787411000434,53372.217871680004 2025-06-05,14:43:07.000,156,11008961,13165,0,1749134586,13026.01640254999,101.86197237000306,53372.120052000006 2025-06-05,14:43:08.000,156,11008969,13045,0,1749134587,13025.989457309995,101.84787411000434,53372.0152452 2025-06-05,14:43:09.000,156,11008909,13165,0,1749134588,13025.90188528,101.8901688900005,53372.001270960005 2025-06-05,14:43:10.000,156,11008943,13165,0,1749134589,13025.847994799995,101.91131627999857,53371.88947704 2025-06-05,14:43:11.000,156,11008942,13365,0,1749134590,13025.74021384,101.97475845000008,53371.82659296001 2025-06-05,14:43:12.000,156,11008926,13365,0,1749134591,13025.65264180999,101.96770932000072,53371.735760400006 2025-06-05,14:43:13.000,156,11008915,13165,0,1749134592,13025.578542399999,101.99590583999816,53371.6309536 2025-06-05,14:43:14.000,156,11008918,13005,0,1749134593,13025.544860849994,102.01705323000351,53371.55409528 2025-06-05,14:43:15.000,156,11008980,13405,0,1749134594,13025.538124539999,101.96770932000072,53371.44230136001 2025-06-05,14:43:16.000,156,11008943,13325,0,1749134595,13025.558333469999,101.93246367000393,53371.34448168 2025-06-05,14:43:17.000,156,11008947,13205,0,1749134596,13025.558333469999,101.8408249799977,53371.28858472 2025-06-05,14:43:18.000,156,11008930,13245,0,1749134597,13025.618960259999,101.72098977000132,53371.23967488 2025-06-05,14:43:19.000,156,11008970,13485,0,1749134598,13025.645905499994,101.57295804000023,53371.13486808001 2025-06-05,14:43:20.000,156,11008940,13245,0,1749134599,13025.65264180999,101.44607370000449,53371.12089384 2025-06-05,14:43:21.000,156,11008941,13205,0,1749134600,13025.585278709994,101.26279631999932,53371.071984 2025-06-05,14:43:22.000,156,11008941,13325,0,1749134601,13025.565069779994,101.13591198000358,53371.01608704001 2025-06-05,14:43:23.000,156,11008944,13325,0,1749134602,13025.497706679998,101.00197851000121,53370.93922872001 2025-06-05,14:43:24.000,156,11008947,13245,0,1749134603,13025.396662029998,100.85394678000011,53370.90429312 2025-06-05,14:43:25.000,156,11008905,13005,0,1749134604,13025.302353689993,100.78345547999925,53370.89031888001 2025-06-05,14:43:26.000,156,11008964,13205,0,1749134605,13025.160891179992,100.74116070000309,53370.84140904 2025-06-05,14:43:27.000,156,11008939,13325,0,1749134606,13025.019428669992,100.68476766000094,53370.80647344 2025-06-05,14:43:28.000,156,11008931,13085,0,1749134607,13024.898175089991,100.61427636000008,53370.76455072 2025-06-05,14:43:29.000,156,11008949,13285,0,1749134608,13024.729767339995,100.63542374999815,53370.708653760004 2025-06-05,14:43:30.000,156,11008926,13245,0,1749134609,13024.63545899999,100.57903071000328,53370.69467952 2025-06-05,14:43:31.000,156,11008940,13365,0,1749134610,13024.547886969995,100.51558854000177,53370.62480832 2025-06-05,14:43:32.000,156,11008974,13205,0,1749134611,13024.41316076999,100.4944411500037,53370.55493712001 2025-06-05,14:43:33.000,156,11008951,13085,0,1749134612,13024.305379809994,100.43804811000155,53370.53397576001 2025-06-05,14:43:34.000,156,11008919,13445,0,1749134613,13024.170653609988,100.43804811000155,53370.492053040005 2025-06-05,14:43:35.000,156,11008994,13205,0,1749134614,13023.982036929992,100.42394985000283,53370.45013032 2025-06-05,14:43:36.000,156,11008950,13165,0,1749134615,13023.699111909991,100.40280246000475,53370.40122048 2025-06-05,14:43:37.000,156,11008903,13205,0,1749134616,13023.35556009999,100.35345855000196,53370.38025912 2025-06-05,14:43:38.000,156,11008959,13205,0,1749134617,13022.964854119993,100.33231116000388,53370.394233360006 2025-06-05,14:43:39.000,156,11008971,13365,0,1749134618,13022.547202900001,100.33936029000324,53370.324362160005 2025-06-05,14:43:40.000,156,11008957,13085,0,1749134619,13022.129551679995,100.2829672500011,53370.275452320006 2025-06-05,14:43:41.000,156,11008947,13285,0,1749134620,13021.711900460003,100.2477216000043,53370.21256824 2025-06-05,14:43:42.000,156,11008937,13125,0,1749134621,13021.327930790001,100.19132856000215,53370.12872280001 2025-06-05,14:43:43.000,156,11008958,13165,0,1749134622,13020.991115289995,100.15608290999808,53370.00295464 2025-06-05,14:43:44.000,156,11008963,13325,0,1749134623,13020.634090859989,100.12083726000128,53369.90513496 2025-06-05,14:43:45.000,156,11008942,13405,0,1749134624,13020.364638459992,100.07854247999785,53369.80731528 2025-06-05,14:43:46.000,156,11008939,13285,0,1749134625,13020.108658680001,100.04329683000105,53369.71648272001 2025-06-05,14:43:47.000,156,11008953,13005,0,1749134626,13019.872887829995,100.01510031000362,53369.6396244 2025-06-05,14:43:48.000,156,11008964,13165,0,1749134627,13019.63711697999,100.00805118000426,53369.50686912001 2025-06-05,14:43:49.000,156,11008996,13365,0,1749134628,13019.475445539989,100.02214944000298,53369.43001080001 2025-06-05,14:43:50.000,156,11008944,13045,0,1749134629,13019.367664579993,99.99395291999826,53369.29026840001 2025-06-05,14:43:51.000,156,11008945,13045,0,1749134630,13019.253147310003,100.00805118000426,53369.199435840004 2025-06-05,14:43:52.000,156,11008912,13285,0,1749134631,13019.179047899997,99.99395291999826,53369.080654800004 2025-06-05,14:43:53.000,156,11008891,13245,0,1749134632,13019.185784209993,99.90936335999868,53368.99680936 2025-06-05,14:43:54.000,156,11008987,13045,0,1749134633,13019.199256829997,99.80362641000102,53368.885015440006 2025-06-05,14:43:55.000,156,11008943,13445,0,1749134634,13019.266619929993,99.63444729000184,53368.82911848 2025-06-05,14:43:56.000,156,11008961,13445,0,1749134635,13019.381137199998,99.45116991000396,53368.73828592001 2025-06-05,14:43:57.000,156,11008975,13285,0,1749134636,13019.502390779999,99.26084339999943,53368.70335032 2025-06-05,14:43:58.000,156,11008937,13325,0,1749134637,13019.603435429999,99.02822210999875,53368.626492 2025-06-05,14:43:59.000,156,11008931,13285,0,1749134638,13019.71795269999,98.79560081999807,53368.50771096 2025-06-05,14:44:00.000,156,11008954,13325,0,1749134639,13019.82573366,98.57002866000403,53368.47277536001 2025-06-05,14:44:01.000,156,11008972,13245,0,1749134640,13019.86615152,98.32330911000463,53368.40290416001 2025-06-05,14:44:02.000,156,11008978,13125,0,1749134641,13019.85941520999,98.14003172999946,53368.3470072 2025-06-05,14:44:03.000,156,11008954,13365,0,1749134642,13019.79878841999,97.92150870000478,53368.24918752 2025-06-05,14:44:04.000,156,11008936,13325,0,1749134643,13019.64385329,97.75937870999769,53368.20027768 2025-06-05,14:44:05.000,156,11008930,13445,0,1749134644,13019.529336019994,97.66069088999939,53368.18630344001 2025-06-05,14:44:06.000,156,11008929,13085,0,1749134645,13019.354191959988,97.5761013299998,53368.07450952 2025-06-05,14:44:07.000,156,11008949,13445,0,1749134646,13019.172311590002,97.53380655000365,53368.06752240001 2025-06-05,14:44:08.000,156,11008963,13165,0,1749134647,13018.943277049992,97.53380655000365,53368.0325868 2025-06-05,14:44:09.000,156,11008965,13085,0,1749134648,13018.875913949996,97.540855680003,53367.91380576 2025-06-05,14:44:10.000,156,11008937,13045,0,1749134649,13018.653615719995,97.54790481000236,53367.85092168001 2025-06-05,14:44:11.000,156,11008963,13205,0,1749134650,13018.56604369,97.56200307000108,53367.7880376 2025-06-05,14:44:12.000,156,11008934,13125,0,1749134651,13018.49868058999,97.5761013299998,53367.68323080001 2025-06-05,14:44:13.000,156,11008948,13125,0,1749134652,13018.451526419994,97.58315045999916,53367.58541112001 2025-06-05,14:44:14.000,156,11009011,13485,0,1749134653,13018.49868058999,97.54790481000236,53367.578424 2025-06-05,14:44:15.000,156,11008927,13365,0,1749134654,13018.53909844999,97.47036438000214,53367.473617200005 2025-06-05,14:44:16.000,156,11008941,12925,0,1749134655,13018.68056095999,97.39987308000127,53367.4386816 2025-06-05,14:44:17.000,156,11008927,13325,0,1749134656,13018.842232399991,97.3787256900032,53367.46663008001 2025-06-05,14:44:18.000,156,11008939,13125,0,1749134657,13018.882650259991,97.29413613000361,53367.41073312 2025-06-05,14:44:19.000,156,11008969,13525,0,1749134658,13018.956749669996,97.2306939600021,53367.354836160004 2025-06-05,14:44:20.000,156,11008938,13405,0,1749134659,13019.037585389997,97.14610440000251,53367.29195208 2025-06-05,14:44:21.000,156,11008981,13205,0,1749134660,13019.024112769992,97.15315353000187,53367.319900559996 2025-06-05,14:44:22.000,156,11008964,13405,0,1749134661,13019.010640150002,97.12495701000444,53367.34784904001 2025-06-05,14:44:23.000,156,11008951,13285,0,1749134662,13018.976958599997,97.10380961999908,53367.32688768001 2025-06-05,14:44:24.000,156,11008926,13205,0,1749134663,13018.902859189991,97.13905527000315,53367.3338748 2025-06-05,14:44:25.000,156,11008952,13285,0,1749134664,13018.80855085,97.18135004999931,53367.34784904001 2025-06-05,14:44:26.000,156,11008898,13125,0,1749134665,13018.66035202999,97.18135004999931,53367.354836160004 2025-06-05,14:44:27.000,156,11008932,13125,0,1749134666,13018.512153209995,97.18839917999867,53367.305926320005 2025-06-05,14:44:28.000,156,11008937,13285,0,1749134667,13018.310063909994,97.20954657000402,53367.31291344 2025-06-05,14:44:29.000,156,11008964,13285,0,1749134668,13018.094501989988,97.2306939600021,53367.305926320005 2025-06-05,14:44:30.000,156,11008939,13325,0,1749134669,13017.851994830002,97.28003787000489,53367.31291344 2025-06-05,14:44:31.000,156,11008965,13245,0,1749134670,13017.616223979996,97.30823439000233,53367.3338748 2025-06-05,14:44:32.000,156,11008958,13085,0,1749134671,13017.252463239995,97.38577482000255,53367.187145280004 2025-06-05,14:44:33.000,156,11008939,13285,0,1749134672,13016.969538219993,97.46331525000278,53367.152209679996 2025-06-05,14:44:34.000,156,11008980,13165,0,1749134673,13016.693349510002,97.60429785000451,53367.138235440005 2025-06-05,14:44:35.000,156,11008966,13205,0,1749134674,13016.444106039991,97.73823131999961,53367.08233848001 2025-06-05,14:44:36.000,156,11008927,13365,0,1749134675,13016.20159887999,97.92855783000414,53367.040415760006 2025-06-05,14:44:37.000,156,11008961,13165,0,1749134676,13016.01971850999,98.10478608000267,53366.99150592001 2025-06-05,14:44:38.000,156,11008947,13085,0,1749134677,13015.871519689994,98.35855476000143,53366.95657032 2025-06-05,14:44:39.000,156,11008973,13085,0,1749134678,13015.763738729998,98.65461822000361,53366.83080216 2025-06-05,14:44:40.000,156,11008916,13445,0,1749134679,13015.743529799998,98.9365834199998,53366.83080216 2025-06-05,14:44:41.000,156,11008937,13005,0,1749134680,13015.629012529993,99.24674514000071,53366.74695672001 2025-06-05,14:44:42.000,156,11008943,13085,0,1749134681,13015.635748840003,99.57100512000034,53366.72599536001 2025-06-05,14:44:43.000,156,11008931,13045,0,1749134682,13015.649221459993,99.84592119000445,53366.67708552001 2025-06-05,14:44:44.000,156,11008981,13205,0,1749134683,13015.689639319993,100.17018117000407,53366.6002272 2025-06-05,14:44:45.000,156,11008926,13205,0,1749134684,13015.723320869998,100.4450972400009,53366.5652916 2025-06-05,14:44:46.000,156,11008920,13205,0,1749134685,13015.743529799998,100.6918167900003,53366.4954204 2025-06-05,14:44:47.000,156,11008956,13125,0,1749134686,13015.689639319993,100.95968372999778,53366.467471920005 2025-06-05,14:44:48.000,156,11008929,13405,0,1749134687,13015.736793489988,101.09361720000015,53366.43253632 2025-06-05,14:44:49.000,156,11008984,13205,0,1749134688,13015.790683969994,101.35443500999827,53366.369652240006 2025-06-05,14:44:50.000,156,11008967,13285,0,1749134689,13015.804156589998,101.46722109000257,53366.34170376001 2025-06-05,14:44:51.000,156,11008957,13285,0,1749134690,13015.844574449999,101.62935108000238,53366.26484544 2025-06-05,14:44:52.000,156,11008953,13245,0,1749134691,13015.93888278999,101.77033368000411,53366.23689696 2025-06-05,14:44:53.000,156,11008966,13325,0,1749134692,13015.932146479994,101.96066019000136,53366.16702576 2025-06-05,14:44:54.000,156,11008926,13525,0,1749134693,13015.99950957999,102.10869192000246,53366.16003864 2025-06-05,14:44:55.000,156,11008933,13205,0,1749134694,13016.03992743999,102.27787104000163,53366.09016744 2025-06-05,14:44:56.000,156,11008972,13485,0,1749134695,13016.12749947,102.45409929000016,53366.04824472 2025-06-05,14:44:57.000,156,11008952,13205,0,1749134696,13016.194862569995,102.63737666999805,53366.04824472 2025-06-05,14:44:58.000,156,11008938,13285,0,1749134697,13016.26896198,102.84180144000129,53366.06920608 2025-06-05,14:44:59.000,156,11008976,13405,0,1749134698,13016.30264352999,103.08147186000133,53366.02728336001 2025-06-05,14:45:00.000,156,11008975,13125,0,1749134699,13016.39021556,103.33524054000009,53365.95741216001 2025-06-05,14:45:01.000,156,11008986,13085,0,1749134700,13016.417160799996,103.57491096000012,53366.00632200001 2025-06-05,14:45:02.000,156,11008961,13245,0,1749134701,13016.396951869996,103.81458138000016,53365.95741216001 2025-06-05,14:45:03.000,156,11008992,13445,0,1749134702,13016.41042449,104.0542518000002,53365.94343792 2025-06-05,14:45:04.000,156,11008967,13285,0,1749134703,13016.457578659996,104.25867657000344,53365.85959248001 2025-06-05,14:45:05.000,156,11008973,13325,0,1749134704,13016.511469140001,104.47015046999877,53365.85959248001 2025-06-05,14:45:06.000,156,11008967,13125,0,1749134705,13016.679876889997,104.67457524000201,53365.89452808 2025-06-05,14:45:07.000,156,11008948,13205,0,1749134706,13016.740503679997,104.80850871000439,53365.89452808 2025-06-05,14:45:08.000,156,11008947,13365,0,1749134707,13016.881966189998,104.9706387000042,53365.796708400005 2025-06-05,14:45:09.000,156,11008950,13285,0,1749134708,13016.989747149993,105.04112999999779,53365.831644 2025-06-05,14:45:10.000,156,11008951,13085,0,1749134709,13017.15815489999,105.15391608000209,53365.80369552 2025-06-05,14:45:11.000,156,11008947,12925,0,1749134710,13017.19857275999,105.2173582500036,53365.83863112001 2025-06-05,14:45:12.000,156,11008965,13005,0,1749134711,13017.232254309994,105.33014433000062,53365.845618240004 2025-06-05,14:45:13.000,156,11008961,13085,0,1749134712,13017.19857275999,105.464077800003,53365.831644 2025-06-05,14:45:14.000,156,11008934,13165,0,1749134713,13017.124473349999,105.5980112699981,53365.88055384 2025-06-05,14:45:15.000,156,11008923,13765,0,1749134714,13017.030165009994,105.73194474000047,53365.85260536 2025-06-05,14:45:16.000,156,11008970,13365,0,1749134715,13016.929120359993,105.908172989999,53365.831644 2025-06-05,14:45:17.000,156,11008956,13165,0,1749134716,13016.834812020003,106.08440124000481,53365.866579600006 2025-06-05,14:45:18.000,156,11008958,13445,0,1749134717,13016.794394160002,106.24653123000462,53365.89452808 2025-06-05,14:45:19.000,156,11008952,13525,0,1749134718,13016.767448919993,106.37341557000036,53365.88055384 2025-06-05,14:45:20.000,156,11008963,13365,0,1749134719,13016.895438809988,106.48620165000466,53365.9015152 2025-06-05,14:45:21.000,156,11008934,13045,0,1749134720,13017.090791799994,106.66947903000255,53365.92247656 2025-06-05,14:45:22.000,156,11008938,13405,0,1749134721,13017.32656265,106.78226510999957,53365.87356672 2025-06-05,14:45:23.000,156,11008942,13205,0,1749134722,13017.52865195,106.9725916200041,53365.88754096001 2025-06-05,14:45:24.000,156,11008960,13325,0,1749134723,13017.777895419997,107.12062334999791,53365.88055384 2025-06-05,14:45:25.000,156,11008983,13045,0,1749134724,13017.986721029993,107.34619550999923,53365.93645080001 2025-06-05,14:45:26.000,156,11008969,13285,0,1749134725,13018.081029369998,107.59996418999799,53365.94343792 2025-06-05,14:45:27.000,156,11008971,13445,0,1749134726,13018.134919849988,107.88897852000082,53365.95741216001 2025-06-05,14:45:28.000,156,11008967,13445,0,1749134727,13018.114710919988,108.185041980003,53366.034270480006 2025-06-05,14:45:29.000,156,11008986,13525,0,1749134728,13018.040611509998,108.4670071799992,53366.11811592 2025-06-05,14:45:30.000,156,11008983,13125,0,1749134729,13017.939566859997,108.76307064000139,53366.083180320005 2025-06-05,14:45:31.000,156,11009035,13325,0,1749134730,13017.831785900002,109.03093757999886,53366.11811592 2025-06-05,14:45:32.000,156,11008976,13165,0,1749134731,13017.825049589992,109.31995191000169,53366.15305152001 2025-06-05,14:45:33.000,156,11008982,13245,0,1749134732,13017.764422799992,109.53847494000365,53366.20894848 2025-06-05,14:45:34.000,156,11009009,13245,0,1749134733,13017.791368040002,109.72175232000154,53366.146064399996 2025-06-05,14:45:35.000,156,11008975,13365,0,1749134734,13017.811576970002,109.83453839999856,53366.201961360006 2025-06-05,14:45:36.000,156,11008981,13365,0,1749134735,13017.932830550002,109.9402753500035,53366.22292272001 2025-06-05,14:45:37.000,156,11008959,13165,0,1749134736,13018.054084130003,110.06715968999924,53366.26484544 2025-06-05,14:45:38.000,156,11008997,13485,0,1749134737,13018.188810329993,110.15174924999883,53366.27881968 2025-06-05,14:45:39.000,156,11008987,13365,0,1749134738,13018.303327599999,110.1869949000029,53366.29279392001 2025-06-05,14:45:40.000,156,11008958,13285,0,1749134739,13018.451526419994,110.2222405499997,53366.34170376001 2025-06-05,14:45:41.000,156,11008935,13245,0,1749134740,13018.552571069995,110.29273185000056,53366.32772952 2025-06-05,14:45:42.000,156,11009013,13325,0,1749134741,13018.66035202999,110.29978097999992,53366.355678 2025-06-05,14:45:43.000,156,11008956,13405,0,1749134742,13018.795078229996,110.30683010999928,53366.43253632 2025-06-05,14:45:44.000,156,11008963,13005,0,1749134743,13018.848968710001,110.37732141000015,53366.43253632 2025-06-05,14:45:45.000,156,11008931,13245,0,1749134744,13018.902859189991,110.44076358000166,53366.45349768 2025-06-05,14:45:46.000,156,11008966,13125,0,1749134745,13018.963485979992,110.49010749000445,53366.516381760004 2025-06-05,14:45:47.000,156,11008979,13325,0,1749134746,13019.057794319997,110.5324022700006,53366.4954204 2025-06-05,14:45:48.000,156,11008999,13445,0,1749134747,13019.205993139993,110.54650052999932,53366.55131736 2025-06-05,14:45:49.000,156,11008949,13285,0,1749134748,13019.313774099988,110.56764792000467,53366.6002272 2025-06-05,14:45:50.000,156,11008964,13285,0,1749134749,13019.468709229994,110.58879531000275,53366.64214992 2025-06-05,14:45:51.000,156,11009027,13205,0,1749134750,13019.63711697999,110.55354965999868,53366.67708552001 2025-06-05,14:45:52.000,156,11009002,13205,0,1749134751,13019.85941520999,110.60289357000147,53366.705034000006 2025-06-05,14:45:53.000,156,11008975,13245,0,1749134752,13020.000877719991,110.57469705000403,53366.74695672001 2025-06-05,14:45:54.000,156,11008990,13165,0,1749134753,13020.202967019992,110.51830401000188,53366.78887944 2025-06-05,14:45:55.000,156,11008929,13365,0,1749134754,13020.371374770002,110.50420575000317,53366.83080216 2025-06-05,14:45:56.000,156,11008956,13245,0,1749134755,13020.492628350003,110.39846879999823,53366.85875064 2025-06-05,14:45:57.000,156,11008963,13245,0,1749134756,13020.573464069988,110.38437053999951,53366.92862184 2025-06-05,14:45:58.000,156,11008975,13125,0,1749134757,13020.613881929989,110.31387923999864,53367.00548016 2025-06-05,14:45:59.000,156,11008948,13285,0,1749134758,13020.640827169998,110.25748620000377,53367.05439 2025-06-05,14:46:00.000,156,11009007,13405,0,1749134759,13020.607145619993,110.16584751000482,53367.14522256 2025-06-05,14:46:01.000,156,11008985,13445,0,1749134760,13020.546518829993,110.0883070800046,53367.16618392 2025-06-05,14:46:02.000,156,11008942,13205,0,1749134761,13020.472419420003,110.00371751999774,53367.21509376 2025-06-05,14:46:03.000,156,11008953,13085,0,1749134762,13020.337693219997,109.92617709000478,53367.27797784001 2025-06-05,14:46:04.000,156,11008993,13405,0,1749134763,13020.283802739992,109.79929275000177,53367.2640036 2025-06-05,14:46:05.000,156,11008958,13085,0,1749134764,13020.176021779997,109.70060493000346,53367.29195208 2025-06-05,14:46:06.000,156,11009000,13245,0,1749134765,13020.108658680001,109.6935558000041,53367.41772024001 2025-06-05,14:46:07.000,156,11008989,13205,0,1749134766,13020.000877719991,109.65831015000003,53367.354836160004 2025-06-05,14:46:08.000,156,11008985,13085,0,1749134767,13019.893096759995,109.6301136300026,53367.38278464 2025-06-05,14:46:09.000,156,11008992,13285,0,1749134768,13019.751634249995,109.6301136300026,53367.38977176 2025-06-05,14:46:10.000,156,11008955,13205,0,1749134769,13019.610171739994,109.62306450000324,53367.46663008001 2025-06-05,14:46:11.000,156,11008976,13285,0,1749134770,13019.428291369994,109.65831015000003,53367.50156568 2025-06-05,14:46:12.000,156,11008973,13365,0,1749134771,13019.212729450002,109.6653592799994,53367.52951416 2025-06-05,14:46:13.000,156,11008975,13285,0,1749134772,13018.936540739996,109.7288014500009,53367.473617200005 2025-06-05,14:46:14.000,156,11008974,13365,0,1749134773,13018.68729727,109.75699796999834,53367.45964296 2025-06-05,14:46:15.000,156,11008916,13525,0,1749134774,13018.343745459999,109.7288014500009,53367.51553992001 2025-06-05,14:46:16.000,156,11008959,13245,0,1749134775,13018.074293059988,109.7288014500009,53367.51553992001 2025-06-05,14:46:17.000,156,11008932,13365,0,1749134776,13017.737477559996,109.79929275000177,53367.578424 2025-06-05,14:46:18.000,156,11008940,13365,0,1749134777,13017.38718944,109.8274892699992,53367.56444976001 2025-06-05,14:46:19.000,156,11008968,13405,0,1749134778,13017.023428699998,109.82044013999985,53367.53650128001 2025-06-05,14:46:20.000,156,11008967,13125,0,1749134779,13016.673140580002,109.81339101000049,53367.50156568 2025-06-05,14:46:21.000,156,11008965,13245,0,1749134780,13016.32285245999,109.7640470999977,53367.41772024001 2025-06-05,14:46:22.000,156,11008947,13205,0,1749134781,13016.02645482,109.77109623000433,53367.45265584 2025-06-05,14:46:23.000,156,11008900,13325,0,1749134782,13015.730057179993,109.70060493000346,53367.31291344 2025-06-05,14:46:24.000,156,11008942,13165,0,1749134783,13015.480813709997,109.64421189000132,53367.29195208 2025-06-05,14:46:25.000,156,11008935,13245,0,1749134784,13015.231570240001,109.57372059000045,53367.305926320005 2025-06-05,14:46:26.000,156,11008922,13485,0,1749134785,13014.995799389995,109.55257320000237,53367.25002936001 2025-06-05,14:46:27.000,156,11008944,13285,0,1749134786,13014.753292229994,109.47503277000214,53367.1941324 2025-06-05,14:46:28.000,156,11008939,13405,0,1749134787,13014.578148169989,109.41159060000064,53367.11028696001 2025-06-05,14:46:29.000,156,11008920,13485,0,1749134788,13014.389531489993,109.29175539000425,53367.019454400004 2025-06-05,14:46:30.000,156,11008947,13325,0,1749134789,13014.261541599997,109.1366745300038,53366.96355744001 2025-06-05,14:46:31.000,156,11008958,13205,0,1749134790,13014.093133850001,108.95339714999864,53366.921634720005 2025-06-05,14:46:32.000,156,11008938,13405,0,1749134791,13013.978616579996,108.7771689000001,53366.89368624001 2025-06-05,14:46:33.000,156,11008921,13125,0,1749134792,13013.84389037999,108.6150389100003,53366.816827919996 2025-06-05,14:46:34.000,156,11008939,13445,0,1749134793,13013.72937311,108.38946674999897,53366.71202112 2025-06-05,14:46:35.000,156,11008932,13365,0,1749134794,13013.68221893999,108.22733675999916,53366.6002272 2025-06-05,14:46:36.000,156,11008946,13445,0,1749134795,13013.614855839995,108.03701025000191,53366.57926584001 2025-06-05,14:46:37.000,156,11008940,13125,0,1749134796,13013.62159214999,107.79029070000252,53366.516381760004 2025-06-05,14:46:38.000,156,11008928,13325,0,1749134797,13013.635064769995,107.59996418999799,53366.50240752 2025-06-05,14:46:39.000,156,11008968,13285,0,1749134798,13013.66201000999,107.38849029000266,53366.43952344001 2025-06-05,14:46:40.000,156,11008954,13285,0,1749134799,13013.66874632,107.19816377999814,53366.299781040005 2025-06-05,14:46:41.000,156,11008942,13245,0,1749134800,13013.76979097,107.01488640000025,53366.22990984 2025-06-05,14:46:42.000,156,11008928,13085,0,1749134801,13013.80347251999,106.76816685000085,53366.20894848 2025-06-05,14:46:43.000,156,11008931,13285,0,1749134802,13013.86409930999,106.6130859900004,53366.17401288001 2025-06-05,14:46:44.000,156,11008955,13205,0,1749134803,13013.958407649996,106.38046469999972,53366.09715456 2025-06-05,14:46:45.000,156,11008977,13285,0,1749134804,13013.958407649996,106.18308906000311,53366.132090160005 2025-06-05,14:46:46.000,156,11008933,13445,0,1749134805,13013.944935029991,105.92932038000436,53366.07619320001 2025-06-05,14:46:47.000,156,11008934,13365,0,1749134806,13013.924726099991,105.7107973500024,53366.0412576 2025-06-05,14:46:48.000,156,11008947,13245,0,1749134807,13013.944935029991,105.43588127999828,53366.013309120004 2025-06-05,14:46:49.000,156,11008949,13085,0,1749134808,13013.877571929996,105.22440738000296,53366.083180320005 2025-06-05,14:46:50.000,156,11008960,12925,0,1749134809,13013.83041776,104.9706387000042,53366.04824472 2025-06-05,14:46:51.000,156,11008941,13365,0,1749134810,13013.66201000999,104.7239191500048,53366.02728336001 2025-06-05,14:46:52.000,156,11008982,13205,0,1749134811,13013.655273699995,104.47015046999877,53366.02728336001 2025-06-05,14:46:53.000,156,11008965,13365,0,1749134812,13013.52054749999,104.25867657000344,53366.034270480006 2025-06-05,14:46:54.000,156,11008903,13165,0,1749134813,13013.419502849989,104.06835005999892,53366.013309120004 2025-06-05,14:46:55.000,156,11008908,13165,0,1749134814,13013.284776649998,103.87802355000167,53366.013309120004 2025-06-05,14:46:56.000,156,11008932,13365,0,1749134815,13013.143314139998,103.68064790999779,53365.964399280005 2025-06-05,14:46:57.000,156,11008933,13285,0,1749134816,13012.954697460002,103.54671444000269,53366.06920608 2025-06-05,14:46:58.000,156,11008999,13245,0,1749134817,13012.718926609996,103.42687922999903,53366.0412576 2025-06-05,14:46:59.000,156,11008925,13045,0,1749134818,13012.40232003999,103.3493387999988,53365.99933488 2025-06-05,14:47:00.000,156,11008897,13125,0,1749134819,13012.011614059993,103.27179836999858,53365.98536064001 2025-06-05,14:47:01.000,156,11008930,13285,0,1749134820,13011.607435459991,103.22950359000242,53366.00632200001 2025-06-05,14:47:02.000,156,11008935,13485,0,1749134821,13011.12915745,103.1519631600022,53365.964399280005 2025-06-05,14:47:03.000,156,11008891,13325,0,1749134822,13010.570043719992,103.1026192499994,53365.90850232001 2025-06-05,14:47:04.000,156,11008904,13325,0,1749134823,13010.037875229995,103.08147186000133,53365.88754096001 2025-06-05,14:47:05.000,156,11008900,13445,0,1749134824,13009.539388290003,103.1026192499994,53365.77574704 2025-06-05,14:47:06.000,156,11008957,13085,0,1749134825,13008.980274559995,103.09557012000005,53365.74081144001 2025-06-05,14:47:07.000,156,11008890,13125,0,1749134826,13008.448106069998,103.14491403000284,53365.656966 2025-06-05,14:47:08.000,156,11008894,13325,0,1749134827,13007.963091749996,103.18015967999963,53365.56613344 2025-06-05,14:47:09.000,156,11008923,13085,0,1749134828,13007.478077429994,103.24360185000114,53365.53818496 2025-06-05,14:47:10.000,156,11008888,13205,0,1749134829,13006.993063109992,103.34228966999945,53365.39844256 2025-06-05,14:47:11.000,156,11008964,13325,0,1749134830,13006.53499403,103.45507575000374,53365.30761000001 2025-06-05,14:47:12.000,156,11008904,13365,0,1749134831,13006.117342809994,103.5960583499982,53365.13991912001 2025-06-05,14:47:13.000,156,11008956,13125,0,1749134832,13005.645801109997,103.7440900799993,53365.04209944 2025-06-05,14:47:14.000,156,11008923,13085,0,1749134833,13005.18773202999,103.88507268000103,53364.95126688001 2025-06-05,14:47:15.000,156,11008959,13005,0,1749134834,13004.783553429988,104.02605528000277,53364.91633128 2025-06-05,14:47:16.000,156,11008959,13165,0,1749134835,13004.399583760001,104.13179223000043,53364.76960176 2025-06-05,14:47:17.000,156,11008914,13085,0,1749134836,13003.90783312999,104.23048004999873,53364.608898 2025-06-05,14:47:18.000,156,11008920,13245,0,1749134837,13003.591226559998,104.37851177999983,53364.46915560001 2025-06-05,14:47:19.000,156,11008931,13365,0,1749134838,13003.267883679997,104.49129786000412,53364.32242608 2025-06-05,14:47:20.000,156,11008940,13165,0,1749134839,13003.011903899991,104.56178915999772,53364.1547352 2025-06-05,14:47:21.000,156,11008936,13365,0,1749134840,13002.77613305,104.66752611000265,53364.001018560004 2025-06-05,14:47:22.000,156,11008953,13165,0,1749134841,13002.66835208999,104.71687001999817,53363.86826328 2025-06-05,14:47:23.000,156,11008918,13325,0,1749134842,13002.493208029999,104.78031218999968,53363.74249512 2025-06-05,14:47:24.000,156,11008925,13565,0,1749134843,13002.297855039993,104.84375436000118,53363.63070120001 2025-06-05,14:47:25.000,156,11008913,13165,0,1749134844,13002.109238359997,104.90014740000333,53363.46301032001 2025-06-05,14:47:26.000,156,11008929,13165,0,1749134845,13001.900412750001,104.92129479000141,53363.3162808 2025-06-05,14:47:27.000,156,11008914,13285,0,1749134846,13001.624224039995,104.95654043999821,53363.162564160004 2025-06-05,14:47:28.000,156,11008948,13205,0,1749134847,13001.3951895,104.97768783000356,53363.0018604 2025-06-05,14:47:29.000,156,11008901,13125,0,1749134848,13001.159418649993,104.99883522000164,53362.84115664001 2025-06-05,14:47:30.000,156,11008894,13085,0,1749134849,13000.950593039997,105.0693265200025,53362.778272560005 2025-06-05,14:47:31.000,156,11008938,13165,0,1749134850,13000.802394220002,105.08342478000122,53362.67346576001 2025-06-05,14:47:32.000,156,11008911,13205,0,1749134851,13000.627250159996,105.1045721699993,53362.45686504001 2025-06-05,14:47:33.000,156,11008886,13325,0,1749134852,13000.49252395999,105.17506347000017,53362.31712264001 2025-06-05,14:47:34.000,156,11008956,13125,0,1749134853,13000.27022572999,105.18916172999889,53362.163406 2025-06-05,14:47:35.000,156,11008899,13245,0,1749134854,13000.068136429989,105.24555477000104,53362.06558632 2025-06-05,14:47:36.000,156,11008962,13205,0,1749134855,12999.967091779989,105.30194781000318,53361.98174088001 2025-06-05,14:47:37.000,156,11008931,13485,0,1749134856,12999.832365579998,105.33014433000062,53361.78610152001 2025-06-05,14:47:38.000,156,11008934,13285,0,1749134857,12999.791947719998,105.4147338900002,53361.66732048001 2025-06-05,14:47:39.000,156,11008914,13205,0,1749134858,12999.717848309992,105.43588127999828,53361.49962960001 2025-06-05,14:47:40.000,156,11008913,13445,0,1749134859,12999.758266169993,105.44997954000428,53361.45071976001 2025-06-05,14:47:41.000,156,11008959,13445,0,1749134860,12999.818892959993,105.47817606000172,53361.26206752001 2025-06-05,14:47:42.000,156,11008975,13125,0,1749134861,12999.933410229998,105.51342170999851,53361.1852092 2025-06-05,14:47:43.000,156,11008965,13205,0,1749134862,13000.034454879999,105.5980112699981,53361.03847968 2025-06-05,14:47:44.000,156,11008944,13525,0,1749134863,13000.101817979994,105.6614534399996,53360.91969864 2025-06-05,14:47:45.000,156,11008900,13245,0,1749134864,13000.155708459999,105.72489561000111,53360.87777592001 2025-06-05,14:47:46.000,156,11009017,13325,0,1749134865,13000.223071559994,105.78833778000262,53360.80790472001 2025-06-05,14:47:47.000,156,11008895,13605,0,1749134866,13000.23654418,105.908172989999,53360.647200960004 2025-06-05,14:47:48.000,156,11008957,13285,0,1749134867,13000.22980786999,105.99276254999859,53360.59130400001 2025-06-05,14:47:49.000,156,11008898,12925,0,1749134868,13000.25675311,106.04915559000074,53360.500471440006 2025-06-05,14:47:50.000,156,11008898,13125,0,1749134869,13000.283698349995,106.12669602000096,53360.52143280001 2025-06-05,14:47:51.000,156,11008891,13365,0,1749134870,13000.384742999995,106.20423645000119,53360.47252296001 2025-06-05,14:47:52.000,156,11008929,13405,0,1749134871,13000.505996579996,106.30997339999885,53360.381690400005 2025-06-05,14:47:53.000,156,11008895,13245,0,1749134872,13000.633986469991,106.38046469999972,53360.27688360001 2025-06-05,14:47:54.000,156,11008890,13205,0,1749134873,13000.809130529997,106.52144730000146,53360.25592224001 2025-06-05,14:47:55.000,156,11008897,13285,0,1749134874,13000.977538279993,106.67652816000191,53360.29784496 2025-06-05,14:47:56.000,156,11008900,13165,0,1749134875,13001.112264479998,106.8598055399998,53360.23496088001 2025-06-05,14:47:57.000,156,11008894,13285,0,1749134876,13001.260463299994,107.06423031000304,53360.25592224001 2025-06-05,14:47:58.000,156,11008889,13445,0,1749134877,13001.381716879994,107.28275333999773,53360.27688360001 2025-06-05,14:47:59.000,156,11008891,12925,0,1749134878,13001.381716879994,107.53652202000376,53360.332780560006 2025-06-05,14:48:00.000,156,11008880,13085,0,1749134879,13001.401925809994,107.79733983000187,53360.32579344001 2025-06-05,14:48:01.000,156,11008954,13245,0,1749134880,13001.48949783999,108.02996112000255,53360.33976768 2025-06-05,14:48:02.000,156,11008914,13325,0,1749134881,13001.55686094,108.32602458000474,53360.30483208001 2025-06-05,14:48:03.000,156,11008928,13125,0,1749134882,13001.59054248999,108.57274413000414,53360.283870720006 2025-06-05,14:48:04.000,156,11008889,13605,0,1749134883,13001.71179606999,108.80536542000482,53360.32579344001 2025-06-05,14:48:05.000,156,11008873,13405,0,1749134884,13001.785895479996,109.03093757999886,53360.33976768 2025-06-05,14:48:06.000,156,11008949,13245,0,1749134885,13001.907149059996,109.22126409000339,53360.332780560006 2025-06-05,14:48:07.000,156,11008946,13325,0,1749134886,13002.008193709997,109.39749234000192,53360.33976768 2025-06-05,14:48:08.000,156,11008913,13165,0,1749134887,13002.095765739992,109.52437667999766,53360.332780560006 2025-06-05,14:48:09.000,156,11008909,13445,0,1749134888,13002.230491939998,109.63716276000196,53360.47252296001 2025-06-05,14:48:10.000,156,11008883,13085,0,1749134889,13002.398899689993,109.72175232000154,53360.45854872 2025-06-05,14:48:11.000,156,11008942,13005,0,1749134890,13002.54709850999,109.75699796999834,53360.451561600006 2025-06-05,14:48:12.000,156,11008904,13245,0,1749134891,13002.762660429995,109.74289970999962,53360.451561600006 2025-06-05,14:48:13.000,156,11008894,13285,0,1749134892,13003.099475930001,109.68650667000475,53360.50745856 2025-06-05,14:48:14.000,156,11008878,13205,0,1749134893,13003.375664639992,109.60191710999788,53360.54239416001 2025-06-05,14:48:15.000,156,11008968,13445,0,1749134894,13003.719216449994,109.5314258100043,53360.57034264001 2025-06-05,14:48:16.000,156,11008946,13405,0,1749134895,13004.13013135999,109.44683625000471,53360.63322672 2025-06-05,14:48:17.000,156,11008943,13125,0,1749134896,13004.487155789997,109.36224668999785,53360.67514944 2025-06-05,14:48:18.000,156,11008928,13365,0,1749134897,13004.857652839994,109.26355886999954,53360.6961108 2025-06-05,14:48:19.000,156,11008903,13565,0,1749134898,13005.16752309999,109.20716583000467,53360.82187896 2025-06-05,14:48:20.000,156,11008920,13445,0,1749134899,13005.450448119991,109.1366745300038,53360.86380168 2025-06-05,14:48:21.000,156,11008910,13445,0,1749134900,13005.713164209992,109.09437975000037,53360.933672880004 2025-06-05,14:48:22.000,156,11008918,13365,0,1749134901,13005.942198749988,109.04503584000486,53361.09437664001 2025-06-05,14:48:23.000,156,11008919,13325,0,1749134902,13006.097133879994,109.0238884499995,53361.150273600004 2025-06-05,14:48:24.000,156,11008907,13205,0,1749134903,13006.24533269999,108.97454454000399,53361.23411904 2025-06-05,14:48:25.000,156,11008907,12965,0,1749134904,13006.37332259,108.96749541000463,53361.338925840006 2025-06-05,14:48:26.000,156,11008900,13285,0,1749134905,13006.56867557999,108.9252006300012,53361.44373264 2025-06-05,14:48:27.000,156,11008893,13125,0,1749134906,13006.723610709996,108.89700411000376,53361.485655360004 2025-06-05,14:48:28.000,156,11008879,13365,0,1749134907,13006.898754770002,108.84061107000161,53361.639372 2025-06-05,14:48:29.000,156,11008925,13165,0,1749134908,13007.073898829993,108.84061107000161,53361.75815304 2025-06-05,14:48:30.000,156,11008908,13445,0,1749134909,13007.289460749998,108.79126715999882,53361.85597272 2025-06-05,14:48:31.000,156,11008917,13365,0,1749134910,13007.478077429994,108.7771689000001,53361.988728000004 2025-06-05,14:48:32.000,156,11008884,13125,0,1749134911,13007.579122079995,108.7771689000001,53362.07956056001 2025-06-05,14:48:33.000,156,11008906,13325,0,1749134912,13007.74752982999,108.75602151000203,53362.163406 2025-06-05,14:48:34.000,156,11008905,13365,0,1749134913,13007.89572865,108.83356194000226,53362.324109760004 2025-06-05,14:48:35.000,156,11008935,13285,0,1749134914,13007.956355440001,108.86175845999969,53362.36603248001 2025-06-05,14:48:36.000,156,11008924,12925,0,1749134915,13008.003509609996,108.94634801999928,53362.512762000006 2025-06-05,14:48:37.000,156,11008920,13205,0,1749134916,13008.091081639992,109.0238884499995,53362.610581680005 2025-06-05,14:48:38.000,156,11008949,13285,0,1749134917,13008.151708429992,109.12257626999781,53362.66647864 2025-06-05,14:48:39.000,156,11008904,13365,0,1749134918,13008.272962009993,109.2353623500021,53362.82019528001 2025-06-05,14:48:40.000,156,11008928,13045,0,1749134919,13008.367270349998,109.26355886999954,53362.89006648001 2025-06-05,14:48:41.000,156,11008927,13365,0,1749134920,13008.508732859998,109.36224668999785,53363.02282176 2025-06-05,14:48:42.000,156,11008966,13205,0,1749134921,13008.670404299999,109.42568885999935,53363.12762856001 2025-06-05,14:48:43.000,156,11008944,13445,0,1749134922,13008.838812049995,109.39749234000192,53363.17653840001 2025-06-05,14:48:44.000,156,11008960,13325,0,1749134923,13009.020692419996,109.43273798999871,53363.26737096 2025-06-05,14:48:45.000,156,11008939,13125,0,1749134924,13009.276672200001,109.40454147000128,53363.449036080005 2025-06-05,14:48:46.000,156,11008927,13205,0,1749134925,13009.566333529998,109.32700104000105,53363.5258944 2025-06-05,14:48:47.000,156,11008946,13285,0,1749134926,13009.802104379989,109.27765712999826,53363.60275272 2025-06-05,14:48:48.000,156,11008876,13205,0,1749134927,13010.017666299995,109.21421496000403,53363.70755952001 2025-06-05,14:48:49.000,156,11008899,13525,0,1749134928,13010.25343715,109.12257626999781,53363.833327680004 2025-06-05,14:48:50.000,156,11008892,13285,0,1749134929,13010.495944310002,109.03093757999886,53363.87525040001 2025-06-05,14:48:51.000,156,11008940,13285,0,1749134930,13010.731715159993,108.960446279998,53363.97307008001 2025-06-05,14:48:52.000,156,11008946,13245,0,1749134931,13010.778869330003,108.8265128100029,53364.09185112001 2025-06-05,14:48:53.000,156,11008921,13165,0,1749134932,13010.906859219998,108.74192325000331,53364.168709440004 2025-06-05,14:48:54.000,156,11008931,13405,0,1749134933,13010.987694939999,108.65733369000372,53364.30845184001 2025-06-05,14:48:55.000,156,11008840,13405,0,1749134934,13011.04158541999,108.55159673999879,53364.34338744 2025-06-05,14:48:56.000,156,11008898,13245,0,1749134935,13011.095475899994,108.53044935000071,53364.35037456001 2025-06-05,14:48:57.000,156,11008924,13125,0,1749134936,13011.156102689994,108.45995804999984,53364.49710408001 2025-06-05,14:48:58.000,156,11008901,13165,0,1749134937,13011.22346578999,108.38241761999961,53364.622872240005 2025-06-05,14:48:59.000,156,11008947,13365,0,1749134938,13011.317774129995,108.34012284000346,53364.68575632001 2025-06-05,14:49:00.000,156,11008909,13245,0,1749134939,13011.479445569996,108.31192631999875,53364.75562752 2025-06-05,14:49:01.000,156,11008881,13285,0,1749134940,13011.654589630001,108.32602458000474,53364.839472960004 2025-06-05,14:49:02.000,156,11008893,13405,0,1749134941,13011.829733689992,108.28372980000131,53364.90235704001 2025-06-05,14:49:03.000,156,11008924,13245,0,1749134942,13011.998141440003,108.28372980000131,53364.97222824001 2025-06-05,14:49:04.000,156,11008915,13165,0,1749134943,13012.119395019989,108.34012284000346,53364.96524112 2025-06-05,14:49:05.000,156,11008945,13245,0,1749134944,13012.247384909999,108.34717197000282,53365.03511232 2025-06-05,14:49:06.000,156,11008980,13045,0,1749134945,13012.308011699999,108.41061414000433,53365.11895776001 2025-06-05,14:49:07.000,156,11008898,13245,0,1749134946,13012.36863849,108.52340022000135,53365.195816080006 2025-06-05,14:49:08.000,156,11008876,13365,0,1749134947,13012.36863849,108.65733369000372,53365.25870016 2025-06-05,14:49:09.000,156,11008941,13245,0,1749134948,13012.415792659995,108.75602151000203,53365.30761000001 2025-06-05,14:49:10.000,156,11008935,13245,0,1749134949,13012.36190217999,108.88290584999777,53365.43337816001 2025-06-05,14:49:11.000,156,11008906,13485,0,1749134950,13012.32148431999,109.04503584000486,53365.42639104 2025-06-05,14:49:12.000,156,11008938,13445,0,1749134951,13012.227175979999,109.20011669999803,53365.46831376 2025-06-05,14:49:13.000,156,11008919,13285,0,1749134952,13012.146340259998,109.36224668999785,53365.56613344 2025-06-05,14:49:14.000,156,11008925,13165,0,1749134953,13012.065504539998,109.5173275499983,53365.580107680005 2025-06-05,14:49:15.000,156,11008902,13245,0,1749134954,13011.984668819998,109.6653592799994,53365.55215920001 2025-06-05,14:49:16.000,156,11008928,13405,0,1749134955,13011.930778339993,109.79224362000241,53365.5870948 2025-06-05,14:49:17.000,156,11008902,13445,0,1749134956,13011.917305720002,109.90502969999943,53365.642991759996 2025-06-05,14:49:18.000,156,11008918,13445,0,1749134957,13011.849942619992,110.03191404000245,53365.629017520005 2025-06-05,14:49:19.000,156,11008913,13445,0,1749134958,13011.944250959998,110.14470011999947,53365.73382432 2025-06-05,14:49:20.000,156,11008951,13285,0,1749134959,13011.917305720002,110.26453533000313,53365.74081144001 2025-06-05,14:49:21.000,156,11008909,13445,0,1749134960,13011.957723580002,110.35617402000207,53365.75478568 2025-06-05,14:49:22.000,156,11008969,13445,0,1749134961,13011.950987269993,110.44781271000102,53365.75478568 2025-06-05,14:49:23.000,156,11008928,13085,0,1749134962,13011.937514650002,110.50420575000317,53365.81766976001 2025-06-05,14:49:24.000,156,11008939,13365,0,1749134963,13011.930778339993,110.60994270000083,53365.80369552 2025-06-05,14:49:25.000,156,11008930,13085,0,1749134964,13011.843206309997,110.73682704000385,53365.831644 2025-06-05,14:49:26.000,156,11008978,13365,0,1749134965,13011.769106899992,110.81436747000407,53365.78273416 2025-06-05,14:49:27.000,156,11008922,13085,0,1749134966,13011.654589630001,110.90600616000302,53365.7617728 2025-06-05,14:49:28.000,156,11008932,12925,0,1749134967,13011.519863429996,111.01879224000004,53365.845618240004 2025-06-05,14:49:29.000,156,11008933,13045,0,1749134968,13011.44576401999,111.17387310000049,53365.78972128001 2025-06-05,14:49:30.000,156,11008972,13325,0,1749134969,13011.40534615999,111.237315270002,53365.80369552 2025-06-05,14:49:31.000,156,11008925,13325,0,1749134970,13011.34471936999,111.35010134999902,53365.78972128001 2025-06-05,14:49:32.000,156,11009016,13405,0,1749134971,13011.358191989995,111.4487891700046,53365.7617728 2025-06-05,14:49:33.000,156,11008954,13165,0,1749134972,13011.41208247,111.56862438000098,53365.747798560005 2025-06-05,14:49:34.000,156,11008879,13205,0,1749134973,13011.48618187999,111.65321394000057,53365.698888720006 2025-06-05,14:49:35.000,156,11008942,13365,0,1749134974,13011.567017599991,111.71665611000208,53365.73382432 2025-06-05,14:49:36.000,156,11008916,13085,0,1749134975,13011.708480109992,111.78714741000294,53365.71286296 2025-06-05,14:49:37.000,156,11008917,13405,0,1749134976,13011.849942619992,111.83649131999846,53365.70587584 2025-06-05,14:49:38.000,156,11008942,13165,0,1749134977,13011.957723580002,111.89993348999997,53365.7268372 2025-06-05,14:49:39.000,156,11008940,13365,0,1749134978,13012.072240849993,111.93517914000404,53365.7268372 2025-06-05,14:49:40.000,156,11008917,13285,0,1749134979,13012.092449779993,112.03386696000234,53365.74081144001 2025-06-05,14:49:41.000,156,11008942,13205,0,1749134980,13012.153076569994,112.06911260999914,53365.677927360004 2025-06-05,14:49:42.000,156,11008960,13165,0,1749134981,13012.153076569994,112.09730913000385,53365.75478568 2025-06-05,14:49:43.000,156,11008951,13245,0,1749134982,13012.092449779993,112.10435826000321,53365.7617728 2025-06-05,14:49:44.000,156,11008932,13405,0,1749134983,13012.058768229988,112.08321086999786,53365.74081144001 2025-06-05,14:49:45.000,156,11008907,13205,0,1749134984,13012.031822989993,112.06911260999914,53365.75478568 2025-06-05,14:49:46.000,156,11008907,13045,0,1749134985,13011.991405129993,112.0056704400049,53365.73382432 2025-06-05,14:49:47.000,156,11008889,13205,0,1749134986,13011.944250959998,111.92813001000468,53365.7617728 2025-06-05,14:49:48.000,156,11008910,13165,0,1749134987,13011.856678930002,111.83649131999846,53365.69190160001 2025-06-05,14:49:49.000,156,11008919,13205,0,1749134988,13011.863415239997,111.70960698000272,53365.73382432 2025-06-05,14:49:50.000,156,11008916,13245,0,1749134989,13011.782579519997,111.64616481000121,53365.747798560005 2025-06-05,14:49:51.000,156,11008892,13485,0,1749134990,13011.661325939996,111.53337873000419,53365.66395312 2025-06-05,14:49:52.000,156,11008916,13205,0,1749134991,13011.439027709996,111.4487891700046,53365.67094024001 2025-06-05,14:49:53.000,156,11008940,13165,0,1749134992,13011.277356269995,111.35010134999902,53365.60805616 2025-06-05,14:49:54.000,156,11008941,13365,0,1749134993,13011.14263006999,111.21616788000392,53365.66395312 2025-06-05,14:49:55.000,156,11008898,13005,0,1749134994,13010.913595529993,111.13157832000434,53365.642991759996 2025-06-05,14:49:56.000,156,11008903,13245,0,1749134995,13010.671088369993,111.06108702000347,53365.531197840006 2025-06-05,14:49:57.000,156,11008919,13285,0,1749134996,13010.455526450001,110.9905957200026,53365.510236480004 2025-06-05,14:49:58.000,156,11008916,13445,0,1749134997,13010.21301929,110.96239919999789,53365.55215920001 2025-06-05,14:49:59.000,156,11008937,13645,0,1749134998,13009.9503032,110.89895703000366,53365.45433952001 2025-06-05,14:50:00.000,156,11008863,13445,0,1749134999,13009.680850799989,110.86371137999959,53365.42639104 2025-06-05,14:50:01.000,156,11008908,13285,0,1749135000,13009.317090060002,110.83551486000215,53365.342545600004 2025-06-05,14:50:02.000,156,11008909,13125,0,1749135001,13008.99374718,110.84256399000151,53365.30062288 2025-06-05,14:50:03.000,156,11008883,13285,0,1749135002,13008.677140609994,110.79322007999872,53365.23075168 2025-06-05,14:50:04.000,156,11008945,13205,0,1749135003,13008.286434629998,110.78617094999936,53365.20979032 2025-06-05,14:50:05.000,156,11008955,13205,0,1749135004,13007.868783409991,110.82141660000343,53365.077035040005 2025-06-05,14:50:06.000,156,11008958,13605,0,1749135005,13007.42418694999,110.81436747000407,53365.01415096 2025-06-05,14:50:07.000,156,11008943,13165,0,1749135006,13007.033480969993,110.79322007999872,53364.909344160005 2025-06-05,14:50:08.000,156,11008885,13285,0,1749135007,13006.629302369991,110.82846573000279,53364.839472960004 2025-06-05,14:50:09.000,156,11008934,13645,0,1749135008,13006.177969599994,110.90600616000302,53364.7486404 2025-06-05,14:50:10.000,156,11008901,13285,0,1749135009,13005.793999929992,110.96944833000452,53364.68575632001 2025-06-05,14:50:11.000,156,11008913,13125,0,1749135010,13005.423502879996,111.01174311000068,53364.55300104 2025-06-05,14:50:12.000,156,11008964,13165,0,1749135011,13005.079951069994,111.07518528000219,53364.48312984 2025-06-05,14:50:13.000,156,11008948,13245,0,1749135012,13004.776817119993,111.10338179999962,53364.43422 2025-06-05,14:50:14.000,156,11008882,13285,0,1749135013,13004.413056379992,111.19502048999857,53364.30845184001 2025-06-05,14:50:15.000,156,11008856,13285,0,1749135014,13004.09644981,111.29370831000415,53364.17569656 2025-06-05,14:50:16.000,156,11008899,13245,0,1749135015,13003.85394265,111.41354352000053,53364.070889760005 2025-06-05,14:50:17.000,156,11008883,13365,0,1749135016,13003.537336079993,111.52632960000483,53363.9800572 2025-06-05,14:50:18.000,156,11008911,13445,0,1749135017,13003.328510469997,111.65321394000057,53363.89621176001 2025-06-05,14:50:19.000,156,11008954,13405,0,1749135018,13003.079267000001,111.70255785000336,53363.74948224 2025-06-05,14:50:20.000,156,11008917,13125,0,1749135019,13002.843496149995,111.80124567000166,53363.67262392 2025-06-05,14:50:21.000,156,11008929,13245,0,1749135020,13002.641406849994,111.88583523000125,53363.567817120005 2025-06-05,14:50:22.000,156,11008881,13285,0,1749135021,13002.506680649989,111.93517914000404,53363.42108760001 2025-06-05,14:50:23.000,156,11008923,13245,0,1749135022,13002.392163379998,112.0056704400049,53363.25339672001 2025-06-05,14:50:24.000,156,11008969,13565,0,1749135023,13002.358481829993,112.06911260999914,53363.19749976 2025-06-05,14:50:25.000,156,11008913,13245,0,1749135024,13002.304591349988,112.12550565000129,53363.05775736001 2025-06-05,14:50:26.000,156,11008908,13445,0,1749135025,13002.311327659998,112.15370216999872,53362.92500208 2025-06-05,14:50:27.000,156,11008922,13205,0,1749135026,13002.331536589998,112.21714434000023,53362.83416952 2025-06-05,14:50:28.000,156,11008964,13485,0,1749135027,13002.419108619993,112.21714434000023,53362.69442712 2025-06-05,14:50:29.000,156,11008935,13445,0,1749135028,13002.54709850999,112.21009521000087,53362.65250440001 2025-06-05,14:50:30.000,156,11008953,13525,0,1749135029,13002.72897887999,112.16780043000472,53362.512762000006 2025-06-05,14:50:31.000,156,11008971,13445,0,1749135030,13002.991694969991,112.13960391,53362.33808400001 2025-06-05,14:50:32.000,156,11008907,13045,0,1749135031,13003.261147370002,112.0761617399985,53362.28218704 2025-06-05,14:50:33.000,156,11008912,13365,0,1749135032,13003.550808699998,112.03386696000234,53362.19834160001 2025-06-05,14:50:34.000,156,11008933,13325,0,1749135033,13003.921305749995,111.94927740000276,53362.10052192001 2025-06-05,14:50:35.000,156,11008913,13325,0,1749135034,13004.19075814999,111.92108087999804,53361.98174088001 2025-06-05,14:50:36.000,156,11008923,13005,0,1749135035,13004.520837340002,111.87878610000189,53361.92584392 2025-06-05,14:50:37.000,156,11008962,13285,0,1749135036,13004.810498669998,111.85058958000445,53361.89789544 2025-06-05,14:50:38.000,156,11008915,13245,0,1749135037,13005.120368929995,111.89288436000061,53361.890908320005 2025-06-05,14:50:39.000,156,11008906,13525,0,1749135038,13005.4369755,111.92813001000468,53361.9188568 2025-06-05,14:50:40.000,156,11008931,13445,0,1749135039,13005.746845759997,111.99157217999891,53361.89789544 2025-06-05,14:50:41.000,156,11008973,13525,0,1749135040,13006.070188639998,112.02681783000298,53361.85597272 2025-06-05,14:50:42.000,156,11008936,13125,0,1749135041,13006.38679520999,112.09730913000385,53361.87693408 2025-06-05,14:50:43.000,156,11008923,13445,0,1749135042,13006.669720229991,112.14665303999936,53361.960779520006 2025-06-05,14:50:44.000,156,11008994,13445,0,1749135043,13006.952645249992,112.21009521000087,53361.88392120001 2025-06-05,14:50:45.000,156,11008892,13645,0,1749135044,13007.201888719988,112.24534085999767,53361.9188568 2025-06-05,14:50:46.000,156,11008918,12925,0,1749135045,13007.46460480999,112.29468477000046,53361.93283104001 2025-06-05,14:50:47.000,156,11008930,13045,0,1749135046,13007.720584589995,112.3228812899979,53361.97475376 2025-06-05,14:50:48.000,156,11008946,13525,0,1749135047,13007.85531079,112.2876356400011,53361.9188568 2025-06-05,14:50:49.000,156,11008891,13165,0,1749135048,13008.030454849992,112.29468477000046,53362.05161208001 2025-06-05,14:50:50.000,156,11008904,13245,0,1749135049,13008.178653670002,112.26648825000302,53362.11449616 2025-06-05,14:50:51.000,156,11008919,13285,0,1749135050,13008.259489390002,112.23829172999831,53362.12148328001 2025-06-05,14:50:52.000,156,11008921,13165,0,1749135051,13008.367270349998,112.16780043000472,53362.18436736 2025-06-05,14:50:53.000,156,11008923,13285,0,1749135052,13008.468314999998,112.15370216999872,53362.24026432 2025-06-05,14:50:54.000,156,11008958,13085,0,1749135053,13008.589568579999,112.16075129999808,53362.26821280001 2025-06-05,14:50:55.000,156,11008970,13285,0,1749135054,13008.70408584999,112.0409160900017,53362.3031484 2025-06-05,14:50:56.000,156,11008893,13365,0,1749135055,13008.77144895,112.03386696000234,53362.33109688 2025-06-05,14:50:57.000,156,11008959,13245,0,1749135056,13008.85228467,112.04796522000106,53362.3730196 2025-06-05,14:50:58.000,156,11008953,13085,0,1749135057,13009.00721979999,112.0409160900017,53362.43590368001 2025-06-05,14:50:59.000,156,11008934,13245,0,1749135058,13009.088055519991,112.09730913000385,53362.50577488001 2025-06-05,14:51:00.000,156,11008938,13365,0,1749135059,13009.128473379991,112.12550565000129,53362.60359456001 2025-06-05,14:51:01.000,156,11008936,13245,0,1749135060,13009.175627550001,112.21009521000087,53362.73634984 2025-06-05,14:51:02.000,156,11008898,13085,0,1749135061,13009.229518029992,112.28058651000174,53362.78525968 2025-06-05,14:51:03.000,156,11008960,13245,0,1749135062,13009.242990649996,112.42861824000283,53362.848143760006 2025-06-05,14:51:04.000,156,11008941,13325,0,1749135063,13009.283408509997,112.56255170999793,53362.91801496001 2025-06-05,14:51:05.000,156,11008924,13445,0,1749135064,13009.283408509997,112.68943605000095,53363.05077024 2025-06-05,14:51:06.000,156,11008963,13445,0,1749135065,13009.276672200001,112.86566429999948,53363.064744480005 2025-06-05,14:51:07.000,156,11008913,13125,0,1749135066,13009.249726959992,113.04189254999801,53363.21846112 2025-06-05,14:51:08.000,156,11008996,13285,0,1749135067,13009.269935889992,113.28861210000468,53363.3162808 2025-06-05,14:51:09.000,156,11008951,13405,0,1749135068,13009.209309099992,113.51418425999873,53363.32326792001 2025-06-05,14:51:10.000,156,11008932,13685,0,1749135069,13009.195836480001,113.75385467999877,53363.34422928001 2025-06-05,14:51:11.000,156,11008921,13405,0,1749135070,13009.229518029992,113.95123032000265,53363.4560232 2025-06-05,14:51:12.000,156,11008913,13205,0,1749135071,13009.269935889992,114.16270421999798,53363.54685576 2025-06-05,14:51:13.000,156,11008916,13405,0,1749135072,13009.269935889992,114.3882763799993,53363.5957656 2025-06-05,14:51:14.000,156,11008904,13565,0,1749135073,13009.330562679992,114.56450462999783,53363.69358528 2025-06-05,14:51:15.000,156,11008975,13365,0,1749135074,13009.377716850002,114.747782010003,53363.784417840005 2025-06-05,14:51:16.000,156,11008883,13245,0,1749135075,13009.424871019997,114.93105939000088,53363.86127616 2025-06-05,14:51:17.000,156,11008929,13365,0,1749135076,13009.492234119993,115.0579437300039,53363.94512160001 2025-06-05,14:51:18.000,156,11008939,13245,0,1749135077,13009.579806149988,115.14958242000284,53364.00800568 2025-06-05,14:51:19.000,156,11008921,13045,0,1749135078,13009.728004969998,115.24122111000179,53364.070889760005 2025-06-05,14:51:20.000,156,11008929,13565,0,1749135079,13009.808840689999,115.26941762999923,53364.09185112001 2025-06-05,14:51:21.000,156,11008990,13445,0,1749135080,13009.936830579994,115.29056502000458,53364.1547352 2025-06-05,14:51:22.000,156,11008897,13365,0,1749135081,13010.12544725999,115.3046632800033,53364.21063216001 2025-06-05,14:51:23.000,156,11008905,13525,0,1749135082,13010.300591319996,115.29761415000394,53364.25954200001 2025-06-05,14:51:24.000,156,11008911,13085,0,1749135083,13010.475735380001,115.26236849999987,53364.35037456001 2025-06-05,14:51:25.000,156,11008934,13325,0,1749135084,13010.758660400003,115.26941762999923,53364.39928440001 2025-06-05,14:51:26.000,156,11008958,13205,0,1749135085,13010.980958629989,115.24122111000179,53364.455181360005 2025-06-05,14:51:27.000,156,11008931,13285,0,1749135086,13011.25041103,115.24122111000179,53364.47614272001 2025-06-05,14:51:28.000,156,11008918,13605,0,1749135087,13011.45250033,115.26236849999987,53364.573962400005 2025-06-05,14:51:29.000,156,11008952,13405,0,1749135088,13011.742161659997,115.24827024000115,53364.54601392001 2025-06-05,14:51:30.000,156,11008963,13285,0,1749135089,13011.991405129993,115.24122111000179,53364.65082072 2025-06-05,14:51:31.000,156,11008936,13245,0,1749135090,13012.220439669989,115.33285980000073,53364.75562752 2025-06-05,14:51:32.000,156,11008942,13205,0,1749135091,13012.40905635,115.34695805999945,53364.80453736001 2025-06-05,14:51:33.000,156,11008911,13325,0,1749135092,13012.65156351,115.41744936000032,53364.88139568001 2025-06-05,14:51:34.000,156,11008910,13165,0,1749135093,13012.840180189996,115.5020389199999,53364.909344160005 2025-06-05,14:51:35.000,156,11008927,13245,0,1749135094,13013.075951040002,115.59367760999885,53364.98620248 2025-06-05,14:51:36.000,156,11008949,13405,0,1749135095,13013.298249269988,115.69941456000379,53365.03511232 2025-06-05,14:51:37.000,156,11008956,13565,0,1749135096,13013.54075642999,115.74170933999994,53365.125944880005 2025-06-05,14:51:38.000,156,11008940,13285,0,1749135097,13013.81020883,115.76285672999802,53365.18882896001 2025-06-05,14:51:39.000,156,11008904,13245,0,1749135098,13014.019034439996,115.81220064000081,53365.18184184 2025-06-05,14:51:40.000,156,11008933,13125,0,1749135099,13014.194178500002,115.81924977000017,53365.293635760005 2025-06-05,14:51:41.000,156,11008909,13325,0,1749135100,13014.436685659988,115.85449542000424,53365.363506960006 2025-06-05,14:51:42.000,156,11008937,13485,0,1749135101,13014.605093409999,115.82629889999953,53365.45433952001 2025-06-05,14:51:43.000,156,11008939,13205,0,1749135102,13014.76676485,115.79105325000273,53365.47530088001 2025-06-05,14:51:44.000,156,11008902,13325,0,1749135103,13014.894754739995,115.76285672999802,53365.53818496 2025-06-05,14:51:45.000,156,11008935,13165,0,1749135104,13014.995799389995,115.7135128200025,53365.61504328 2025-06-05,14:51:46.000,156,11008898,13325,0,1749135105,13015.10358034999,115.66416890999972,53365.656966 2025-06-05,14:51:47.000,156,11008937,13245,0,1749135106,13015.298933339996,115.56548109000141,53365.69190160001 2025-06-05,14:51:48.000,156,11008922,13405,0,1749135107,13015.453868470002,115.52318630999798,53365.75478568 2025-06-05,14:51:49.000,156,11008946,13325,0,1749135108,13015.635748840003,115.42449848999968,53365.7617728 2025-06-05,14:51:50.000,156,11008956,13485,0,1749135109,13015.817629209989,115.31171241000266,53365.810682639996 2025-06-05,14:51:51.000,156,11008927,13285,0,1749135110,13016.12076315999,115.17777894000028,53365.83863112001 2025-06-05,14:51:52.000,156,11008928,13205,0,1749135111,13016.457578659996,115.03679633999855,53365.831644 2025-06-05,14:51:53.000,156,11008928,13045,0,1749135112,13016.787657849993,114.86761721999937,53365.9713864 2025-06-05,14:51:54.000,156,11008942,13005,0,1749135113,13017.144682279999,114.71958548999828,53366.00632200001 2025-06-05,14:51:55.000,156,11008941,13405,0,1749135114,13017.474761469995,114.57155376000446,53366.013309120004 2025-06-05,14:51:56.000,156,11008922,13245,0,1749135115,13017.764422799992,114.46581680999952,53366.06221896 2025-06-05,14:51:57.000,156,11008934,13365,0,1749135116,13018.067556749993,114.33893247000378,53366.16003864 2025-06-05,14:51:58.000,156,11008946,13245,0,1749135117,13018.384163319999,114.22614638999949,53366.22292272001 2025-06-05,14:51:59.000,156,11008951,13365,0,1749135118,13018.61993416999,114.12745857000118,53366.30676816 2025-06-05,14:52:00.000,156,11008941,13125,0,1749135119,13018.781605609991,114.0428690100016,53366.369652240006 2025-06-05,14:52:01.000,156,11008947,13365,0,1749135120,13018.983694909992,113.95827945000201,53366.467471920005 2025-06-05,14:52:02.000,156,11008938,13205,0,1749135121,13019.131893730002,113.8595916300037,53366.55830448001 2025-06-05,14:52:03.000,156,11008945,13805,0,1749135122,13019.232938380002,113.73975642000005,53366.65612416001 2025-06-05,14:52:04.000,156,11008937,13685,0,1749135123,13019.320510409998,113.65516686000046,53366.74695672001 2025-06-05,14:52:05.000,156,11008948,13565,0,1749135124,13019.441763989998,113.53533165000408,53366.78189232 2025-06-05,14:52:06.000,156,11008967,13245,0,1749135125,13019.495654469989,113.38729992000299,53366.879712 2025-06-05,14:52:07.000,156,11008914,13165,0,1749135126,13019.563017569999,113.20402253999782,53366.97753168 2025-06-05,14:52:08.000,156,11008916,13405,0,1749135127,13019.603435429999,113.08418733000144,53367.05439 2025-06-05,14:52:09.000,156,11008880,13245,0,1749135128,13019.549544949994,112.90090995000355,53367.14522256 2025-06-05,14:52:10.000,156,11008912,13405,0,1749135129,13019.589962809994,112.73877996000374,53367.187145280004 2025-06-05,14:52:11.000,156,11008898,13445,0,1749135130,13019.455236609989,112.60484649000136,53367.34784904001 2025-06-05,14:52:12.000,156,11008915,13325,0,1749135131,13019.333983029988,112.41451998000412,53367.38278464 2025-06-05,14:52:13.000,156,11008895,13285,0,1749135132,13019.064530629992,112.26648825000302,53367.473617200005 2025-06-05,14:52:14.000,156,11008944,13405,0,1749135133,13018.795078229996,112.16075129999808,53367.57143688 2025-06-05,14:52:15.000,156,11008947,13245,0,1749135134,13018.390899629994,112.04796522000106,53367.53650128001 2025-06-05,14:52:16.000,156,11008901,13125,0,1749135135,13018.006929959993,111.97042479000083,53367.62733384 2025-06-05,14:52:17.000,156,11008920,13165,0,1749135136,13017.58927874,111.92813001000468,53367.62733384 2025-06-05,14:52:18.000,156,11008914,13445,0,1749135137,13017.097528109989,111.85763871000381,53367.66925656 2025-06-05,14:52:19.000,156,11008926,13285,0,1749135138,13016.565359619992,111.81534393000038,53367.59938536 2025-06-05,14:52:20.000,156,11008920,13605,0,1749135139,13016.06013636999,111.80829480000102,53367.62034672 2025-06-05,14:52:21.000,156,11008962,13325,0,1749135140,13015.595330980002,111.7941965400023,53367.5085528 2025-06-05,14:52:22.000,156,11008918,13245,0,1749135141,13015.177679759996,111.8294421899991,53367.543488400006 2025-06-05,14:52:23.000,156,11008958,13605,0,1749135142,13014.69940174999,111.8294421899991,53367.473617200005 2025-06-05,14:52:24.000,156,11008947,13365,0,1749135143,13014.268277909992,111.84354044999782,53367.41772024001 2025-06-05,14:52:25.000,156,11008926,13405,0,1749135144,13013.85062669,111.88583523000125,53367.354836160004 2025-06-05,14:52:26.000,156,11008943,13005,0,1749135145,13013.432975469994,111.92813001000468,53367.208106640006 2025-06-05,14:52:27.000,156,11008921,13245,0,1749135146,13012.995115320002,111.99862130999827,53367.138235440005 2025-06-05,14:52:28.000,156,11008932,13285,0,1749135147,13012.577464099995,112.08321086999786,53367.019454400004 2025-06-05,14:52:29.000,156,11008919,13445,0,1749135148,13012.193494429994,112.13960391,53366.91464760001 2025-06-05,14:52:30.000,156,11008880,13085,0,1749135149,13011.816261070002,112.21009521000087,53366.83778928 2025-06-05,14:52:31.000,156,11008915,13365,0,1749135150,13011.44576401999,112.2523899900043,53366.684072640004 2025-06-05,14:52:32.000,156,11008909,13205,0,1749135151,13011.095475899994,112.31583215999854,53366.55131736 2025-06-05,14:52:33.000,156,11008936,13285,0,1749135152,13010.805814569998,112.35812694000197,53366.41157496001 2025-06-05,14:52:34.000,156,11008931,13285,0,1749135153,13010.529625859992,112.41451998000412,53366.29279392001 2025-06-05,14:52:35.000,156,11008942,13085,0,1749135154,13010.367954419991,112.37222520000068,53366.17401288001 2025-06-05,14:52:36.000,156,11008927,13085,0,1749135155,13010.27364608,112.37222520000068,53366.0412576 2025-06-05,14:52:37.000,156,11008954,13165,0,1749135156,13010.18607404999,112.30878302999918,53365.9015152 2025-06-05,14:52:38.000,156,11008926,13165,0,1749135157,13010.159128809995,112.2523899900043,53365.71985008001 2025-06-05,14:52:39.000,156,11008892,13365,0,1749135158,13010.159128809995,112.11140739000257,53365.61504328 2025-06-05,14:52:40.000,156,11008909,13085,0,1749135159,13010.19281036,111.95632653000212,53365.45433952001 2025-06-05,14:52:41.000,156,11008896,13365,0,1749135160,13010.21301929,111.83649131999846,53365.31459712001 2025-06-05,14:52:42.000,156,11008973,13285,0,1749135161,13010.341009179996,111.695508720004,53365.195816080006 2025-06-05,14:52:43.000,156,11008918,13205,0,1749135162,13010.428581209992,111.57567351000034,53365.09100928 2025-06-05,14:52:44.000,156,11008898,13285,0,1749135163,13010.543098479997,111.45583830000396,53364.95126688001 2025-06-05,14:52:45.000,156,11008935,13605,0,1749135164,13010.684560989997,111.3360030900003,53364.90235704001 2025-06-05,14:52:46.000,156,11008915,13125,0,1749135165,13010.832759809993,111.24436440000136,53364.79755024 2025-06-05,14:52:47.000,156,11008945,13565,0,1749135166,13010.906859219998,111.14567658000306,53364.671782080004 2025-06-05,14:52:48.000,156,11008926,13445,0,1749135167,13011.028112799999,111.03993962999812,53364.56697528001 2025-06-05,14:52:49.000,156,11008927,13605,0,1749135168,13011.16283899999,110.96944833000452,53364.5390268 2025-06-05,14:52:50.000,156,11008925,13245,0,1749135169,13011.2302021,110.90600616000302,53364.42723288001 2025-06-05,14:52:51.000,156,11008899,13125,0,1749135170,13011.297565199995,110.8919079000043,53364.336400320004 2025-06-05,14:52:52.000,156,11008947,13045,0,1749135171,13011.35145568,110.82846573000279,53364.25255488 2025-06-05,14:52:53.000,156,11008910,13045,0,1749135172,13011.39187354,110.84961312000087,53364.16172232001 2025-06-05,14:52:54.000,156,11008931,13285,0,1749135173,13011.40534615999,110.84961312000087,53364.11281248001 2025-06-05,14:52:55.000,156,11008953,13165,0,1749135174,13011.4322914,110.84961312000087,53364.03595416 2025-06-05,14:52:56.000,156,11008932,13085,0,1749135175,13011.47270926,110.91305529000238,53363.97307008001 2025-06-05,14:52:57.000,156,11008948,13285,0,1749135176,13011.479445569996,110.96944833000452,53363.92416024001 2025-06-05,14:52:58.000,156,11008916,13245,0,1749135177,13011.48618187999,111.04698876000475,53363.91717312 2025-06-05,14:52:59.000,156,11008909,13285,0,1749135178,13011.479445569996,111.15977484000177,53363.84730192001 2025-06-05,14:53:00.000,156,11008876,13165,0,1749135179,13011.479445569996,111.25846266000008,53363.77743072001 2025-06-05,14:53:01.000,156,11008866,13205,0,1749135180,13011.46597294999,111.45583830000396,53363.79140496 2025-06-05,14:53:02.000,156,11008911,13325,0,1749135181,13011.45250033,111.54042786000355,53363.70755952001 2025-06-05,14:53:03.000,156,11008927,13285,0,1749135182,13011.47270926,111.72370524000144,53363.7005724 2025-06-05,14:53:04.000,156,11008945,13005,0,1749135183,13011.4322914,111.89993348999997,53363.65166256 2025-06-05,14:53:05.000,156,11008911,13245,0,1749135184,13011.36492829999,112.0761617399985,53363.58179136 2025-06-05,14:53:06.000,156,11008955,13285,0,1749135185,13011.35145568,112.2876356400011,53363.58179136 2025-06-05,14:53:07.000,156,11008881,13365,0,1749135186,13011.29082889,112.4991095400037,53363.54685576 2025-06-05,14:53:08.000,156,11008932,13245,0,1749135187,13011.20999317,112.73877996000374,53363.49095880001 2025-06-05,14:53:09.000,156,11008903,13245,0,1749135188,13011.16283899999,112.98549951000314,53363.5258944 2025-06-05,14:53:10.000,156,11008940,13285,0,1749135189,13011.028112799999,113.25336645000061,53363.44204896001 2025-06-05,14:53:11.000,156,11008922,13245,0,1749135190,13010.933804459994,113.51418425999873,53363.42807472 2025-06-05,14:53:12.000,156,11008961,13525,0,1749135191,13010.826023499998,113.78910033000284,53363.4560232 2025-06-05,14:53:13.000,156,11008995,13165,0,1749135192,13010.711506229993,114.04991814000095,53363.497945920004 2025-06-05,14:53:14.000,156,11008968,13405,0,1749135193,13010.563307409997,114.34598160000314,53363.46999744001 2025-06-05,14:53:15.000,156,11008918,13565,0,1749135194,13010.468999069992,114.62794679999934,53363.37916488 2025-06-05,14:53:16.000,156,11008978,13445,0,1749135195,13010.455526450001,114.91696113000216,53363.386152 2025-06-05,14:53:17.000,156,11008963,13285,0,1749135196,13010.428581209992,115.21302459000435,53363.351216400006 2025-06-05,14:53:18.000,156,11008932,13605,0,1749135197,13010.462262759997,115.48089153000183,53363.2464096 2025-06-05,14:53:19.000,156,11008946,13205,0,1749135198,13010.502680619997,115.72761108000122,53363.27435808001 2025-06-05,14:53:20.000,156,11008955,13285,0,1749135199,13010.630670509992,115.93203585000447,53363.2464096 2025-06-05,14:53:21.000,156,11008932,13285,0,1749135200,13010.731715159993,116.15760800999851,53363.232435360005 2025-06-05,14:53:22.000,156,11008915,13285,0,1749135201,13010.900122909989,116.31268886999896,53363.19749976 2025-06-05,14:53:23.000,156,11008924,13085,0,1749135202,13011.068530659999,116.49596625000413,53363.12762856001 2025-06-05,14:53:24.000,156,11009006,13245,0,1749135203,13011.317774129995,116.67924363000202,53363.12064144 2025-06-05,14:53:25.000,156,11008970,13565,0,1749135204,13011.627644389991,116.78498057999968,53363.10666720001 2025-06-05,14:53:26.000,156,11008935,13325,0,1749135205,13011.957723580002,116.92596318000142,53363.12064144 2025-06-05,14:53:27.000,156,11008962,13285,0,1749135206,13012.38884742,117.08809317000123,53363.10666720001 2025-06-05,14:53:28.000,156,11008940,13325,0,1749135207,13012.739135539996,117.16563360000146,53363.12762856001 2025-06-05,14:53:29.000,156,11008939,13205,0,1749135208,13013.197204620003,117.27841967999848,53363.10666720001 2025-06-05,14:53:30.000,156,11008978,13605,0,1749135209,13013.715900489995,117.36300923999806,53363.16955128 2025-06-05,14:53:31.000,156,11008942,13245,0,1749135210,13014.214387430002,117.45464793000428,53363.16955128 2025-06-05,14:53:32.000,156,11008931,13445,0,1749135211,13014.82065532999,117.54628662000323,53363.19051264 2025-06-05,14:53:33.000,156,11008925,13045,0,1749135212,13015.426923229992,117.68022008999833,53363.26038384 2025-06-05,14:53:34.000,156,11008928,13485,0,1749135213,13016.073608989995,117.77185878000455,53363.30230656001 2025-06-05,14:53:35.000,156,11008933,13485,0,1749135214,13016.673140580002,117.88464486000157,53363.35820352 2025-06-05,14:53:36.000,156,11008963,13205,0,1749135215,13017.333298959995,117.94103790000372,53363.39313912001 2025-06-05,14:53:37.000,156,11008914,13205,0,1749135216,13018.060820439998,118.0256274600033,53363.47698456 2025-06-05,14:53:38.000,156,11008929,13205,0,1749135217,13018.68729727,118.11726615000225,53363.5957656 2025-06-05,14:53:39.000,156,11008937,13285,0,1749135218,13019.333983029988,118.18775745000312,53363.65864968001 2025-06-05,14:53:40.000,156,11008940,13325,0,1749135219,13020.014350339996,118.25119962000463,53363.80537920001 2025-06-05,14:53:41.000,156,11008908,13205,0,1749135220,13020.735135509989,118.37808396000037,53363.903198880005 2025-06-05,14:53:42.000,156,11008914,13325,0,1749135221,13021.368348650001,118.47677177999867,53364.0499284 2025-06-05,14:53:43.000,156,11008910,13325,0,1749135222,13021.981352859999,118.61070525000105,53364.24556776 2025-06-05,14:53:44.000,156,11008920,13325,0,1749135223,13022.587620760001,118.70234393999999,53364.3643488 2025-06-05,14:53:45.000,156,11008890,13485,0,1749135224,13023.146734489994,118.83627741000237,53364.54601392001 2025-06-05,14:53:46.000,156,11008941,13165,0,1749135225,13023.678902979991,119.03365304999897,53364.790563120005 2025-06-05,14:53:47.000,156,11008916,13485,0,1749135226,13024.211071469988,119.23807782000222,53364.91633128 2025-06-05,14:53:48.000,156,11008930,13245,0,1749135227,13024.67587685999,119.39315868000267,53365.08402216 2025-06-05,14:53:49.000,156,11008945,13205,0,1749135228,13025.086791770002,119.59053431999928,53365.2726744 2025-06-05,14:53:50.000,156,11008945,13445,0,1749135229,13025.477497749998,119.82315560999996,53365.55914632 2025-06-05,14:53:51.000,156,11008954,13125,0,1749135230,13025.84125849,119.98528559999977,53365.76875992001 2025-06-05,14:53:52.000,156,11008907,13325,0,1749135231,13026.137656129991,120.16856297999766,53365.89452808 2025-06-05,14:53:53.000,156,11008908,13285,0,1749135232,13026.333009119997,120.31659470999875,53366.132090160005 2025-06-05,14:53:54.000,156,11008915,13325,0,1749135233,13026.494680559998,120.44347905000177,53366.369652240006 2025-06-05,14:53:55.000,156,11008936,13125,0,1749135234,13026.615934139998,120.59855991000222,53366.4954204 2025-06-05,14:53:56.000,156,11008939,13285,0,1749135235,13026.696769859998,120.67610034000245,53366.66311128 2025-06-05,14:53:57.000,156,11008931,13245,0,1749135236,13026.723715099994,120.76068990000203,53366.94259608001 2025-06-05,14:53:58.000,156,11008968,13325,0,1749135237,13026.716978789998,120.7677390300014,53367.09631272 2025-06-05,14:53:59.000,156,11008935,13205,0,1749135238,13026.676560929998,120.82413207000354,53367.22208088 2025-06-05,14:54:00.000,156,11008977,13285,0,1749135239,13026.555307349998,120.81003381000482,53367.41073312 2025-06-05,14:54:01.000,156,11008945,13285,0,1749135240,13026.413844839997,120.82413207000354,53367.522527040004 2025-06-05,14:54:02.000,156,11008912,13405,0,1749135241,13026.292591259997,120.78888641999947,53367.69720504 2025-06-05,14:54:03.000,156,11008930,13245,0,1749135242,13026.08376565,120.71134598999924,53367.82996032001 2025-06-05,14:54:04.000,156,11008935,13445,0,1749135243,13025.868203729995,120.59855991000222,53367.93476712 2025-06-05,14:54:05.000,156,11008887,13445,0,1749135244,13025.639169189999,120.4716755699992,53368.01861256001 2025-06-05,14:54:06.000,156,11008981,13325,0,1749135245,13025.369716789988,120.33069297000475,53368.15136784 2025-06-05,14:54:07.000,156,11008931,13125,0,1749135246,13025.113737009997,120.23200514999917,53368.242200400004 2025-06-05,14:54:08.000,156,11008921,13285,0,1749135247,13024.83754829999,120.06987515999936,53368.22123904 2025-06-05,14:54:09.000,156,11008992,13525,0,1749135248,13024.547886969995,119.94299082000362,53368.32604584 2025-06-05,14:54:10.000,156,11008953,13245,0,1749135249,13024.285170879994,119.82315560999996,53368.35399432001 2025-06-05,14:54:11.000,156,11008939,13405,0,1749135250,13024.049400030002,119.62577997000335,53368.31905872 2025-06-05,14:54:12.000,156,11008935,13365,0,1749135251,13023.813629179996,119.45660085000418,53368.37495568001 2025-06-05,14:54:13.000,156,11008911,13285,0,1749135252,13023.58459464,119.28742172999773,53368.35399432001 2025-06-05,14:54:14.000,156,11008981,13205,0,1749135253,13023.409450579995,119.05480044000433,53368.3470072 2025-06-05,14:54:15.000,156,11008917,13365,0,1749135254,13023.207361279994,118.75168785000278,53368.38892992 2025-06-05,14:54:16.000,156,11008977,13405,0,1749135255,13023.072635079989,118.47677177999867,53368.36796856 2025-06-05,14:54:17.000,156,11008954,13325,0,1749135256,13022.917699949998,118.18775745000312,53368.35399432001 2025-06-05,14:54:18.000,156,11008955,13285,0,1749135257,13022.809918990002,117.77890791000391,53368.32604584 2025-06-05,14:54:19.000,156,11008952,13405,0,1749135258,13022.695401719997,117.44054966999829,53368.29809736 2025-06-05,14:54:20.000,156,11008964,13405,0,1749135259,13022.607829690001,117.05284752000443,53368.22123904 2025-06-05,14:54:21.000,156,11008964,13365,0,1749135260,13022.553939209996,116.62989971999923,53368.20726480001 2025-06-05,14:54:22.000,156,11008947,13405,0,1749135261,13022.432685629996,116.15760800999851,53368.193290560004 2025-06-05,14:54:23.000,156,11008944,13285,0,1749135262,13022.351849909996,115.72761108000122,53368.095470880005 2025-06-05,14:54:24.000,156,11008949,13445,0,1749135263,13022.250805259995,115.23417198000243,53368.0325868 2025-06-05,14:54:25.000,156,11008935,13165,0,1749135264,13022.18344216,114.74073288000363,53367.990664079996 2025-06-05,14:54:26.000,156,11008931,13045,0,1749135265,13022.13628798999,114.2543429100042,53367.89983152001 2025-06-05,14:54:27.000,156,11008974,13525,0,1749135266,13022.13628798999,113.71860903000197,53367.878870160006 2025-06-05,14:54:28.000,156,11008938,13405,0,1749135267,13022.17670584999,113.19697340999846,53367.82996032001 2025-06-05,14:54:29.000,156,11009005,13645,0,1749135268,13022.17670584999,112.71058343999903,53367.83694744 2025-06-05,14:54:30.000,156,11008981,13125,0,1749135269,13022.250805259995,112.21714434000023,53367.690217920004 2025-06-05,14:54:31.000,156,11008954,13285,0,1749135270,13022.190178469995,111.78714741000294,53367.61335960001 2025-06-05,14:54:32.000,156,11008943,13405,0,1749135271,13022.17670584999,111.41354352000053,53367.55746264 2025-06-05,14:54:33.000,156,11008949,13365,0,1749135272,13022.13628798999,111.04698876000475,53367.56444976001 2025-06-05,14:54:34.000,156,11008970,13565,0,1749135273,13022.04197965,110.62404095999955,53367.52951416 2025-06-05,14:54:35.000,156,11008954,13125,0,1749135274,13021.934198689989,110.34207576000335,53367.473617200005 2025-06-05,14:54:36.000,156,11008943,13285,0,1749135275,13021.846626659993,110.05306143000053,53367.43169448 2025-06-05,14:54:37.000,156,11008937,13165,0,1749135276,13021.738845699998,109.74289970999962,53367.4386816 2025-06-05,14:54:38.000,156,11008919,13405,0,1749135277,13021.624328429993,109.52437667999766,53367.36182328 2025-06-05,14:54:39.000,156,11008938,13245,0,1749135278,13021.543492709992,109.32700104000105,53367.29893920001 2025-06-05,14:54:40.000,156,11008948,13285,0,1749135279,13021.415502819997,109.10847800999909,53367.28496496 2025-06-05,14:54:41.000,156,11008920,13445,0,1749135280,13021.334667099996,108.960446279998,53367.208106640006 2025-06-05,14:54:42.000,156,11008938,13245,0,1749135281,13021.22688614,108.79831628999818,53367.18015816001 2025-06-05,14:54:43.000,156,11008967,13165,0,1749135282,13021.092159939995,108.64323542999773,53367.152209679996 2025-06-05,14:54:44.000,156,11008966,13205,0,1749135283,13020.910279569995,108.54454760999943,53367.138235440005 2025-06-05,14:54:45.000,156,11008918,13405,0,1749135284,13020.728399199994,108.45995804999984,53367.07535136 2025-06-05,14:54:46.000,156,11008928,13165,0,1749135285,13020.499364659998,108.44585979000112,53367.06836424 2025-06-05,14:54:47.000,156,11008946,13205,0,1749135286,13020.270330120002,108.39651587999833,53367.08233848001 2025-06-05,14:54:48.000,156,11008966,13325,0,1749135287,13019.92004199999,108.34717197000282,53367.01246728001 2025-06-05,14:54:49.000,156,11008969,13245,0,1749135288,13019.603435429999,108.37536849000026,53366.984518799996 2025-06-05,14:54:50.000,156,11008950,13405,0,1749135289,13019.340719339998,108.43881066000176,53366.92862184 2025-06-05,14:54:51.000,156,11008947,13165,0,1749135290,13019.017376459997,108.45290892000048,53366.90766048 2025-06-05,14:54:52.000,156,11008956,13285,0,1749135291,13018.754660369996,108.49520370000391,53366.802853680005 2025-06-05,14:54:53.000,156,11008942,12965,0,1749135292,13018.55930737999,108.50225283000327,53366.79586656001 2025-06-05,14:54:54.000,156,11008973,13285,0,1749135293,13018.370690699994,108.52340022000135,53366.73298248 2025-06-05,14:54:55.000,156,11008943,13205,0,1749135294,13018.269646049994,108.52340022000135,53366.71202112 2025-06-05,14:54:56.000,156,11008971,13365,0,1749135295,13018.155128779988,108.54454760999943,53366.635162800005 2025-06-05,14:54:57.000,156,11008955,13525,0,1749135296,13018.141656159998,108.56569500000478,53366.53035600001 2025-06-05,14:54:58.000,156,11008954,13325,0,1749135297,13018.134919849988,108.48815457000455,53366.52336888 2025-06-05,14:54:59.000,156,11008954,13325,0,1749135298,13018.148392469993,108.50225283000327,53366.52336888 2025-06-05,14:55:00.000,156,11008973,13165,0,1749135299,13018.209019259994,108.47405630999856,53366.45349768 2025-06-05,14:55:01.000,156,11008944,13285,0,1749135300,13018.249437119994,108.45290892000048,53366.418562080005 2025-06-05,14:55:02.000,156,11008947,13165,0,1749135301,13018.41784486999,108.37536849000026,53366.4255492 2025-06-05,14:55:03.000,156,11009002,13085,0,1749135302,13018.64014309999,108.3189754499981,53366.30676816 2025-06-05,14:55:04.000,156,11008941,13445,0,1749135303,13018.902859189991,108.22733675999916,53366.29279392001 2025-06-05,14:55:05.000,156,11008959,13325,0,1749135304,13019.212729450002,108.13569807000022,53366.2858068 2025-06-05,14:55:06.000,156,11008958,12925,0,1749135305,13019.61690804999,108.04405938000127,53366.2858068 2025-06-05,14:55:07.000,156,11008985,13085,0,1749135306,13020.088449750001,107.9101259099989,53366.22990984 2025-06-05,14:55:08.000,156,11008947,13285,0,1749135307,13020.627354549993,107.81848721999995,53366.27183256001 2025-06-05,14:55:09.000,156,11008961,13365,0,1749135308,13021.14605042,107.71275027000229,53366.250871200005 2025-06-05,14:55:10.000,156,11008936,13245,0,1749135309,13021.738845699998,107.52242375999776,53366.201961360006 2025-06-05,14:55:11.000,156,11008975,13285,0,1749135310,13022.29795942999,107.36734290000459,53366.22292272001 2025-06-05,14:55:12.000,156,11008933,13485,0,1749135311,13022.978326739998,107.13472161000391,53366.250871200005 2025-06-05,14:55:13.000,156,11008984,13245,0,1749135312,13023.631748809996,106.93029684000066,53366.299781040005 2025-06-05,14:55:14.000,156,11008947,13205,0,1749135313,13024.359270289999,106.66947903000255,53366.348690880004 2025-06-05,14:55:15.000,156,11008943,13165,0,1749135314,13025.019428669992,106.38751382999908,53366.47445904 2025-06-05,14:55:16.000,156,11008943,13365,0,1749135315,13025.74021384,106.07030297999881,53366.55131736 2025-06-05,14:55:17.000,156,11008964,13365,0,1749135316,13026.440790079992,105.79538691000198,53366.684072640004 2025-06-05,14:55:18.000,156,11008952,13445,0,1749135317,13027.16157525,105.49932344999979,53366.78887944 2025-06-05,14:55:19.000,156,11008961,13485,0,1749135318,13027.801524699993,105.16096521000145,53366.90067336 2025-06-05,14:55:20.000,156,11008955,13245,0,1749135319,13028.428001529996,104.86490174999926,53367.019454400004 2025-06-05,14:55:21.000,156,11008956,13365,0,1749135320,13029.047742049988,104.58998568000243,53367.152209679996 2025-06-05,14:55:22.000,156,11008988,13085,0,1749135321,13029.57991054,104.31506960999832,53367.28496496 2025-06-05,14:55:23.000,156,11008982,13445,0,1749135322,13030.078397479992,104.00490789000469,53367.46663008001 2025-06-05,14:55:24.000,156,11008951,13125,0,1749135323,13030.63077489999,103.72294269000122,53367.63432096001 2025-06-05,14:55:25.000,156,11008964,13365,0,1749135324,13031.095580289992,103.4621248800031,53367.82996032001 2025-06-05,14:55:26.000,156,11008962,13605,0,1749135325,13031.614276159999,103.25770010999986,53367.93476712 2025-06-05,14:55:27.000,156,11009007,13405,0,1749135326,13031.984773209995,103.0391770799979,53368.12341936 2025-06-05,14:55:28.000,156,11008965,13405,0,1749135327,13032.341797640001,102.82065405000321,53368.29809736 2025-06-05,14:55:29.000,156,11008937,13405,0,1749135328,13032.611250039998,102.65147493000404,53368.46578824 2025-06-05,14:55:30.000,156,11008950,13285,0,1749135329,13032.90764767999,102.48229581000487,53368.67540184 2025-06-05,14:55:31.000,156,11008934,13365,0,1749135330,13033.183836389995,102.29196930000035,53368.885015440006 2025-06-05,14:55:32.000,156,11008963,13245,0,1749135331,13033.37918938,102.20737974000076,53369.06668056 2025-06-05,14:55:33.000,156,11008965,13365,0,1749135332,13033.601487610002,102.1016427900031,53369.2553328 2025-06-05,14:55:34.000,156,11009027,13405,0,1749135333,13033.689059639997,102.01000410000415,53369.4649464 2025-06-05,14:55:35.000,156,11008932,13285,0,1749135334,13033.722741190002,101.88311976000114,53369.64661152001 2025-06-05,14:55:36.000,156,11009005,13285,0,1749135335,13033.709268569997,101.79148107000219,53369.81430240001 2025-06-05,14:55:37.000,156,11008990,13285,0,1749135336,13033.655378089992,101.7068915100026,53370.01692888 2025-06-05,14:55:38.000,156,11008947,13445,0,1749135337,13033.540860820001,101.6082036900043,53370.26846520001 2025-06-05,14:55:39.000,156,11008976,13325,0,1749135338,13033.406134619996,101.5447615200028,53370.43615608001 2025-06-05,14:55:40.000,156,11008945,13165,0,1749135339,13033.183836389995,101.46722109000257,53370.610834080006 2025-06-05,14:55:41.000,156,11008996,13285,0,1749135340,13032.887438749989,101.4319754399985,53370.729615120006 2025-06-05,14:55:42.000,156,11008990,13125,0,1749135341,13032.496732769992,101.41082805000042,53370.86935752001 2025-06-05,14:55:43.000,156,11008962,13285,0,1749135342,13032.03866369,101.35443500999827,53370.98115144 2025-06-05,14:55:44.000,156,11008958,13485,0,1749135343,13031.614276159999,101.38968066000234,53371.113906720006 2025-06-05,14:55:45.000,156,11008978,13245,0,1749135344,13031.122525530001,101.34033674999955,53371.22570064001 2025-06-05,14:55:46.000,156,11008960,13605,0,1749135345,13030.63077489999,101.34033674999955,53371.29557184 2025-06-05,14:55:47.000,156,11008988,13325,0,1749135346,13030.186178440003,101.25574718999997,53371.35146880001 2025-06-05,14:55:48.000,156,11008926,13285,0,1749135347,13029.70116412,101.22050154000317,53371.428327120004 2025-06-05,14:55:49.000,156,11008963,13085,0,1749135348,13029.323930759994,101.15705937000166,53371.54012104001 2025-06-05,14:55:50.000,156,11008935,13285,0,1749135349,13028.987115260003,101.13591198000358,53371.5261468 2025-06-05,14:55:51.000,156,11008976,13205,0,1749135350,13028.589672969996,101.10066632999951,53371.58903088001 2025-06-05,14:55:52.000,156,11008966,13245,0,1749135351,13028.185494369995,101.05837155000336,53371.58204376 2025-06-05,14:55:53.000,156,11008945,13285,0,1749135352,13027.868887799988,101.09361720000015,53371.60999224001 2025-06-05,14:55:54.000,156,11008983,13285,0,1749135353,13027.572490159997,101.04427329000464,53371.568069520006 2025-06-05,14:55:55.000,156,11008946,13285,0,1749135354,13027.25588358999,100.96673286000441,53371.55409528 2025-06-05,14:55:56.000,156,11009005,13285,0,1749135355,13026.99990381,100.92443808000098,53371.49121120001 2025-06-05,14:55:57.000,156,11009011,13325,0,1749135356,13026.83149605999,100.89624156000355,53371.46326272 2025-06-05,14:55:58.000,156,11008994,13405,0,1749135357,13026.690033549989,100.85394678000011,53371.400378640006 2025-06-05,14:55:59.000,156,11008996,13645,0,1749135358,13026.582252589993,100.79755373999797,53371.37243016001 2025-06-05,14:56:00.000,156,11008974,13085,0,1749135359,13026.467735320002,100.8046028700046,53371.35146880001 2025-06-05,14:56:01.000,156,11008966,12925,0,1749135360,13026.400372219992,100.70591504999902,53371.29557184 2025-06-05,14:56:02.000,156,11008969,13205,0,1749135361,13026.353218049997,100.72001330999774,53371.232687760006 2025-06-05,14:56:03.000,156,11008963,13365,0,1749135362,13026.359954359992,100.67771853000158,53371.18377792001 2025-06-05,14:56:04.000,156,11008969,13245,0,1749135363,13026.393635909997,100.57198158000392,53371.09993248 2025-06-05,14:56:05.000,156,11008950,13525,0,1749135364,13026.447526390002,100.53673592999985,53371.03704840001 2025-06-05,14:56:06.000,156,11009021,13245,0,1749135365,13026.548571040003,100.4803428899977,53371.02307416 2025-06-05,14:56:07.000,156,11008958,13365,0,1749135366,13026.649615689988,100.45214637000026,53370.925254480004 2025-06-05,14:56:08.000,156,11008962,13325,0,1749135367,13026.784341889994,100.4450972400009,53370.88333176 2025-06-05,14:56:09.000,156,11008940,13485,0,1749135368,13027.01337642999,100.45919549999962,53370.82044768001 2025-06-05,14:56:10.000,156,11008976,13005,0,1749135369,13027.208729419996,100.43099898000219,53370.729615120006 2025-06-05,14:56:11.000,156,11008965,13445,0,1749135370,13027.377137169991,100.42394985000283,53370.708653760004 2025-06-05,14:56:12.000,156,11008974,13405,0,1749135371,13027.606171710002,100.4450972400009,53370.63878256 2025-06-05,14:56:13.000,156,11008963,13285,0,1749135372,13027.929514589989,100.43099898000219,53370.60384696001 2025-06-05,14:56:14.000,156,11008987,13365,0,1749135373,13028.266330089995,100.43804811000155,53370.49904016 2025-06-05,14:56:15.000,156,11008931,13325,0,1749135374,13028.657036069992,100.35345855000196,53370.50602728 2025-06-05,14:56:16.000,156,11008943,13365,0,1749135375,13029.061214669993,100.35345855000196,53370.46410456001 2025-06-05,14:56:17.000,156,11008946,13125,0,1749135376,13029.55296529999,100.35345855000196,53370.47109168 2025-06-05,14:56:18.000,156,11008987,13285,0,1749135377,13030.071661169997,100.31116376999853,53370.48506592001 2025-06-05,14:56:19.000,156,11008924,13365,0,1749135378,13030.59709335,100.25477073000366,53370.46410456001 2025-06-05,14:56:20.000,156,11008962,13245,0,1749135379,13031.109052909997,100.24067246999766,53370.4082076 2025-06-05,14:56:21.000,156,11008974,13085,0,1749135380,13031.600803539994,100.25477073000366,53370.43615608001 2025-06-05,14:56:22.000,156,11008969,13205,0,1749135381,13032.11949941,100.20542682000087,53370.4780788 2025-06-05,14:56:23.000,156,11008938,13365,0,1749135382,13032.597777419993,100.2477216000043,53370.540962880004 2025-06-05,14:56:24.000,156,11009003,13085,0,1749135383,13033.042373879995,100.20542682000087,53370.56891136 2025-06-05,14:56:25.000,156,11008980,13085,0,1749135384,13033.412870929991,100.17723030000343,53370.589872720004 2025-06-05,14:56:26.000,156,11008966,13445,0,1749135385,13033.776631669993,100.19132856000215,53370.64576968 2025-06-05,14:56:27.000,156,11008946,13045,0,1749135386,13034.046084069989,100.17723030000343,53370.66673104 2025-06-05,14:56:28.000,156,11008945,13165,0,1749135387,13034.362690639995,100.13493552,53370.76455072 2025-06-05,14:56:29.000,156,11008995,13365,0,1749135388,13034.645615659996,100.04329683000105,53370.897306000006 2025-06-05,14:56:30.000,156,11008958,13365,0,1749135389,13035.043057950003,100.02919857000234,53370.93922872001 2025-06-05,14:56:31.000,156,11009001,12965,0,1749135390,13035.413555,99.9869037899989,53370.91826736001 2025-06-05,14:56:32.000,156,11009004,13285,0,1749135391,13035.824469909996,99.93755988000339,53371.00909992 2025-06-05,14:56:33.000,156,11008972,13245,0,1749135392,13036.302747919988,99.8247737999991,53371.14884232 2025-06-05,14:56:34.000,156,11008957,13565,0,1749135393,13036.75408069,99.75428249999823,53371.14884232 2025-06-05,14:56:35.000,156,11008969,13285,0,1749135394,13037.063950949996,99.62739816000249,53371.23967488 2025-06-05,14:56:36.000,156,11008951,13245,0,1749135395,13037.279512870002,99.52166121000482,53371.35845592 2025-06-05,14:56:37.000,156,11008962,13365,0,1749135396,13037.454656929993,99.47231730000203,53371.44230136001 2025-06-05,14:56:38.000,156,11008953,13085,0,1749135397,13037.589383129998,99.37362948000373,53371.60999224001 2025-06-05,14:56:39.000,156,11008980,13005,0,1749135398,13037.690427779999,99.32428557000094,53371.64492784 2025-06-05,14:56:40.000,156,11008977,13365,0,1749135399,13037.717373019994,99.26789252999879,53371.784670240006 2025-06-05,14:56:41.000,156,11008973,13645,0,1749135400,13037.683691469989,99.19035209999856,53371.86851568 2025-06-05,14:56:42.000,156,11008983,13365,0,1749135401,13037.643273609989,99.16920471000049,53371.97332248001 2025-06-05,14:56:43.000,156,11008942,13045,0,1749135402,13037.623064679989,99.13395906000369,53372.071142160006 2025-06-05,14:56:44.000,156,11008950,13405,0,1749135403,13037.589383129998,99.06346776000282,53372.13402624 2025-06-05,14:56:45.000,156,11008996,13285,0,1749135404,13037.548965269998,99.0493695000041,53372.18992320001 2025-06-05,14:56:46.000,156,11008912,13325,0,1749135405,13037.468129549998,99.03527123999811,53372.19691032 2025-06-05,14:56:47.000,156,11008973,13245,0,1749135406,13037.373821209992,99.05641863000346,53372.32267848 2025-06-05,14:56:48.000,156,11008968,13325,0,1749135407,13037.319930730002,99.09871340999962,53372.42049816 2025-06-05,14:56:49.000,156,11008929,13005,0,1749135408,13037.212149769992,99.17625383999984,53372.469408 2025-06-05,14:56:50.000,156,11008940,13245,0,1749135409,13037.070687259991,99.19740122999792,53372.49735648001 2025-06-05,14:56:51.000,156,11008971,13645,0,1749135410,13036.861861649995,99.22559775000263,53372.54626632001 2025-06-05,14:56:52.000,156,11008968,13525,0,1749135411,13036.659772349994,99.31018731000222,53372.58120192 2025-06-05,14:56:53.000,156,11008963,13205,0,1749135412,13036.430737809998,99.38772774000245,53372.61613752001 2025-06-05,14:56:54.000,156,11008918,13005,0,1749135413,13036.141076480002,99.4441207800046,53372.6091504 2025-06-05,14:56:55.000,156,11008988,13445,0,1749135414,13035.912041939991,99.52166121000482,53372.65107312 2025-06-05,14:56:56.000,156,11008969,13365,0,1749135415,13035.642589539995,99.58510337999905,53372.58818904 2025-06-05,14:56:57.000,156,11008932,13285,0,1749135416,13035.460709169995,99.690840330004,53372.672034480005 2025-06-05,14:56:58.000,156,11008994,13485,0,1749135417,13035.278828799994,99.74723336999887,53372.602163280004 2025-06-05,14:56:59.000,156,11008931,12965,0,1749135418,13035.070003189998,99.81067554000037,53372.61613752001 2025-06-05,14:57:00.000,156,11008982,13445,0,1749135419,13034.901595440002,99.93755988000339,53372.58120192 2025-06-05,14:57:01.000,156,11008943,13205,0,1749135420,13034.807287099997,99.9869037899989,53372.56722768001 2025-06-05,14:57:02.000,156,11008935,13165,0,1749135421,13034.686033519996,100.07149334999849,53372.51133072 2025-06-05,14:57:03.000,156,11008968,13085,0,1749135422,13034.652351969991,100.14198464999936,53372.469408 2025-06-05,14:57:04.000,156,11008934,13205,0,1749135423,13034.719715070001,100.12788639000064,53372.455433760006 2025-06-05,14:57:05.000,156,11008945,13365,0,1749135424,13034.760132930001,100.0996898700032,53372.37857544001 2025-06-05,14:57:06.000,156,11008933,13205,0,1749135425,13034.807287099997,100.04329683000105,53372.385562560004 2025-06-05,14:57:07.000,156,11008963,13285,0,1749135426,13034.861177580002,100.00805118000426,53372.30171712 2025-06-05,14:57:08.000,156,11008947,13405,0,1749135427,13034.921804370002,100.0010020500049,53372.2248588 2025-06-05,14:57:09.000,156,11008913,13325,0,1749135428,13035.009376399998,100.0010020500049,53372.2248588 2025-06-05,14:57:10.000,156,11008926,13245,0,1749135429,13035.117157359993,100.0362477000017,53372.25979440001 2025-06-05,14:57:11.000,156,11008932,13085,0,1749135430,13035.245147249989,100.06444421999913,53372.20389744 2025-06-05,14:57:12.000,156,11008938,13405,0,1749135431,13035.400082379994,100.06444421999913,53372.24582016 2025-06-05,14:57:13.000,156,11008969,13285,0,1749135432,13035.602171679995,100.12083726000128,53372.217871680004 2025-06-05,14:57:14.000,156,11008932,13085,0,1749135433,13035.73016156999,100.16313204000471,53372.21088456001 2025-06-05,14:57:15.000,156,11009005,13365,0,1749135434,13035.972668729992,100.21247595000023,53372.217871680004 2025-06-05,14:57:16.000,156,11008932,13285,0,1749135435,13036.154549099992,100.26886899000237,53372.20389744 2025-06-05,14:57:17.000,156,11008946,13445,0,1749135436,13036.417265189993,100.30411463999917,53372.217871680004 2025-06-05,14:57:18.000,156,11008963,13405,0,1749135437,13036.67324497,100.35345855000196,53372.2248588 2025-06-05,14:57:19.000,156,11008915,13485,0,1749135438,13036.882070579995,100.36050768000132,53372.217871680004 2025-06-05,14:57:20.000,156,11008988,13285,0,1749135439,13037.050478329991,100.41690072000347,53372.27376864 2025-06-05,14:57:21.000,156,11008978,13285,0,1749135440,13037.171731909992,100.45919549999962,53372.31569136 2025-06-05,14:57:22.000,156,11008945,13445,0,1749135441,13037.346875969997,100.51558854000177,53372.35761408001 2025-06-05,14:57:23.000,156,11008904,13325,0,1749135442,13037.427711689998,100.58607984000264,53372.37857544001 2025-06-05,14:57:24.000,156,11008974,13285,0,1749135443,13037.535492649993,100.61427636000008,53372.385562560004 2025-06-05,14:57:25.000,156,11008981,13285,0,1749135444,13037.643273609989,100.68476766000094,53372.49036936 2025-06-05,14:57:26.000,156,11008887,13245,0,1749135445,13037.744318259989,100.70591504999902,53372.47639512001 2025-06-05,14:57:27.000,156,11008960,13365,0,1749135446,13037.811681359999,100.8046028700046,53372.553253440004 2025-06-05,14:57:28.000,156,11008962,13485,0,1749135447,13037.80494504999,100.86804503999883,53372.602163280004 2025-06-05,14:57:29.000,156,11009027,13125,0,1749135448,13037.791472429999,101.00902764000057,53372.63011176 2025-06-05,14:57:30.000,156,11008920,13125,0,1749135449,13037.791472429999,101.19935414999782,53372.70697008 2025-06-05,14:57:31.000,156,11008971,13245,0,1749135450,13037.76452718999,101.3614841400049,53372.72793144 2025-06-05,14:57:32.000,156,11008999,13125,0,1749135451,13037.710636709999,101.50951586999872,53372.7488928 2025-06-05,14:57:33.000,156,11008997,13205,0,1749135452,13037.636537299994,101.73508803000004,53372.75587992 2025-06-05,14:57:34.000,156,11009003,13325,0,1749135453,13037.629800989998,101.97475845000008,53372.81177688001 2025-06-05,14:57:35.000,156,11008934,13285,0,1749135454,13037.569174199998,102.18623235000268,53372.82575112 2025-06-05,14:57:36.000,156,11008943,13405,0,1749135455,13037.508547409998,102.42590277000272,53372.84671248 2025-06-05,14:57:37.000,156,11008922,13165,0,1749135456,13037.468129549998,102.67262232000212,53372.83273824001 2025-06-05,14:57:38.000,156,11008950,13165,0,1749135457,13037.488338479998,102.88409622000472,53372.937545040004 2025-06-05,14:57:39.000,156,11008956,13285,0,1749135458,13037.447920619998,103.04622621000453,53372.90260944001 2025-06-05,14:57:40.000,156,11008930,13445,0,1749135459,13037.515283719993,103.23655272000178,53372.94453216 2025-06-05,14:57:41.000,156,11008909,13525,0,1749135460,13037.481602170003,103.37048619000416,53372.958506400006 2025-06-05,14:57:42.000,156,11008928,13205,0,1749135461,13037.400766450002,103.49032140000054,53373.056326080005 2025-06-05,14:57:43.000,156,11008937,13125,0,1749135462,13037.292985489992,103.58196008999948,53373.08427456 2025-06-05,14:57:44.000,156,11008918,13285,0,1749135463,13037.131314049991,103.67359877999843,53373.11921016001 2025-06-05,14:57:45.000,156,11008915,13445,0,1749135464,13036.86859795999,103.69474617000378,53373.18209424 2025-06-05,14:57:46.000,156,11008938,13165,0,1749135465,13036.679981279995,103.73704094999994,53373.16113288 2025-06-05,14:57:47.000,156,11008912,13165,0,1749135466,13036.376847329993,103.80048312000145,53373.25895256 2025-06-05,14:57:48.000,156,11008891,13245,0,1749135467,13036.087185999997,103.81458138000016,53373.23799120001 2025-06-05,14:57:49.000,156,11008932,13085,0,1749135468,13035.77731574,103.77228660000401,53373.244978320006 2025-06-05,14:57:50.000,156,11008941,13005,0,1749135469,13035.521335959995,103.78638486000273,53373.244978320006 2025-06-05,14:57:51.000,156,11008999,13325,0,1749135470,13035.245147249989,103.69474617000378,53373.18209424 2025-06-05,14:57:52.000,156,11008929,13245,0,1749135471,13034.989167469997,103.61720574000356,53373.2030556 2025-06-05,14:57:53.000,156,11008994,13165,0,1749135472,13034.746660309997,103.51146878999862,53373.19606848001 2025-06-05,14:57:54.000,156,11008895,13285,0,1749135473,13034.55804363,103.35638792999816,53373.21702984001 2025-06-05,14:57:55.000,156,11008999,13205,0,1749135474,13034.38963587999,103.2154053300037,53373.2030556 2025-06-05,14:57:56.000,156,11008941,13245,0,1749135475,13034.22796443999,103.06737360000261,53373.16113288 2025-06-05,14:57:57.000,156,11008957,13085,0,1749135476,13034.133656099999,102.91934187000152,53373.11921016001 2025-06-05,14:57:58.000,156,11008935,13325,0,1749135477,13034.073029309999,102.74311362000299,53373.09126168 2025-06-05,14:57:59.000,156,11008899,13125,0,1749135478,13034.059556689994,102.55278710999846,53373.09824880001 2025-06-05,14:58:00.000,156,11008911,13445,0,1749135479,13034.019138829994,102.35541147000185,53373.02139048 2025-06-05,14:58:01.000,156,11008964,13245,0,1749135480,13034.093238239999,102.15098669999861,53373.007416240005 2025-06-05,14:58:02.000,156,11008930,13405,0,1749135481,13034.120183479994,101.94656193000264,53372.96549352 2025-06-05,14:58:03.000,156,11008943,13325,0,1749135482,13034.140392409994,101.71394064000197,53372.909596560006 2025-06-05,14:58:04.000,156,11008951,13405,0,1749135483,13034.120183479994,101.53066326000408,53372.91658368 2025-06-05,14:58:05.000,156,11008941,13405,0,1749135484,13034.093238239999,101.34738587999891,53372.88164808001 2025-06-05,14:58:06.000,156,11008944,13165,0,1749135485,13033.992193589998,101.05837155000336,53372.79780264 2025-06-05,14:58:07.000,156,11008915,13165,0,1749135486,13033.924830489988,100.85394678000011,53372.77684128 2025-06-05,14:58:08.000,156,11008925,13125,0,1749135487,13033.769895359997,100.60722723000072,53372.769854160004 2025-06-05,14:58:09.000,156,11008931,13285,0,1749135488,13033.662114400002,100.33231116000388,53372.6790216 2025-06-05,14:58:10.000,156,11008971,12925,0,1749135489,13033.507179269996,100.07149334999849,53372.64408600001 2025-06-05,14:58:11.000,156,11008942,13285,0,1749135490,13033.426343549996,99.77542989000358,53372.56024056 2025-06-05,14:58:12.000,156,11008914,13405,0,1749135491,13033.31182627999,99.47936643000139,53372.54626632001 2025-06-05,14:58:13.000,156,11008977,13405,0,1749135492,13033.23099055999,99.15510645000177,53372.51831784 2025-06-05,14:58:14.000,156,11008888,13325,0,1749135493,13033.17710008,98.86609211999894,53372.42748528001 2025-06-05,14:58:15.000,156,11008925,13525,0,1749135494,13033.15689115,98.5911760500021,53372.3646012 2025-06-05,14:58:16.000,156,11008971,13205,0,1749135495,13033.21751794,98.25986694000312,53372.31569136 2025-06-05,14:58:17.000,156,11008937,13165,0,1749135496,13033.2579358,98.01314739000372,53372.28075576001 2025-06-05,14:58:18.000,156,11008893,13365,0,1749135497,13033.39939831,97.66774001999875,53372.20389744 2025-06-05,14:58:19.000,156,11008938,13365,0,1749135498,13033.540860820001,97.3293817800004,53372.17594896 2025-06-05,14:58:20.000,156,11008914,13165,0,1749135499,13033.749686429997,96.99807267000142,53372.18293608 2025-06-05,14:58:21.000,156,11008957,13325,0,1749135500,13034.005666209989,96.6738126900018,53372.168961840005 2025-06-05,14:58:22.000,156,11008905,13405,0,1749135501,13034.24817336999,96.38479835999897,53372.14101336001 2025-06-05,14:58:23.000,156,11008953,13405,0,1749135502,13034.564779939996,96.10988229000213,53372.11306488001 2025-06-05,14:58:24.000,156,11008911,13325,0,1749135503,13034.807287099997,95.84201535000466,53372.14800048 2025-06-05,14:58:25.000,156,11008926,13485,0,1749135504,13034.975694849993,95.60234493000462,53372.12703912 2025-06-05,14:58:26.000,156,11008908,13165,0,1749135505,13035.076739499993,95.3767727700033,53372.120052000006 2025-06-05,14:58:27.000,156,11008933,13245,0,1749135506,13035.022849020002,95.1300532200039,53372.18992320001 2025-06-05,14:58:28.000,156,11008930,13365,0,1749135507,13034.854441269992,94.91153019000194,53372.18992320001 2025-06-05,14:58:29.000,156,11008944,13325,0,1749135508,13034.679297210001,94.69300715999998,53372.217871680004 2025-06-05,14:58:30.000,156,11008946,13085,0,1749135509,13034.463735289995,94.45333673999994,53372.266781520004 2025-06-05,14:58:31.000,156,11008958,13325,0,1749135510,13034.140392409994,94.22071544999926,53372.24582016 2025-06-05,14:58:32.000,156,11008912,13405,0,1749135511,13033.675587019992,94.05858545999945,53372.23184592001 2025-06-05,14:58:33.000,156,11008941,13285,0,1749135512,13033.29161734999,94.00924155000394,53372.29473 2025-06-05,14:58:34.000,156,11008922,13245,0,1749135513,13032.772921479998,93.97399589999986,53372.238833040006 2025-06-05,14:58:35.000,156,11008969,13325,0,1749135514,13032.173389889991,94.00924155000394,53372.23184592001 2025-06-05,14:58:36.000,156,11008915,13285,0,1749135515,13031.627748779989,94.07268371999817,53372.217871680004 2025-06-05,14:58:37.000,156,11008922,13485,0,1749135516,13031.021480880001,94.1149785000016,53372.217871680004 2025-06-05,14:58:38.000,156,11008910,13085,0,1749135517,13030.482576079994,94.23481370999798,53372.14800048 2025-06-05,14:58:39.000,156,11008918,13245,0,1749135518,13029.997561759992,94.3264524000042,53372.05716792 2025-06-05,14:58:40.000,156,11008918,13245,0,1749135519,13029.546228989995,94.46743499999866,53372.071142160006 2025-06-05,14:58:41.000,156,11008939,13365,0,1749135520,13029.115105149998,94.65776151000318,53372.04319368001 2025-06-05,14:58:42.000,156,11008927,13485,0,1749135521,13028.630090829996,94.86923540999851,53371.98729672 2025-06-05,14:58:43.000,156,11008928,13565,0,1749135522,13028.124867579994,95.1300532200039,53371.86152856 2025-06-05,14:58:44.000,156,11008919,13485,0,1749135523,13027.545544920002,95.40496929000074,53371.75672176001 2025-06-05,14:58:45.000,156,11008946,13285,0,1749135524,13027.006640119995,95.71513101000164,53371.63794072001 2025-06-05,14:58:46.000,156,11008916,13245,0,1749135525,13026.467735320002,96.01824360000319,53371.498198320005 2025-06-05,14:58:47.000,156,11008914,13285,0,1749135526,13026.029875169996,96.30020879999938,53371.428327120004 2025-06-05,14:58:48.000,156,11008954,13485,0,1749135527,13025.558333469999,96.58922313000221,53371.281597600006 2025-06-05,14:58:49.000,156,11008903,13245,0,1749135528,13025.295617379998,96.79364789999818,53371.20473928001 2025-06-05,14:58:50.000,156,11008898,13565,0,1749135529,13025.187836420002,97.04741658000421,53371.07897112 2025-06-05,14:58:51.000,156,11008905,13165,0,1749135530,13025.147418560002,97.28708700000425,53370.96019008 2025-06-05,14:58:52.000,156,11008967,13445,0,1749135531,13025.187836420002,97.48446264000086,53370.79948632001 2025-06-05,14:58:53.000,156,11008927,13165,0,1749135532,13025.329298930003,97.61134698000387,53370.708653760004 2025-06-05,14:58:54.000,156,11008971,13445,0,1749135533,13025.470761439989,97.8228208799992,53370.60384696001 2025-06-05,14:58:55.000,156,11008997,13485,0,1749135534,13025.477497749998,97.96380348000093,53370.492053040005 2025-06-05,14:58:56.000,156,11008958,13405,0,1749135535,13025.457288819998,98.09773695000331,53370.47109168 2025-06-05,14:58:57.000,156,11008917,13165,0,1749135536,13025.410134649988,98.25281781000376,53370.4082076 2025-06-05,14:58:58.000,156,11008965,13485,0,1749135537,13025.322562619993,98.33740737000335,53370.31737504001 2025-06-05,14:58:59.000,156,11008911,13245,0,1749135538,13025.174363799997,98.45019345000037,53370.26147808 2025-06-05,14:59:00.000,156,11008945,13205,0,1749135539,13025.086791770002,98.54888126999867,53370.24051672 2025-06-05,14:59:01.000,156,11008980,13285,0,1749135540,13025.019428669992,98.6264216999989,53370.11474856 2025-06-05,14:59:02.000,156,11008887,13205,0,1749135541,13025.019428669992,98.67576561000169,53370.00295464 2025-06-05,14:59:03.000,156,11008956,12925,0,1749135542,13025.059846529992,98.68281474000105,53369.919109200004 2025-06-05,14:59:04.000,156,11008976,13165,0,1749135543,13025.194572729997,98.66871648000233,53369.85622512 2025-06-05,14:59:05.000,156,11008924,13365,0,1749135544,13025.383189409993,98.6264216999989,53369.751418320004 2025-06-05,14:59:06.000,156,11008893,13205,0,1749135545,13025.666114429994,98.54183213999931,53369.7094956 2025-06-05,14:59:07.000,156,11008948,13245,0,1749135546,13025.92209421,98.47134083999845,53369.59770168001 2025-06-05,14:59:08.000,156,11008922,13365,0,1749135547,13026.171337679996,98.45724257999973,53369.56276608 2025-06-05,14:59:09.000,156,11008973,13645,0,1749135548,13026.407108530002,98.43609519000165,53369.54180472 2025-06-05,14:59:10.000,156,11008976,13085,0,1749135549,13026.615934139998,98.44314432000101,53369.52783048001 2025-06-05,14:59:11.000,156,11008974,13285,0,1749135550,13026.811287129989,98.48543910000444,53369.51385624 2025-06-05,14:59:12.000,156,11008946,13445,0,1749135551,13026.97969488,98.4924882300038,53369.534817600004 2025-06-05,14:59:13.000,156,11008957,13285,0,1749135552,13027.107684769995,98.49953736000316,53369.5697532 2025-06-05,14:59:14.000,156,11008937,13325,0,1749135553,13027.24241097,98.4783899699978,53369.534817600004 2025-06-05,14:59:15.000,156,11008953,13485,0,1749135554,13027.356928239991,98.41494780000357,53369.54879184001 2025-06-05,14:59:16.000,156,11008937,13285,0,1749135555,13027.444500270001,98.40084954000486,53369.555778960006 2025-06-05,14:59:17.000,156,11008933,13365,0,1749135556,13027.565753850002,98.32330911000463,53369.59071456 2025-06-05,14:59:18.000,156,11008920,13605,0,1749135557,13027.606171710002,98.21757215999969,53369.57674032001 2025-06-05,14:59:19.000,156,11008957,13365,0,1749135558,13027.693743739997,98.1329826000001,53369.56276608 2025-06-05,14:59:20.000,156,11008942,13485,0,1749135559,13027.835206249998,98.0342947800018,53369.583727440004 2025-06-05,14:59:21.000,156,11008931,13405,0,1749135560,13028.003613999994,97.83691913999792,53369.61866304 2025-06-05,14:59:22.000,156,11008944,13285,0,1749135561,13028.1383402,97.63954350000131,53369.62565016001 2025-06-05,14:59:23.000,156,11008917,13245,0,1749135562,13028.25959378,97.41397133999999,53369.653598640005 2025-06-05,14:59:24.000,156,11008954,13525,0,1749135563,13028.27980271,97.2306939600021,53369.66058576 2025-06-05,14:59:25.000,156,11008909,13445,0,1749135564,13028.21917592,97.03331831999822,53369.73045696 2025-06-05,14:59:26.000,156,11008912,13165,0,1749135565,13028.145076509994,96.8711883299984,53369.7793668 2025-06-05,14:59:27.000,156,11008898,13405,0,1749135566,13028.044031859994,96.80069703000481,53369.87718648 2025-06-05,14:59:28.000,156,11008987,13285,0,1749135567,13027.942987209994,96.68791095000051,53369.86321224001 2025-06-05,14:59:29.000,156,11008932,13285,0,1749135568,13027.801524699993,96.63856703999772,53369.919109200004 2025-06-05,14:59:30.000,156,11008918,13285,0,1749135569,13027.700480049993,96.63856703999772,53369.96103192001 2025-06-05,14:59:31.000,156,11008957,13405,0,1749135570,13027.532072299997,96.6738126900018,53369.940070560006 2025-06-05,14:59:32.000,156,11008900,13565,0,1749135571,13027.30303776,96.69496007999987,53369.919109200004 2025-06-05,14:59:33.000,156,11008956,13325,0,1749135572,13027.19525679999,96.77954963999946,53370.01692888 2025-06-05,14:59:34.000,156,11008972,13245,0,1749135573,13027.12115739,96.87823745999776,53370.037890240004 2025-06-05,14:59:35.000,156,11008963,13445,0,1749135574,13027.11442107999,96.97692528000334,53370.03090312001 2025-06-05,14:59:36.000,156,11008960,13365,0,1749135575,13027.168311559995,97.1320061400038,53370.00994176001 2025-06-05,14:59:37.000,156,11008964,13365,0,1749135576,13027.34345562,97.23774309000146,53370.0937872 2025-06-05,14:59:38.000,156,11008952,13525,0,1749135577,13027.437763959992,97.42806959999871,53370.10077432001 2025-06-05,14:59:39.000,156,11008907,13365,0,1749135578,13027.451236579996,97.68183828000474,53370.107761440006 2025-06-05,14:59:40.000,156,11008946,13365,0,1749135579,13027.451236579996,97.97085261000029,53370.13570992 2025-06-05,14:59:41.000,156,11008950,13525,0,1749135580,13027.34345562,98.33035824000399,53370.21955536001 2025-06-05,14:59:42.000,156,11008926,13365,0,1749135581,13027.228938349996,98.68281474000105,53370.24750384001 2025-06-05,14:59:43.000,156,11008904,13485,0,1749135582,13027.03358535999,99.0493695000041,53370.26846520001 2025-06-05,14:59:44.000,156,11008962,13365,0,1749135583,13026.865177609994,99.45116991000396,53370.24750384001 2025-06-05,14:59:45.000,156,11008939,13285,0,1749135584,13026.642879379993,99.84592119000445,53370.21256824 2025-06-05,14:59:46.000,156,11008968,13085,0,1749135585,13026.582252589993,100.21952507999958,53370.24051672 2025-06-05,14:59:47.000,156,11008977,13365,0,1749135586,13026.528362110002,100.55083418999857,53370.1636584 2025-06-05,14:59:48.000,156,11008958,13485,0,1749135587,13026.636143069998,100.83279939000204,53370.156671280005 2025-06-05,14:59:49.000,156,11008956,13365,0,1749135588,13026.743924029994,101.14296111000294,53370.0937872 2025-06-05,14:59:50.000,156,11008950,13365,0,1749135589,13026.91233177999,101.48131935000129,53370.13570992 2025-06-05,14:59:51.000,156,11008929,13525,0,1749135590,13027.087475839995,101.73508803000004,53370.07282584 2025-06-05,14:59:52.000,156,11008942,13765,0,1749135591,13027.21546572999,102.0029549700048,53370.086800080004 2025-06-05,14:59:53.000,156,11008948,13325,0,1749135592,13027.336719309991,102.27082191000227,53369.988980400005 2025-06-05,14:59:54.000,156,11008966,13285,0,1749135593,13027.511863369997,102.51754146000167,53369.99596752 2025-06-05,14:59:55.000,156,11008969,13285,0,1749135594,13027.626380640002,102.67262232000212,53370.00295464 2025-06-05,14:59:56.000,156,11008973,13565,0,1749135595,13027.788052079988,102.82770318000257,53369.94705768 2025-06-05,14:59:57.000,156,11008957,13205,0,1749135596,13027.942987209994,102.9404892599996,53369.90513496 2025-06-05,14:59:58.000,156,11008934,13565,0,1749135597,13028.15181281999,103.0391770799979,53369.85622512 2025-06-05,14:59:59.000,156,11008893,13245,0,1749135598,13028.38084736,103.10966837999877,53369.78635392 2025-06-05,15:00:00.000,156,11008930,13245,0,1749135599,13028.643563450001,103.16606142000091,53369.79334104001 2025-06-05,15:00:01.000,156,11008951,13245,0,1749135600,13029.054478359998,103.2506509800005,53369.79334104001 2025-06-05,15:00:02.000,156,11008950,13365,0,1749135601,13029.53275636999,103.27179836999858,53369.702508480004 2025-06-05,15:00:03.000,156,11008936,13085,0,1749135602,13030.044715930002,103.27179836999858,53369.71648272001 2025-06-05,15:00:04.000,156,11008946,13245,0,1749135603,13030.59035703999,103.29294576000393,53369.723469840006 2025-06-05,15:00:05.000,156,11008963,13645,0,1749135604,13031.129261839997,103.31409315000201,53369.7094956 2025-06-05,15:00:06.000,156,11008975,13125,0,1749135605,13031.70858449999,103.27179836999858,53369.723469840006 2025-06-05,15:00:07.000,156,11008960,13085,0,1749135606,13032.153180959991,103.18720880999899,53369.751418320004 2025-06-05,15:00:08.000,156,11008969,13405,0,1749135607,13032.557359559993,103.08147186000133,53369.79334104001 2025-06-05,15:00:09.000,156,11008986,13325,0,1749135608,13032.873966129999,103.06737360000261,53369.86321224001 2025-06-05,15:00:10.000,156,11008947,13325,0,1749135609,13033.13668222,103.0391770799979,53369.940070560006 2025-06-05,15:00:11.000,156,11008936,13165,0,1749135610,13033.352244139991,102.97573491000367,53370.023916 2025-06-05,15:00:12.000,156,11008943,13245,0,1749135611,13033.500442960001,102.98983317000238,53370.11474856 2025-06-05,15:00:13.000,156,11008929,13165,0,1749135612,13033.520651890001,102.91934187000152,53370.17763264001 2025-06-05,15:00:14.000,156,11008946,13565,0,1749135613,13033.520651890001,102.88409622000472,53370.24750384001 2025-06-05,15:00:15.000,156,11008936,13245,0,1749135614,13033.426343549996,102.78540839999914,53370.33134928 2025-06-05,15:00:16.000,156,11008919,13405,0,1749135615,13033.29835366,102.67967145000148,53370.36628488001 2025-06-05,15:00:17.000,156,11008924,13125,0,1749135616,13033.10973697999,102.53163972000038,53370.422181840004 2025-06-05,15:00:18.000,156,11008933,13165,0,1749135617,13032.847020889989,102.37655885999993,53370.45711744 2025-06-05,15:00:19.000,156,11008954,13085,0,1749135618,13032.591041109998,102.1650849600046,53370.49904016 2025-06-05,15:00:20.000,156,11008924,13405,0,1749135619,13032.287907159996,101.91836540999793,53370.52000152 2025-06-05,15:00:21.000,156,11008927,13405,0,1749135620,13031.93761904,101.67164585999853,53370.65275680001 2025-06-05,15:00:22.000,156,11008925,13285,0,1749135621,13031.553649369998,101.3967297900017,53370.66673104 2025-06-05,15:00:23.000,156,11008942,13285,0,1749135622,13031.028217189996,101.12181372000487,53370.72262800001 2025-06-05,15:00:24.000,156,11008962,13245,0,1749135623,13030.54993917999,100.86804503999883,53370.70166664001 2025-06-05,15:00:25.000,156,11008930,13605,0,1749135624,13029.963880210002,100.68476766000094,53370.73660224 2025-06-05,15:00:26.000,156,11008978,13245,0,1749135625,13029.4182391,100.4803428899977,53370.71564088 2025-06-05,15:00:27.000,156,11008939,13205,0,1749135626,13028.717662859992,100.2477216000043,53370.729615120006 2025-06-05,15:00:28.000,156,11008914,13605,0,1749135627,13028.077713409999,100.06444421999913,53370.659743920005 2025-06-05,15:00:29.000,156,11008965,13205,0,1749135628,13027.410818719996,99.90936335999868,53370.66673104 2025-06-05,15:00:30.000,156,11008906,13285,0,1749135629,13026.676560929998,99.74018423999951,53370.63179544001 2025-06-05,15:00:31.000,156,11008988,13405,0,1749135630,13025.989457309995,99.61329990000377,53370.51301440001 2025-06-05,15:00:32.000,156,11008948,13285,0,1749135631,13025.349507860003,99.52166121000482,53370.443143200006 2025-06-05,15:00:33.000,156,11008953,13405,0,1749135632,13024.72303103,99.48641556000075,53370.373272000004 2025-06-05,15:00:34.000,156,11008970,13405,0,1749135633,13024.029191100002,99.4441207800046,53370.254490960004 2025-06-05,15:00:35.000,156,11008957,13405,0,1749135634,13023.36229641,99.43707164999796,53370.156671280005 2025-06-05,15:00:36.000,156,11008946,13525,0,1749135635,13022.722346959992,99.48641556000075,53370.00994176001 2025-06-05,15:00:37.000,156,11008950,13325,0,1749135636,13022.07566119999,99.52166121000482,53369.84225088001 2025-06-05,15:00:38.000,156,11008992,13445,0,1749135637,13021.361612339992,99.61329990000377,53369.71648272001 2025-06-05,15:00:39.000,156,11008920,13245,0,1749135638,13020.681245029999,99.66969293999864,53369.56276608 2025-06-05,15:00:40.000,156,11008969,13445,0,1749135639,13020.014350339996,99.76838076000422,53369.31122976001 2025-06-05,15:00:41.000,156,11008967,13365,0,1749135640,13019.381137199998,99.8882159700006,53369.16450024 2025-06-05,15:00:42.000,156,11008926,13245,0,1749135641,13018.781605609991,99.93755988000339,53368.94789952 2025-06-05,15:00:43.000,156,11008947,13125,0,1749135642,13018.202282949998,100.04329683000105,53368.84309272 2025-06-05,15:00:44.000,156,11008930,13285,0,1749135643,13017.670114460001,100.0996898700032,53368.59155640001 2025-06-05,15:00:45.000,156,11008965,13125,0,1749135644,13017.17836382999,100.21952507999958,53368.37495568001 2025-06-05,15:00:46.000,156,11008927,13525,0,1749135645,13016.700085819997,100.33231116000388,53368.13040648 2025-06-05,15:00:47.000,156,11008904,13445,0,1749135646,13016.28243459999,100.42394985000283,53367.8928444 2025-06-05,15:00:48.000,156,11008947,13325,0,1749135647,13015.871519689994,100.52263767000113,53367.66226944001 2025-06-05,15:00:49.000,156,11008933,13205,0,1749135648,13015.487550019992,100.67066940000223,53367.403746 2025-06-05,15:00:50.000,156,11008935,13245,0,1749135649,13015.15073452,100.8398485200014,53367.16618392 2025-06-05,15:00:51.000,156,11008930,13405,0,1749135650,13014.914963669995,100.99492938000185,53366.94259608001 2025-06-05,15:00:52.000,156,11008914,13605,0,1749135651,13014.73981960999,101.12181372000487,53366.67708552001 2025-06-05,15:00:53.000,156,11008945,13285,0,1749135652,13014.632038649994,101.33328762000019,53366.467471920005 2025-06-05,15:00:54.000,156,11008942,13445,0,1749135653,13014.598357099989,101.44607370000449,53366.19497424001 2025-06-05,15:00:55.000,156,11008956,13445,0,1749135654,13014.672456509994,101.61525282000366,53365.964399280005 2025-06-05,15:00:56.000,156,11008921,13205,0,1749135655,13014.76002853999,101.77738281000347,53365.796708400005 2025-06-05,15:00:57.000,156,11008962,13245,0,1749135656,13014.96211783999,101.88311976000114,53365.54517208 2025-06-05,15:00:58.000,156,11008949,13405,0,1749135657,13015.17094345,102.03820062000159,53365.35651984001 2025-06-05,15:00:59.000,156,11008990,13045,0,1749135658,13015.433659540002,102.19328148000204,53365.16088048 2025-06-05,15:01:00.000,156,11008919,13525,0,1749135659,13015.777211349989,102.35541147000185,53365.03511232 2025-06-05,15:01:01.000,156,11008956,13445,0,1749135660,13016.154444709995,102.51754146000167,53364.94427976 2025-06-05,15:01:02.000,156,11008925,13325,0,1749135661,13016.565359619992,102.72196623000491,53364.75562752 2025-06-05,15:01:03.000,156,11008964,13085,0,1749135662,13017.016692389989,102.89114535000408,53364.692743440006 2025-06-05,15:01:04.000,156,11008974,13165,0,1749135663,13017.52191563999,103.03212794999854,53364.573962400005 2025-06-05,15:01:05.000,156,11008975,13405,0,1749135664,13018.047347819993,103.15901229000156,53364.54601392001 2025-06-05,15:01:06.000,156,11008953,13205,0,1749135665,13018.64014309999,103.24360185000114,53364.47614272001 2025-06-05,15:01:07.000,156,11008973,13285,0,1749135666,13019.293565169988,103.28589663000457,53364.46915560001 2025-06-05,15:01:08.000,156,11008976,13245,0,1749135667,13020.000877719991,103.3493387999988,53364.44819424001 2025-06-05,15:01:09.000,156,11008948,13325,0,1749135668,13020.782289679999,103.35638792999816,53364.44120712 2025-06-05,15:01:10.000,156,11008953,13325,0,1749135669,13021.658009979998,103.39163358000224,53364.504091200004 2025-06-05,15:01:11.000,156,11008954,13285,0,1749135670,13022.506785040001,103.42687922999903,53364.49710408001 2025-06-05,15:01:12.000,156,11008955,13365,0,1749135671,13023.33535116999,103.51146878999862,53364.58793664 2025-06-05,15:01:13.000,156,11008973,13045,0,1749135672,13024.083081579993,103.62425487000291,53364.692743440006 2025-06-05,15:01:14.000,156,11008950,13285,0,1749135673,13024.749976269995,103.76523747000465,53364.79755024 2025-06-05,15:01:15.000,156,11008934,13605,0,1749135674,13025.282144759993,103.94851485000254,53364.94427976 2025-06-05,15:01:16.000,156,11008958,13605,0,1749135675,13025.787368009995,104.1670378800045,53365.03511232 2025-06-05,15:01:17.000,156,11008958,13405,0,1749135676,13026.238700779992,104.4490030800007,53365.23075168 2025-06-05,15:01:18.000,156,11008917,13405,0,1749135677,13026.615934139998,104.73096828000416,53365.35651984001 2025-06-05,15:01:19.000,156,11008922,13125,0,1749135678,13027.026849049995,104.96358957000484,53365.53818496 2025-06-05,15:01:20.000,156,11008951,13245,0,1749135679,13027.431027649996,105.29489868000383,53365.7268372 2025-06-05,15:01:21.000,156,11008934,13085,0,1749135680,13027.882360419993,105.67555169999832,53365.90850232001 2025-06-05,15:01:22.000,156,11008940,13605,0,1749135681,13028.3404295,106.02800820000266,53366.09715456 2025-06-05,15:01:23.000,156,11008963,13245,0,1749135682,13028.670508689996,106.47915251999802,53366.32074240001 2025-06-05,15:01:24.000,156,11008867,13445,0,1749135683,13028.919752159993,106.87390379999852,53366.50240752 2025-06-05,15:01:25.000,156,11008959,13525,0,1749135684,13029.115105149998,107.34619550999923,53366.7399696 2025-06-05,15:01:26.000,156,11008932,13205,0,1749135685,13029.317194449999,107.81143809000059,53366.921634720005 2025-06-05,15:01:27.000,156,11008891,13245,0,1749135686,13029.4182391,108.26258241000323,53367.09631272 2025-06-05,15:01:28.000,156,11008942,13325,0,1749135687,13029.43844803,108.67143195000244,53367.27797784001 2025-06-05,15:01:29.000,156,11008956,12965,0,1749135688,13029.647273639996,109.05913410000358,53367.487591439996 2025-06-05,15:01:30.000,156,11008924,13125,0,1749135689,13029.876308179992,109.40454147000128,53367.690217920004 2025-06-05,15:01:31.000,156,11008940,13365,0,1749135690,13030.219859989993,109.6935558000041,53367.8928444 2025-06-05,15:01:32.000,156,11008920,13165,0,1749135691,13030.63077489999,109.9755210000003,53368.01861256001 2025-06-05,15:01:33.000,156,11008952,13205,0,1749135692,13031.129261839997,110.20814229000098,53368.27014888 2025-06-05,15:01:34.000,156,11008906,13405,0,1749135693,13031.695111879999,110.40551793000486,53368.381942800006 2025-06-05,15:01:35.000,156,11008952,13245,0,1749135694,13032.260961920001,110.58879531000275,53368.61251776 2025-06-05,15:01:36.000,156,11008953,13205,0,1749135695,13032.847020889989,110.75797443000192,53368.78020864 2025-06-05,15:01:37.000,156,11008948,13125,0,1749135696,13033.372453069991,110.8778096399983,53369.01777072 2025-06-05,15:01:38.000,156,11008911,13405,0,1749135697,13033.769895359997,111.01879224000004,53369.17148736001 2025-06-05,15:01:39.000,156,11008955,13445,0,1749135698,13033.924830489988,111.15272571000241,53369.388088080006 2025-06-05,15:01:40.000,156,11008959,13005,0,1749135699,13034.005666209989,111.24436440000136,53369.63263728 2025-06-05,15:01:41.000,156,11009001,13325,0,1749135700,13033.971984659998,111.30780657000287,53369.79334104001 2025-06-05,15:01:42.000,156,11008971,13125,0,1749135701,13033.904621559988,111.37124874000438,53369.919109200004 2025-06-05,15:01:43.000,156,11008907,13285,0,1749135702,13033.837258459993,111.37829787000373,53370.11474856 2025-06-05,15:01:44.000,156,11008966,13005,0,1749135703,13033.810313219998,111.39239613000245,53370.26147808 2025-06-05,15:01:45.000,156,11008915,13245,0,1749135704,13033.756422739993,111.39944526000181,53370.38724624001 2025-06-05,15:01:46.000,156,11008939,13645,0,1749135705,13033.742950120002,111.39944526000181,53370.53397576001 2025-06-05,15:01:47.000,156,11008914,13085,0,1749135706,13033.689059639997,111.39239613000245,53370.57589848 2025-06-05,15:01:48.000,156,11008961,13245,0,1749135707,13033.695795949992,111.39239613000245,53370.71564088 2025-06-05,15:01:49.000,156,11008945,13205,0,1749135708,13033.614960229992,111.37124874000438,53370.81346056 2025-06-05,15:01:50.000,156,11008936,13245,0,1749135709,13033.513915579992,111.35715047999838,53370.82044768001 2025-06-05,15:01:51.000,156,11008927,13285,0,1749135710,13033.31182627999,111.35010134999902,53370.90429312 2025-06-05,15:01:52.000,156,11008973,13325,0,1749135711,13033.0558465,111.32895396000094,53370.96019008 2025-06-05,15:01:53.000,156,11008938,13285,0,1749135712,13032.732503619998,111.35010134999902,53371.113906720006 2025-06-05,15:01:54.000,156,11008913,13165,0,1749135713,13032.382215500002,111.36419960999774,53371.19076504 2025-06-05,15:01:55.000,156,11008935,13405,0,1749135714,13032.01845476,111.41354352000053,53371.21871352 2025-06-05,15:01:56.000,156,11008949,13445,0,1749135715,13031.661430329994,111.42764177999925,53371.19775216 2025-06-05,15:01:57.000,156,11008907,13285,0,1749135716,13031.290933279997,111.46288743000332,53371.211726400004 2025-06-05,15:01:58.000,156,11008914,13245,0,1749135717,13030.96085409,111.52632960000483,53371.232687760006 2025-06-05,15:01:59.000,156,11008905,13285,0,1749135718,13030.644247519995,111.55452612000227,53371.21871352 2025-06-05,15:02:00.000,156,11008952,13405,0,1749135719,13030.455630839999,111.63911568000185,53371.22570064001 2025-06-05,15:02:01.000,156,11008965,13445,0,1749135720,13030.287223089988,111.70255785000336,53371.15582944001 2025-06-05,15:02:02.000,156,11008958,13165,0,1749135721,13030.165969510002,111.80124567000166,53371.162816560005 2025-06-05,15:02:03.000,156,11008903,13285,0,1749135722,13030.091870099997,111.89993348999997,53371.113906720006 2025-06-05,15:02:04.000,156,11008925,13445,0,1749135723,13030.017770689992,112.02681783000298,53371.10691960001 2025-06-05,15:02:05.000,156,11008883,13405,0,1749135724,13029.943671280002,112.08321086999786,53371.064996880006 2025-06-05,15:02:06.000,156,11008899,13245,0,1749135725,13029.849362939996,112.16780043000472,53371.03704840001 2025-06-05,15:02:07.000,156,11008953,13205,0,1749135726,13029.775263529991,112.26648825000302,53371.0021128 2025-06-05,15:02:08.000,156,11008959,13325,0,1749135727,13029.734845669991,112.33697955000389,53370.946215840006 2025-06-05,15:02:09.000,156,11008947,13325,0,1749135728,13029.66074626,112.4356673700022,53370.89031888001 2025-06-05,15:02:10.000,156,11008959,13285,0,1749135729,13029.65400994999,112.54140431999986,53370.91128024 2025-06-05,15:02:11.000,156,11008944,13485,0,1749135730,13029.67421887999,112.64009213999816,53370.89031888001 2025-06-05,15:02:12.000,156,11008931,13605,0,1749135731,13029.76179091,112.75287822000246,53370.84839616001 2025-06-05,15:02:13.000,156,11008940,13405,0,1749135732,13029.862835560001,112.85861517000012,53370.79948632001 2025-06-05,15:02:14.000,156,11008941,13245,0,1749135733,13029.984089140002,112.95025385999907,53370.76455072 2025-06-05,15:02:15.000,156,11008954,13405,0,1749135734,13030.172705819998,113.03484341999865,53370.70166664001 2025-06-05,15:02:16.000,156,11008931,13285,0,1749135735,13030.421949289994,113.11943297999824,53370.6876924 2025-06-05,15:02:17.000,156,11008953,13285,0,1749135736,13030.805918959995,113.13353124000423,53370.63878256 2025-06-05,15:02:18.000,156,11008896,13445,0,1749135737,13031.176416009992,113.10533471999952,53370.68070528001 2025-06-05,15:02:19.000,156,11008922,13445,0,1749135738,13031.607539849989,113.00664690000121,53370.659743920005 2025-06-05,15:02:20.000,156,11008958,13365,0,1749135739,13032.153180959991,112.89386082000419,53370.69467952 2025-06-05,15:02:21.000,156,11008942,13125,0,1749135740,13032.766185169989,112.77402561000054,53370.708653760004 2025-06-05,15:02:22.000,156,11008957,13325,0,1749135741,13033.352244139991,112.64009213999816,53370.757563600004 2025-06-05,15:02:23.000,156,11008935,13205,0,1749135742,13033.998929899994,112.44976563000091,53370.80647344 2025-06-05,15:02:24.000,156,11008932,13165,0,1749135743,13034.584988869996,112.28058651000174,53370.8623704 2025-06-05,15:02:25.000,156,11008933,13285,0,1749135744,13035.251883559999,112.14665303999936,53370.97416432 2025-06-05,15:02:26.000,156,11008917,13245,0,1749135745,13035.851415149991,111.96337566000147,53371.10691960001 2025-06-05,15:02:27.000,156,11008925,13525,0,1749135746,13036.343165779988,111.85058958000445,53371.25364912001 2025-06-05,15:02:28.000,156,11008932,13485,0,1749135747,13036.78776223999,111.7307543700008,53371.36544304 2025-06-05,15:02:29.000,156,11008953,13525,0,1749135748,13037.124577739996,111.63206655000249,53371.39339152001 2025-06-05,15:02:30.000,156,11008976,13165,0,1749135749,13037.414239069993,111.54042786000355,53371.55409528 2025-06-05,15:02:31.000,156,11008938,12925,0,1749135750,13037.535492649993,111.53337873000419,53371.67287632 2025-06-05,15:02:32.000,156,11008919,13445,0,1749135751,13037.623064679989,111.49813308000012,53371.79165736 2025-06-05,15:02:33.000,156,11008924,13365,0,1749135752,13037.656746229994,111.49108395000076,53371.89646416001 2025-06-05,15:02:34.000,156,11008908,13365,0,1749135753,13037.636537299994,111.54042786000355,53372.050180800004 2025-06-05,15:02:35.000,156,11008900,13405,0,1749135754,13037.528756339998,111.49108395000076,53372.09210352001 2025-06-05,15:02:36.000,156,11008930,13605,0,1749135755,13037.373821209992,111.50518220999948,53372.23184592001 2025-06-05,15:02:37.000,156,11008907,13365,0,1749135756,13037.279512870002,111.49813308000012,53372.32966560001 2025-06-05,15:02:38.000,156,11008945,13205,0,1749135757,13037.212149769992,111.49108395000076,53372.42748528001 2025-06-05,15:02:39.000,156,11008953,13525,0,1749135758,13037.050478329991,111.4487891700046,53372.51831784 2025-06-05,15:02:40.000,156,11008914,13365,0,1749135759,13036.96964260999,111.39239613000245,53372.64408600001 2025-06-05,15:02:41.000,156,11008919,13325,0,1749135760,13036.85512534,111.32895396000094,53372.69998296 2025-06-05,15:02:42.000,156,11008969,13205,0,1749135761,13036.66650865999,111.237315270002,53372.78382840001 2025-06-05,15:02:43.000,156,11008959,13165,0,1749135762,13036.531782459999,111.20206961999793,53372.86068672001 2025-06-05,15:02:44.000,156,11008957,13085,0,1749135763,13036.316220539993,111.18092222999985,53372.909596560006 2025-06-05,15:02:45.000,156,11008941,13325,0,1749135764,13036.053504449992,111.15977484000177,53372.9235708 2025-06-05,15:02:46.000,156,11008941,13445,0,1749135765,13035.77731574,111.21616788000392,53373.00042912001 2025-06-05,15:02:47.000,156,11008982,13365,0,1749135766,13035.460709169995,111.2725609199988,53373.03536472 2025-06-05,15:02:48.000,156,11008951,13405,0,1749135767,13035.117157359993,111.32895396000094,53373.07030032001 2025-06-05,15:02:49.000,156,11008972,13285,0,1749135768,13034.726451379996,111.4487891700046,53373.105235920004 2025-06-05,15:02:50.000,156,11008942,13765,0,1749135769,13034.37616326,111.53337873000419,53373.16812000001 2025-06-05,15:02:51.000,156,11008937,13445,0,1749135770,13034.005666209989,111.58977176999906,53373.077287440006 2025-06-05,15:02:52.000,156,11008956,13325,0,1749135771,13033.601487610002,111.74485262999951,53373.0633132 2025-06-05,15:02:53.000,156,11008902,13285,0,1749135772,13033.27140841999,111.83649131999846,53373.09126168 2025-06-05,15:02:54.000,156,11008937,13245,0,1749135773,13032.799866719994,111.94927740000276,53373.04235184 2025-06-05,15:02:55.000,156,11008934,13245,0,1749135774,13032.355270259992,112.03386696000234,53373.04235184 2025-06-05,15:02:56.000,156,11008937,13285,0,1749135775,13031.91741011,112.16780043000472,53372.97946776001 2025-06-05,15:02:57.000,156,11008914,13005,0,1749135776,13031.425659480003,112.27353738000238,53372.87466096 2025-06-05,15:02:58.000,156,11008909,13085,0,1749135777,13030.954117779991,112.40042171999812,53372.79780264 2025-06-05,15:02:59.000,156,11008954,13285,0,1749135778,13030.52973024999,112.51320780000242,53372.77684128 2025-06-05,15:03:00.000,156,11008930,13485,0,1749135779,13030.085133790002,112.65419040000415,53372.63709888 2025-06-05,15:03:01.000,156,11008935,13485,0,1749135780,13029.67421887999,112.75992735000182,53372.56024056 2025-06-05,15:03:02.000,156,11008937,13245,0,1749135781,13029.31045813999,112.89386082000419,53372.42049816 2025-06-05,15:03:03.000,156,11008939,13245,0,1749135782,13028.993851569998,112.95025385999907,53372.30171712 2025-06-05,15:03:04.000,156,11008967,13605,0,1749135783,13028.717662859992,113.06303994000336,53372.16197472001 2025-06-05,15:03:05.000,156,11008933,13125,0,1749135784,13028.495364629991,113.08418733000144,53372.00825808 2025-06-05,15:03:06.000,156,11008947,13125,0,1749135785,13028.25285746999,113.15467863000231,53371.89646416001 2025-06-05,15:03:07.000,156,11008937,13525,0,1749135786,13028.1383402,113.1899242799991,53371.735760400006 2025-06-05,15:03:08.000,156,11008943,13405,0,1749135787,13028.044031859994,113.24631732000125,53371.53313392 2025-06-05,15:03:09.000,156,11008904,13285,0,1749135788,13027.983405069994,113.21812080000382,53371.3864044 2025-06-05,15:03:10.000,156,11008911,13125,0,1749135789,13027.990141379989,113.22516993000318,53371.211726400004 2025-06-05,15:03:11.000,156,11008880,13205,0,1749135790,13027.990141379989,113.17582602000039,53371.10691960001 2025-06-05,15:03:12.000,156,11008916,13245,0,1749135791,13028.017086619999,113.17582602000039,53370.95320296 2025-06-05,15:03:13.000,156,11008930,13405,0,1749135792,13028.057504479999,113.13353124000423,53370.7924992 2025-06-05,15:03:14.000,156,11008974,13325,0,1749135793,13028.09118602999,113.04894168000465,53370.63878256 2025-06-05,15:03:15.000,156,11008933,13165,0,1749135794,13028.19896699,113.01369603000057,53370.46410456001 2025-06-05,15:03:16.000,156,11008935,13285,0,1749135795,13028.3404295,112.93615560000035,53370.373272000004 2025-06-05,15:03:17.000,156,11008917,13445,0,1749135796,13028.448210459996,112.8797625599982,53370.24750384001 2025-06-05,15:03:18.000,156,11008913,13445,0,1749135797,13028.589672969996,112.85156604000076,53370.0937872 2025-06-05,15:03:19.000,156,11008966,13605,0,1749135798,13028.704190240001,112.8445169100014,53369.96801904 2025-06-05,15:03:20.000,156,11008970,13525,0,1749135799,13028.805234890002,112.86566429999948,53369.821289520005 2025-06-05,15:03:21.000,156,11008935,13405,0,1749135800,13028.906279540002,112.86566429999948,53369.772379680006 2025-06-05,15:03:22.000,156,11008931,13285,0,1749135801,13029.000587879993,112.88681169000483,53369.59071456 2025-06-05,15:03:23.000,156,11008940,13285,0,1749135802,13029.094896219998,112.87271342999884,53369.54180472 2025-06-05,15:03:24.000,156,11008928,13365,0,1749135803,13029.24983134999,112.83746778000204,53369.3950752 2025-06-05,15:03:25.000,156,11008940,13685,0,1749135804,13029.45192064999,112.78812386999925,53369.34616536 2025-06-05,15:03:26.000,156,11008910,13245,0,1749135805,13029.714636739991,112.72468169999775,53369.2553328 2025-06-05,15:03:27.000,156,11008975,13165,0,1749135806,13030.031243309997,112.65419040000415,53369.17847448 2025-06-05,15:03:28.000,156,11008951,13605,0,1749135807,13030.354586189998,112.54845344999922,53369.14353888001 2025-06-05,15:03:29.000,156,11008930,13325,0,1749135808,13030.698138,112.47091301999899,53369.14353888001 2025-06-05,15:03:30.000,156,11008951,13285,0,1749135809,13031.021480880001,112.3863234599994,53369.03873208 2025-06-05,15:03:31.000,156,11008920,13365,0,1749135810,13031.378505309993,112.24534085999767,53369.08764192 2025-06-05,15:03:32.000,156,11008950,13325,0,1749135811,13031.627748779989,112.23124259999895,53369.07366768001 2025-06-05,15:03:33.000,156,11008929,13365,0,1749135812,13031.85004700999,112.13255478000065,53369.07366768001 2025-06-05,15:03:34.000,156,11008970,13485,0,1749135813,13032.05887262,112.10435826000321,53369.052706320006 2025-06-05,15:03:35.000,156,11008902,13325,0,1749135814,13032.166653579996,112.0056704400049,53369.06668056 2025-06-05,15:03:36.000,156,11008939,13405,0,1749135815,13032.254225609991,111.9422282700034,53369.06668056 2025-06-05,15:03:37.000,156,11008927,13325,0,1749135816,13032.308116089996,111.89993348999997,53369.12257752001 2025-06-05,15:03:38.000,156,11008949,13125,0,1749135817,13032.341797640001,111.89288436000061,53369.17148736001 2025-06-05,15:03:39.000,156,11008888,13365,0,1749135818,13032.328325019997,111.85058958000445,53369.21341008001 2025-06-05,15:03:40.000,156,11008959,13605,0,1749135819,13032.274434539991,111.8294421899991,53369.2553328 2025-06-05,15:03:41.000,156,11008903,13245,0,1749135820,13032.11949941,111.78714741000294,53369.24135856001 2025-06-05,15:03:42.000,156,11008926,13685,0,1749135821,13032.01171844999,111.67436132999865,53369.325204 2025-06-05,15:03:43.000,156,11008892,13285,0,1749135822,13031.82983807999,111.62501742000313,53369.367126720004 2025-06-05,15:03:44.000,156,11008929,13325,0,1749135823,13031.668166639989,111.54042786000355,53369.37411384 2025-06-05,15:03:45.000,156,11008927,13085,0,1749135824,13031.459341029993,111.45583830000396,53369.436997920006 2025-06-05,15:03:46.000,156,11008958,13245,0,1749135825,13031.331351139997,111.39239613000245,53369.44398504 2025-06-05,15:03:47.000,156,11008961,13325,0,1749135826,13031.169679699997,111.35715047999838,53369.44398504 2025-06-05,15:03:48.000,156,11008904,13285,0,1749135827,13030.947381469996,111.30780657000287,53369.42302368 2025-06-05,15:03:49.000,156,11008929,13365,0,1749135828,13030.698138,111.35010134999902,53369.367126720004 2025-06-05,15:03:50.000,156,11008972,13365,0,1749135829,13030.57014810999,111.42059264999989,53369.44398504 2025-06-05,15:03:51.000,156,11008908,13525,0,1749135830,13030.280486779993,111.5474769900029,53369.3950752 2025-06-05,15:03:52.000,156,11008976,13245,0,1749135831,13029.943671280002,111.66731219999929,53369.388088080006 2025-06-05,15:03:53.000,156,11008963,13205,0,1749135832,13029.586646849995,111.82239305999974,53369.43001080001 2025-06-05,15:03:54.000,156,11008944,13285,0,1749135833,13029.088159909988,111.98452304999955,53369.388088080006 2025-06-05,15:03:55.000,156,11008968,13125,0,1749135834,13028.596409279991,112.13960391,53369.416036560004 2025-06-05,15:03:56.000,156,11008940,13325,0,1749135835,13028.07097709999,112.37222520000068,53369.34616536 2025-06-05,15:03:57.000,156,11008989,13285,0,1749135836,13027.511863369997,112.59074823000265,53369.388088080006 2025-06-05,15:03:58.000,156,11008935,13565,0,1749135837,13027.01337642999,112.83746778000204,53369.29725552 2025-06-05,15:03:59.000,156,11008941,13365,0,1749135838,13026.528362110002,113.07713820000208,53369.21341008001 2025-06-05,15:04:00.000,156,11008919,13245,0,1749135839,13026.070293029996,113.29566123000404,53369.08764192 2025-06-05,15:04:01.000,156,11008943,13325,0,1749135840,13025.686323359994,113.55647904000216,53369.052706320006 2025-06-05,15:04:02.000,156,11008917,13565,0,1749135841,13025.302353689993,113.78910033000284,53368.95488664001 2025-06-05,15:04:03.000,156,11008924,13365,0,1749135842,13024.965538190001,113.9935250999988,53368.80815712001 2025-06-05,15:04:04.000,156,11008941,13485,0,1749135843,13024.61525006999,114.26844117000292,53368.75226016 2025-06-05,15:04:05.000,156,11008919,13325,0,1749135844,13024.251489329989,114.52925898000103,53368.61950488001 2025-06-05,15:04:06.000,156,11008935,13245,0,1749135845,13023.907937520002,114.83942070000194,53368.577582160004 2025-06-05,15:04:07.000,156,11008896,13325,0,1749135846,13023.59806725999,115.08614025000134,53368.35399432001 2025-06-05,15:04:08.000,156,11008956,13365,0,1749135847,13023.308405929994,115.39630197000224,53368.31905872 2025-06-05,15:04:09.000,156,11008914,13045,0,1749135848,13022.964854119993,115.69941456000379,53368.11643224001 2025-06-05,15:04:10.000,156,11008920,13485,0,1749135849,13022.681929099992,116.00252714999806,53367.93476712 2025-06-05,15:04:11.000,156,11008916,13485,0,1749135850,13022.40574039,116.29859061000025,53367.81598608 2025-06-05,15:04:12.000,156,11008922,13245,0,1749135851,13022.109342749995,116.64399797999795,53367.66925656 2025-06-05,15:04:13.000,156,11008931,13245,0,1749135852,13021.812945109989,116.96825796000485,53367.50156568 2025-06-05,15:04:14.000,156,11008909,13325,0,1749135853,13021.489602230002,117.29251794000447,53367.34784904001 2025-06-05,15:04:15.000,156,11008912,13165,0,1749135854,13021.15952303999,117.59563052999874,53367.16618392 2025-06-05,15:04:16.000,156,11008983,13285,0,1749135855,13020.910279569995,117.90579224999965,53366.99150592001 2025-06-05,15:04:17.000,156,11008918,13525,0,1749135856,13020.721662889999,118.2089048400012,53366.816827919996 2025-06-05,15:04:18.000,156,11008920,13205,0,1749135857,13020.586936689993,118.49791917000402,53366.6002272 2025-06-05,15:04:19.000,156,11008967,13285,0,1749135858,13020.506100969993,118.78693349999958,53366.48843328001 2025-06-05,15:04:20.000,156,11008907,13685,0,1749135859,13020.438737869998,119.13234087000455,53366.2858068 2025-06-05,15:04:21.000,156,11008961,13125,0,1749135860,13020.452210490002,119.47774824000226,53366.10414168001 2025-06-05,15:04:22.000,156,11008946,13245,0,1749135861,13020.485892039993,119.85840126000403,53365.99933488 2025-06-05,15:04:23.000,156,11008960,13365,0,1749135862,13020.499364659998,120.26020167000388,53365.866579600006 2025-06-05,15:04:24.000,156,11008943,13165,0,1749135863,13020.418528939997,120.65495295000437,53365.74081144001 2025-06-05,15:04:25.000,156,11008926,13205,0,1749135864,13020.330956910002,121.02855683999951,53365.580107680005 2025-06-05,15:04:26.000,156,11008937,13325,0,1749135865,13020.162549159992,121.45855377000407,53365.461326640005 2025-06-05,15:04:27.000,156,11008941,13245,0,1749135866,13019.973932479996,121.83920678999857,53365.363506960006 2025-06-05,15:04:28.000,156,11008969,13285,0,1749135867,13019.76510687,122.19871242000227,53365.195816080006 2025-06-05,15:04:29.000,156,11008928,13125,0,1749135868,13019.59669911999,122.48772674999782,53365.10498352 2025-06-05,15:04:30.000,156,11008959,13325,0,1749135869,13019.488918159994,122.74854456000321,53365.01415096 2025-06-05,15:04:31.000,156,11008936,13085,0,1749135870,13019.428291369994,122.9670675899979,53364.87440856 2025-06-05,15:04:32.000,156,11008935,13245,0,1749135871,13019.367664579993,123.12919757999771,53364.72767904 2025-06-05,15:04:33.000,156,11008945,13365,0,1749135872,13019.381137199998,123.23493453000265,53364.62985936 2025-06-05,15:04:34.000,156,11008923,13325,0,1749135873,13019.394609819989,123.31247496000287,53364.55300104 2025-06-05,15:04:35.000,156,11008960,13285,0,1749135874,13019.448500299994,123.33362235000095,53364.39229728 2025-06-05,15:04:36.000,156,11008926,13565,0,1749135875,13019.509127089994,123.41821191000054,53364.39229728 2025-06-05,15:04:37.000,156,11008887,13325,0,1749135876,13019.603435429999,123.4252610399999,53364.27351624 2025-06-05,15:04:38.000,156,11008937,13285,0,1749135877,13019.589962809994,123.43231016999925,53364.21063216001 2025-06-05,15:04:39.000,156,11008937,13205,0,1749135878,13019.63711697999,123.4252610399999,53364.17569656 2025-06-05,15:04:40.000,156,11008927,13485,0,1749135879,13019.589962809994,123.46050669000397,53364.05691552 2025-06-05,15:04:41.000,156,11008982,13285,0,1749135880,13019.549544949994,123.51689972999884,53364.0499284 2025-06-05,15:04:42.000,156,11008950,13645,0,1749135881,13019.475445539989,123.55919451000227,53363.98704432 2025-06-05,15:04:43.000,156,11008942,13045,0,1749135882,13019.408082439993,123.64378407000186,53363.94512160001 2025-06-05,15:04:44.000,156,11008944,13325,0,1749135883,13019.280092549998,123.69312798000465,53363.76345648 2025-06-05,15:04:45.000,156,11008942,13165,0,1749135884,13019.199256829997,123.79886493000231,53363.7704436 2025-06-05,15:04:46.000,156,11008915,13285,0,1749135885,13019.158838969997,123.86935623000318,53363.80537920001 2025-06-05,15:04:47.000,156,11008906,13405,0,1749135886,13019.064530629992,123.96099492000212,53363.665636800004 2025-06-05,15:04:48.000,156,11008998,13085,0,1749135887,13019.010640150002,124.05968274000043,53363.60275272 2025-06-05,15:04:49.000,156,11008921,13205,0,1749135888,13018.916331809996,124.17246882000472,53363.5258944 2025-06-05,15:04:50.000,156,11008956,13485,0,1749135889,13018.896122879996,124.28525490000175,53363.49095880001 2025-06-05,15:04:51.000,156,11008974,13365,0,1749135890,13018.929804430001,124.36984446000133,53363.4560232 2025-06-05,15:04:52.000,156,11008966,13445,0,1749135891,13018.956749669996,124.41918837000412,53363.37217776001 2025-06-05,15:04:53.000,156,11008934,13245,0,1749135892,13019.010640150002,124.51082706000307,53363.30929368 2025-06-05,15:04:54.000,156,11008944,13405,0,1749135893,13019.158838969997,124.57426923000457,53363.28833232 2025-06-05,15:04:55.000,156,11008974,13205,0,1749135894,13019.273356240003,124.65885879000416,53363.23942248 2025-06-05,15:04:56.000,156,11008941,13405,0,1749135895,13019.408082439993,124.72230095999839,53363.19749976 2025-06-05,15:04:57.000,156,11008936,13485,0,1749135896,13019.57649018999,124.83508704000269,53363.183525520006 2025-06-05,15:04:58.000,156,11008969,13405,0,1749135897,13019.691007459995,124.87738181999885,53363.17653840001 2025-06-05,15:04:59.000,156,11008988,13405,0,1749135898,13019.79878841999,124.99016790000314,53363.13461568001 2025-06-05,15:05:00.000,156,11008932,13445,0,1749135899,13019.85941520999,125.07475746000273,53363.13461568001 2025-06-05,15:05:01.000,156,11008992,13365,0,1749135900,13019.89983306999,125.19459266999911,53363.12762856001 2025-06-05,15:05:02.000,156,11008936,13485,0,1749135901,13019.933514619996,125.37082091999764,53363.14858992 2025-06-05,15:05:03.000,156,11008973,13205,0,1749135902,13019.953723549996,125.53295091000473,53363.0717316 2025-06-05,15:05:04.000,156,11008931,13285,0,1749135903,13019.96719617,125.67393350999919,53363.03679600001 2025-06-05,15:05:05.000,156,11008979,13365,0,1749135904,13020.014350339996,125.85721089000435,53363.03679600001 2025-06-05,15:05:06.000,156,11008972,13525,0,1749135905,13020.041295579991,125.9840952300001,53362.98788616001 2025-06-05,15:05:07.000,156,11008960,13325,0,1749135906,13020.115394989996,126.12507783000183,53362.95993768001 2025-06-05,15:05:08.000,156,11008935,13245,0,1749135907,13020.176021779997,126.26606043000356,53362.9319892 2025-06-05,15:05:09.000,156,11008886,13365,0,1749135908,13020.290539050002,126.43523955000273,53362.87609224 2025-06-05,15:05:10.000,156,11008984,13285,0,1749135909,13020.445474179993,126.51277998000296,53362.945963440005 2025-06-05,15:05:11.000,156,11008935,13325,0,1749135910,13020.607145619993,126.62556605999998,53362.86910512001 2025-06-05,15:05:12.000,156,11008985,13325,0,1749135911,13020.75534443999,126.64671344999806,53362.862118 2025-06-05,15:05:13.000,156,11008943,13245,0,1749135912,13020.97764266999,126.71015561999957,53362.862118 2025-06-05,15:05:14.000,156,11008945,13445,0,1749135913,13021.16625935,126.71015561999957,53362.81320816 2025-06-05,15:05:15.000,156,11008940,13405,0,1749135914,13021.395293889997,126.67490997000277,53362.827182400004 2025-06-05,15:05:16.000,156,11008957,13085,0,1749135915,13021.516547469997,126.64671344999806,53362.83416952 2025-06-05,15:05:17.000,156,11008943,13405,0,1749135916,13021.711900460003,126.62556605999998,53362.827182400004 2025-06-05,15:05:18.000,156,11008982,13285,0,1749135917,13021.913989759989,126.56917301999783,53362.9319892 2025-06-05,15:05:19.000,156,11008980,13285,0,1749135918,13022.17670584999,126.51982911000232,53362.86910512001 2025-06-05,15:05:20.000,156,11008921,13325,0,1749135919,13022.40574039,126.48458345999825,53362.897053600005 2025-06-05,15:05:21.000,156,11008973,13365,0,1749135920,13022.601093379992,126.4422886800021,53363.0018604 2025-06-05,15:05:22.000,156,11008977,13285,0,1749135921,13022.776237439997,126.42819042000338,53363.0018604 2025-06-05,15:05:23.000,156,11008977,13205,0,1749135922,13022.870545780002,126.3929447699993,53362.9319892 2025-06-05,15:05:24.000,156,11008949,13285,0,1749135923,13023.092844009989,126.37179738000123,53363.015834640006 2025-06-05,15:05:25.000,156,11008940,13405,0,1749135924,13023.267988069994,126.36474825000187,53363.064744480005 2025-06-05,15:05:26.000,156,11008949,13285,0,1749135925,13023.389241649995,126.30835520999972,53363.08570584001 2025-06-05,15:05:27.000,156,11008916,13365,0,1749135926,13023.52396785,126.24491303999821,53363.14858992 2025-06-05,15:05:28.000,156,11008940,13565,0,1749135927,13023.658694049991,126.16737260999798,53363.20448688001 2025-06-05,15:05:29.000,156,11009008,13485,0,1749135928,13023.827101800001,126.11097957000311,53363.29531944001 2025-06-05,15:05:30.000,156,11008967,13445,0,1749135929,13023.968564310002,125.99114435999945,53363.37217776001 2025-06-05,15:05:31.000,156,11008923,13325,0,1749135930,13024.049400030002,125.87130915000307,53363.39313912001 2025-06-05,15:05:32.000,156,11008937,13525,0,1749135931,13024.116763129998,125.7373756800007,53363.43506184 2025-06-05,15:05:33.000,156,11008918,13365,0,1749135932,13024.204335159993,125.56819656000152,53363.5258944 2025-06-05,15:05:34.000,156,11008958,13365,0,1749135933,13024.197598849998,125.4554104800045,53363.54685576 2025-06-05,15:05:35.000,156,11008939,13565,0,1749135934,13024.150444679988,125.2791822299987,53363.60275272 2025-06-05,15:05:36.000,156,11008970,13245,0,1749135935,13024.116763129998,125.11000310999952,53363.67262392 2025-06-05,15:05:37.000,156,11008923,13405,0,1749135936,13023.995509549997,124.94082399000035,53363.735508000005 2025-06-05,15:05:38.000,156,11008889,13805,0,1749135937,13023.901201209992,124.7504974800031,53363.81236632 2025-06-05,15:05:39.000,156,11008957,13245,0,1749135938,13023.753002389996,124.49672880000435,53363.81236632 2025-06-05,15:05:40.000,156,11008924,13325,0,1749135939,13023.611539879996,124.22181273000024,53363.88922464 2025-06-05,15:05:41.000,156,11008970,13445,0,1749135940,13023.50375892,123.9821423100002,53363.94512160001 2025-06-05,15:05:42.000,156,11008964,13245,0,1749135941,13023.41618688999,123.72837363000144,53363.99403144001 2025-06-05,15:05:43.000,156,11008936,13205,0,1749135942,13023.28146069,123.45345756000461,53363.99403144001 2025-06-05,15:05:44.000,156,11008932,13445,0,1749135943,13023.19388865999,123.19263974999922,53364.021979920006 2025-06-05,15:05:45.000,156,11008893,13325,0,1749135944,13023.092844009989,122.88952715999767,53364.12678672 2025-06-05,15:05:46.000,156,11008928,13245,0,1749135945,13023.012008289988,122.55116891999933,53364.11281248001 2025-06-05,15:05:47.000,156,11008983,13485,0,1749135946,13022.897491019998,122.24805632999778,53364.14076096001 2025-06-05,15:05:48.000,156,11008961,13325,0,1749135947,13022.809918990002,121.93084548000479,53364.168709440004 2025-06-05,15:05:49.000,156,11008962,13285,0,1749135948,13022.681929099992,121.61363463000453,53364.20364504 2025-06-05,15:05:50.000,156,11008976,13285,0,1749135949,13022.493312419996,121.28232551999827,53364.25255488 2025-06-05,15:05:51.000,156,11008997,13325,0,1749135950,13022.38553146,120.965114669998,53364.2246064 2025-06-05,15:05:52.000,156,11008939,13285,0,1749135951,13022.210387399995,120.68314947000181,53364.26652912 2025-06-05,15:05:53.000,156,11008927,13285,0,1749135952,13022.028507029994,120.35888949000218,53364.30146472001 2025-06-05,15:05:54.000,156,11008934,13365,0,1749135953,13021.812945109989,120.09807168000407,53364.30845184001 2025-06-05,15:05:55.000,156,11008994,13365,0,1749135954,13021.543492709992,119.80200822000188,53364.34338744 2025-06-05,15:05:56.000,156,11008947,13405,0,1749135955,13021.287512930001,119.56233780000184,53364.31543896 2025-06-05,15:05:57.000,156,11008938,13365,0,1749135956,13021.03826945999,119.33676564000052,53364.357361680006 2025-06-05,15:05:58.000,156,11008958,13285,0,1749135957,13020.748608129994,119.09709522000048,53364.37832304001 2025-06-05,15:05:59.000,156,11009000,13125,0,1749135958,13020.472419420003,118.95611261999875,53364.32941320001 2025-06-05,15:06:00.000,156,11008962,13045,0,1749135959,13020.196230709997,118.82217915000365,53364.30146472001 2025-06-05,15:06:01.000,156,11008958,13205,0,1749135960,13019.94025092999,118.69529481000063,53364.31543896 2025-06-05,15:06:02.000,156,11008961,13445,0,1749135961,13019.63711697999,118.54726307999954,53364.39928440001 2025-06-05,15:06:03.000,156,11008959,13365,0,1749135962,13019.333983029988,118.44152613000188,53364.32941320001 2025-06-05,15:06:04.000,156,11008921,13365,0,1749135963,13019.064530629992,118.36398570000165,53364.2944776 2025-06-05,15:06:05.000,156,11008994,13325,0,1749135964,13018.78834192,118.29349440000078,53364.287490480005 2025-06-05,15:06:06.000,156,11008950,13405,0,1749135965,13018.51888951999,118.1736591900044,53364.20364504 2025-06-05,15:06:07.000,156,11008944,13245,0,1749135966,13018.323536529999,118.07497136999882,53364.21063216001 2025-06-05,15:06:08.000,156,11008980,13245,0,1749135967,13018.121447229998,117.9621852900018,53364.09883824 2025-06-05,15:06:09.000,156,11008950,13205,0,1749135968,13017.953039480002,117.85644834000414,53364.09185112001 2025-06-05,15:06:10.000,156,11008968,13645,0,1749135969,13017.791368040002,117.76480964999791,53364.001018560004 2025-06-05,15:06:11.000,156,11008985,13085,0,1749135970,13017.690323390001,117.65202357000089,53363.9800572 2025-06-05,15:06:12.000,156,11008910,13445,0,1749135971,13017.643169219991,117.53923749000387,53363.92416024001 2025-06-05,15:06:13.000,156,11008956,13205,0,1749135972,13017.515179329996,117.43350053999893,53363.87525040001 2025-06-05,15:06:14.000,156,11008990,13325,0,1749135973,13017.494970399996,117.3559601099987,53363.833327680004 2025-06-05,15:06:15.000,156,11008968,13165,0,1749135974,13017.48149777999,117.20087924999825,53363.735508000005 2025-06-05,15:06:16.000,156,11009017,13365,0,1749135975,13017.48823409,117.0457983899978,53363.72153376 2025-06-05,15:06:17.000,156,11008957,13365,0,1749135976,13017.555597189996,116.9471105699995,53363.665636800004 2025-06-05,15:06:18.000,156,11008996,13365,0,1749135977,13017.582542429991,116.82022623000375,53363.60275272 2025-06-05,15:06:19.000,156,11008990,13445,0,1749135978,13017.676850769996,116.70744014999946,53363.56083000001 2025-06-05,15:06:20.000,156,11008974,13245,0,1749135979,13017.798104349997,116.58055581000372,53363.567817120005 2025-06-05,15:06:21.000,156,11009026,13245,0,1749135980,13017.946303169992,116.44662234000134,53363.54685576 2025-06-05,15:06:22.000,156,11008994,13285,0,1749135981,13018.128183539993,116.31268886999896,53363.50493304 2025-06-05,15:06:23.000,156,11008999,13565,0,1749135982,13018.343745459999,116.21400105000066,53363.4560232 2025-06-05,15:06:24.000,156,11008974,13325,0,1749135983,13018.51888951999,116.108264100003,53363.37916488 2025-06-05,15:06:25.000,156,11008997,13325,0,1749135984,13018.714242509996,116.02367454000341,53363.39313912001 2025-06-05,15:06:26.000,156,11008962,13325,0,1749135985,13018.902859189991,115.97433063000062,53363.43506184 2025-06-05,15:06:27.000,156,11008988,13605,0,1749135986,13019.057794319997,115.93908498000383,53363.37916488 2025-06-05,15:06:28.000,156,11009006,13325,0,1749135987,13019.199256829997,115.90383932999976,53363.39313912001 2025-06-05,15:06:29.000,156,11008943,13365,0,1749135988,13019.307037789993,115.97433063000062,53363.39313912001 2025-06-05,15:06:30.000,156,11008988,13205,0,1749135989,13019.360928269998,116.00252714999806,53363.43506184 2025-06-05,15:06:31.000,156,11008970,13325,0,1749135990,13019.461972919999,116.07301844999893,53363.41410048 2025-06-05,15:06:32.000,156,11008967,13245,0,1749135991,13019.502390779999,116.12941149000108,53363.386152 2025-06-05,15:06:33.000,156,11008970,13245,0,1749135992,13019.502390779999,116.27039409000281,53363.44204896001 2025-06-05,15:06:34.000,156,11008940,13285,0,1749135993,13019.57649018999,116.42547495000326,53363.49095880001 2025-06-05,15:06:35.000,156,11009017,13445,0,1749135994,13019.610171739994,116.57350668000436,53363.42108760001 2025-06-05,15:06:36.000,156,11008978,13285,0,1749135995,13019.66406222,116.72858754000481,53363.46301032001 2025-06-05,15:06:37.000,156,11008953,13445,0,1749135996,13019.71795269999,116.90481579000334,53363.5258944 2025-06-05,15:06:38.000,156,11008964,13405,0,1749135997,13019.7853158,117.05284752000443,53363.5957656 2025-06-05,15:06:39.000,156,11008974,13325,0,1749135998,13019.81899734999,117.25022316000104,53363.67262392 2025-06-05,15:06:40.000,156,11008961,13525,0,1749135999,13019.80552473,117.45464793000428,53363.65166256 2025-06-05,15:06:41.000,156,11008998,13285,0,1749136000,13019.77857948999,117.63792531000217,53363.74948224 2025-06-05,15:06:42.000,156,11009017,13325,0,1749136001,13019.691007459995,117.87054660000285,53363.7704436 2025-06-05,15:06:43.000,156,11008979,13245,0,1749136002,13019.630380669994,118.01857833000395,53363.81236632 2025-06-05,15:06:44.000,156,11008971,13285,0,1749136003,13019.563017569999,118.18070832000376,53363.910186 2025-06-05,15:06:45.000,156,11008995,13445,0,1749136004,13019.354191959988,118.35693657000229,53363.84730192001 2025-06-05,15:06:46.000,156,11008951,13405,0,1749136005,13019.199256829997,118.49791917000402,53363.91717312 2025-06-05,15:06:47.000,156,11008986,13405,0,1749136006,13018.956749669996,118.60365612000169,53363.93114736 2025-06-05,15:06:48.000,156,11009018,13445,0,1749136007,13018.78834192,118.64595089999784,53364.01499280001 2025-06-05,15:06:49.000,156,11009026,13325,0,1749136008,13018.61993416999,118.69529481000063,53364.01499280001 2025-06-05,15:06:50.000,156,11008980,13285,0,1749136009,13018.431317489994,118.73758959000406,53364.084864 2025-06-05,15:06:51.000,156,11008989,13445,0,1749136010,13018.249437119994,118.77283524000086,53364.070889760005 2025-06-05,15:06:52.000,156,11008959,13205,0,1749136011,13018.087765679993,118.75168785000278,53364.11281248001 2025-06-05,15:06:53.000,156,11008940,13365,0,1749136012,13017.892412690002,118.70234393999999,53364.06390264001 2025-06-05,15:06:54.000,156,11008960,13285,0,1749136013,13017.703796009991,118.68824568000127,53364.119799600005 2025-06-05,15:06:55.000,156,11008955,13565,0,1749136014,13017.54886088,118.63185263999912,53364.168709440004 2025-06-05,15:06:56.000,156,11009005,13405,0,1749136015,13017.353507889995,118.59660699000233,53364.13377384001 2025-06-05,15:06:57.000,156,11008989,13285,0,1749136016,13017.272672169995,118.51201743000274,53364.168709440004 2025-06-05,15:06:58.000,156,11009003,13285,0,1749136017,13017.090791799994,118.43447700000252,53364.168709440004 2025-06-05,15:06:59.000,156,11009004,13565,0,1749136018,13016.828075709993,118.32874005000485,53364.14774808 2025-06-05,15:07:00.000,156,11008981,13365,0,1749136019,13016.625986409992,118.23005222999927,53364.12678672 2025-06-05,15:07:01.000,156,11008971,13405,0,1749136020,13016.41042449,118.12431528000161,53364.14076096001 2025-06-05,15:07:02.000,156,11008985,13285,0,1749136021,13016.18812626,118.03972572000202,53364.09185112001 2025-06-05,15:07:03.000,156,11008959,13285,0,1749136022,13015.932146479994,117.8634974700035,53364.13377384001 2025-06-05,15:07:04.000,156,11008945,13485,0,1749136023,13015.669430389993,117.75776051999856,53364.1547352 2025-06-05,15:07:05.000,156,11008937,13565,0,1749136024,13015.527967879993,117.57448314000067,53364.12678672 2025-06-05,15:07:06.000,156,11009010,13445,0,1749136025,13015.319142269997,117.41235315000085,53364.10582536 2025-06-05,15:07:07.000,156,11008968,13365,0,1749136026,13015.12378927999,117.25022316000104,53364.084864 2025-06-05,15:07:08.000,156,11009006,13205,0,1749136027,13014.995799389995,117.07399491000251,53364.03595416 2025-06-05,15:07:09.000,156,11008957,13005,0,1749136028,13014.84760057,116.96120882999821,53364.021979920006 2025-06-05,15:07:10.000,156,11008980,13325,0,1749136029,13014.69940174999,116.77088232000096,53363.9800572 2025-06-05,15:07:11.000,156,11008979,13445,0,1749136030,13014.544466619998,116.63694884999859,53363.93114736 2025-06-05,15:07:12.000,156,11008950,13445,0,1749136031,13014.429949349993,116.48891712000477,53363.92416024001 2025-06-05,15:07:13.000,156,11008946,13605,0,1749136032,13014.315432080002,116.3549836500024,53363.86826328 2025-06-05,15:07:14.000,156,11008972,13245,0,1749136033,13014.147024329992,116.1717062700045,53363.80537920001 2025-06-05,15:07:15.000,156,11008946,13245,0,1749136034,13013.992089200001,116.00252714999806,53363.75646936001 2025-06-05,15:07:16.000,156,11008975,13245,0,1749136035,13013.7899999,115.8967902000004,53363.71454664 2025-06-05,15:07:17.000,156,11008954,13445,0,1749136036,13013.594646909994,115.79105325000273,53363.67262392 2025-06-05,15:07:18.000,156,11008971,13125,0,1749136037,13013.432975469994,115.62892326000292,53363.64467544 2025-06-05,15:07:19.000,156,11008935,13325,0,1749136038,13013.230886169993,115.52318630999798,53363.60275272 2025-06-05,15:07:20.000,156,11008955,13285,0,1749136039,13013.015324250002,115.41040023000096,53363.53288152 2025-06-05,15:07:21.000,156,11008947,13525,0,1749136040,13012.826707569991,115.31171241000266,53363.44204896001 2025-06-05,15:07:22.000,156,11008969,13445,0,1749136041,13012.678508749996,115.24122111000179,53363.41410048 2025-06-05,15:07:23.000,156,11009000,13445,0,1749136042,13012.52357361999,115.13548416000413,53363.30929368 2025-06-05,15:07:24.000,156,11008983,13525,0,1749136043,13012.32148431999,115.06499286000326,53363.21846112 2025-06-05,15:07:25.000,156,11008961,13245,0,1749136044,13012.193494429994,115.01564895000047,53363.16955128 2025-06-05,15:07:26.000,156,11008912,13285,0,1749136045,13012.065504539998,115.00155069000175,53363.0717316 2025-06-05,15:07:27.000,156,11008969,13325,0,1749136046,13011.897096790002,114.93105939000088,53362.95993768001 2025-06-05,15:07:28.000,156,11008928,13405,0,1749136047,13011.775843210002,114.91696113000216,53362.93897632001 2025-06-05,15:07:29.000,156,11008973,13205,0,1749136048,13011.634380700001,114.90286287000345,53362.85513088 2025-06-05,15:07:30.000,156,11008993,13365,0,1749136049,13011.45250033,114.90286287000345,53362.778272560005 2025-06-05,15:07:31.000,156,11008929,13325,0,1749136050,13011.257147339995,114.9099120000028,53362.69442712 2025-06-05,15:07:32.000,156,11008928,13485,0,1749136051,13011.048321729999,114.91696113000216,53362.58263320001 2025-06-05,15:07:33.000,156,11008949,13445,0,1749136052,13010.812550879993,114.92401026000152,53362.561671840005 2025-06-05,15:07:34.000,156,11008944,13525,0,1749136053,13010.617197890002,114.96630503999768,53362.4778264 2025-06-05,15:07:35.000,156,11008931,13285,0,1749136054,13010.388163349991,115.02269807999983,53362.4079552 2025-06-05,15:07:36.000,156,11009017,13285,0,1749136055,13010.199546669995,115.07909112000198,53362.3730196 2025-06-05,15:07:37.000,156,11008954,13205,0,1749136056,13010.02440260999,115.13548416000413,53362.226290080005 2025-06-05,15:07:38.000,156,11008920,13285,0,1749136057,13009.86273116999,115.20597545999772,53362.163406 2025-06-05,15:07:39.000,156,11008919,13285,0,1749136058,13009.667378179998,115.28351588999794,53362.07956056001 2025-06-05,15:07:40.000,156,11008975,13445,0,1749136059,13009.532651979993,115.36105631999817,53361.97475376 2025-06-05,15:07:41.000,156,11008884,13365,0,1749136060,13009.357507920002,115.4385967499984,53361.939818160005 2025-06-05,15:07:42.000,156,11008951,13205,0,1749136061,13009.242990649996,115.56548109000141,53361.82802424 2025-06-05,15:07:43.000,156,11008981,13405,0,1749136062,13009.108264449991,115.64302152000164,53361.75116592 2025-06-05,15:07:44.000,156,11008916,13565,0,1749136063,13008.97353825,115.76990586000466,53361.64635912001 2025-06-05,15:07:45.000,156,11008960,13525,0,1749136064,13008.89270253,115.86859368000296,53361.61142352 2025-06-05,15:07:46.000,156,11008957,13245,0,1749136065,13008.80513049999,115.9954780199987,53361.5695008 2025-06-05,15:07:47.000,156,11008935,13205,0,1749136066,13008.69061323,116.09416584000428,53361.42975840001 2025-06-05,15:07:48.000,156,11008946,13285,0,1749136067,13008.589568579999,116.22105018000002,53361.387835680005 2025-06-05,15:07:49.000,156,11008951,13365,0,1749136068,13008.475051309993,116.34088539000368,53361.269054640004 2025-06-05,15:07:50.000,156,11008973,13245,0,1749136069,13008.347061419998,116.44662234000134,53361.26206752001 2025-06-05,15:07:51.000,156,11008983,13365,0,1749136070,13008.239280460002,116.53826103000029,53361.20617056 2025-06-05,15:07:52.000,156,11008950,13285,0,1749136071,13008.084345329997,116.63694884999859,53361.12931224 2025-06-05,15:07:53.000,156,11008950,13205,0,1749136072,13007.976564370001,116.71448927999882,53361.0105312 2025-06-05,15:07:54.000,156,11008901,13005,0,1749136073,13007.89572865,116.79202970999904,53360.98956984 2025-06-05,15:07:55.000,156,11008943,13445,0,1749136074,13007.761002449995,116.85547188000055,53360.933672880004 2025-06-05,15:07:56.000,156,11008944,13445,0,1749136075,13007.65322149,116.90481579000334,53360.82187896 2025-06-05,15:07:57.000,156,11008926,13325,0,1749136076,13007.57238577,116.95415969999885,53360.79393048 2025-06-05,15:07:58.000,156,11008939,13045,0,1749136077,13007.52523159999,117.03874925999844,53360.68213656 2025-06-05,15:07:59.000,156,11008900,13525,0,1749136078,13007.377032779994,117.0598966500038,53360.668162320006 2025-06-05,15:08:00.000,156,11008952,13325,0,1749136079,13007.235570269993,117.16563360000146,53360.54239416001 2025-06-05,15:08:01.000,156,11008946,13325,0,1749136080,13007.188416099998,117.20792838000489,53360.50745856 2025-06-05,15:08:02.000,156,11008955,13245,0,1749136081,13007.094107759993,117.27137054999912,53360.52143280001 2025-06-05,15:08:03.000,156,11008959,13085,0,1749136082,13006.979590490002,117.34186184999999,53360.49348432001 2025-06-05,15:08:04.000,156,11008930,13285,0,1749136083,13006.858336910002,117.44759879999765,53360.381690400005 2025-06-05,15:08:05.000,156,11008915,13205,0,1749136084,13006.784237499996,117.53218836000451,53360.332780560006 2025-06-05,15:08:06.000,156,11008944,13365,0,1749136085,13006.56867557999,117.6167779200041,53360.29085784 2025-06-05,15:08:07.000,156,11008904,13285,0,1749136086,13006.420476759995,117.73661313000048,53360.20002528 2025-06-05,15:08:08.000,156,11008912,13365,0,1749136087,13006.32616841999,117.83530094999878,53360.1022056 2025-06-05,15:08:09.000,156,11008942,13405,0,1749136088,13006.191442219999,117.96923442000116,53360.06727000001 2025-06-05,15:08:10.000,156,11008973,13205,0,1749136089,13006.090397569998,118.06792223999946,53360.02534728 2025-06-05,15:08:11.000,156,11008933,13365,0,1749136090,13005.915253509993,118.25119962000463,53359.92054048001 2025-06-05,15:08:12.000,156,11008943,13165,0,1749136091,13005.760318380002,118.41332961000444,53359.927527600004 2025-06-05,15:08:13.000,156,11008960,13485,0,1749136092,13005.558229080001,118.56136133999826,53359.82272080001 2025-06-05,15:08:14.000,156,11008945,13325,0,1749136093,13005.39655764,118.77988437000022,53359.759836720004 2025-06-05,15:08:15.000,156,11008941,13285,0,1749136094,13005.2348862,118.92086697000195,53359.76682384 2025-06-05,15:08:16.000,156,11008976,13485,0,1749136095,13005.15405048,119.13234087000455,53359.710926880005 2025-06-05,15:08:17.000,156,11008905,13285,0,1749136096,13005.059742139994,119.34381476999988,53359.592145840004 2025-06-05,15:08:18.000,156,11008952,13245,0,1749136097,13004.978906419994,119.56233780000184,53359.52926176 2025-06-05,15:08:19.000,156,11008959,13445,0,1749136098,13004.951961179999,119.73151692000101,53359.51528752001 2025-06-05,15:08:20.000,156,11008919,13165,0,1749136099,13004.958697489994,119.97823647000041,53359.43842920001 2025-06-05,15:08:21.000,156,11008924,13445,0,1749136100,13005.012587969999,120.1756121100043,53359.41048072 2025-06-05,15:08:22.000,156,11008937,13245,0,1749136101,13005.120368929995,120.35888949000218,53359.36855800001 2025-06-05,15:08:23.000,156,11008951,13405,0,1749136102,13005.180995719995,120.55626512999879,53359.277725440006 2025-06-05,15:08:24.000,156,11008941,13565,0,1749136103,13005.383085019996,120.73954251000396,53359.277725440006 2025-06-05,15:08:25.000,156,11008947,13285,0,1749136104,13005.598646940001,120.88052510999842,53359.207854240005 2025-06-05,15:08:26.000,156,11008963,13605,0,1749136105,13005.854626719993,121.03560596999887,53359.207854240005 2025-06-05,15:08:27.000,156,11008940,13365,0,1749136106,13006.18470590999,121.14134292000381,53359.207854240005 2025-06-05,15:08:28.000,156,11008916,13605,0,1749136107,13006.582148199996,121.27527638999891,53359.13099592001 2025-06-05,15:08:29.000,156,11008961,13445,0,1749136108,13006.966117869997,121.37396421000449,53359.13099592001 2025-06-05,15:08:30.000,156,11008934,13285,0,1749136109,13007.44439587999,121.45150464000471,53359.16593152 2025-06-05,15:08:31.000,156,11008950,13565,0,1749136110,13007.922673889996,121.54314333000366,53359.16593152 2025-06-05,15:08:32.000,156,11008958,13085,0,1749136111,13008.407688209998,121.61363463000453,53359.23580272 2025-06-05,15:08:33.000,156,11008918,13525,0,1749136112,13008.93312039,121.66297854000004,53359.277725440006 2025-06-05,15:08:34.000,156,11008967,13365,0,1749136113,13009.498970430002,121.74051897000027,53359.36855800001 2025-06-05,15:08:35.000,156,11008914,13445,0,1749136114,13010.00419367999,121.80396114000177,53359.35458376 2025-06-05,15:08:36.000,156,11008907,13365,0,1749136115,13010.543098479997,121.79691201000242,53359.48035192 2025-06-05,15:08:37.000,156,11008950,13245,0,1749136116,13011.04158541999,121.85330505000456,53359.56419736001 2025-06-05,15:08:38.000,156,11008937,13405,0,1749136117,13011.573753910001,121.88855070000136,53359.63406856001 2025-06-05,15:08:39.000,156,11008971,13445,0,1749136118,13012.045295609998,121.90969808999944,53359.73887536 2025-06-05,15:08:40.000,156,11008910,13445,0,1749136119,13012.516837309995,121.93789461000415,53359.8576564 2025-06-05,15:08:41.000,156,11008943,13445,0,1749136120,13012.988379009992,121.9167472199988,53359.95547608 2025-06-05,15:08:42.000,156,11008938,13325,0,1749136121,13013.439711779989,121.96609113000159,53360.06727000001 2025-06-05,15:08:43.000,156,11008896,13365,0,1749136122,13013.897780859996,121.95904200000223,53360.15111544 2025-06-05,15:08:44.000,156,11008898,13525,0,1749136123,13014.369322559993,121.92379634999816,53360.311819200004 2025-06-05,15:08:45.000,156,11008934,13325,0,1749136124,13014.88801843,121.881501570002,53360.451561600006 2025-06-05,15:08:46.000,156,11008881,13205,0,1749136125,13015.366296439992,121.82510852999985,53360.5563684 2025-06-05,15:08:47.000,156,11008940,13245,0,1749136126,13015.891728619994,121.79691201000242,53360.72405928 2025-06-05,15:08:48.000,156,11008936,13685,0,1749136127,13016.383479249991,121.70527332000347,53360.87777592001 2025-06-05,15:08:49.000,156,11008932,13245,0,1749136128,13016.902175119998,121.62773289000324,53361.0105312 2025-06-05,15:08:50.000,156,11008880,13565,0,1749136129,13017.36698051,121.58543810999981,53361.21315768001 2025-06-05,15:08:51.000,156,11008921,13245,0,1749136130,13017.845258519992,121.52904506999766,53361.44373264 2025-06-05,15:08:52.000,156,11008919,13445,0,1749136131,13018.310063909994,121.5219959399983,53361.61142352 2025-06-05,15:08:53.000,156,11008887,13285,0,1749136132,13018.795078229996,121.45150464000471,53361.821037120004 2025-06-05,15:08:54.000,156,11008951,13325,0,1749136133,13019.212729450002,121.40920986000128,53362.009689360006 2025-06-05,15:08:55.000,156,11008947,13645,0,1749136134,13019.563017569999,121.34576768999978,53362.24725144001 2025-06-05,15:08:56.000,156,11008906,13285,0,1749136135,13019.852678899995,121.28232551999827,53362.41494232001 2025-06-05,15:08:57.000,156,11008994,13365,0,1749136136,13020.209703330002,121.19773595999868,53362.63154304001 2025-06-05,15:08:58.000,156,11008918,13205,0,1749136137,13020.553255139988,121.09904814000038,53362.87609224 2025-06-05,15:08:59.000,156,11008907,13285,0,1749136138,13020.869861709994,121.01445858000079,53363.04378312 2025-06-05,15:09:00.000,156,11008928,13125,0,1749136139,13021.22688614,120.89462337000441,53363.232435360005 2025-06-05,15:09:01.000,156,11008937,13605,0,1749136140,13021.617592119997,120.78183729000011,53363.497945920004 2025-06-05,15:09:02.000,156,11008937,13365,0,1749136141,13022.008298099994,120.64085468999838,53363.70755952001 2025-06-05,15:09:03.000,156,11008952,13205,0,1749136142,13022.32490467,120.49282296000456,53363.88223752 2025-06-05,15:09:04.000,156,11008914,13285,0,1749136143,13022.668456480002,120.4082333999977,53364.021979920006 2025-06-05,15:09:05.000,156,11008941,13285,0,1749136144,13022.971590429988,120.32364383999811,53364.28050336001 2025-06-05,15:09:06.000,156,11008883,13325,0,1749136145,13023.30166962,120.19675950000237,53364.504091200004 2025-06-05,15:09:07.000,156,11008961,13405,0,1749136146,13023.54417678,120.08397341999807,53364.69973056 2025-06-05,15:09:08.000,156,11008971,13405,0,1749136147,13023.753002389996,120.01348212000448,53364.95126688001 2025-06-05,15:09:09.000,156,11008932,13365,0,1749136148,13023.961827999992,119.9288925600049,53365.09100928 2025-06-05,15:09:10.000,156,11008944,13365,0,1749136149,13024.143708369993,119.87249952000275,53365.32158424 2025-06-05,15:09:11.000,156,11008938,13445,0,1749136150,13024.278434569998,119.79495909000252,53365.50324936001 2025-06-05,15:09:12.000,156,11008942,13325,0,1749136151,13024.440106009999,119.73151692000101,53365.629017520005 2025-06-05,15:09:13.000,156,11008941,13245,0,1749136152,13024.61525006999,119.70332040000358,53365.82465688 2025-06-05,15:09:14.000,156,11008938,13205,0,1749136153,13024.82407568,119.64692736000143,53365.99933488 2025-06-05,15:09:15.000,156,11008914,13485,0,1749136154,13024.985747120001,119.57643606000056,53366.18798712 2025-06-05,15:09:16.000,156,11008895,13525,0,1749136155,13025.221517969992,119.52004301999841,53366.30676816 2025-06-05,15:09:17.000,156,11008900,13365,0,1749136156,13025.464025129993,119.45660085000418,53366.52336888 2025-06-05,15:09:18.000,156,11008939,13085,0,1749136157,13025.75368645999,119.36496215999796,53366.705034000006 2025-06-05,15:09:19.000,156,11008905,13485,0,1749136158,13026.03661147999,119.30151999000373,53366.851763520004 2025-06-05,15:09:20.000,156,11008905,13285,0,1749136159,13026.265646020001,119.17463565000071,53366.984518799996 2025-06-05,15:09:21.000,156,11008893,13445,0,1749136160,13026.568779970003,119.08299696000176,53367.11727408 2025-06-05,15:09:22.000,156,11008893,13445,0,1749136161,13026.838232369999,118.97021088000474,53367.24304224 2025-06-05,15:09:23.000,156,11008926,13405,0,1749136162,13027.11442107999,118.87152305999916,53367.38977176 2025-06-05,15:09:24.000,156,11008892,13405,0,1749136163,13027.363664550001,118.73758959000406,53367.578424 2025-06-05,15:09:25.000,156,11008930,13245,0,1749136164,13027.565753850002,118.63185263999912,53367.69720504 2025-06-05,15:09:26.000,156,11008903,13325,0,1749136165,13027.734161599998,118.51201743000274,53367.88585728 2025-06-05,15:09:27.000,156,11008936,13245,0,1749136166,13027.862151489993,118.39923134999844,53368.095470880005 2025-06-05,15:09:28.000,156,11008896,13045,0,1749136167,13027.909305659989,118.25119962000463,53368.214251920006 2025-06-05,15:09:29.000,156,11008904,13285,0,1749136168,13028.010350309989,118.12431528000161,53368.3470072 2025-06-05,15:09:30.000,156,11008890,13285,0,1749136169,13028.077713409999,117.9621852900018,53368.479762480005 2025-06-05,15:09:31.000,156,11008926,13205,0,1749136170,13028.15854913,117.72251487000176,53368.647453360005 2025-06-05,15:09:32.000,156,11008926,13245,0,1749136171,13028.165285439994,117.51104096999916,53368.77322152 2025-06-05,15:09:33.000,156,11008914,13565,0,1749136172,13028.17202174999,117.31366533000255,53368.8710412 2025-06-05,15:09:34.000,156,11008923,13365,0,1749136173,13028.25959378,117.10924055999931,53368.96187376 2025-06-05,15:09:35.000,156,11008938,13205,0,1749136174,13028.286539019995,116.89776666000398,53369.05969344 2025-06-05,15:09:36.000,156,11008939,13365,0,1749136175,13028.3404295,116.67924363000202,53369.2553328 2025-06-05,15:09:37.000,156,11008975,13405,0,1749136176,13028.367374739995,116.43252408000262,53369.26231992001 2025-06-05,15:09:38.000,156,11008978,13325,0,1749136177,13028.39431997999,116.22105018000002,53369.388088080006 2025-06-05,15:09:39.000,156,11008938,13565,0,1749136178,13028.35390211999,116.00252714999806,53369.51385624 2025-06-05,15:09:40.000,156,11008920,13565,0,1749136179,13028.347165809995,115.79105325000273,53369.63263728 2025-06-05,15:09:41.000,156,11008974,12885,0,1749136180,13028.23938485,115.60072673999821,53369.68853424 2025-06-05,15:09:42.000,156,11008981,13405,0,1749136181,13028.21243960999,115.45269501000439,53369.85622512 2025-06-05,15:09:43.000,156,11008963,13165,0,1749136182,13028.077713409999,115.27646675999858,53369.89814784 2025-06-05,15:09:44.000,156,11008934,13485,0,1749136183,13027.909305659989,115.14253329000348,53369.99596752 2025-06-05,15:09:45.000,156,11008950,13685,0,1749136184,13027.767843150003,115.02269807999983,53370.05186448001 2025-06-05,15:09:46.000,156,11009020,13245,0,1749136185,13027.592699089997,114.86761721999937,53370.1636584 2025-06-05,15:09:47.000,156,11008953,13405,0,1749136186,13027.410818719996,114.72663462000492,53370.205581120004 2025-06-05,15:09:48.000,156,11008936,13605,0,1749136187,13027.28282883,114.57860289000382,53370.226542480006 2025-06-05,15:09:49.000,156,11008954,13365,0,1749136188,13027.127893699995,114.42352203000337,53370.226542480006 2025-06-05,15:09:50.000,156,11008984,13485,0,1749136189,13026.93927702,114.26844117000292,53370.324362160005 2025-06-05,15:09:51.000,156,11008956,13605,0,1749136190,13026.737187719998,114.09221292000439,53370.35929776 2025-06-05,15:09:52.000,156,11008928,13205,0,1749136191,13026.555307349998,113.90893553999922,53370.394233360006 2025-06-05,15:09:53.000,156,11008915,13245,0,1749136192,13026.380163289992,113.71155990000261,53370.422181840004 2025-06-05,15:09:54.000,156,11008996,13325,0,1749136193,13026.211755539996,113.50008600000001,53370.45013032 2025-06-05,15:09:55.000,156,11008965,13405,0,1749136194,13026.03661147999,113.26746470999933,53370.43615608001 2025-06-05,15:09:56.000,156,11008914,13245,0,1749136195,13025.86146742,113.055990810004,53370.4780788 2025-06-05,15:09:57.000,156,11009000,13445,0,1749136196,13025.686323359994,112.83041865000268,53370.55493712001 2025-06-05,15:09:58.000,156,11008937,13245,0,1749136197,13025.490970369989,112.59074823000265,53370.492053040005 2025-06-05,15:09:59.000,156,11008951,13365,0,1749136198,13025.282144759993,112.37222520000068,53370.540962880004 2025-06-05,15:10:00.000,156,11008898,13405,0,1749136199,13025.073319149997,112.14665303999936,53370.55493712001 2025-06-05,15:10:01.000,156,11008927,13045,0,1749136200,13024.898175089991,111.92813001000468,53370.58288560001 2025-06-05,15:10:02.000,156,11008966,13325,0,1749136201,13024.64219531,111.695508720004,53370.4780788 2025-06-05,15:10:03.000,156,11008933,13325,0,1749136202,13024.41316076999,111.44174003999797,53370.45711744 2025-06-05,15:10:04.000,156,11008965,13485,0,1749136203,13024.264961949993,111.18797135999921,53370.42916896 2025-06-05,15:10:05.000,156,11008916,13445,0,1749136204,13024.069608960002,110.91305529000238,53370.35231064 2025-06-05,15:10:06.000,156,11008981,13445,0,1749136205,13023.907937520002,110.61699183000019,53370.38025912 2025-06-05,15:10:07.000,156,11008948,13525,0,1749136206,13023.746266080001,110.30683010999928,53370.28243944 2025-06-05,15:10:08.000,156,11008971,13205,0,1749136207,13023.631748809996,109.99666838999838,53370.26846520001 2025-06-05,15:10:09.000,156,11008951,13605,0,1749136208,13023.550913089995,109.6653592799994,53370.21256824 2025-06-05,15:10:10.000,156,11008930,13245,0,1749136209,13023.550913089995,109.33405017000041,53370.21955536001 2025-06-05,15:10:11.000,156,11008939,13445,0,1749136210,13023.55764939999,108.99569193000207,53370.19859400001 2025-06-05,15:10:12.000,156,11008914,13445,0,1749136211,13023.510495229995,108.64323542999773,53370.13570992 2025-06-05,15:10:13.000,156,11008957,13485,0,1749136212,13023.54417678,108.28372980000131,53370.1636584 2025-06-05,15:10:14.000,156,11008925,13285,0,1749136213,13023.59806725999,108.04405938000127,53370.156671280005 2025-06-05,15:10:15.000,156,11008902,13645,0,1749136214,13023.53744046999,107.70570114000293,53370.156671280005 2025-06-05,15:10:16.000,156,11008944,13285,0,1749136215,13023.571122019996,107.3532446399986,53370.086800080004 2025-06-05,15:10:17.000,156,11008951,13485,0,1749136216,13023.530704159995,107.11357421999855,53370.058851600006 2025-06-05,15:10:18.000,156,11008918,13445,0,1749136217,13023.53744046999,106.83160902000236,53370.086800080004 2025-06-05,15:10:19.000,156,11008945,13365,0,1749136218,13023.530704159995,106.52849643000081,53370.03090312001 2025-06-05,15:10:20.000,156,11008937,13445,0,1749136219,13023.50375892,106.25358036000398,53370.10077432001 2025-06-05,15:10:21.000,156,11008942,13485,0,1749136220,13023.530704159995,106.03505733000202,53370.07282584 2025-06-05,15:10:22.000,156,11008934,13445,0,1749136221,13023.52396785,105.84473082000477,53370.00994176001 2025-06-05,15:10:23.000,156,11008952,13205,0,1749136222,13023.48354999,105.62620779000281,53370.00295464 2025-06-05,15:10:24.000,156,11008921,13405,0,1749136223,13023.44313213,105.464077800003,53369.99596752 2025-06-05,15:10:25.000,156,11008934,13325,0,1749136224,13023.40271427,105.35834084999806,53370.05186448001 2025-06-05,15:10:26.000,156,11008968,13365,0,1749136225,13023.43639581999,105.29489868000383,53370.01692888 2025-06-05,15:10:27.000,156,11008947,13445,0,1749136226,13023.37576902999,105.26670215999911,53370.023916 2025-06-05,15:10:28.000,156,11008958,13565,0,1749136227,13023.288196999994,105.27375128999847,53369.98199328001 2025-06-05,15:10:29.000,156,11008935,13285,0,1749136228,13023.26125176,105.30899694000254,53370.00295464 2025-06-05,15:10:30.000,156,11008939,13445,0,1749136229,13023.19388865999,105.40063563000149,53369.96103192001 2025-06-05,15:10:31.000,156,11008978,13445,0,1749136230,13023.200624969999,105.44293040999764,53369.96103192001 2025-06-05,15:10:32.000,156,11008938,13245,0,1749136231,13023.160207109999,105.53456910000386,53369.91212208001 2025-06-05,15:10:33.000,156,11008938,13445,0,1749136232,13023.19388865999,105.65440431000025,53369.91212208001 2025-06-05,15:10:34.000,156,11008941,13565,0,1749136233,13023.26125176,105.83063255999878,53369.91212208001 2025-06-05,15:10:35.000,156,11008975,13245,0,1749136234,13023.37576902999,105.94341864000307,53369.91212208001 2025-06-05,15:10:36.000,156,11008969,13285,0,1749136235,13023.52396785,106.07030297999881,53369.85622512 2025-06-05,15:10:37.000,156,11008935,13325,0,1749136236,13023.68563929,106.20423645000119,53369.82827664 2025-06-05,15:10:38.000,156,11008953,13405,0,1749136237,13023.854047039997,106.366366440001,53369.80731528 2025-06-05,15:10:39.000,156,11008927,13485,0,1749136238,13024.069608960002,106.47915251999802,53369.80731528 2025-06-05,15:10:40.000,156,11008897,13765,0,1749136239,13024.264961949993,106.62013511999976,53369.82827664 2025-06-05,15:10:41.000,156,11008966,13285,0,1749136240,13024.47378755999,106.80341249999765,53369.80731528 2025-06-05,15:10:42.000,156,11008908,13365,0,1749136241,13024.709558409995,106.9725916200041,53369.870199360004 2025-06-05,15:10:43.000,156,11008966,13325,0,1749136242,13024.898175089991,107.0712794400024,53369.85622512 2025-06-05,15:10:44.000,156,11008951,13365,0,1749136243,13025.066582840002,107.24750769000093,53369.93308344001 2025-06-05,15:10:45.000,156,11008942,13245,0,1749136244,13025.241726899992,107.42373593999946,53369.94705768 2025-06-05,15:10:46.000,156,11008929,13245,0,1749136245,13025.430343579988,107.5647185400012,53369.9540448 2025-06-05,15:10:47.000,156,11008939,13365,0,1749136246,13025.61222394999,107.71979940000165,53369.988980400005 2025-06-05,15:10:48.000,156,11008934,13525,0,1749136247,13025.79410431999,107.90307677999954,53370.06583872 2025-06-05,15:10:49.000,156,11008952,13445,0,1749136248,13025.908621589995,108.02996112000255,53370.06583872 2025-06-05,15:10:50.000,156,11008935,13485,0,1749136249,13026.03661147999,108.21323850000044,53370.07981296001 2025-06-05,15:10:51.000,156,11008916,13405,0,1749136250,13026.08376565,108.35422110000218,53370.10077432001 2025-06-05,15:10:52.000,156,11008930,13365,0,1749136251,13026.090501959996,108.56569500000478,53370.11474856 2025-06-05,15:10:53.000,156,11008970,13485,0,1749136252,13026.117447199991,108.70667759999924,53370.17763264001 2025-06-05,15:10:54.000,156,11008908,13205,0,1749136253,13026.10397458,108.86175845999969,53370.18461976 2025-06-05,15:10:55.000,156,11008931,13205,0,1749136254,13026.077029339991,109.01683932000014,53370.12173568 2025-06-05,15:10:56.000,156,11008942,13565,0,1749136255,13026.04334779,109.15077279000252,53370.1636584 2025-06-05,15:10:57.000,156,11008961,13525,0,1749136256,13026.03661147999,109.26355886999954,53370.17064552 2025-06-05,15:10:58.000,156,11008936,13245,0,1749136257,13026.077029339991,109.37634495000384,53370.156671280005 2025-06-05,15:10:59.000,156,11008937,13365,0,1749136258,13026.10397458,109.36929582000448,53370.1636584 2025-06-05,15:11:00.000,156,11008927,13485,0,1749136259,13026.137656129991,109.43978711999807,53370.1636584 2025-06-05,15:11:01.000,156,11008892,13925,0,1749136260,13026.198282919991,109.45388538000407,53370.21256824 2025-06-05,15:11:02.000,156,11008930,13325,0,1749136261,13026.252173399997,109.40454147000128,53370.18461976 2025-06-05,15:11:03.000,156,11008911,13445,0,1749136262,13026.279118639992,109.33405017000041,53370.17064552 2025-06-05,15:11:04.000,156,11008919,13365,0,1749136263,13026.272382329997,109.2847062600049,53370.17064552 2025-06-05,15:11:05.000,156,11008916,13565,0,1749136264,13026.279118639992,109.1366745300038,53370.18461976 2025-06-05,15:11:06.000,156,11008920,13445,0,1749136265,13026.252173399997,109.01683932000014,53370.17763264001 2025-06-05,15:11:07.000,156,11008944,13325,0,1749136266,13026.171337679996,108.84766020000097,53370.19160688 2025-06-05,15:11:08.000,156,11008936,13325,0,1749136267,13026.097238269991,108.70667759999924,53370.2335296 2025-06-05,15:11:09.000,156,11008872,13285,0,1749136268,13025.97598468999,108.52340022000135,53370.205581120004 2025-06-05,15:11:10.000,156,11008935,13325,0,1749136269,13025.88167635,108.39651587999833,53370.226542480006 2025-06-05,15:11:11.000,156,11008945,13405,0,1749136270,13025.76042277,108.26258241000323,53370.14968416001 2025-06-05,15:11:12.000,156,11008916,13365,0,1749136271,13025.63243287999,108.11455068000214,53370.18461976 2025-06-05,15:11:13.000,156,11008893,13605,0,1749136272,13025.464025129993,107.98061720999976,53370.156671280005 2025-06-05,15:11:14.000,156,11008947,13405,0,1749136273,13025.268672140002,107.82553634999931,53370.156671280005 2025-06-05,15:11:15.000,156,11008925,13405,0,1749136274,13025.133945939997,107.69865201000357,53370.156671280005 2025-06-05,15:11:16.000,156,11008901,13485,0,1749136275,13024.999219739992,107.57176767000055,53370.14968416001 2025-06-05,15:11:17.000,156,11008920,13445,0,1749136276,13024.82407568,107.48012898000161,53370.07282584 2025-06-05,15:11:18.000,156,11008936,13285,0,1749136277,13024.76344889,107.29685160000372,53370.13570992 2025-06-05,15:11:19.000,156,11008936,13325,0,1749136278,13024.67587685999,107.13472161000391,53370.10077432001 2025-06-05,15:11:20.000,156,11008908,13045,0,1749136279,13024.59504113999,106.97964075000345,53370.086800080004 2025-06-05,15:11:21.000,156,11008885,13605,0,1749136280,13024.60177745,106.81751076000364,53370.07282584 2025-06-05,15:11:22.000,156,11008931,13405,0,1749136281,13024.547886969995,106.65538077000383,53370.06583872 2025-06-05,15:11:23.000,156,11008894,13565,0,1749136282,13024.54115066,106.48620165000466,53370.00295464 2025-06-05,15:11:24.000,156,11008897,13245,0,1749136283,13024.56135959,106.31702252999821,53369.97500616 2025-06-05,15:11:25.000,156,11008894,13645,0,1749136284,13024.628722689995,106.19718732000183,53370.01692888 2025-06-05,15:11:26.000,156,11008948,13365,0,1749136285,13024.64219531,106.1196468900016,53370.00295464 2025-06-05,15:11:27.000,156,11008920,13245,0,1749136286,13024.709558409995,106.0562047200001,53369.9540448 2025-06-05,15:11:28.000,156,11008887,13445,0,1749136287,13024.770185199995,106.00686081000458,53369.90513496 2025-06-05,15:11:29.000,156,11008918,13285,0,1749136288,13024.79713043999,105.97161516000051,53369.89814784 2025-06-05,15:11:30.000,156,11008911,13365,0,1749136289,13024.9049114,105.92227124999772,53369.919109200004 2025-06-05,15:11:31.000,156,11008893,13245,0,1749136290,13024.918384019991,105.92932038000436,53369.870199360004 2025-06-05,15:11:32.000,156,11008974,13485,0,1749136291,13024.985747120001,105.92932038000436,53369.89814784 2025-06-05,15:11:33.000,156,11008904,13245,0,1749136292,13025.059846529992,105.97161516000051,53369.93308344001 2025-06-05,15:11:34.000,156,11008972,13325,0,1749136293,13025.154154869997,106.00686081000458,53369.91212208001 2025-06-05,15:11:35.000,156,11008959,13445,0,1749136294,13025.228254280002,106.0562047200001,53369.90513496 2025-06-05,15:11:36.000,156,11008924,13365,0,1749136295,13025.309090000002,106.13374515000032,53369.89814784 2025-06-05,15:11:37.000,156,11008920,13645,0,1749136296,13025.430343579988,106.17603993000375,53369.89814784 2025-06-05,15:11:38.000,156,11008937,13285,0,1749136297,13025.565069779994,106.21833470999991,53369.94705768 2025-06-05,15:11:39.000,156,11008948,13365,0,1749136298,13025.69305966999,106.30997339999885,53369.940070560006 2025-06-05,15:11:40.000,156,11008953,13405,0,1749136299,13025.86146742,106.3311207900042,53369.96103192001 2025-06-05,15:11:41.000,156,11008940,13445,0,1749136300,13025.96251207,106.43685774000187,53369.96103192001 2025-06-05,15:11:42.000,156,11008908,13485,0,1749136301,13026.090501959996,106.43685774000187,53369.9540448 2025-06-05,15:11:43.000,156,11008927,13165,0,1749136302,13026.238700779992,106.45800512999995,53370.023916 2025-06-05,15:11:44.000,156,11008941,13365,0,1749136303,13026.326272810002,106.53554556000017,53369.96801904 2025-06-05,15:11:45.000,156,11008915,13285,0,1749136304,13026.407108530002,106.63423337999848,53370.03090312001 2025-06-05,15:11:46.000,156,11008922,13245,0,1749136305,13026.460999009993,106.66242990000319,53370.00295464 2025-06-05,15:11:47.000,156,11008909,13205,0,1749136306,13026.541834729993,106.79636336999829,53370.023916 2025-06-05,15:11:48.000,156,11008945,13405,0,1749136307,13026.622670449993,106.90914945000259,53370.05186448001 2025-06-05,15:11:49.000,156,11008872,13005,0,1749136308,13026.723715099994,107.04308291999769,53370.00295464 2025-06-05,15:11:50.000,156,11008936,13245,0,1749136309,13026.83149605999,107.19111464999878,53370.03090312001 2025-06-05,15:11:51.000,156,11008934,13325,0,1749136310,13026.95274963999,107.28275333999773,53370.058851600006 2025-06-05,15:11:52.000,156,11008939,13365,0,1749136311,13027.067266909995,107.43078506999882,53370.13570992 2025-06-05,15:11:53.000,156,11008920,13245,0,1749136312,13027.188520489995,107.5294728900044,53370.156671280005 2025-06-05,15:11:54.000,156,11008943,13365,0,1749136313,13027.276092519991,107.65635723000014,53370.205581120004 2025-06-05,15:11:55.000,156,11008964,13285,0,1749136314,13027.370400859996,107.69160288000421,53370.17064552 2025-06-05,15:11:56.000,156,11008873,13325,0,1749136315,13027.424291340001,107.7761924400038,53370.275452320006 2025-06-05,15:11:57.000,156,11008895,13765,0,1749136316,13027.478181819992,107.78324157000316,53370.324362160005 2025-06-05,15:11:58.000,156,11008930,13605,0,1749136317,13027.505127060002,107.80438896000123,53370.34532352001 2025-06-05,15:11:59.000,156,11008936,13245,0,1749136318,13027.491654439997,107.7761924400038,53370.35929776 2025-06-05,15:12:00.000,156,11008929,13645,0,1749136319,13027.457972889992,107.74094678999973,53370.394233360006 2025-06-05,15:12:01.000,156,11008919,13445,0,1749136320,13027.424291340001,107.67750461999822,53370.422181840004 2025-06-05,15:12:02.000,156,11008933,13445,0,1749136321,13027.417555029991,107.67045548999886,53370.45711744 2025-06-05,15:12:03.000,156,11008996,13445,0,1749136322,13027.383873480001,107.59291505999863,53370.51301440001 2025-06-05,15:12:04.000,156,11008926,13245,0,1749136323,13027.404082410001,107.5153746299984,53370.561924240006 2025-06-05,15:12:05.000,156,11008929,13365,0,1749136324,13027.383873480001,107.43783419999818,53370.6178212 2025-06-05,15:12:06.000,156,11008898,13245,0,1749136325,13027.390609789996,107.3814411600033,53370.659743920005 2025-06-05,15:12:07.000,156,11008954,13365,0,1749136326,13027.363664550001,107.31094986000244,53370.72262800001 2025-06-05,15:12:08.000,156,11008929,13205,0,1749136327,13027.28282883,107.27570420999837,53370.778524960006 2025-06-05,15:12:09.000,156,11008959,13405,0,1749136328,13027.20199311,107.21226204000413,53370.778524960006 2025-06-05,15:12:10.000,156,11008932,13245,0,1749136329,13027.10094846,107.20521291000478,53370.83442192 2025-06-05,15:12:11.000,156,11008926,13285,0,1749136330,13026.95274963999,107.19816377999814,53370.84140904 2025-06-05,15:12:12.000,156,11008936,13245,0,1749136331,13026.811287129989,107.20521291000478,53370.91826736001 2025-06-05,15:12:13.000,156,11008983,13445,0,1749136332,13026.622670449993,107.17701639000006,53370.85538328 2025-06-05,15:12:14.000,156,11008934,13285,0,1749136333,13026.494680559998,107.19816377999814,53370.98115144 2025-06-05,15:12:15.000,156,11008911,13325,0,1749136334,13026.339745429992,107.18406551999942,53371.02307416 2025-06-05,15:12:16.000,156,11008929,13205,0,1749136335,13026.218491849992,107.17701639000006,53371.03006128 2025-06-05,15:12:17.000,156,11008890,13405,0,1749136336,13026.090501959996,107.1065250899992,53371.071984 2025-06-05,15:12:18.000,156,11008925,13325,0,1749136337,13025.93556682999,107.05718118000368,53371.113906720006 2025-06-05,15:12:19.000,156,11008919,13245,0,1749136338,13025.83452217999,107.01488640000025,53371.10691960001 2025-06-05,15:12:20.000,156,11008981,13325,0,1749136339,13025.7806317,106.90914945000259,53371.12089384 2025-06-05,15:12:21.000,156,11008922,13365,0,1749136340,13025.76042277,106.80341249999765,53371.13486808001 2025-06-05,15:12:22.000,156,11008934,13565,0,1749136341,13025.74021384,106.66242990000319,53371.113906720006 2025-06-05,15:12:23.000,156,11008924,13325,0,1749136342,13025.79410431999,106.50029991000338,53371.12788096 2025-06-05,15:12:24.000,156,11008907,13485,0,1749136343,13025.84125849,106.32407166000485,53371.13486808001 2025-06-05,15:12:25.000,156,11008938,13485,0,1749136344,13025.908621589995,106.1548925399984,53371.18377792001 2025-06-05,15:12:26.000,156,11008944,13285,0,1749136345,13026.029875169996,105.97866428999987,53371.19076504 2025-06-05,15:12:27.000,156,11008926,13245,0,1749136346,13026.12418351,105.81653430000006,53371.1767908 2025-06-05,15:12:28.000,156,11008889,13565,0,1749136347,13026.205019230001,105.66850256999896,53371.19076504 2025-06-05,15:12:29.000,156,11008936,13245,0,1749136348,13026.353218049997,105.54161823000322,53371.25364912001 2025-06-05,15:12:30.000,156,11009015,13205,0,1749136349,13026.447526390002,105.42883214999893,53371.23967488 2025-06-05,15:12:31.000,156,11008899,13445,0,1749136350,13026.548571040003,105.3160460700019,53371.32352032001 2025-06-05,15:12:32.000,156,11008913,13405,0,1749136351,13026.669824619989,105.28784955000447,53371.29557184 2025-06-05,15:12:33.000,156,11008952,13605,0,1749136352,13026.791078199989,105.23145651000232,53371.25364912001 2025-06-05,15:12:34.000,156,11008945,13365,0,1749136353,13026.91233177999,105.17506347000017,53371.29557184 2025-06-05,15:12:35.000,156,11008925,13605,0,1749136354,13027.07400321999,105.17506347000017,53371.32352032001 2025-06-05,15:12:36.000,156,11008893,13365,0,1749136355,13027.249147279996,105.15391608000209,53371.30255896001 2025-06-05,15:12:37.000,156,11008941,13245,0,1749136356,13027.431027649996,105.16801434000081,53371.281597600006 2025-06-05,15:12:38.000,156,11008970,13365,0,1749136357,13027.606171710002,105.18916172999889,53371.3165332 2025-06-05,15:12:39.000,156,11008921,13325,0,1749136358,13027.781315769993,105.20325999000488,53371.33749456 2025-06-05,15:12:40.000,156,11008943,13205,0,1749136359,13027.929514589989,105.2526039000004,53371.35845592 2025-06-05,15:12:41.000,156,11008931,13245,0,1749136360,13028.057504479999,105.29489868000383,53371.33749456 2025-06-05,15:12:42.000,156,11008896,13365,0,1749136361,13028.19223067999,105.3653899800047,53371.42134000001 2025-06-05,15:12:43.000,156,11008919,13205,0,1749136362,13028.23264853999,105.42883214999893,53371.4562756 2025-06-05,15:12:44.000,156,11008895,13285,0,1749136363,13028.19896699,105.5275199700045,53371.46326272 2025-06-05,15:12:45.000,156,11008945,13325,0,1749136364,13028.17202174999,105.64030605000153,53371.4562756 2025-06-05,15:12:46.000,156,11008920,13445,0,1749136365,13028.124867579994,105.74604299999919,53371.47024984001 2025-06-05,15:12:47.000,156,11008940,13245,0,1749136366,13028.010350309989,105.81653430000006,53371.48422408 2025-06-05,15:12:48.000,156,11008946,13365,0,1749136367,13027.936250899998,105.95751690000179,53371.47723696 2025-06-05,15:12:49.000,156,11008928,13485,0,1749136368,13027.848678869988,106.04915559000074,53371.48422408 2025-06-05,15:12:50.000,156,11008945,13245,0,1749136369,13027.781315769993,106.1196468900016,53371.48422408 2025-06-05,15:12:51.000,156,11008954,13245,0,1749136370,13027.761106839993,106.14079427999968,53371.498198320005 2025-06-05,15:12:52.000,156,11008969,13405,0,1749136371,13027.707216360002,106.1548925399984,53371.49121120001 2025-06-05,15:12:53.000,156,11008899,13365,0,1749136372,13027.707216360002,106.14784340999904,53371.5261468 2025-06-05,15:12:54.000,156,11008949,13485,0,1749136373,13027.666798500002,106.16194166999776,53371.49121120001 2025-06-05,15:12:55.000,156,11008945,13325,0,1749136374,13027.592699089997,106.1689908000044,53371.47024984001 2025-06-05,15:12:56.000,156,11008906,13405,0,1749136375,13027.505127060002,106.16194166999776,53371.449288480006 2025-06-05,15:12:57.000,156,11008893,13405,0,1749136376,13027.397346099991,106.11259776000225,53371.449288480006 2025-06-05,15:12:58.000,156,11008924,13365,0,1749136377,13027.21546572999,106.10554863000289,53371.43531424 2025-06-05,15:12:59.000,156,11008916,13365,0,1749136378,13027.02011274,106.04915559000074,53371.44230136001 2025-06-05,15:13:00.000,156,11008926,13405,0,1749136379,13026.865177609994,106.02800820000266,53371.40736576 2025-06-05,15:13:01.000,156,11008940,13365,0,1749136380,13026.609197829988,105.97161516000051,53371.39339152001 2025-06-05,15:13:02.000,156,11008908,13205,0,1749136381,13026.413844839997,105.94341864000307,53371.40736576 2025-06-05,15:13:03.000,156,11008919,13365,0,1749136382,13026.178073989991,105.93636951000371,53371.34448168 2025-06-05,15:13:04.000,156,11008906,13245,0,1749136383,13026.02313886,105.91522211999836,53371.35146880001 2025-06-05,15:13:05.000,156,11008959,13405,0,1749136384,13025.83452217999,105.91522211999836,53371.330507440005 2025-06-05,15:13:06.000,156,11008970,13325,0,1749136385,13025.666114429994,105.90112385999964,53371.330507440005 2025-06-05,15:13:07.000,156,11008906,13205,0,1749136386,13025.565069779994,105.86587821000285,53371.23967488 2025-06-05,15:13:08.000,156,11008931,13405,0,1749136387,13025.437079889998,105.85882908000349,53371.232687760006 2025-06-05,15:13:09.000,156,11008928,13525,0,1749136388,13025.383189409993,105.87997647000157,53371.18377792001 2025-06-05,15:13:10.000,156,11008910,13125,0,1749136389,13025.295617379998,105.85882908000349,53371.18377792001 2025-06-05,15:13:11.000,156,11008913,13285,0,1749136390,13025.221517969992,105.87997647000157,53371.12788096 2025-06-05,15:13:12.000,156,11008941,13485,0,1749136391,13025.140682249992,105.90112385999964,53371.08595824001 2025-06-05,15:13:13.000,156,11008932,13245,0,1749136392,13025.046373910001,105.94341864000307,53371.05102264 2025-06-05,15:13:14.000,156,11008902,13405,0,1749136393,13024.992483429996,105.99981167999795,53370.96717720001 2025-06-05,15:13:15.000,156,11008906,13285,0,1749136394,13024.88470247,106.04210646000138,53370.96717720001 2025-06-05,15:13:16.000,156,11008887,13365,0,1749136395,13024.84428461,106.07030297999881,53370.9322416 2025-06-05,15:13:17.000,156,11008948,13405,0,1749136396,13024.73650364999,106.14079427999968,53370.91826736001 2025-06-05,15:13:18.000,156,11008913,13565,0,1749136397,13024.63545899999,106.20423645000119,53370.897306000006 2025-06-05,15:13:19.000,156,11008946,13445,0,1749136398,13024.55462327999,106.25358036000398,53370.778524960006 2025-06-05,15:13:20.000,156,11008921,13205,0,1749136399,13024.41316076999,106.366366440001,53370.73660224 2025-06-05,15:13:21.000,156,11008940,13565,0,1749136400,13024.291907189989,106.49325078000402,53370.74358936 2025-06-05,15:13:22.000,156,11008935,13365,0,1749136401,13024.204335159993,106.53554556000017,53370.69467952 2025-06-05,15:13:23.000,156,11008944,13445,0,1749136402,13024.015718479997,106.7258720700047,53370.659743920005 2025-06-05,15:13:24.000,156,11008894,13365,0,1749136403,13023.907937520002,106.88095292999787,53370.63878256 2025-06-05,15:13:25.000,156,11008938,13405,0,1749136404,13023.739529769991,107.01488640000025,53370.58288560001 2025-06-05,15:13:26.000,156,11008868,13245,0,1749136405,13023.61827618999,107.1699672600007,53370.492053040005 2025-06-05,15:13:27.000,156,11008932,13525,0,1749136406,13023.50375892,107.4166868100001,53370.45013032 2025-06-05,15:13:28.000,156,11008953,13285,0,1749136407,13023.39597795999,107.64225897000142,53370.3383364 2025-06-05,15:13:29.000,156,11008934,13405,0,1749136408,13023.29493330999,107.88192939000146,53370.35231064 2025-06-05,15:13:30.000,156,11008890,13205,0,1749136409,13023.187152349994,108.1568454599983,53370.2335296 2025-06-05,15:13:31.000,156,11008916,13365,0,1749136410,13023.106316629994,108.42471240000305,53370.14269704 2025-06-05,15:13:32.000,156,11008936,13405,0,1749136411,13023.052426149989,108.65733369000372,53370.156671280005 2025-06-05,15:13:33.000,156,11008896,13605,0,1749136412,13022.937908879998,108.8899549800044,53370.058851600006 2025-06-05,15:13:34.000,156,11008908,13285,0,1749136413,13022.850336850002,109.14372366000316,53369.988980400005 2025-06-05,15:13:35.000,156,11008926,13325,0,1749136414,13022.850336850002,109.36224668999785,53369.9540448 2025-06-05,15:13:36.000,156,11008936,13205,0,1749136415,13022.850336850002,109.56667146000109,53369.91212208001 2025-06-05,15:13:37.000,156,11008905,13085,0,1749136416,13022.850336850002,109.70765406000282,53369.89814784 2025-06-05,15:13:38.000,156,11008925,13285,0,1749136417,13022.850336850002,109.88388231000135,53369.83526376 2025-06-05,15:13:39.000,156,11008901,13445,0,1749136418,13022.843600539993,110.03896317000181,53369.772379680006 2025-06-05,15:13:40.000,156,11008918,13325,0,1749136419,13022.769501130002,110.13060186000075,53369.7094956 2025-06-05,15:13:41.000,156,11008928,13445,0,1749136420,13022.756028509997,110.26453533000313,53369.66058576 2025-06-05,15:13:42.000,156,11008937,13765,0,1749136421,13022.688665410002,110.38437053999951,53369.61866304 2025-06-05,15:13:43.000,156,11008904,13805,0,1749136422,13022.634774929997,110.48305835999781,53369.62565016001 2025-06-05,15:13:44.000,156,11008928,13325,0,1749136423,13022.540466589991,110.65223748000426,53369.56276608 2025-06-05,15:13:45.000,156,11008938,13405,0,1749136424,13022.493312419996,110.75092530000256,53369.54180472 2025-06-05,15:13:46.000,156,11008944,13365,0,1749136425,13022.32490467,110.86371137999959,53369.4649464 2025-06-05,15:13:47.000,156,11008922,13165,0,1749136426,13022.210387399995,111.00469398000132,53369.40206232 2025-06-05,15:13:48.000,156,11008921,13525,0,1749136427,13022.05545226999,111.1386274500037,53369.30424264 2025-06-05,15:13:49.000,156,11008927,13365,0,1749136428,13021.900517139999,111.30075744000351,53369.26231992001 2025-06-05,15:13:50.000,156,11008922,13405,0,1749136429,13021.664746289993,111.40649439000117,53369.23437144 2025-06-05,15:13:51.000,156,11008931,13405,0,1749136430,13021.496338539997,111.55452612000227,53369.16450024 2025-06-05,15:13:52.000,156,11008963,13285,0,1749136431,13021.267304,111.67436132999865,53369.101616160006 2025-06-05,15:13:53.000,156,11008904,13085,0,1749136432,13021.04500577,111.80829480000102,53368.99680936 2025-06-05,15:13:54.000,156,11008917,13325,0,1749136433,13020.88333433,111.9422282700034,53368.96886088 2025-06-05,15:13:55.000,156,11008941,13445,0,1749136434,13020.735135509989,112.01271957000426,53368.9409124 2025-06-05,15:13:56.000,156,11008916,13245,0,1749136435,13020.620618239998,112.12550565000129,53368.8710412 2025-06-05,15:13:57.000,156,11008930,13525,0,1749136436,13020.512837279988,112.16780043000472,53368.815144240005 2025-06-05,15:13:58.000,156,11008973,13485,0,1749136437,13020.391583700002,112.19599695000215,53368.71033744001 2025-06-05,15:13:59.000,156,11008937,13125,0,1749136438,13020.337693219997,112.21714434000023,53368.70335032 2025-06-05,15:14:00.000,156,11008927,13245,0,1749136439,13020.223175949992,112.21714434000023,53368.626492 2025-06-05,15:14:01.000,156,11008900,13085,0,1749136440,13020.149076540001,112.19599695000215,53368.57059504001 2025-06-05,15:14:02.000,156,11008935,13285,0,1749136441,13020.068240820001,112.21009521000087,53368.53565944 2025-06-05,15:14:03.000,156,11008912,13525,0,1749136442,13020.014350339996,112.14665303999936,53368.47277536001 2025-06-05,15:14:04.000,156,11008945,13365,0,1749136443,13019.90656938,112.16075129999808,53368.45181400001 2025-06-05,15:14:05.000,156,11008941,13365,0,1749136444,13019.80552473,112.13255478000065,53368.28412312001 2025-06-05,15:14:06.000,156,11008906,13165,0,1749136445,13019.66406222,112.06206347999978,53368.32604584 2025-06-05,15:14:07.000,156,11008934,13285,0,1749136446,13019.468709229994,112.02681783000298,53368.23521328001 2025-06-05,15:14:08.000,156,11008892,13405,0,1749136447,13019.273356240003,112.06206347999978,53368.193290560004 2025-06-05,15:14:09.000,156,11008948,13445,0,1749136448,13019.037585389997,112.0761617399985,53368.16534208001 2025-06-05,15:14:10.000,156,11008921,13525,0,1749136449,13018.74792406,112.01271957000426,53368.12341936 2025-06-05,15:14:11.000,156,11008910,13525,0,1749136450,13018.35721807999,111.99157217999891,53368.07450952 2025-06-05,15:14:12.000,156,11008912,13285,0,1749136451,13018.006929959993,111.92108087999804,53368.102458 2025-06-05,15:14:13.000,156,11008948,13365,0,1749136452,13017.60948767,111.92108087999804,53368.01162544 2025-06-05,15:14:14.000,156,11008933,13125,0,1749136453,13017.24572693,111.84354044999782,53367.990664079996 2025-06-05,15:14:15.000,156,11008953,13285,0,1749136454,13016.807866779993,111.80124567000166,53367.93476712 2025-06-05,15:14:16.000,156,11008937,13445,0,1749136455,13016.30264352999,111.74485262999951,53367.88585728 2025-06-05,15:14:17.000,156,11008928,13365,0,1749136456,13015.831101829994,111.695508720004,53367.857908800004 2025-06-05,15:14:18.000,156,11008988,13645,0,1749136457,13015.373032750002,111.61091916000441,53367.760089120005 2025-06-05,15:14:19.000,156,11008904,13245,0,1749136458,13014.84760057,111.49108395000076,53367.6482952 2025-06-05,15:14:20.000,156,11008919,13125,0,1749136459,13014.376058870002,111.36419960999774,53367.522527040004 2025-06-05,15:14:21.000,156,11008918,13325,0,1749136460,13013.91125348,111.27961004999815,53367.43169448 2025-06-05,15:14:22.000,156,11008918,13325,0,1749136461,13013.486865949999,111.15272571000241,53367.32688768001 2025-06-05,15:14:23.000,156,11008893,13325,0,1749136462,13013.035533180002,111.05403789000411,53367.21509376 2025-06-05,15:14:24.000,156,11008967,13605,0,1749136463,13012.64482719999,110.96239919999789,53367.09631272 2025-06-05,15:14:25.000,156,11008954,13205,0,1749136464,13012.26085752999,110.86371137999959,53366.970544560005 2025-06-05,15:14:26.000,156,11008924,13765,0,1749136465,13011.876887860002,110.75797443000192,53366.89368624001 2025-06-05,15:14:27.000,156,11008924,13605,0,1749136466,13011.519863429996,110.65928661000362,53366.76791808 2025-06-05,15:14:28.000,156,11008916,13485,0,1749136467,13011.156102689994,110.58174618000339,53366.65612416001 2025-06-05,15:14:29.000,156,11008882,13365,0,1749136468,13010.799078259988,110.50420575000317,53366.50939464001 2025-06-05,15:14:30.000,156,11008913,13285,0,1749136469,13010.482471689997,110.45486184000038,53366.40458784 2025-06-05,15:14:31.000,156,11008950,13325,0,1749136470,13010.18607404999,110.40551793000486,53366.30676816 2025-06-05,15:14:32.000,156,11008901,13365,0,1749136471,13009.849258549999,110.34207576000335,53366.146064399996 2025-06-05,15:14:33.000,156,11008905,13405,0,1749136472,13009.566333529998,110.30683010999928,53366.05523184001 2025-06-05,15:14:34.000,156,11008942,13565,0,1749136473,13009.303617439997,110.29273185000056,53365.88055384 2025-06-05,15:14:35.000,156,11008902,13405,0,1749136474,13009.04763765999,110.29978097999992,53365.75478568 2025-06-05,15:14:36.000,156,11008937,13485,0,1749136475,13008.78492156999,110.25043707000441,53365.64997888001 2025-06-05,15:14:37.000,156,11008936,13285,0,1749136476,13008.542414409989,110.320928369998,53365.53818496 2025-06-05,15:14:38.000,156,11008900,13405,0,1749136477,13008.387479279998,110.335026630004,53365.49626224 2025-06-05,15:14:39.000,156,11008932,13285,0,1749136478,13008.151708429992,110.36322315000143,53365.33555848001 2025-06-05,15:14:40.000,156,11008919,13525,0,1749136479,13007.956355440001,110.49010749000445,53365.16088048 2025-06-05,15:14:41.000,156,11008933,13405,0,1749136480,13007.761002449995,110.59584444000211,53365.07004792001 2025-06-05,15:14:42.000,156,11008935,13365,0,1749136481,13007.62627624999,110.73682704000385,53364.90235704001 2025-06-05,15:14:43.000,156,11008947,13485,0,1749136482,13007.478077429994,110.90600616000302,53364.8185116 2025-06-05,15:14:44.000,156,11008886,13645,0,1749136483,13007.363560159989,111.10338179999962,53364.68575632001 2025-06-05,15:14:45.000,156,11008919,13525,0,1749136484,13007.282724439989,111.23026614000264,53364.58793664 2025-06-05,15:14:46.000,156,11008908,13445,0,1749136485,13007.262515509989,111.43469090999861,53364.504091200004 2025-06-05,15:14:47.000,156,11008907,13525,0,1749136486,13007.215361339993,111.61091916000441,53364.37133592 2025-06-05,15:14:48.000,156,11008929,13445,0,1749136487,13007.269251819998,111.81534393000038,53364.238580640005 2025-06-05,15:14:49.000,156,11008970,13245,0,1749136488,13007.309669679998,111.99157217999891,53364.12678672 2025-06-05,15:14:50.000,156,11008934,13365,0,1749136489,13007.40397801999,112.16780043000472,53364.070889760005 2025-06-05,15:14:51.000,156,11008957,13485,0,1749136490,13007.518495289994,112.37222520000068,53363.95909584 2025-06-05,15:14:52.000,156,11008933,13405,0,1749136491,13007.70711196999,112.56960084000457,53363.82634056001 2025-06-05,15:14:53.000,156,11008935,13365,0,1749136492,13007.868783409991,112.83746778000204,53363.74249512 2025-06-05,15:14:54.000,156,11008960,13245,0,1749136493,13008.050663779992,113.06303994000336,53363.735508000005 2025-06-05,15:14:55.000,156,11008944,13205,0,1749136494,13008.239280460002,113.26746470999933,53363.55384288 2025-06-05,15:14:56.000,156,11008966,13285,0,1749136495,13008.461578689989,113.54238078000344,53363.47698456 2025-06-05,15:14:57.000,156,11008921,13565,0,1749136496,13008.69061323,113.82434597999963,53363.42807472 2025-06-05,15:14:58.000,156,11008899,13365,0,1749136497,13008.93312039,114.09221292000439,53363.32326792001 2025-06-05,15:14:59.000,156,11008949,13525,0,1749136498,13009.135209690001,114.40237463999802,53363.281345200005 2025-06-05,15:15:00.000,156,11008944,13165,0,1749136499,13009.370980539992,114.6984381000002,53363.232435360005 2025-06-05,15:15:01.000,156,11008995,13645,0,1749136500,13009.626960319998,114.98040330000367,53363.25339672001 2025-06-05,15:15:02.000,156,11008915,13365,0,1749136501,13009.90988534,115.19892632999836,53363.28833232 2025-06-05,15:15:03.000,156,11008970,13565,0,1749136502,13010.1523925,115.45269501000439,53363.19749976 2025-06-05,15:15:04.000,156,11008927,13245,0,1749136503,13010.415108590001,115.69941456000379,53363.21846112 2025-06-05,15:15:05.000,156,11008935,13685,0,1749136504,13010.677824680002,115.8967902000004,53363.13461568001 2025-06-05,15:15:06.000,156,11008961,13445,0,1749136505,13010.954013389994,116.07301844999893,53363.12762856001 2025-06-05,15:15:07.000,156,11008917,13605,0,1749136506,13011.176311619995,116.21400105000066,53363.07871872 2025-06-05,15:15:08.000,156,11008967,13325,0,1749136507,13011.4322914,116.29859061000025,53363.113654320005 2025-06-05,15:15:09.000,156,11008942,13285,0,1749136508,13011.634380700001,116.4184258200039,53363.12064144 2025-06-05,15:15:10.000,156,11008923,13565,0,1749136509,13011.917305720002,116.48186798999814,53363.1416028 2025-06-05,15:15:11.000,156,11008953,13445,0,1749136510,13012.072240849993,116.48186798999814,53363.183525520006 2025-06-05,15:15:12.000,156,11008928,13685,0,1749136511,13012.287802769999,116.46776972999942,53363.26737096 2025-06-05,15:15:13.000,156,11008937,13485,0,1749136512,13012.48989207,116.40432755999791,53363.30929368 2025-06-05,15:15:14.000,156,11008949,13285,0,1749136513,13012.718926609996,116.3549836500024,53363.330255040004 2025-06-05,15:15:15.000,156,11008950,13245,0,1749136514,13012.900806979997,116.23514843999874,53363.351216400006 2025-06-05,15:15:16.000,156,11008997,13205,0,1749136515,13013.109632589993,116.2069519200013,53363.44204896001 2025-06-05,15:15:17.000,156,11008970,13365,0,1749136516,13013.237622479988,116.12941149000108,53363.44204896001 2025-06-05,15:15:18.000,156,11008902,13285,0,1749136517,13013.352139749994,116.04482193000149,53363.53288152 2025-06-05,15:15:19.000,156,11008973,13325,0,1749136518,13013.345403439998,116.01662541000405,53363.54685576 2025-06-05,15:15:20.000,156,11008951,13165,0,1749136519,13013.271304029993,116.00252714999806,53363.63768832001 2025-06-05,15:15:21.000,156,11008983,13365,0,1749136520,13013.082687349997,116.03777280000213,53363.72852088001 2025-06-05,15:15:22.000,156,11008930,13445,0,1749136521,13012.793026020001,116.01662541000405,53363.76345648 2025-06-05,15:15:23.000,156,11008929,13285,0,1749136522,13012.42252896999,116.12941149000108,53363.81935344 2025-06-05,15:15:24.000,156,11008934,13445,0,1749136523,13011.964459889998,116.17875540000387,53363.87525040001 2025-06-05,15:15:25.000,156,11008950,13365,0,1749136524,13011.459236639996,116.24924670000473,53363.854289040006 2025-06-05,15:15:26.000,156,11008941,13165,0,1749136525,13010.900122909989,116.32678712999768,53363.91717312 2025-06-05,15:15:27.000,156,11008918,13485,0,1749136526,13010.307327629991,116.4536714700007,53363.92416024001 2025-06-05,15:15:28.000,156,11008957,13525,0,1749136527,13009.694323419993,116.50301538000349,53363.94512160001 2025-06-05,15:15:29.000,156,11008989,13565,0,1749136528,13009.03416504,116.62989971999923,53363.93114736 2025-06-05,15:15:30.000,156,11008936,13405,0,1749136529,13008.414424519993,116.6651453700033,53363.88922464 2025-06-05,15:15:31.000,156,11008967,13365,0,1749136530,13007.740793519995,116.75678406000225,53363.854289040006 2025-06-05,15:15:32.000,156,11008963,13605,0,1749136531,13007.040217280002,116.78498057999968,53363.854289040006 2025-06-05,15:15:33.000,156,11008981,13245,0,1749136532,13006.41374045,116.86252100999991,53363.79140496 2025-06-05,15:15:34.000,156,11008921,13405,0,1749136533,13005.706427899997,116.9118649200027,53363.75646936001 2025-06-05,15:15:35.000,156,11008974,13445,0,1749136534,13005.039533209994,116.93301231000078,53363.67961104001 2025-06-05,15:15:36.000,156,11008935,13285,0,1749136535,13004.365902209996,117.00350361000164,53363.60973984001 2025-06-05,15:15:37.000,156,11008932,13245,0,1749136536,13003.739425379994,117.05284752000443,53363.55384288 2025-06-05,15:15:38.000,156,11008934,13285,0,1749136537,13003.146630099996,117.08104404000187,53363.47698456 2025-06-05,15:15:39.000,156,11008913,13365,0,1749136538,13002.513416959999,117.11628968999867,53363.3162808 2025-06-05,15:15:40.000,156,11008981,13605,0,1749136539,13002.014930019992,117.16563360000146,53363.20448688001 2025-06-05,15:15:41.000,156,11008966,13285,0,1749136540,13001.502970459995,117.23612490000232,53363.07871872 2025-06-05,15:15:42.000,156,11008947,13445,0,1749136541,13001.092055549998,117.29251794000447,53362.93897632001 2025-06-05,15:15:43.000,156,11008946,13685,0,1749136542,13000.667668019996,117.34186184999999,53362.81320816 2025-06-05,15:15:44.000,156,11008920,13445,0,1749136543,13000.27696204,117.41235315000085,53362.65250440001 2025-06-05,15:15:45.000,156,11008915,13405,0,1749136544,12999.940146539993,117.44759879999765,53362.491800640004 2025-06-05,15:15:46.000,156,11008944,13445,0,1749136545,12999.690903069997,117.53218836000451,53362.3031484 2025-06-05,15:15:47.000,156,11008963,13285,0,1749136546,12999.488813769996,117.57448314000067,53362.19834160001 2025-06-05,15:15:48.000,156,11008906,13445,0,1749136547,12999.286724469996,117.62382705000346,53362.01667648 2025-06-05,15:15:49.000,156,11008933,13245,0,1749136548,12999.205888749995,117.68726921999769,53361.88392120001 2025-06-05,15:15:50.000,156,11008983,13445,0,1749136549,12999.15873458,117.70136748000368,53361.71623032001 2025-06-05,15:15:51.000,156,11008967,13285,0,1749136550,12999.21936137,117.67317095999897,53361.604436400004 2025-06-05,15:15:52.000,156,11008966,13285,0,1749136551,12999.36082388,117.65907270000025,53361.387835680005 2025-06-05,15:15:53.000,156,11008966,13245,0,1749136552,12999.556176869992,117.63792531000217,53361.33193872001 2025-06-05,15:15:54.000,156,11008978,13605,0,1749136553,12999.785211410002,117.58858139999938,53361.13629936 2025-06-05,15:15:55.000,156,11008968,13285,0,1749136554,13000.095081669999,117.53218836000451,53361.02450544001 2025-06-05,15:15:56.000,156,11008923,13485,0,1749136555,13000.49252395999,117.53923749000387,53360.94066 2025-06-05,15:15:57.000,156,11008912,13645,0,1749136556,13000.923647800002,117.47579532000236,53360.786943360006 2025-06-05,15:15:58.000,156,11008910,13325,0,1749136557,13001.36824425999,117.42645140999957,53360.68912368001 2025-06-05,15:15:59.000,156,11009006,13405,0,1749136558,13001.859994890001,117.34891097999935,53360.647200960004 2025-06-05,15:16:00.000,156,11008969,13445,0,1749136559,13002.385427069989,117.27841967999848,53360.5563684 2025-06-05,15:16:01.000,156,11008944,13125,0,1749136560,13002.944540799996,117.19383011999889,53360.57732976 2025-06-05,15:16:02.000,156,11008921,13605,0,1749136561,13003.537336079993,117.09514230000059,53360.44457448001 2025-06-05,15:16:03.000,156,11008984,13285,0,1749136562,13004.184021839996,117.02465099999972,53360.35374192001 2025-06-05,15:16:04.000,156,11008925,13525,0,1749136563,13004.797026049993,116.87661926999863,53360.3467548 2025-06-05,15:16:05.000,156,11008974,13725,0,1749136564,13005.504338599996,116.82727536000311,53360.36771616 2025-06-05,15:16:06.000,156,11008972,13125,0,1749136565,13006.157760669994,116.79202970999904,53360.39566464 2025-06-05,15:16:07.000,156,11008901,13605,0,1749136566,13006.865073219997,116.74268580000353,53360.44457448001 2025-06-05,15:16:08.000,156,11008999,13485,0,1749136567,13007.47134112,116.74268580000353,53360.500471440006 2025-06-05,15:16:09.000,156,11008968,13245,0,1749136568,13008.023718539996,116.82727536000311,53360.56335552 2025-06-05,15:16:10.000,156,11008958,13565,0,1749136569,13008.555887029994,116.9118649200027,53360.619252480006 2025-06-05,15:16:11.000,156,11008957,13165,0,1749136570,13008.980274559995,117.0457983899978,53360.64021384001 2025-06-05,15:16:12.000,156,11008962,13445,0,1749136571,13009.411398399992,117.17973186000017,53360.77296912 2025-06-05,15:16:13.000,156,11008950,13325,0,1749136572,13009.714532349994,117.34891097999935,53360.89873728 2025-06-05,15:16:14.000,156,11008962,13325,0,1749136573,13009.96377581999,117.53218836000451,53361.01751832 2025-06-05,15:16:15.000,156,11008939,13445,0,1749136574,13010.239964529996,117.72956400000112,53361.10835088 2025-06-05,15:16:16.000,156,11008946,13325,0,1749136575,13010.462262759997,117.89874312000029,53361.24809328 2025-06-05,15:16:17.000,156,11008938,13285,0,1749136576,13010.664352059997,118.14546266999969,53361.338925840006 2025-06-05,15:16:18.000,156,11008947,13365,0,1749136577,13010.906859219998,118.33578918000421,53361.47866824001 2025-06-05,15:16:19.000,156,11008969,13285,0,1749136578,13011.10221220999,118.51201743000274,53361.61841064001 2025-06-05,15:16:20.000,156,11008957,13285,0,1749136579,13011.28409257999,118.70939306999935,53361.73020456 2025-06-05,15:16:21.000,156,11008977,13365,0,1749136580,13011.398609849995,118.87857218999852,53361.8489856 2025-06-05,15:16:22.000,156,11008969,13405,0,1749136581,13011.526599739991,119.00545653000154,53362.03763784 2025-06-05,15:16:23.000,156,11008988,13445,0,1749136582,13011.614171770001,119.19578303999879,53362.19834160001 2025-06-05,15:16:24.000,156,11008922,13605,0,1749136583,13011.654589630001,119.36496215999796,53362.31013552 2025-06-05,15:16:25.000,156,11008962,13365,0,1749136584,13011.661325939996,119.49889563000033,53362.44987792 2025-06-05,15:16:26.000,156,11008965,13445,0,1749136585,13011.614171770001,119.67512387999886,53362.56865896 2025-06-05,15:16:27.000,156,11008970,13365,0,1749136586,13011.546808669991,119.86545039000339,53362.70141424001 2025-06-05,15:16:28.000,156,11008943,13525,0,1749136587,13011.36492829999,120.04167864000192,53362.862118 2025-06-05,15:16:29.000,156,11008950,13365,0,1749136588,13011.16957531,120.23200514999917,53362.98089904 2025-06-05,15:16:30.000,156,11008969,13525,0,1749136589,13010.940540769989,120.35888949000218,53363.09968008 2025-06-05,15:16:31.000,156,11008966,13285,0,1749136590,13010.664352059997,120.48577382999792,53363.16955128 2025-06-05,15:16:32.000,156,11008969,13405,0,1749136591,13010.327536559991,120.59855991000222,53363.26737096 2025-06-05,15:16:33.000,156,11008985,13405,0,1749136592,13010.017666299995,120.70429685999989,53363.330255040004 2025-06-05,15:16:34.000,156,11008951,13485,0,1749136593,13009.754950209994,120.78888641999947,53363.43506184 2025-06-05,15:16:35.000,156,11008929,13085,0,1749136594,13009.438343640002,120.81003381000482,53363.43506184 2025-06-05,15:16:36.000,156,11008991,13565,0,1749136595,13009.242990649996,120.83823033000226,53363.449036080005 2025-06-05,15:16:37.000,156,11008964,13445,0,1749136596,13009.067846589991,120.81003381000482,53363.5957656 2025-06-05,15:16:38.000,156,11008952,13445,0,1749136597,13008.85228467,120.81003381000482,53363.567817120005 2025-06-05,15:16:39.000,156,11008976,13165,0,1749136598,13008.697349539994,120.71134598999924,53363.60275272 2025-06-05,15:16:40.000,156,11008933,13405,0,1749136599,13008.596304889994,120.65495295000437,53363.5957656 2025-06-05,15:16:41.000,156,11009016,13285,0,1749136600,13008.448106069998,120.54921599999943,53363.63768832001 2025-06-05,15:16:42.000,156,11008963,13245,0,1749136601,13008.320116180003,120.42233166000369,53363.65166256 2025-06-05,15:16:43.000,156,11008986,13325,0,1749136602,13008.185389979997,120.32364383999811,53363.65166256 2025-06-05,15:16:44.000,156,11008960,13365,0,1749136603,13008.030454849992,120.18971037000301,53363.62371408 2025-06-05,15:16:45.000,156,11008966,13285,0,1749136604,13007.862047099996,120.06987515999936,53363.65864968001 2025-06-05,15:16:46.000,156,11008989,13205,0,1749136605,13007.680166729995,119.99233472999913,53363.63070120001 2025-06-05,15:16:47.000,156,11008972,13285,0,1749136606,13007.50502266999,119.86545039000339,53363.65864968001 2025-06-05,15:16:48.000,156,11008985,13445,0,1749136607,13007.363560159989,119.75971343999845,53363.58179136 2025-06-05,15:16:49.000,156,11008998,13445,0,1749136608,13007.228833959998,119.71036953000294,53363.55384288 2025-06-05,15:16:50.000,156,11008920,13645,0,1749136609,13007.121053000003,119.63987823000207,53363.49095880001 2025-06-05,15:16:51.000,156,11008965,13605,0,1749136610,13007.020008350002,119.59758344999864,53363.41410048 2025-06-05,15:16:52.000,156,11008966,13405,0,1749136611,13006.966117869997,119.52709214999777,53363.35820352 2025-06-05,15:16:53.000,156,11008983,13325,0,1749136612,13006.851600599992,119.47774824000226,53363.32326792001 2025-06-05,15:16:54.000,156,11008973,13165,0,1749136613,13006.790973809992,119.41430607000075,53363.25339672001 2025-06-05,15:16:55.000,156,11008953,13445,0,1749136614,13006.784237499996,119.38610955000331,53363.26038384 2025-06-05,15:16:56.000,156,11008945,13365,0,1749136615,13006.710138089991,119.3579130299986,53363.14858992 2025-06-05,15:16:57.000,156,11008918,13365,0,1749136616,13006.689929159991,119.34381476999988,53363.1416028 2025-06-05,15:16:58.000,156,11008945,13485,0,1749136617,13006.710138089991,119.34381476999988,53363.113654320005 2025-06-05,15:16:59.000,156,11008935,13285,0,1749136618,13006.67645654,119.34381476999988,53363.05775736001 2025-06-05,15:17:00.000,156,11008945,13365,0,1749136619,13006.649511299991,119.35086389999924,53363.05775736001 2025-06-05,15:17:01.000,156,11008970,13685,0,1749136620,13006.60909343999,119.34381476999988,53362.95993768001 2025-06-05,15:17:02.000,156,11008922,13445,0,1749136621,13006.561939269995,119.37906042000395,53362.97391192 2025-06-05,15:17:03.000,156,11008995,13445,0,1749136622,13006.48783985999,119.36496215999796,53362.92500208 2025-06-05,15:17:04.000,156,11008937,13245,0,1749136623,13006.42721306999,119.3579130299986,53362.90404072 2025-06-05,15:17:05.000,156,11008972,13205,0,1749136624,13006.39353152,119.3226673800018,53362.88307936 2025-06-05,15:17:06.000,156,11009012,13365,0,1749136625,13006.34637734999,119.29447086000437,53362.848143760006 2025-06-05,15:17:07.000,156,11008978,13365,0,1749136626,13006.319432109995,119.23807782000222,53362.74333696 2025-06-05,15:17:08.000,156,11008963,13405,0,1749136627,13006.35311366,119.15348826000263,53362.71538848 2025-06-05,15:17:09.000,156,11009004,13365,0,1749136628,13006.3126958,119.08299696000176,53362.680452880006 2025-06-05,15:17:10.000,156,11008955,13405,0,1749136629,13006.37332259,119.0477513099977,53362.659491520004 2025-06-05,15:17:11.000,156,11009009,13405,0,1749136630,13006.36658627999,118.97021088000474,53362.59660744 2025-06-05,15:17:12.000,156,11008975,13525,0,1749136631,13006.41374045,118.93496523000067,53362.67346576001 2025-06-05,15:17:13.000,156,11008921,13365,0,1749136632,13006.38679520999,118.94906348999939,53362.659491520004 2025-06-05,15:17:14.000,156,11008970,13325,0,1749136633,13006.39353152,118.94201436000003,53362.67346576001 2025-06-05,15:17:15.000,156,11008987,13445,0,1749136634,13006.34637734999,118.93496523000067,53362.63853016 2025-06-05,15:17:16.000,156,11008994,13525,0,1749136635,13006.258805319994,118.96316174999811,53362.62455592001 2025-06-05,15:17:17.000,156,11009001,13405,0,1749136636,13006.22512376999,118.97021088000474,53362.57564608 2025-06-05,15:17:18.000,156,11008951,13565,0,1749136637,13006.177969599994,118.9772600100041,53362.58962032 2025-06-05,15:17:19.000,156,11008983,13365,0,1749136638,13006.124079119989,118.97021088000474,53362.56865896 2025-06-05,15:17:20.000,156,11009002,13285,0,1749136639,13006.056716019993,118.99135827000282,53362.561671840005 2025-06-05,15:17:21.000,156,11008954,13245,0,1749136640,13006.043243399989,119.00545653000154,53362.50577488001 2025-06-05,15:17:22.000,156,11008984,13165,0,1749136641,13006.036507089993,118.98430914000346,53362.48481352001 2025-06-05,15:17:23.000,156,11008982,13245,0,1749136642,13006.023034469988,118.98430914000346,53362.54071048 2025-06-05,15:17:24.000,156,11008963,13485,0,1749136643,13006.110606499999,118.9772600100041,53362.512762000006 2025-06-05,15:17:25.000,156,11009010,13405,0,1749136644,13006.124079119989,118.9772600100041,53362.51974912 2025-06-05,15:17:26.000,156,11008971,13325,0,1749136645,13006.171233289999,118.97021088000474,53362.56865896 2025-06-05,15:17:27.000,156,11009011,13765,0,1749136646,13006.177969599994,118.99840740000218,53362.51974912 2025-06-05,15:17:28.000,156,11008978,13285,0,1749136647,13006.191442219999,119.01955479000026,53362.512762000006 2025-06-05,15:17:29.000,156,11008968,13245,0,1749136648,13006.22512376999,118.98430914000346,53362.6175688 2025-06-05,15:17:30.000,156,11008950,13245,0,1749136649,13006.238596389994,119.02660391999962,53362.63853016 2025-06-05,15:17:31.000,156,11008967,13405,0,1749136650,13006.24533269999,118.99135827000282,53362.6175688 2025-06-05,15:17:32.000,156,11008980,13405,0,1749136651,13006.218387459994,119.0125056600009,53362.66647864 2025-06-05,15:17:33.000,156,11008977,13205,0,1749136652,13006.258805319994,119.05480044000433,53362.68744 2025-06-05,15:17:34.000,156,11008957,13405,0,1749136653,13006.34637734999,119.01955479000026,53362.70141424001 2025-06-05,15:17:35.000,156,11008984,13365,0,1749136654,13006.40700413999,119.02660391999962,53362.70141424001 2025-06-05,15:17:36.000,156,11008960,13245,0,1749136655,13006.50804878999,119.00545653000154,53362.73634984 2025-06-05,15:17:37.000,156,11008989,13285,0,1749136656,13006.58888450999,118.99135827000282,53362.76429832 2025-06-05,15:17:38.000,156,11008963,13245,0,1749136657,13006.642774989996,118.99840740000218,53362.827182400004 2025-06-05,15:17:39.000,156,11008988,13445,0,1749136658,13006.730347019991,118.94906348999939,53362.862118 2025-06-05,15:17:40.000,156,11008988,13205,0,1749136659,13006.797710120001,118.85037567000109,53362.79224680001 2025-06-05,15:17:41.000,156,11008954,13605,0,1749136660,13006.871809529992,118.77283524000086,53362.82019528001 2025-06-05,15:17:42.000,156,11009026,13365,0,1749136661,13006.932436319992,118.6670982900032,53362.87609224 2025-06-05,15:17:43.000,156,11008964,13365,0,1749136662,13007.046953589997,118.60365612000169,53362.87609224 2025-06-05,15:17:44.000,156,11008968,13245,0,1749136663,13007.114316689993,118.5543122099989,53362.945963440005 2025-06-05,15:17:45.000,156,11008990,13565,0,1749136664,13007.154734549993,118.46267351999995,53362.96692480001 2025-06-05,15:17:46.000,156,11009013,13245,0,1749136665,13007.249042889998,118.4556243900006,53363.00884752001 2025-06-05,15:17:47.000,156,11009003,13445,0,1749136666,13007.262515509989,118.4556243900006,53362.97391192 2025-06-05,15:17:48.000,156,11008959,13605,0,1749136667,13007.269251819998,118.46972264999931,53363.04378312 2025-06-05,15:17:49.000,156,11009011,13605,0,1749136668,13007.181679789988,118.54021395000018,53363.04378312 2025-06-05,15:17:50.000,156,11008944,13565,0,1749136669,13007.121053000003,118.61070525000105,53363.09968008 2025-06-05,15:17:51.000,156,11008946,13445,0,1749136670,13007.026744659997,118.6670982900032,53363.09269296 2025-06-05,15:17:52.000,156,11008972,13445,0,1749136671,13006.858336910002,118.77988437000022,53363.09968008 2025-06-05,15:17:53.000,156,11008969,13565,0,1749136672,13006.730347019991,118.87152305999916,53363.1416028 2025-06-05,15:17:54.000,156,11008954,13365,0,1749136673,13006.54846664999,118.9772600100041,53363.19051264 2025-06-05,15:17:55.000,156,11008925,13245,0,1749136674,13006.420476759995,119.0759478300024,53363.15557704001 2025-06-05,15:17:56.000,156,11009000,13445,0,1749136675,13006.26554162999,119.16053739000199,53363.19051264 2025-06-05,15:17:57.000,156,11008929,13325,0,1749136676,13006.164496979989,119.27332346999901,53363.162564160004 2025-06-05,15:17:58.000,156,11008970,13405,0,1749136677,13006.063452329989,119.35086389999924,53363.19051264 2025-06-05,15:17:59.000,156,11008945,13485,0,1749136678,13006.002825539988,119.42840432999947,53363.19051264 2025-06-05,15:18:00.000,156,11008920,13285,0,1749136679,13005.948935059998,119.47774824000226,53363.15557704001 2025-06-05,15:18:01.000,156,11008986,13605,0,1749136680,13005.874835649993,119.5341412800044,53363.183525520006 2025-06-05,15:18:02.000,156,11008942,13365,0,1749136681,13005.800736240002,119.604632579998,53363.183525520006 2025-06-05,15:18:03.000,156,11008955,13605,0,1749136682,13005.692955279992,119.72446779000165,53363.16955128 2025-06-05,15:18:04.000,156,11008958,13325,0,1749136683,13005.571701699992,119.75266430999909,53363.14858992 2025-06-05,15:18:05.000,156,11008993,13085,0,1749136684,13005.538020150001,119.80905735000124,53363.09269296 2025-06-05,15:18:06.000,156,11008920,13365,0,1749136685,13005.41003025999,119.80905735000124,53363.064744480005 2025-06-05,15:18:07.000,156,11008951,13525,0,1749136686,13005.27530406,119.87249952000275,53363.0018604 2025-06-05,15:18:08.000,156,11008937,13365,0,1749136687,13005.19446834,119.89364691000083,53363.00884752001 2025-06-05,15:18:09.000,156,11008928,13565,0,1749136688,13005.120368929995,119.85840126000403,53362.95295056 2025-06-05,15:18:10.000,156,11008946,13245,0,1749136689,13005.079951069994,119.90069604000018,53362.9319892 2025-06-05,15:18:11.000,156,11009010,13445,0,1749136690,13005.039533209994,119.90069604000018,53362.91801496001 2025-06-05,15:18:12.000,156,11008896,13445,0,1749136691,13005.032796899999,119.90774516999954,53362.862118 2025-06-05,15:18:13.000,156,11008905,13205,0,1749136692,13004.978906419994,119.9288925600049,53362.90404072 2025-06-05,15:18:14.000,156,11008949,13365,0,1749136693,13004.978906419994,119.92184342999826,53362.88307936 2025-06-05,15:18:15.000,156,11008948,13485,0,1749136694,13004.925015939989,119.89364691000083,53362.848143760006 2025-06-05,15:18:16.000,156,11008939,13485,0,1749136695,13004.951961179999,119.87249952000275,53362.84115664001 2025-06-05,15:18:17.000,156,11008934,13205,0,1749136696,13004.918279629994,119.8795486500021,53362.848143760006 2025-06-05,15:18:18.000,156,11008990,13405,0,1749136697,13004.925015939989,119.83020473999932,53362.84115664001 2025-06-05,15:18:19.000,156,11008941,13725,0,1749136698,13004.918279629994,119.79495909000252,53362.79224680001 2025-06-05,15:18:20.000,156,11008924,13445,0,1749136699,13004.951961179999,119.78790996000316,53362.75032408001 2025-06-05,15:18:21.000,156,11008948,13445,0,1749136700,13004.931752249999,119.78790996000316,53362.7573112 2025-06-05,15:18:22.000,156,11008939,13565,0,1749136701,13005.012587969999,119.7174186600023,53362.70840136 2025-06-05,15:18:23.000,156,11008912,13285,0,1749136702,13005.019324279994,119.66102562000015,53362.72237560001 2025-06-05,15:18:24.000,156,11008933,13445,0,1749136703,13005.06647844999,119.59053431999928,53362.67346576001 2025-06-05,15:18:25.000,156,11008969,13285,0,1749136704,13005.17425941,119.45660085000418,53362.66647864 2025-06-05,15:18:26.000,156,11009008,13565,0,1749136705,13005.28877667999,119.36496215999796,53362.66647864 2025-06-05,15:18:27.000,156,11008956,13285,0,1749136706,13005.4369755,119.23807782000222,53362.70840136 2025-06-05,15:18:28.000,156,11008929,13445,0,1749136707,13005.625592179997,119.13939000000391,53362.70141424001 2025-06-05,15:18:29.000,156,11008975,13365,0,1749136708,13005.760318380002,119.04070217999833,53362.63853016 2025-06-05,15:18:30.000,156,11008919,13365,0,1749136709,13005.969143989998,118.87857218999852,53362.65250440001 2025-06-05,15:18:31.000,156,11008943,13565,0,1749136710,13006.130815429999,118.75168785000278,53362.64551728 2025-06-05,15:18:32.000,156,11008952,13085,0,1749136711,13006.359849969995,118.63890176999848,53362.68744 2025-06-05,15:18:33.000,156,11008940,13245,0,1749136712,13006.50804878999,118.50496830000338,53362.72237560001 2025-06-05,15:18:34.000,156,11008929,13245,0,1749136713,13006.683192849996,118.4203787400038,53362.77128544001 2025-06-05,15:18:35.000,156,11008958,13365,0,1749136714,13006.764028569996,118.29349440000078,53362.79923392001 2025-06-05,15:18:36.000,156,11008919,13325,0,1749136715,13006.871809529992,118.23005222999927,53362.78525968 2025-06-05,15:18:37.000,156,11008931,13325,0,1749136716,13007.006535729997,118.13841354000033,53362.81320816 2025-06-05,15:18:38.000,156,11008936,13605,0,1749136717,13007.181679789988,118.08202049999818,53362.862118 2025-06-05,15:18:39.000,156,11008937,13325,0,1749136718,13007.323142299989,118.00448006999795,53362.86910512001 2025-06-05,15:18:40.000,156,11008946,13325,0,1749136719,13007.50502266999,117.91989050999837,53362.91801496001 2025-06-05,15:18:41.000,156,11008891,13325,0,1749136720,13007.65322149,117.84939921000478,53362.98089904 2025-06-05,15:18:42.000,156,11008948,13205,0,1749136721,13007.862047099996,117.75776051999856,53363.07871872 2025-06-05,15:18:43.000,156,11008898,13605,0,1749136722,13008.118026880002,117.7154657400024,53363.113654320005 2025-06-05,15:18:44.000,156,11008894,13525,0,1749136723,13008.320116180003,117.63087618000282,53363.1416028 2025-06-05,15:18:45.000,156,11008945,13525,0,1749136724,13008.528941789998,117.54628662000323,53363.211474 2025-06-05,15:18:46.000,156,11008969,13485,0,1749136725,13008.798394189995,117.51104096999916,53363.25339672001 2025-06-05,15:18:47.000,156,11008932,13445,0,1749136726,13009.040901349996,117.46169706000364,53363.3162808 2025-06-05,15:18:48.000,156,11008942,13405,0,1749136727,13009.249726959992,117.47579532000236,53363.39313912001 2025-06-05,15:18:49.000,156,11008971,13325,0,1749136728,13009.492234119993,117.44054966999829,53363.49095880001 2025-06-05,15:18:50.000,156,11008880,13645,0,1749136729,13009.707796039998,117.39825489000214,53363.56083000001 2025-06-05,15:18:51.000,156,11008930,13285,0,1749136730,13009.94356688999,117.39825489000214,53363.686598160006 2025-06-05,15:18:52.000,156,11008892,13405,0,1749136731,13010.18607404999,117.38415663000342,53363.70755952001 2025-06-05,15:18:53.000,156,11008967,13245,0,1749136732,13010.374690730001,117.37710750000406,53363.7704436 2025-06-05,15:18:54.000,156,11008981,13565,0,1749136733,13010.516153240002,117.39825489000214,53363.854289040006 2025-06-05,15:18:55.000,156,11008938,13525,0,1749136734,13010.623934199997,117.38415663000342,53363.88922464 2025-06-05,15:18:56.000,156,11008934,13685,0,1749136735,13010.799078259988,117.34891097999935,53364.0499284 2025-06-05,15:18:57.000,156,11008964,13605,0,1749136736,13010.913595529993,117.34186184999999,53364.06390264001 2025-06-05,15:18:58.000,156,11008920,13245,0,1749136737,13011.068530659999,117.30661620000319,53364.17569656 2025-06-05,15:18:59.000,156,11008932,13445,0,1749136738,13011.236938409995,117.28546880999784,53364.2246064 2025-06-05,15:19:00.000,156,11008922,13765,0,1749136739,13011.38513722999,117.26432141999976,53364.30845184001 2025-06-05,15:19:01.000,156,11008964,13445,0,1749136740,13011.627644389991,117.22907577000296,53364.41325864 2025-06-05,15:19:02.000,156,11008943,13285,0,1749136741,13011.796052140002,117.20792838000489,53364.49011696 2025-06-05,15:19:03.000,156,11008933,13565,0,1749136742,13011.971196199993,117.2220266400036,53364.55998816 2025-06-05,15:19:04.000,156,11008950,13405,0,1749136743,13012.119395019989,117.22907577000296,53364.66479496001 2025-06-05,15:19:05.000,156,11008899,13805,0,1749136744,13012.220439669989,117.27841967999848,53364.73466616001 2025-06-05,15:19:06.000,156,11008961,13605,0,1749136745,13012.28106645999,117.29251794000447,53364.80453736001 2025-06-05,15:19:07.000,156,11008926,13445,0,1749136746,13012.32822063,117.39825489000214,53364.958254000005 2025-06-05,15:19:08.000,156,11008947,13485,0,1749136747,13012.334956939994,117.45464793000428,53365.00017672001 2025-06-05,15:19:09.000,156,11008951,13605,0,1749136748,13012.36190217999,117.53218836000451,53365.11197064 2025-06-05,15:19:10.000,156,11008917,13445,0,1749136749,13012.30127538999,117.6026796599981,53365.125944880005 2025-06-05,15:19:11.000,156,11008931,13485,0,1749136750,13012.308011699999,117.64497444000153,53365.244725920005 2025-06-05,15:19:12.000,156,11008937,13405,0,1749136751,13012.314748009994,117.70841661000304,53365.30761000001 2025-06-05,15:19:13.000,156,11009001,13565,0,1749136752,13012.34169324999,117.74366225999984,53365.37049408 2025-06-05,15:19:14.000,156,11008951,13445,0,1749136753,13012.40905635,117.74366225999984,53365.3774812 2025-06-05,15:19:15.000,156,11008956,13325,0,1749136754,13012.44273789999,117.76480964999791,53365.4473524 2025-06-05,15:19:16.000,156,11008953,13485,0,1749136755,13012.496628379995,117.78595704000327,53365.5870948 2025-06-05,15:19:17.000,156,11008953,13525,0,1749136756,13012.617881959995,117.8141535600007,53365.56613344 2025-06-05,15:19:18.000,156,11008991,13405,0,1749136757,13012.65156351,117.79300617000263,53365.66395312 2025-06-05,15:19:19.000,156,11008965,13565,0,1749136758,13012.68524505999,117.80710443000135,53365.63600464 2025-06-05,15:19:20.000,156,11008936,13525,0,1749136759,13012.698717679996,117.79300617000263,53365.68491448 2025-06-05,15:19:21.000,156,11008953,13245,0,1749136760,13012.698717679996,117.79300617000263,53365.76875992001 2025-06-05,15:19:22.000,156,11008976,13925,0,1749136761,13012.725662919991,117.83530094999878,53365.78972128001 2025-06-05,15:19:23.000,156,11008931,13405,0,1749136762,13012.718926609996,117.84939921000478,53365.796708400005 2025-06-05,15:19:24.000,156,11008923,13645,0,1749136763,13012.813234950001,117.84235007999814,53365.845618240004 2025-06-05,15:19:25.000,156,11008935,13445,0,1749136764,13012.867125429992,117.84939921000478,53365.9015152 2025-06-05,15:19:26.000,156,11008941,13285,0,1749136765,13012.941224839997,117.8634974700035,53365.99234776 2025-06-05,15:19:27.000,156,11008966,13285,0,1749136766,13013.042269489997,117.87759573000221,53365.95741216001 2025-06-05,15:19:28.000,156,11008920,13485,0,1749136767,13013.143314139998,117.8634974700035,53365.94343792 2025-06-05,15:19:29.000,156,11008973,13325,0,1749136768,13013.298249269988,117.89874312000029,53366.083180320005 2025-06-05,15:19:30.000,156,11008923,13605,0,1749136769,13013.493602259994,117.91989050999837,53366.034270480006 2025-06-05,15:19:31.000,156,11008933,13245,0,1749136770,13013.62832846,117.89874312000029,53366.04824472 2025-06-05,15:19:32.000,156,11008923,13525,0,1749136771,13013.81020883,117.91989050999837,53366.09715456 2025-06-05,15:19:33.000,156,11008943,13365,0,1749136772,13013.938198719996,117.95513616000244,53366.10414168001 2025-06-05,15:19:34.000,156,11008938,13365,0,1749136773,13014.086397539992,117.97628355000052,53366.19497424001 2025-06-05,15:19:35.000,156,11008944,13365,0,1749136774,13014.261541599997,118.01857833000395,53366.132090160005 2025-06-05,15:19:36.000,156,11008910,13365,0,1749136775,13014.382795179998,118.04677485000138,53366.20894848 2025-06-05,15:19:37.000,156,11008937,13485,0,1749136776,13014.544466619998,118.0608731100001,53366.23689696 2025-06-05,15:19:38.000,156,11008928,13325,0,1749136777,13014.71961067999,118.15251179999905,53366.26484544 2025-06-05,15:19:39.000,156,11008929,13325,0,1749136778,13014.874545809995,118.2089048400012,53366.26484544 2025-06-05,15:19:40.000,156,11008953,13325,0,1749136779,13015.036217249995,118.29349440000078,53366.32772952 2025-06-05,15:19:41.000,156,11008940,13485,0,1749136780,13015.184416069991,118.35693657000229,53366.41157496001 2025-06-05,15:19:42.000,156,11008940,13525,0,1749136781,13015.359560129997,118.52611569000146,53366.43952344001 2025-06-05,15:19:43.000,156,11008939,13765,0,1749136782,13015.514495260002,118.66004916000384,53366.48843328001 2025-06-05,15:19:44.000,156,11008939,13405,0,1749136783,13015.629012529993,118.75168785000278,53366.52336888 2025-06-05,15:19:45.000,156,11008986,13485,0,1749136784,13015.797420279989,118.88562131999788,53366.55830448001 2025-06-05,15:19:46.000,156,11008922,13285,0,1749136785,13015.89846492999,119.02660391999962,53366.61420144 2025-06-05,15:19:47.000,156,11008945,13165,0,1749136786,13016.04666375,119.13939000000391,53366.65612416001 2025-06-05,15:19:48.000,156,11008943,13485,0,1749136787,13016.255489359995,119.25217608000094,53366.71900824 2025-06-05,15:19:49.000,156,11008920,13525,0,1749136788,13016.437369729996,119.38610955000331,53366.8098408 2025-06-05,15:19:50.000,156,11008938,13485,0,1749136789,13016.565359619992,119.46364998000354,53366.83080216 2025-06-05,15:19:51.000,156,11008949,13485,0,1749136790,13016.713558440002,119.5341412800044,53366.89368624001 2025-06-05,15:19:52.000,156,11008936,13245,0,1749136791,13016.828075709993,119.65397649000079,53366.91464760001 2025-06-05,15:19:53.000,156,11008941,13405,0,1749136792,13016.983010839998,119.73856605000037,53366.96355744001 2025-06-05,15:19:54.000,156,11008911,13085,0,1749136793,13017.13794596999,119.80200822000188,53367.01246728001 2025-06-05,15:19:55.000,156,11008926,13365,0,1749136794,13017.21878168999,119.83725386999868,53367.07535136 2025-06-05,15:19:56.000,156,11008980,13405,0,1749136795,13017.333298959995,119.87249952000275,53367.13124832001 2025-06-05,15:19:57.000,156,11008921,13245,0,1749136796,13017.414134679995,119.9288925600049,53367.22906800001 2025-06-05,15:19:58.000,156,11008964,13405,0,1749136797,13017.52865195,119.89364691000083,53367.2640036 2025-06-05,15:19:59.000,156,11008936,13445,0,1749136798,13017.54212456999,119.92184342999826,53367.28496496 2025-06-05,15:20:00.000,156,11008946,13245,0,1749136799,13017.58927874,119.94299082000362,53367.32688768001 2025-06-05,15:20:01.000,156,11008918,13445,0,1749136800,13017.54886088,119.87249952000275,53367.38977176 2025-06-05,15:20:02.000,156,11008936,13445,0,1749136801,13017.56906981,119.8161064800006,53367.45265584 2025-06-05,15:20:03.000,156,11008931,13405,0,1749136802,13017.555597189996,119.79495909000252,53367.45964296 2025-06-05,15:20:04.000,156,11008969,13605,0,1749136803,13017.54212456999,119.70332040000358,53367.46663008001 2025-06-05,15:20:05.000,156,11008930,13245,0,1749136804,13017.54212456999,119.64692736000143,53367.57143688 2025-06-05,15:20:06.000,156,11008909,13405,0,1749136805,13017.54886088,119.55528867000248,53367.62034672 2025-06-05,15:20:07.000,156,11008895,13485,0,1749136806,13017.52865195,119.45660085000418,53367.62733384 2025-06-05,15:20:08.000,156,11008908,13245,0,1749136807,13017.50170670999,119.37906042000395,53367.69720504 2025-06-05,15:20:09.000,156,11008950,13365,0,1749136808,13017.44107991999,119.30856912000309,53367.68323080001 2025-06-05,15:20:10.000,156,11008998,13325,0,1749136809,13017.34677158,119.20283216999815,53367.72515352 2025-06-05,15:20:11.000,156,11008907,13245,0,1749136810,13017.232254309994,119.13939000000391,53367.77406336 2025-06-05,15:20:12.000,156,11008960,13645,0,1749136811,13017.097528109989,119.05480044000433,53367.7880376 2025-06-05,15:20:13.000,156,11008908,13405,0,1749136812,13016.969538219993,118.98430914000346,53367.857908800004 2025-06-05,15:20:14.000,156,11008963,13325,0,1749136813,13016.801130469998,118.89267045000452,53367.878870160006 2025-06-05,15:20:15.000,156,11008953,13285,0,1749136814,13016.646195339992,118.83627741000237,53367.86489592 2025-06-05,15:20:16.000,156,11008956,13525,0,1749136815,13016.477787589996,118.80808088999765,53367.93476712 2025-06-05,15:20:17.000,156,11008937,13325,0,1749136816,13016.336325079996,118.74463872000342,53367.83694744 2025-06-05,15:20:18.000,156,11008954,13525,0,1749136817,13016.22854412,118.63890176999848,53367.857908800004 2025-06-05,15:20:19.000,156,11008961,13605,0,1749136818,13016.08708161,118.56136133999826,53367.87188304001 2025-06-05,15:20:20.000,156,11008937,13365,0,1749136819,13015.98603696,118.46972264999931,53367.81598608 2025-06-05,15:20:21.000,156,11008968,13525,0,1749136820,13015.905201239999,118.39923134999844,53367.79502472 2025-06-05,15:20:22.000,156,11008943,13365,0,1749136821,13015.844574449999,118.32874005000485,53367.78105048001 2025-06-05,15:20:23.000,156,11008967,13405,0,1749136822,13015.770475039993,118.22300309999991,53367.78105048001 2025-06-05,15:20:24.000,156,11008993,13525,0,1749136823,13015.608803599993,118.12431528000161,53367.76707624 2025-06-05,15:20:25.000,156,11008972,13325,0,1749136824,13015.554913120002,118.07497136999882,53367.73912776 2025-06-05,15:20:26.000,156,11008970,13525,0,1749136825,13015.467341089992,118.01152920000459,53367.74611488 2025-06-05,15:20:27.000,156,11008960,13565,0,1749136826,13015.393241680002,117.93398877000436,53367.70419216001 2025-06-05,15:20:28.000,156,11008956,13405,0,1749136827,13015.298933339996,117.84235007999814,53367.66925656 2025-06-05,15:20:29.000,156,11008981,13525,0,1749136828,13015.204624999991,117.75776051999856,53367.62034672 2025-06-05,15:20:30.000,156,11008949,13445,0,1749136829,13015.137261899996,117.70841661000304,53367.62034672 2025-06-05,15:20:31.000,156,11008948,13245,0,1749136830,13015.08337141999,117.65907270000025,53367.53650128001 2025-06-05,15:20:32.000,156,11008936,13605,0,1749136831,13015.056426179995,117.58858139999938,53367.50156568 2025-06-05,15:20:33.000,156,11008952,13405,0,1749136832,13015.016008319995,117.55333575000259,53367.45265584 2025-06-05,15:20:34.000,156,11008998,13485,0,1749136833,13014.94864522,117.5039918399998,53367.39675888001 2025-06-05,15:20:35.000,156,11008960,13525,0,1749136834,13014.94190890999,117.48284445000172,53367.36881040001 2025-06-05,15:20:36.000,156,11008942,13285,0,1749136835,13014.894754739995,117.43350053999893,53367.27797784001 2025-06-05,15:20:37.000,156,11008921,13365,0,1749136836,13014.88128211999,117.38415663000342,53367.257016480005 2025-06-05,15:20:38.000,156,11008945,13245,0,1749136837,13014.854336879995,117.34891097999935,53367.187145280004 2025-06-05,15:20:39.000,156,11008929,13245,0,1749136838,13014.80044639999,117.30661620000319,53367.1242612 2025-06-05,15:20:40.000,156,11008944,13485,0,1749136839,13014.76002853999,117.30661620000319,53367.1242612 2025-06-05,15:20:41.000,156,11008962,13605,0,1749136840,13014.773501159994,117.2572722900004,53367.089325600005 2025-06-05,15:20:42.000,156,11008948,13405,0,1749136841,13014.746555919999,117.22907577000296,53367.02644152 2025-06-05,15:20:43.000,156,11008931,13405,0,1749136842,13014.73981960999,117.17268273000082,53367.02644152 2025-06-05,15:20:44.000,156,11008944,13285,0,1749136843,13014.76676485,117.1585844700021,53366.99849304 2025-06-05,15:20:45.000,156,11008934,13485,0,1749136844,13014.76002853999,117.17268273000082,53366.921634720005 2025-06-05,15:20:46.000,156,11008970,13325,0,1749136845,13014.76676485,117.21497751000425,53366.86573776001 2025-06-05,15:20:47.000,156,11008952,13165,0,1749136846,13014.82739164,117.16563360000146,53366.88669912 2025-06-05,15:20:48.000,156,11008956,13845,0,1749136847,13014.834127949995,117.2220266400036,53366.851763520004 2025-06-05,15:20:49.000,156,11008958,13165,0,1749136848,13014.80718271,117.20792838000489,53366.78189232 2025-06-05,15:20:50.000,156,11008939,13325,0,1749136849,13014.82065532999,117.19383011999889,53366.8098408 2025-06-05,15:20:51.000,156,11008987,13445,0,1749136850,13014.793710089994,117.15153534000274,53366.705034000006 2025-06-05,15:20:52.000,156,11008957,13565,0,1749136851,13014.773501159994,117.10924055999931,53366.73298248 2025-06-05,15:20:53.000,156,11008934,13605,0,1749136852,13014.773501159994,117.08809317000123,53366.71900824 2025-06-05,15:20:54.000,156,11008953,13485,0,1749136853,13014.773501159994,116.98940535000293,53366.649137039996 2025-06-05,15:20:55.000,156,11008989,13405,0,1749136854,13014.712874369994,116.89776666000398,53366.66311128 2025-06-05,15:20:56.000,156,11008969,13245,0,1749136855,13014.726346989999,116.80612796999776,53366.6700984 2025-06-05,15:20:57.000,156,11008985,13365,0,1749136856,13014.638774959989,116.69334189000074,53366.65612416001 2025-06-05,15:20:58.000,156,11008972,13525,0,1749136857,13014.605093409999,116.61580146000051,53366.6700984 2025-06-05,15:20:59.000,156,11008948,13245,0,1749136858,13014.483839829998,116.50301538000349,53366.64214992 2025-06-05,15:21:00.000,156,11008934,13165,0,1749136859,13014.396267800003,116.4184258200039,53366.684072640004 2025-06-05,15:21:01.000,156,11008939,13565,0,1749136860,13014.322168389997,116.33383626000432,53366.60721432001 2025-06-05,15:21:02.000,156,11008986,13325,0,1749136861,13014.214387430002,116.21400105000066,53366.67708552001 2025-06-05,15:21:03.000,156,11008983,13525,0,1749136862,13014.120079089997,116.12941149000108,53366.6700984 2025-06-05,15:21:04.000,156,11008947,13325,0,1749136863,13014.045979679991,116.01662541000405,53366.649137039996 2025-06-05,15:21:05.000,156,11008973,13405,0,1749136864,13013.95167134,115.88269194000168,53366.64214992 2025-06-05,15:21:06.000,156,11008960,13405,0,1749136865,13013.897780859996,115.74170933999994,53366.59324008 2025-06-05,15:21:07.000,156,11008959,13605,0,1749136866,13013.84389037999,115.57957935000013,53366.54433024 2025-06-05,15:21:08.000,156,11008953,13725,0,1749136867,13013.84389037999,115.43154761999904,53366.53035600001 2025-06-05,15:21:09.000,156,11008966,13525,0,1749136868,13013.85062669,115.26941762999923,53366.537343120006 2025-06-05,15:21:10.000,156,11008969,13405,0,1749136869,13013.87083562,115.08614025000134,53366.57227872 2025-06-05,15:21:11.000,156,11008973,13525,0,1749136870,13013.90451716999,114.9099120000028,53366.55131736 2025-06-05,15:21:12.000,156,11008978,13085,0,1749136871,13013.924726099991,114.71253635999892,53366.4954204 2025-06-05,15:21:13.000,156,11008940,13445,0,1749136872,13013.965143959991,114.54335723999975,53366.4954204 2025-06-05,15:21:14.000,156,11008958,13445,0,1749136873,13014.005561819991,114.32483420999779,53366.52336888 2025-06-05,15:21:15.000,156,11008960,13525,0,1749136874,13013.998825509996,114.13450770000054,53366.4954204 2025-06-05,15:21:16.000,156,11008950,13365,0,1749136875,13013.992089200001,114.00057422999816,53366.4954204 2025-06-05,15:21:17.000,156,11008996,13245,0,1749136876,13013.97188027,113.86664076000307,53366.481446159996 2025-06-05,15:21:18.000,156,11008943,13565,0,1749136877,13013.917989789996,113.81024772000092,53366.4255492 2025-06-05,15:21:19.000,156,11008974,13765,0,1749136878,13013.84389037999,113.75385467999877,53366.44651056 2025-06-05,15:21:20.000,156,11008984,13165,0,1749136879,13013.695691559995,113.70451077000325,53366.44651056 2025-06-05,15:21:21.000,156,11008985,13285,0,1749136880,13013.56770167,113.76090380999813,53366.45349768 2025-06-05,15:21:22.000,156,11008965,13525,0,1749136881,13013.352139749994,113.80319859000156,53366.39061360001 2025-06-05,15:21:23.000,156,11008945,13325,0,1749136882,13013.163523069998,113.90188640999986,53366.4255492 2025-06-05,15:21:24.000,156,11008968,13085,0,1749136883,13012.900806979997,114.08516378999775,53366.39760072 2025-06-05,15:21:25.000,156,11008934,13445,0,1749136884,13012.65156351,114.2543429100042,53366.34170376001 2025-06-05,15:21:26.000,156,11008964,13485,0,1749136885,13012.415792659995,114.4517185500008,53366.27183256001 2025-06-05,15:21:27.000,156,11008956,13405,0,1749136886,13012.173285499994,114.68433984000148,53366.2159356 2025-06-05,15:21:28.000,156,11008914,13205,0,1749136887,13011.937514650002,114.92401026000152,53366.250871200005 2025-06-05,15:21:29.000,156,11009004,13405,0,1749136888,13011.735425350002,115.22712285000307,53366.2159356 2025-06-05,15:21:30.000,156,11008929,13445,0,1749136889,13011.49291819,115.47384240000247,53366.146064399996 2025-06-05,15:21:31.000,156,11008968,13405,0,1749136890,13011.31103782,115.74170933999994,53366.10414168001 2025-06-05,15:21:32.000,156,11008977,13325,0,1749136891,13011.10894852,115.97433063000062,53366.00632200001 2025-06-05,15:21:33.000,156,11008963,13285,0,1749136892,13010.933804459994,116.22105018000002,53365.99234776 2025-06-05,15:21:34.000,156,11008911,13205,0,1749136893,13010.758660400003,116.41137669000454,53365.95741216001 2025-06-05,15:21:35.000,156,11008939,13685,0,1749136894,13010.644143129997,116.59465407000243,53365.866579600006 2025-06-05,15:21:36.000,156,11008945,13565,0,1749136895,13010.516153240002,116.7638331900016,53365.87356672 2025-06-05,15:21:37.000,156,11009004,13285,0,1749136896,13010.442053829996,116.86957013999927,53365.81766976001 2025-06-05,15:21:38.000,156,11008937,13165,0,1749136897,13010.33427287,116.9118649200027,53365.677927360004 2025-06-05,15:21:39.000,156,11008955,13125,0,1749136898,13010.25343715,116.94006144000014,53365.62203040001 2025-06-05,15:21:40.000,156,11008928,13285,0,1749136899,13010.199546669995,116.90481579000334,53365.61504328 2025-06-05,15:21:41.000,156,11008957,13605,0,1749136900,13010.239964529996,116.82727536000311,53365.531197840006 2025-06-05,15:21:42.000,156,11008868,13245,0,1749136901,13010.21301929,116.67924363000202,53365.580107680005 2025-06-05,15:21:43.000,156,11008931,13405,0,1749136902,13010.21301929,116.48186798999814,53365.43337816001 2025-06-05,15:21:44.000,156,11008937,13405,0,1749136903,13010.219755599996,116.18580453000322,53365.48228800001 2025-06-05,15:21:45.000,156,11008954,13245,0,1749136904,13010.260173459996,115.91088845999911,53365.43337816001 2025-06-05,15:21:46.000,156,11008919,13405,0,1749136905,13010.320800249996,115.6148250000042,53365.42639104 2025-06-05,15:21:47.000,156,11008954,13245,0,1749136906,13010.408372279991,115.19892632999836,53365.34953272 2025-06-05,15:21:48.000,156,11008926,13205,0,1749136907,13010.549834789992,114.83942070000194,53365.39844256 2025-06-05,15:21:49.000,156,11008955,13165,0,1749136908,13010.711506229993,114.40942377000465,53365.32158424 2025-06-05,15:21:50.000,156,11008914,13445,0,1749136909,13010.913595529993,114.06401639999967,53365.37049408 2025-06-05,15:21:51.000,156,11008958,13565,0,1749136910,13011.14263006999,113.70451077000325,53365.33555848001 2025-06-05,15:21:52.000,156,11008985,13365,0,1749136911,13011.38513722999,113.42254556999978,53365.28664864001 2025-06-05,15:21:53.000,156,11008952,13285,0,1749136912,13011.600699149996,113.15467863000231,53365.30062288 2025-06-05,15:21:54.000,156,11008971,13525,0,1749136913,13011.822997379997,112.98549951000314,53365.28664864001 2025-06-05,15:21:55.000,156,11008951,13325,0,1749136914,13011.977932510003,112.86566429999948,53365.27966152 2025-06-05,15:21:56.000,156,11008959,13405,0,1749136915,13012.092449779993,112.75992735000182,53365.32857136 2025-06-05,15:21:57.000,156,11008973,13445,0,1749136916,13012.186758119999,112.71763256999839,53365.34953272 2025-06-05,15:21:58.000,156,11008978,13365,0,1749136917,13012.200230739989,112.72468169999775,53365.342545600004 2025-06-05,15:21:59.000,156,11008979,13325,0,1749136918,13012.180021809989,112.7458290900031,53365.33555848001 2025-06-05,15:22:00.000,156,11008978,13325,0,1749136919,13012.166549189998,112.8092712600046,53365.3774812 2025-06-05,15:22:01.000,156,11008958,13645,0,1749136920,13012.099186089989,112.83746778000204,53365.38446832001 2025-06-05,15:22:02.000,156,11008954,13525,0,1749136921,13012.058768229988,112.92910647000099,53365.38446832001 2025-06-05,15:22:03.000,156,11008961,13565,0,1749136922,13012.031822989993,113.07713820000208,53365.363506960006 2025-06-05,15:22:04.000,156,11008898,13365,0,1749136923,13012.025086679998,113.27451383999869,53365.41940392 2025-06-05,15:22:05.000,156,11009028,13445,0,1749136924,13012.038559299988,113.46484035000321,53365.42639104 2025-06-05,15:22:06.000,156,11008953,13245,0,1749136925,13012.078977159988,113.71860903000197,53365.45433952001 2025-06-05,15:22:07.000,156,11008966,13725,0,1749136926,13012.166549189998,114.02877075000288,53365.49626224 2025-06-05,15:22:08.000,156,11008949,13285,0,1749136927,13012.186758119999,114.40942377000465,53365.52421072001 2025-06-05,15:22:09.000,156,11008935,13445,0,1749136928,13012.200230739989,114.79007678999915,53365.56613344 2025-06-05,15:22:10.000,156,11008955,13765,0,1749136929,13012.334956939994,115.12138589999813,53365.61504328 2025-06-05,15:22:11.000,156,11008940,13365,0,1749136930,13012.415792659995,115.54433370000334,53365.66395312 2025-06-05,15:22:12.000,156,11008946,13445,0,1749136931,13012.557255169995,115.88974107000104,53365.70587584 2025-06-05,15:22:13.000,156,11008981,13205,0,1749136932,13012.745871849991,116.22809930999938,53365.7268372 2025-06-05,15:22:14.000,156,11008960,13485,0,1749136933,13012.961433769997,116.50301538000349,53365.7617728 2025-06-05,15:22:15.000,156,11008944,13445,0,1749136934,13013.284776649998,116.72858754000481,53365.831644 2025-06-05,15:22:16.000,156,11008945,13245,0,1749136935,13013.64180107999,116.88366839999799,53365.95042504 2025-06-05,15:22:17.000,156,11008986,13365,0,1749136936,13014.045979679991,116.96120882999821,53365.98536064001 2025-06-05,15:22:18.000,156,11008938,13165,0,1749136937,13014.416476730003,116.9471105699995,53366.02728336001 2025-06-05,15:22:19.000,156,11008965,13285,0,1749136938,13014.813919019995,116.82727536000311,53366.09715456 2025-06-05,15:22:20.000,156,11008953,13285,0,1749136939,13015.13052559,116.65809624000394,53366.16003864 2025-06-05,15:22:21.000,156,11008941,13365,0,1749136940,13015.413450610002,116.47481885999878,53366.26484544 2025-06-05,15:22:22.000,156,11008932,13285,0,1749136941,13015.581858359998,116.21400105000066,53366.348690880004 2025-06-05,15:22:23.000,156,11008947,13565,0,1749136942,13015.790683969994,116.00252714999806,53366.39061360001 2025-06-05,15:22:24.000,156,11008931,13485,0,1749136943,13015.844574449999,115.76285672999802,53366.52336888 2025-06-05,15:22:25.000,156,11008932,13365,0,1749136944,13015.891728619994,115.51613717999862,53366.57926584001 2025-06-05,15:22:26.000,156,11008933,13085,0,1749136945,13015.932146479994,115.33990893000009,53366.62118856 2025-06-05,15:22:27.000,156,11008986,13405,0,1749136946,13015.878255999989,115.17777894000028,53366.705034000006 2025-06-05,15:22:28.000,156,11008941,13405,0,1749136947,13015.844574449999,115.08614025000134,53366.73298248 2025-06-05,15:22:29.000,156,11008949,13445,0,1749136948,13015.837838139989,115.01564895000047,53366.85875064 2025-06-05,15:22:30.000,156,11008969,13405,0,1749136949,13015.790683969994,114.97335417000431,53366.93560896 2025-06-05,15:22:31.000,156,11008966,13245,0,1749136950,13015.837838139989,114.93105939000088,53367.01246728001 2025-06-05,15:22:32.000,156,11008963,13445,0,1749136951,13015.824365519999,114.93810852000024,53366.984518799996 2025-06-05,15:22:33.000,156,11008962,13525,0,1749136952,13015.810892899994,114.96630503999768,53367.089325600005 2025-06-05,15:22:34.000,156,11008945,13245,0,1749136953,13015.824365519999,114.93810852000024,53367.09631272 2025-06-05,15:22:35.000,156,11008959,13445,0,1749136954,13015.763738729998,114.90286287000345,53367.152209679996 2025-06-05,15:22:36.000,156,11008925,13405,0,1749136955,13015.763738729998,114.91696113000216,53367.11727408 2025-06-05,15:22:37.000,156,11008934,13405,0,1749136956,13015.763738729998,114.83942070000194,53367.21509376 2025-06-05,15:22:38.000,156,11008970,13605,0,1749136957,13015.655957769988,114.76188027000171,53367.22906800001 2025-06-05,15:22:39.000,156,11008939,13405,0,1749136958,13015.581858359998,114.6984381000002,53367.24304224 2025-06-05,15:22:40.000,156,11008978,13485,0,1749136959,13015.420186919997,114.62089766999998,53367.27099072 2025-06-05,15:22:41.000,156,11008924,13445,0,1749136960,13015.319142269997,114.52220985000167,53367.375797520006 2025-06-05,15:22:42.000,156,11008976,13285,0,1749136961,13015.056426179995,114.47991506999824,53367.36182328 2025-06-05,15:22:43.000,156,11009003,13285,0,1749136962,13014.86107318999,114.46581680999952,53367.36881040001 2025-06-05,15:22:44.000,156,11008966,13245,0,1749136963,13014.578148169989,114.40237463999802,53367.354836160004 2025-06-05,15:22:45.000,156,11008967,13605,0,1749136964,13014.322168389997,114.40942377000465,53367.43169448 2025-06-05,15:22:46.000,156,11008912,13565,0,1749136965,13014.086397539992,114.4517185500008,53367.39675888001 2025-06-05,15:22:47.000,156,11008922,13365,0,1749136966,13013.776527279995,114.5010624600036,53367.403746 2025-06-05,15:22:48.000,156,11008985,13445,0,1749136967,13013.56096535999,114.54335723999975,53367.38278464 2025-06-05,15:22:49.000,156,11008922,13165,0,1749136968,13013.406030229999,114.57860289000382,53367.36881040001 2025-06-05,15:22:50.000,156,11008952,13445,0,1749136969,13013.251095099993,114.67024158000277,53367.36182328 2025-06-05,15:22:51.000,156,11008957,13525,0,1749136970,13013.183731999998,114.6984381000002,53367.34086192 2025-06-05,15:22:52.000,156,11008929,13405,0,1749136971,13013.069214729992,114.76892940000107,53367.29893920001 2025-06-05,15:22:53.000,156,11008935,13285,0,1749136972,13013.055742110002,114.88171547999809,53367.305926320005 2025-06-05,15:22:54.000,156,11008921,13325,0,1749136973,13013.062478419997,114.93105939000088,53367.3338748 2025-06-05,15:22:55.000,156,11008937,13285,0,1749136974,13013.089423659992,115.00859982000111,53367.32688768001 2025-06-05,15:22:56.000,156,11009009,13205,0,1749136975,13013.102896279997,115.10023851000005,53367.31291344 2025-06-05,15:22:57.000,156,11008986,13445,0,1749136976,13013.129841519993,115.17777894000028,53367.24304224 2025-06-05,15:22:58.000,156,11008996,13285,0,1749136977,13013.210677239993,115.22007372000371,53367.21509376 2025-06-05,15:22:59.000,156,11008973,13525,0,1749136978,13013.304985579998,115.27646675999858,53367.21509376 2025-06-05,15:23:00.000,156,11008988,13285,0,1749136979,13013.379084989989,115.31171241000266,53367.22906800001 2025-06-05,15:23:01.000,156,11008966,13605,0,1749136980,13013.50033856999,115.31876154000201,53367.21509376 2025-06-05,15:23:02.000,156,11008920,13245,0,1749136981,13013.60138321999,115.24122111000179,53367.18015816001 2025-06-05,15:23:03.000,156,11008961,13445,0,1749136982,13013.736109419995,115.22712285000307,53367.16618392 2025-06-05,15:23:04.000,156,11008962,13405,0,1749136983,13013.857362999996,115.13548416000413,53367.18015816001 2025-06-05,15:23:05.000,156,11008975,13325,0,1749136984,13013.938198719996,115.07204199000262,53367.187145280004 2025-06-05,15:23:06.000,156,11008977,13485,0,1749136985,13014.093133850001,114.95220677999896,53367.21509376 2025-06-05,15:23:07.000,156,11008947,13485,0,1749136986,13014.187442189992,114.83942070000194,53367.21509376 2025-06-05,15:23:08.000,156,11008966,13485,0,1749136987,13014.254805290002,114.68433984000148,53367.16618392 2025-06-05,15:23:09.000,156,11008960,13405,0,1749136988,13014.355849940002,114.57860289000382,53367.1941324 2025-06-05,15:23:10.000,156,11008968,13325,0,1749136989,13014.423213039998,114.47991506999824,53367.208106640006 2025-06-05,15:23:11.000,156,11008981,13445,0,1749136990,13014.517521379988,114.39532550999866,53367.22906800001 2025-06-05,15:23:12.000,156,11008964,13645,0,1749136991,13014.477103519988,114.32483420999779,53367.22906800001 2025-06-05,15:23:13.000,156,11008943,13445,0,1749136992,13014.463630899998,114.32483420999779,53367.20111952001 2025-06-05,15:23:14.000,156,11008951,13325,0,1749136993,13014.463630899998,114.40942377000465,53367.208106640006 2025-06-05,15:23:15.000,156,11008932,13445,0,1749136994,13014.362586249998,114.5010624600036,53367.27797784001 2025-06-05,15:23:16.000,156,11008929,13365,0,1749136995,13014.221123739997,114.67729071000213,53367.22906800001 2025-06-05,15:23:17.000,156,11008915,13605,0,1749136996,13014.066188609992,114.89581374000409,53367.28496496 2025-06-05,15:23:18.000,156,11008947,13365,0,1749136997,13013.89104455,115.14958242000284,53367.187145280004 2025-06-05,15:23:19.000,156,11008968,13165,0,1749136998,13013.756318349995,115.45269501000439,53367.21509376 2025-06-05,15:23:20.000,156,11008960,13285,0,1749136999,13013.64180107999,115.74170933999994,53367.21509376 2025-06-05,15:23:21.000,156,11008969,13485,0,1749137000,13013.52054749999,116.05187106000085,53367.17317104 2025-06-05,15:23:22.000,156,11009005,13365,0,1749137001,13013.399293919989,116.36203278000175,53367.11727408 2025-06-05,15:23:23.000,156,11008945,13525,0,1749137002,13013.271304029993,116.69334189000074,53367.09631272 2025-06-05,15:23:24.000,156,11008969,13285,0,1749137003,13013.150050449993,116.97530709000421,53367.089325600005 2025-06-05,15:23:25.000,156,11008949,13285,0,1749137004,13013.015324250002,117.28546880999784,53367.08233848001 2025-06-05,15:23:26.000,156,11008942,13325,0,1749137005,13012.819971259996,117.53923749000387,53367.1242612 2025-06-05,15:23:27.000,156,11008998,13405,0,1749137006,13012.557255169995,117.78595704000327,53367.11028696001 2025-06-05,15:23:28.000,156,11008980,13165,0,1749137007,13012.227175979999,118.01857833000395,53367.040415760006 2025-06-05,15:23:29.000,156,11008949,13325,0,1749137008,13011.863415239997,118.26529788000335,53367.04740288 2025-06-05,15:23:30.000,156,11008923,13525,0,1749137009,13011.41208247,118.49791917000402,53366.984518799996 2025-06-05,15:23:31.000,156,11008985,13245,0,1749137010,13010.927068149998,118.73758959000406,53366.921634720005 2025-06-05,15:23:32.000,156,11008949,13405,0,1749137011,13010.442053829996,118.99840740000218,53366.872724880006 2025-06-05,15:23:33.000,156,11008960,13765,0,1749137012,13010.00419367999,119.21693043000414,53366.816827919996 2025-06-05,15:23:34.000,156,11008941,13445,0,1749137013,13009.566333529998,119.44955172000482,53366.7399696 2025-06-05,15:23:35.000,156,11008949,13245,0,1749137014,13009.269935889992,119.61168171000463,53366.69804688001 2025-06-05,15:23:36.000,156,11008965,13325,0,1749137015,13008.99374718,119.80905735000124,53366.586252960005 2025-06-05,15:23:37.000,156,11008897,13485,0,1749137016,13008.83207574,119.93594169000426,53366.516381760004 2025-06-05,15:23:38.000,156,11008972,13365,0,1749137017,13008.717558469994,119.99233472999913,53366.40458784 2025-06-05,15:23:39.000,156,11008981,13325,0,1749137018,13008.697349539994,120.09807168000407,53366.27183256001 2025-06-05,15:23:40.000,156,11008946,13245,0,1749137019,13008.75124002,120.13331733000086,53366.18798712 2025-06-05,15:23:41.000,156,11008941,13205,0,1749137020,13008.86575728999,120.06282603,53366.07619320001 2025-06-05,15:23:42.000,156,11008954,13325,0,1749137021,13009.020692419996,120.01348212000448,53365.99933488 2025-06-05,15:23:43.000,156,11008970,13525,0,1749137022,13009.162154929996,119.93594169000426,53365.93645080001 2025-06-05,15:23:44.000,156,11008972,13725,0,1749137023,13009.350771609992,119.78790996000316,53365.83863112001 2025-06-05,15:23:45.000,156,11008957,13765,0,1749137024,13009.492234119993,119.604632579998,53365.83863112001 2025-06-05,15:23:46.000,156,11008993,13405,0,1749137025,13009.620224009988,119.43545345999883,53365.78273416 2025-06-05,15:23:47.000,156,11008972,13525,0,1749137026,13009.741477589989,119.2592252100003,53365.747798560005 2025-06-05,15:23:48.000,156,11008965,13565,0,1749137027,13009.916621649994,119.0759478300024,53365.70587584 2025-06-05,15:23:49.000,156,11008930,13325,0,1749137028,13010.09176571,118.87152305999916,53365.70587584 2025-06-05,15:23:50.000,156,11008971,13645,0,1749137029,13010.219755599996,118.65300003000448,53365.642991759996 2025-06-05,15:23:51.000,156,11008954,13565,0,1749137030,13010.347745489991,118.46267351999995,53365.61504328 2025-06-05,15:23:52.000,156,11008986,13245,0,1749137031,13010.529625859992,118.25119962000463,53365.52421072001 2025-06-05,15:23:53.000,156,11008932,13165,0,1749137032,13010.698033610002,118.08202049999818,53365.48228800001 2025-06-05,15:23:54.000,156,11008976,13365,0,1749137033,13010.866441359998,117.87759573000221,53365.54517208 2025-06-05,15:23:55.000,156,11008963,13485,0,1749137034,13011.06179434999,117.68022008999833,53365.47530088001 2025-06-05,15:23:56.000,156,11009004,13285,0,1749137035,13011.216729479995,117.5039918399998,53365.54517208 2025-06-05,15:23:57.000,156,11008931,13325,0,1749137036,13011.34471936999,117.29251794000447,53365.5172236 2025-06-05,15:23:58.000,156,11008976,13525,0,1749137037,13011.499654499996,117.11628968999867,53365.50324936001 2025-06-05,15:23:59.000,156,11008964,13765,0,1749137038,13011.627644389991,116.9471105699995,53365.48927512 2025-06-05,15:24:00.000,156,11008987,13445,0,1749137039,13011.742161659997,116.7990788399984,53365.48228800001 2025-06-05,15:24:01.000,156,11008972,13485,0,1749137040,13011.910569409993,116.62989971999923,53365.48927512 2025-06-05,15:24:02.000,156,11008959,13285,0,1749137041,13012.078977159988,116.49596625000413,53365.5870948 2025-06-05,15:24:03.000,156,11008959,13325,0,1749137042,13012.26085752999,116.38318016999983,53365.55914632 2025-06-05,15:24:04.000,156,11008963,13445,0,1749137043,13012.415792659995,116.31268886999896,53365.62203040001 2025-06-05,15:24:05.000,156,11008972,13845,0,1749137044,13012.617881959995,116.25629583000409,53365.68491448 2025-06-05,15:24:06.000,156,11008935,13525,0,1749137045,13012.806498639991,116.29154148000089,53365.71286296 2025-06-05,15:24:07.000,156,11008934,13245,0,1749137046,13012.927752219992,116.31973799999832,53365.75478568 2025-06-05,15:24:08.000,156,11008952,13285,0,1749137047,13013.049005799992,116.39022929999919,53365.7617728 2025-06-05,15:24:09.000,156,11008942,13405,0,1749137048,13013.102896279997,116.51711364000221,53365.83863112001 2025-06-05,15:24:10.000,156,11008923,13445,0,1749137049,13013.163523069998,116.62989971999923,53365.89452808 2025-06-05,15:24:11.000,156,11008958,13405,0,1749137050,13013.197204620003,116.72858754000481,53365.90850232001 2025-06-05,15:24:12.000,156,11009009,13525,0,1749137051,13013.197204620003,116.87661926999863,53365.98536064001 2025-06-05,15:24:13.000,156,11009007,13325,0,1749137052,13013.183731999998,117.010552740001,53366.00632200001 2025-06-05,15:24:14.000,156,11008995,13285,0,1749137053,13013.163523069998,117.07399491000251,53366.06920608 2025-06-05,15:24:15.000,156,11008938,13245,0,1749137054,13013.190468309993,117.15153534000274,53366.12510304001 2025-06-05,15:24:16.000,156,11008955,13365,0,1749137055,13013.224149859998,117.22907577000296,53366.22292272001 2025-06-05,15:24:17.000,156,11008950,13245,0,1749137056,13013.352139749994,117.27137054999912,53366.299781040005 2025-06-05,15:24:18.000,156,11008957,13445,0,1749137057,13013.493602259994,117.32071446000191,53366.34170376001 2025-06-05,15:24:19.000,156,11008968,13565,0,1749137058,13013.513811189994,117.33481272000063,53366.41157496001 2025-06-05,15:24:20.000,156,11008968,13365,0,1749137059,13013.64180107999,117.32776359000127,53366.50240752 2025-06-05,15:24:21.000,156,11008969,13245,0,1749137060,13013.7899999,117.29956707000383,53366.61420144 2025-06-05,15:24:22.000,156,11008949,13325,0,1749137061,13013.88430823999,117.27841967999848,53366.635162800005 2025-06-05,15:24:23.000,156,11008941,13245,0,1749137062,13013.97188027,117.21497751000425,53366.69105976 2025-06-05,15:24:24.000,156,11009015,13325,0,1749137063,13014.106606469992,117.14448621000338,53366.76791808 2025-06-05,15:24:25.000,156,11008978,13325,0,1749137064,13014.167233259992,117.0457983899978,53366.78887944 2025-06-05,15:24:26.000,156,11008967,13125,0,1749137065,13014.227860049992,116.98940535000293,53366.851763520004 2025-06-05,15:24:27.000,156,11008968,13325,0,1749137066,13014.342377319997,116.89776666000398,53366.872724880006 2025-06-05,15:24:28.000,156,11008959,13325,0,1749137067,13014.436685659988,116.7990788399984,53366.99150592001 2025-06-05,15:24:29.000,156,11008994,13605,0,1749137068,13014.557939239989,116.7638331900016,53366.984518799996 2025-06-05,15:24:30.000,156,11008965,13365,0,1749137069,13014.685929129999,116.71448927999882,53367.040415760006 2025-06-05,15:24:31.000,156,11008980,13125,0,1749137070,13014.813919019995,116.64399797999795,53367.089325600005 2025-06-05,15:24:32.000,156,11008986,13245,0,1749137071,13014.90149104999,116.6017032000018,53367.11727408 2025-06-05,15:24:33.000,156,11009012,13325,0,1749137072,13015.02274462999,116.58760494000308,53367.138235440005 2025-06-05,15:24:34.000,156,11008994,13205,0,1749137073,13015.09010773,116.60875233000115,53367.138235440005 2025-06-05,15:24:35.000,156,11008986,13285,0,1749137074,13015.177679759996,116.60875233000115,53367.20111952001 2025-06-05,15:24:36.000,156,11008963,13485,0,1749137075,13015.258515479996,116.6017032000018,53367.2640036 2025-06-05,15:24:37.000,156,11008983,13405,0,1749137076,13015.325878579992,116.62285058999987,53367.36182328 2025-06-05,15:24:38.000,156,11008939,13485,0,1749137077,13015.433659540002,116.6651453700033,53367.36182328 2025-06-05,15:24:39.000,156,11008918,13405,0,1749137078,13015.494286330002,116.70744014999946,53367.41772024001 2025-06-05,15:24:40.000,156,11008987,13445,0,1749137079,13015.649221459993,116.72153840999817,53367.46663008001 2025-06-05,15:24:41.000,156,11008962,13245,0,1749137080,13015.790683969994,116.72858754000481,53367.48060432 2025-06-05,15:24:42.000,156,11008961,13245,0,1749137081,13015.96582803,116.70744014999946,53367.543488400006 2025-06-05,15:24:43.000,156,11008970,13165,0,1749137082,13016.14097208999,116.67219450000266,53367.59938536 2025-06-05,15:24:44.000,156,11008981,13485,0,1749137083,13016.41042449,116.65104711000458,53367.62733384 2025-06-05,15:24:45.000,156,11008980,13365,0,1749137084,13016.652931650002,116.56645754999772,53367.67624368 2025-06-05,15:24:46.000,156,11008968,13565,0,1749137085,13016.868493569993,116.50301538000349,53367.76707624 2025-06-05,15:24:47.000,156,11008950,13205,0,1749137086,13017.131209659994,116.40432755999791,53367.7880376 2025-06-05,15:24:48.000,156,11008933,13485,0,1749137087,13017.38718944,116.29154148000089,53367.857908800004 2025-06-05,15:24:49.000,156,11008930,13485,0,1749137088,13017.602751359991,116.19285366000258,53367.878870160006 2025-06-05,15:24:50.000,156,11008986,13525,0,1749137089,13017.865467449992,116.12941149000108,53368.08149664 2025-06-05,15:24:51.000,156,11008988,13565,0,1749137090,13018.060820439998,116.07301844999893,53368.102458 2025-06-05,15:24:52.000,156,11008967,13285,0,1749137091,13018.229228189994,116.03072367000277,53368.16534208001 2025-06-05,15:24:53.000,156,11008940,13445,0,1749137092,13018.370690699994,116.04482193000149,53368.242200400004 2025-06-05,15:24:54.000,156,11008969,13565,0,1749137093,13018.45826272999,116.05187106000085,53368.360981440004 2025-06-05,15:24:55.000,156,11008950,13405,0,1749137094,13018.5054169,116.1435097499998,53368.3470072 2025-06-05,15:24:56.000,156,11009003,13405,0,1749137095,13018.48520797,116.2421975699981,53368.45880112 2025-06-05,15:24:57.000,156,11008984,13405,0,1749137096,13018.48520797,116.40432755999791,53368.57059504001 2025-06-05,15:24:58.000,156,11008938,13285,0,1749137097,13018.431317489994,116.52416277000157,53368.626492 2025-06-05,15:24:59.000,156,11009031,13405,0,1749137098,13018.390899629994,116.65809624000394,53368.65444048 2025-06-05,15:25:00.000,156,11008957,13205,0,1749137099,13018.35721807999,116.75678406000225,53368.75226016 2025-06-05,15:25:01.000,156,11008948,13325,0,1749137100,13018.330272839994,116.84137362000183,53368.84309272 2025-06-05,15:25:02.000,156,11008966,13445,0,1749137101,13018.363954389999,116.96120882999821,53368.85706696001 2025-06-05,15:25:03.000,156,11008921,13365,0,1749137102,13018.37742700999,117.0457983899978,53368.89898968 2025-06-05,15:25:04.000,156,11008967,13405,0,1749137103,13018.384163319999,117.10219142999995,53368.982835120005 2025-06-05,15:25:05.000,156,11008965,13405,0,1749137104,13018.40437225,117.16563360000146,53369.02475784001 2025-06-05,15:25:06.000,156,11008945,13245,0,1749137105,13018.45826272999,117.22907577000296,53369.08764192 2025-06-05,15:25:07.000,156,11008961,13445,0,1749137106,13018.41784486999,117.26432141999976,53369.15751312 2025-06-05,15:25:08.000,156,11008961,13285,0,1749137107,13018.384163319999,117.32071446000191,53369.23437144 2025-06-05,15:25:09.000,156,11008970,13165,0,1749137108,13018.370690699994,117.31366533000255,53369.31122976001 2025-06-05,15:25:10.000,156,11008951,13485,0,1749137109,13018.323536529999,117.34891097999935,53369.31122976001 2025-06-05,15:25:11.000,156,11008978,13365,0,1749137110,13018.276382359989,117.36300923999806,53369.3950752 2025-06-05,15:25:12.000,156,11008984,13245,0,1749137111,13018.229228189994,117.3700583700047,53369.42302368 2025-06-05,15:25:13.000,156,11008936,13405,0,1749137112,13018.195546639989,117.34186184999999,53369.49289488 2025-06-05,15:25:14.000,156,11008932,13365,0,1749137113,13018.188810329993,117.33481272000063,53369.52084336 2025-06-05,15:25:15.000,156,11008951,13325,0,1749137114,13018.148392469993,117.29251794000447,53369.50686912001 2025-06-05,15:25:16.000,156,11008958,13245,0,1749137115,13018.175337709989,117.24317403000168,53369.555778960006 2025-06-05,15:25:17.000,156,11008997,13205,0,1749137116,13018.161865089998,117.18678098999953,53369.5697532 2025-06-05,15:25:18.000,156,11008966,13525,0,1749137117,13018.148392469993,117.10219142999995,53369.63263728 2025-06-05,15:25:19.000,156,11008925,13165,0,1749137118,13018.121447229998,117.010552740001,53369.6396244 2025-06-05,15:25:20.000,156,11008969,13325,0,1749137119,13018.081029369998,116.92596318000142,53369.66058576 2025-06-05,15:25:21.000,156,11008975,13365,0,1749137120,13018.054084130003,116.83432449000247,53369.653598640005 2025-06-05,15:25:22.000,156,11008974,13285,0,1749137121,13017.993457340002,116.7638331900016,53369.67456000001 2025-06-05,15:25:23.000,156,11009011,13245,0,1749137122,13017.959775789997,116.7003910200001,53369.702508480004 2025-06-05,15:25:24.000,156,11008986,13245,0,1749137123,13017.865467449992,116.70744014999946,53369.66757288 2025-06-05,15:25:25.000,156,11008959,13765,0,1749137124,13017.784631729992,116.67924363000202,53369.73045696 2025-06-05,15:25:26.000,156,11008980,13285,0,1749137125,13017.703796009991,116.74973493000289,53369.71648272001 2025-06-05,15:25:27.000,156,11009029,13325,0,1749137126,13017.602751359991,116.80612796999776,53369.723469840006 2025-06-05,15:25:28.000,156,11008995,13605,0,1749137127,13017.46802516,116.89071753000462,53369.59770168001 2025-06-05,15:25:29.000,156,11008967,13285,0,1749137128,13017.333298959995,117.00350361000164,53369.59071456 2025-06-05,15:25:30.000,156,11008941,13445,0,1749137129,13017.124473349999,117.09514230000059,53369.66757288 2025-06-05,15:25:31.000,156,11008999,13365,0,1749137130,13016.935856669988,117.20792838000489,53369.59770168001 2025-06-05,15:25:32.000,156,11008991,13605,0,1749137131,13016.760712609997,117.30661620000319,53369.62565016001 2025-06-05,15:25:33.000,156,11008942,13245,0,1749137132,13016.551887000001,117.32071446000191,53369.57674032001 2025-06-05,15:25:34.000,156,11008971,13365,0,1749137133,13016.383479249991,117.34891097999935,53369.52084336 2025-06-05,15:25:35.000,156,11008992,13405,0,1749137134,13016.24201673999,117.34186184999999,53369.45097216 2025-06-05,15:25:36.000,156,11008959,13325,0,1749137135,13016.134235779995,117.31366533000255,53369.43001080001 2025-06-05,15:25:37.000,156,11008941,13325,0,1749137136,13016.073608989995,117.27137054999912,53369.416036560004 2025-06-05,15:25:38.000,156,11008976,13445,0,1749137137,13016.03992743999,117.17268273000082,53369.37411384 2025-06-05,15:25:39.000,156,11008972,13605,0,1749137138,13015.925410169999,117.12333881999803,53369.35315248 2025-06-05,15:25:40.000,156,11008947,13325,0,1749137139,13015.837838139989,117.02465099999972,53369.29725552 2025-06-05,15:25:41.000,156,11008991,13285,0,1749137140,13015.676166699988,116.9471105699995,53369.28328128 2025-06-05,15:25:42.000,156,11008969,13285,0,1749137141,13015.487550019992,116.85547188000055,53369.26231992001 2025-06-05,15:25:43.000,156,11008969,13325,0,1749137142,13015.265251789991,116.77793145000032,53369.21341008001 2025-06-05,15:25:44.000,156,11008951,13325,0,1749137143,13015.04968987,116.62989971999923,53369.12956464 2025-06-05,15:25:45.000,156,11008984,13445,0,1749137144,13014.82739164,116.53121190000093,53369.07366768001 2025-06-05,15:25:46.000,156,11008969,13245,0,1749137145,13014.625302339999,116.41137669000454,53369.05969344 2025-06-05,15:25:47.000,156,11008952,13125,0,1749137146,13014.403004109998,116.27744322000217,53369.0107836 2025-06-05,15:25:48.000,156,11008963,13285,0,1749137147,13014.214387430002,116.1435097499998,53368.92693816001 2025-06-05,15:25:49.000,156,11008968,13605,0,1749137148,13014.032507060001,116.02367454000341,53368.92693816001 2025-06-05,15:25:50.000,156,11008940,13365,0,1749137149,13013.78326358999,115.84744629000488,53368.83610560001 2025-06-05,15:25:51.000,156,11008961,13285,0,1749137150,13013.527283809999,115.65711978000036,53368.78719576001 2025-06-05,15:25:52.000,156,11008949,13365,0,1749137151,13013.284776649998,115.43154761999904,53368.745273040004 2025-06-05,15:25:53.000,156,11008988,13405,0,1749137152,13013.015324250002,115.22712285000307,53368.64046624001 2025-06-05,15:25:54.000,156,11008962,13565,0,1749137153,13012.75260816,115.01564895000047,53368.57059504001 2025-06-05,15:25:55.000,156,11008934,13565,0,1749137154,13012.496628379995,114.8112241800045,53368.47277536001 2025-06-05,15:25:56.000,156,11009007,13445,0,1749137155,13012.26085752999,114.61384854000062,53368.40290416001 2025-06-05,15:25:57.000,156,11008979,13605,0,1749137156,13012.045295609998,114.42352203000337,53368.31905872 2025-06-05,15:25:58.000,156,11008926,13445,0,1749137157,13011.809524759992,114.24729378000484,53368.28412312001 2025-06-05,15:25:59.000,156,11008955,13405,0,1749137158,13011.634380700001,114.12040944000182,53368.18630344001 2025-06-05,15:26:00.000,156,11008926,13245,0,1749137159,13011.418818779995,113.9935250999988,53368.10944512 2025-06-05,15:26:01.000,156,11008995,13405,0,1749137160,13011.297565199995,113.88073902000178,53368.05354816 2025-06-05,15:26:02.000,156,11008971,13285,0,1749137161,13011.14936638,113.82434597999963,53367.92079288001 2025-06-05,15:26:03.000,156,11008979,13445,0,1749137162,13011.048321729999,113.6974616400039,53367.90681864 2025-06-05,15:26:04.000,156,11009005,13365,0,1749137163,13010.933804459994,113.70451077000325,53367.77406336 2025-06-05,15:26:05.000,156,11008963,13325,0,1749137164,13010.873177669993,113.61287208000431,53367.711179280006 2025-06-05,15:26:06.000,156,11008977,13165,0,1749137165,13010.799078259988,113.57762643000024,53367.66226944001 2025-06-05,15:26:07.000,156,11008958,13365,0,1749137166,13010.846232429998,113.4366438299985,53367.60637248 2025-06-05,15:26:08.000,156,11008985,13485,0,1749137167,13010.832759809993,113.31680862000212,53367.49457856001 2025-06-05,15:26:09.000,156,11008990,13525,0,1749137168,13010.913595529993,113.22516993000318,53367.45964296 2025-06-05,15:26:10.000,156,11008997,13685,0,1749137169,13010.940540769989,113.11238384999888,53367.43169448 2025-06-05,15:26:11.000,156,11009013,13285,0,1749137170,13010.987694939999,112.96435211999778,53367.403746 2025-06-05,15:26:12.000,156,11008990,13525,0,1749137171,13011.12915745,112.86566429999948,53367.28496496 2025-06-05,15:26:13.000,156,11008993,13365,0,1749137172,13011.2302021,112.76697648000118,53367.27797784001 2025-06-05,15:26:14.000,156,11008984,13285,0,1749137173,13011.277356269995,112.70353430999967,53367.21509376 2025-06-05,15:26:15.000,156,11009034,13445,0,1749137174,13011.337983059995,112.61189562000072,53367.20111952001 2025-06-05,15:26:16.000,156,11008969,13605,0,1749137175,13011.39187354,112.56255170999793,53367.1242612 2025-06-05,15:26:17.000,156,11008984,13485,0,1749137176,13011.47270926,112.4991095400037,53367.15919680001 2025-06-05,15:26:18.000,156,11009022,13245,0,1749137177,13011.51312712,112.47091301999899,53367.16618392 2025-06-05,15:26:19.000,156,11008977,13205,0,1749137178,13011.53333605,112.42156911000347,53367.08233848001 2025-06-05,15:26:20.000,156,11008965,13205,0,1749137179,13011.593962840001,112.42156911000347,53367.06836424 2025-06-05,15:26:21.000,156,11009016,13285,0,1749137180,13011.674798560001,112.35812694000197,53367.089325600005 2025-06-05,15:26:22.000,156,11008965,13245,0,1749137181,13011.775843210002,112.39337258999876,53367.06137712001 2025-06-05,15:26:23.000,156,11008968,13405,0,1749137182,13011.876887860002,112.36517607000133,53367.04740288 2025-06-05,15:26:24.000,156,11008997,13365,0,1749137183,13012.052031919993,112.40042171999812,53367.11028696001 2025-06-05,15:26:25.000,156,11009012,13285,0,1749137184,13012.159812879989,112.3863234599994,53367.06137712001 2025-06-05,15:26:26.000,156,11008990,13325,0,1749137185,13012.36190217999,112.40747085000476,53367.06836424 2025-06-05,15:26:27.000,156,11008970,13365,0,1749137186,13012.476419449995,112.44976563000091,53367.05439 2025-06-05,15:26:28.000,156,11008954,13245,0,1749137187,13012.577464099995,112.4850112799977,53367.040415760006 2025-06-05,15:26:29.000,156,11008971,13325,0,1749137188,13012.745871849991,112.54845344999922,53367.05439 2025-06-05,15:26:30.000,156,11008973,13445,0,1749137189,13012.840180189996,112.60484649000136,53366.984518799996 2025-06-05,15:26:31.000,156,11008971,13445,0,1749137190,13012.907543289992,112.68943605000095,53366.99150592001 2025-06-05,15:26:32.000,156,11008987,13525,0,1749137191,13012.974906390002,112.85156604000076,53367.00548016 2025-06-05,15:26:33.000,156,11009032,13245,0,1749137192,13013.001851629997,112.92205734000163,53367.040415760006 2025-06-05,15:26:34.000,156,11008982,13445,0,1749137193,13013.022060559997,113.06303994000336,53367.09631272 2025-06-05,15:26:35.000,156,11008997,13365,0,1749137194,13013.001851629997,113.21812080000382,53367.13124832001 2025-06-05,15:26:36.000,156,11008995,13285,0,1749137195,13013.022060559997,113.35205426999892,53367.20111952001 2025-06-05,15:26:37.000,156,11008989,13325,0,1749137196,13013.001851629997,113.51418425999873,53367.208106640006 2025-06-05,15:26:38.000,156,11009000,13325,0,1749137197,13012.988379009992,113.70451077000325,53367.27797784001 2025-06-05,15:26:39.000,156,11008987,13245,0,1749137198,13012.981642699997,113.88778815000114,53367.257016480005 2025-06-05,15:26:40.000,156,11008953,13325,0,1749137199,13012.927752219992,114.1063111800031,53367.29195208 2025-06-05,15:26:41.000,156,11009000,13525,0,1749137200,13012.941224839997,114.33188334000442,53367.32688768001 2025-06-05,15:26:42.000,156,11008957,13405,0,1749137201,13012.968170079992,114.5010624600036,53367.29893920001 2025-06-05,15:26:43.000,156,11008978,13285,0,1749137202,13012.907543289992,114.67024158000277,53367.32688768001 2025-06-05,15:26:44.000,156,11009012,13565,0,1749137203,13012.846916499991,114.86056809000002,53367.31291344 2025-06-05,15:26:45.000,156,11008989,13445,0,1749137204,13012.840180189996,115.06499286000326,53367.29195208 2025-06-05,15:26:46.000,156,11008967,13405,0,1749137205,13012.826707569991,115.24122111000179,53367.36881040001 2025-06-05,15:26:47.000,156,11008937,13565,0,1749137206,13012.745871849991,115.45269501000439,53367.31291344 2025-06-05,15:26:48.000,156,11008971,13245,0,1749137207,13012.739135539996,115.60777587000484,53367.38977176 2025-06-05,15:26:49.000,156,11009000,13485,0,1749137208,13012.718926609996,115.79105325000273,53367.41073312 2025-06-05,15:26:50.000,156,11008998,13285,0,1749137209,13012.718926609996,116.0095762800047,53367.36881040001 2025-06-05,15:26:51.000,156,11008986,13365,0,1749137210,13012.67177244,116.22105018000002,53367.424707360005 2025-06-05,15:26:52.000,156,11008948,13485,0,1749137211,13012.67177244,116.39022929999919,53367.424707360005 2025-06-05,15:26:53.000,156,11008984,13605,0,1749137212,13012.698717679996,116.58760494000308,53367.41772024001 2025-06-05,15:26:54.000,156,11009005,13525,0,1749137213,13012.63135458,116.77088232000096,53367.39675888001 2025-06-05,15:26:55.000,156,11008983,13485,0,1749137214,13012.557255169995,116.98235622000357,53367.41073312 2025-06-05,15:26:56.000,156,11008994,13365,0,1749137215,13012.53030993,117.15153534000274,53367.41073312 2025-06-05,15:26:57.000,156,11008976,13725,0,1749137216,13012.42926528,117.3559601099987,53367.31291344 2025-06-05,15:26:58.000,156,11008992,13525,0,1749137217,13012.34169324999,117.56038488000195,53367.32688768001 2025-06-05,15:26:59.000,156,11009015,13205,0,1749137218,13012.314748009994,117.7507113899992,53367.29195208 2025-06-05,15:27:00.000,156,11008970,13365,0,1749137219,13012.240648599989,117.91989050999837,53367.29195208 2025-06-05,15:27:01.000,156,11008981,13205,0,1749137220,13012.220439669989,118.15251179999905,53367.29195208 2025-06-05,15:27:02.000,156,11008985,13405,0,1749137221,13012.186758119999,118.29349440000078,53367.36182328 2025-06-05,15:27:03.000,156,11009012,13285,0,1749137222,13012.153076569994,118.4556243900006,53367.34086192 2025-06-05,15:27:04.000,156,11008985,13485,0,1749137223,13012.132867639993,118.6670982900032,53367.39675888001 2025-06-05,15:27:05.000,156,11008987,13485,0,1749137224,13012.146340259998,118.8644739299998,53367.375797520006 2025-06-05,15:27:06.000,156,11008987,13645,0,1749137225,13012.099186089989,119.03365304999897,53367.38278464 2025-06-05,15:27:07.000,156,11009007,13365,0,1749137226,13012.052031919993,119.2239795600035,53367.38977176 2025-06-05,15:27:08.000,156,11009060,13485,0,1749137227,13011.991405129993,119.44250258999818,53367.403746 2025-06-05,15:27:09.000,156,11008966,13485,0,1749137228,13011.910569409993,119.58348518999992,53367.38278464 2025-06-05,15:27:10.000,156,11008982,13485,0,1749137229,13011.802788449997,119.73856605000037,53367.3338748 2025-06-05,15:27:11.000,156,11008993,13445,0,1749137230,13011.701743799997,119.89364691000083,53367.34784904001 2025-06-05,15:27:12.000,156,11009031,13525,0,1749137231,13011.560281289996,120.06987515999936,53367.305926320005 2025-06-05,15:27:13.000,156,11008989,13405,0,1749137232,13011.439027709996,120.24610340999789,53367.25002936001 2025-06-05,15:27:14.000,156,11008988,13245,0,1749137233,13011.31103782,120.3729877500009,53367.27099072 2025-06-05,15:27:15.000,156,11008996,13565,0,1749137234,13011.20325685999,120.47872469999857,53367.2640036 2025-06-05,15:27:16.000,156,11008965,13765,0,1749137235,13011.12242113999,120.55626512999879,53367.208106640006 2025-06-05,15:27:17.000,156,11009009,13485,0,1749137236,13011.048321729999,120.64790381999774,53367.138235440005 2025-06-05,15:27:18.000,156,11009007,13405,0,1749137237,13010.980958629989,120.79593554999883,53367.10329984 2025-06-05,15:27:19.000,156,11009001,13325,0,1749137238,13010.920331839989,120.8664268499997,53367.07535136 2025-06-05,15:27:20.000,156,11009002,13685,0,1749137239,13010.873177669993,120.94396727999992,53367.05439 2025-06-05,15:27:21.000,156,11008990,13325,0,1749137240,13010.839496119988,121.03560596999887,53367.040415760006 2025-06-05,15:27:22.000,156,11009018,13405,0,1749137241,13010.832759809993,121.12019552999845,53367.06836424 2025-06-05,15:27:23.000,156,11009055,13325,0,1749137242,13010.805814569998,121.20478508999804,53366.95657032 2025-06-05,15:27:24.000,156,11009005,13525,0,1749137243,13010.832759809993,121.24707987000147,53366.96355744001 2025-06-05,15:27:25.000,156,11009054,13085,0,1749137244,13010.846232429998,121.31757117000234,53366.93560896 2025-06-05,15:27:26.000,156,11009028,13365,0,1749137245,13010.886650289998,121.3598659499985,53366.89368624001 2025-06-05,15:27:27.000,156,11009040,13525,0,1749137246,13010.900122909989,121.39511160000256,53366.83778928 2025-06-05,15:27:28.000,156,11009008,13205,0,1749137247,13010.947277079998,121.43035724999936,53366.851763520004 2025-06-05,15:27:29.000,156,11009010,13325,0,1749137248,13011.068530659999,121.49379942000087,53366.84477640001 2025-06-05,15:27:30.000,156,11009018,13205,0,1749137249,13011.135893759994,121.51494680999895,53366.76791808 2025-06-05,15:27:31.000,156,11008992,13405,0,1749137250,13011.14936638,121.60658549999789,53366.78189232 2025-06-05,15:27:32.000,156,11009019,13365,0,1749137251,13011.18304792999,121.57838898000045,53366.74695672001 2025-06-05,15:27:33.000,156,11009011,13325,0,1749137252,13011.216729479995,121.59248723999917,53366.72599536001 2025-06-05,15:27:34.000,156,11008986,13245,0,1749137253,13011.14263006999,121.56429072000174,53366.69105976 2025-06-05,15:27:35.000,156,11009015,13285,0,1749137254,13011.12915745,121.52904506999766,53366.7399696 2025-06-05,15:27:36.000,156,11008957,13405,0,1749137255,13011.10894852,121.47265203000279,53366.684072640004 2025-06-05,15:27:37.000,156,11009031,13325,0,1749137256,13011.12242113999,121.30347291000362,53366.6700984 2025-06-05,15:27:38.000,156,11008982,13165,0,1749137257,13011.156102689994,121.1765885700006,53366.62118856 2025-06-05,15:27:39.000,156,11008973,13485,0,1749137258,13011.20325685999,120.99331119000271,53366.64214992 2025-06-05,15:27:40.000,156,11008984,13525,0,1749137259,13011.28409257999,120.78888641999947,53366.61420144 2025-06-05,15:27:41.000,156,11009051,13045,0,1749137260,13011.358191989995,120.60560904000158,53366.62817568001 2025-06-05,15:27:42.000,156,11009001,13365,0,1749137261,13011.48618187999,120.39413513999898,53366.635162800005 2025-06-05,15:27:43.000,156,11009033,13405,0,1749137262,13011.587226529991,120.18971037000301,53366.62118856 2025-06-05,15:27:44.000,156,11008953,13445,0,1749137263,13011.681534869997,119.95003995000297,53366.59324008 2025-06-05,15:27:45.000,156,11009027,13085,0,1749137264,13011.695007490001,119.80200822000188,53366.60721432001 2025-06-05,15:27:46.000,156,11009008,13365,0,1749137265,13011.701743799997,119.62577997000335,53366.586252960005 2025-06-05,15:27:47.000,156,11009010,13445,0,1749137266,13011.668062249992,119.44250258999818,53366.62118856 2025-06-05,15:27:48.000,156,11008948,13285,0,1749137267,13011.634380700001,119.2239795600035,53366.61420144 2025-06-05,15:27:49.000,156,11009016,13325,0,1749137268,13011.607435459991,119.06184957000369,53366.5652916 2025-06-05,15:27:50.000,156,11009016,13405,0,1749137269,13011.573753910001,118.87152305999916,53366.59324008 2025-06-05,15:27:51.000,156,11008993,13525,0,1749137270,13011.560281289996,118.67414742000256,53366.61420144 2025-06-05,15:27:52.000,156,11008964,13485,0,1749137271,13011.53333605,118.46267351999995,53366.60721432001 2025-06-05,15:27:53.000,156,11009003,13445,0,1749137272,13011.587226529991,118.24415048999799,53366.5652916 2025-06-05,15:27:54.000,156,11008998,13485,0,1749137273,13011.641117009996,118.03267659000267,53366.5652916 2025-06-05,15:27:55.000,156,11008986,13525,0,1749137274,13011.742161659997,117.82120269000006,53366.57227872 2025-06-05,15:27:56.000,156,11009045,13325,0,1749137275,13011.836470000002,117.58858139999938,53366.60721432001 2025-06-05,15:27:57.000,156,11009021,13325,0,1749137276,13011.937514650002,117.38415663000342,53366.65612416001 2025-06-05,15:27:58.000,156,11009007,13285,0,1749137277,13012.031822989993,117.19383011999889,53366.65612416001 2025-06-05,15:27:59.000,156,11009020,13325,0,1749137278,13012.099186089989,117.00350361000164,53366.66311128 2025-06-05,15:28:00.000,156,11009030,13285,0,1749137279,13012.153076569994,116.80612796999776,53366.684072640004 2025-06-05,15:28:01.000,156,11009047,13325,0,1749137280,13012.200230739989,116.65809624000394,53366.67708552001 2025-06-05,15:28:02.000,156,11009017,13485,0,1749137281,13012.294539079994,116.48891712000477,53366.69105976 2025-06-05,15:28:03.000,156,11009038,13325,0,1749137282,13012.32148431999,116.27744322000217,53366.7399696 2025-06-05,15:28:04.000,156,11008978,13125,0,1749137283,13012.32822063,116.07301844999893,53366.78887944 2025-06-05,15:28:05.000,156,11009000,13285,0,1749137284,13012.355165869994,115.8615445500036,53366.77490520001 2025-06-05,15:28:06.000,156,11008984,13365,0,1749137285,13012.32822063,115.70646369000315,53366.76791808 2025-06-05,15:28:07.000,156,11008999,13325,0,1749137286,13012.287802769999,115.53023544000462,53366.802853680005 2025-06-05,15:28:08.000,156,11009031,13365,0,1749137287,13012.213703359994,115.37515458000416,53366.76093096 2025-06-05,15:28:09.000,156,11009053,13245,0,1749137288,13012.119395019989,115.26941762999923,53366.802853680005 2025-06-05,15:28:10.000,156,11009040,13565,0,1749137289,13011.984668819998,115.0931893800007,53366.78189232 2025-06-05,15:28:11.000,156,11008988,13245,0,1749137290,13011.836470000002,114.95925590999832,53366.753943840005 2025-06-05,15:28:12.000,156,11008994,13165,0,1749137291,13011.701743799997,114.81827331000386,53366.79586656001 2025-06-05,15:28:13.000,156,11009003,13445,0,1749137292,13011.567017599991,114.67024158000277,53366.802853680005 2025-06-05,15:28:14.000,156,11009018,13445,0,1749137293,13011.42555508999,114.55040636999911,53366.84477640001 2025-06-05,15:28:15.000,156,11008996,13325,0,1749137294,13011.34471936999,114.40942377000465,53366.83778928 2025-06-05,15:28:16.000,156,11008976,13245,0,1749137295,13011.27061996,114.2402446499982,53366.802853680005 2025-06-05,15:28:17.000,156,11009012,13365,0,1749137296,13011.22346578999,114.03581988000224,53366.851763520004 2025-06-05,15:28:18.000,156,11009008,13245,0,1749137297,13011.16957531,113.85254250000435,53366.802853680005 2025-06-05,15:28:19.000,156,11009012,13565,0,1749137298,13011.14936638,113.67631424999854,53366.79586656001 2025-06-05,15:28:20.000,156,11009028,13285,0,1749137299,13011.135893759994,113.50713512999937,53366.753943840005 2025-06-05,15:28:21.000,156,11009020,13325,0,1749137300,13011.075266969994,113.36615253000491,53366.705034000006 2025-06-05,15:28:22.000,156,11008999,13165,0,1749137301,13011.055058039994,113.25336645000061,53366.72599536001 2025-06-05,15:28:23.000,156,11009038,13365,0,1749137302,13010.980958629989,113.15467863000231,53366.67708552001 2025-06-05,15:28:24.000,156,11008985,13245,0,1749137303,13010.974222319994,113.02074515999993,53366.62118856 2025-06-05,15:28:25.000,156,11008998,13285,0,1749137304,13010.920331839989,112.89386082000419,53366.635162800005 2025-06-05,15:28:26.000,156,11008973,13525,0,1749137305,13010.873177669993,112.79517299999861,53366.62817568001 2025-06-05,15:28:27.000,156,11008969,13525,0,1749137306,13010.826023499998,112.69648518000031,53366.61420144 2025-06-05,15:28:28.000,156,11008972,13365,0,1749137307,13010.812550879993,112.56255170999793,53366.649137039996 2025-06-05,15:28:29.000,156,11009027,13605,0,1749137308,13010.792341949993,112.45681476000027,53366.6002272 2025-06-05,15:28:30.000,156,11009025,13485,0,1749137309,13010.799078259988,112.34402868000325,53366.57926584001 2025-06-05,15:28:31.000,156,11008961,13485,0,1749137310,13010.805814569998,112.23124259999895,53366.55830448001 2025-06-05,15:28:32.000,156,11008975,13405,0,1749137311,13010.799078259988,112.13255478000065,53366.48843328001 2025-06-05,15:28:33.000,156,11009013,13485,0,1749137312,13010.751924089993,112.05501435000042,53366.46048480001 2025-06-05,15:28:34.000,156,11008942,13525,0,1749137313,13010.731715159993,111.98452304999955,53366.48843328001 2025-06-05,15:28:35.000,156,11008986,13725,0,1749137314,13010.731715159993,111.98452304999955,53366.45349768 2025-06-05,15:28:36.000,156,11008986,13325,0,1749137315,13010.704769919997,111.97042479000083,53366.52336888 2025-06-05,15:28:37.000,156,11009011,13285,0,1749137316,13010.704769919997,111.9422282700034,53366.481446159996 2025-06-05,15:28:38.000,156,11008968,13205,0,1749137317,13010.630670509992,111.94927740000276,53366.53035600001 2025-06-05,15:28:39.000,156,11008969,13165,0,1749137318,13010.543098479997,111.99862130999827,53366.44651056 2025-06-05,15:28:40.000,156,11008978,13325,0,1749137319,13010.482471689997,112.06911260999914,53366.43253632 2025-06-05,15:28:41.000,156,11008945,13565,0,1749137320,13010.408372279991,112.13960391,53366.41157496001 2025-06-05,15:28:42.000,156,11008977,13325,0,1749137321,13010.320800249996,112.23124259999895,53366.37663936 2025-06-05,15:28:43.000,156,11009001,13685,0,1749137322,13010.22649190999,112.33697955000389,53366.32074240001 2025-06-05,15:28:44.000,156,11008989,13525,0,1749137323,13010.1523925,112.44976563000091,53366.299781040005 2025-06-05,15:28:45.000,156,11009008,13285,0,1749137324,13010.037875229995,112.56255170999793,53366.27183256001 2025-06-05,15:28:46.000,156,11009018,13445,0,1749137325,13009.96377581999,112.66828866000287,53366.27183256001 2025-06-05,15:28:47.000,156,11008992,13565,0,1749137326,13009.84252223999,112.75992735000182,53366.2858068 2025-06-05,15:28:48.000,156,11008980,13285,0,1749137327,13009.761686519989,112.8445169100014,53366.250871200005 2025-06-05,15:28:49.000,156,11008935,13605,0,1749137328,13009.633696629993,112.95025385999907,53366.22292272001 2025-06-05,15:28:50.000,156,11009007,13325,0,1749137329,13009.573069839993,112.96435211999778,53366.146064399996 2025-06-05,15:28:51.000,156,11008997,13325,0,1749137330,13009.492234119993,112.98549951000314,53366.146064399996 2025-06-05,15:28:52.000,156,11008950,13325,0,1749137331,13009.384453159997,113.02779428999929,53366.1111288 2025-06-05,15:28:53.000,156,11008972,13165,0,1749137332,13009.290144819992,113.04189254999801,53366.02029624 2025-06-05,15:28:54.000,156,11008962,13485,0,1749137333,13009.290144819992,112.95025385999907,53365.99933488 2025-06-05,15:28:55.000,156,11008947,13565,0,1749137334,13009.276672200001,112.90795908000291,53365.99234776 2025-06-05,15:28:56.000,156,11008995,13365,0,1749137335,13009.317090060002,112.8445169100014,53365.964399280005 2025-06-05,15:28:57.000,156,11008980,13445,0,1749137336,13009.330562679992,112.75992735000182,53365.90850232001 2025-06-05,15:28:58.000,156,11009011,13365,0,1749137337,13009.411398399992,112.71058343999903,53365.88754096001 2025-06-05,15:28:59.000,156,11008941,13125,0,1749137338,13009.424871019997,112.59074823000265,53365.82465688 2025-06-05,15:29:00.000,156,11008970,13325,0,1749137339,13009.411398399992,112.5343551900005,53365.75478568 2025-06-05,15:29:01.000,156,11009007,13325,0,1749137340,13009.431607329992,112.47091301999899,53365.73382432 2025-06-05,15:29:02.000,156,11008982,13805,0,1749137341,13009.458552570002,112.37222520000068,53365.71286296 2025-06-05,15:29:03.000,156,11008996,13445,0,1749137342,13009.445079949997,112.31583215999854,53365.69190160001 2025-06-05,15:29:04.000,156,11009001,13605,0,1749137343,13009.472025189993,112.1889478200028,53365.677927360004 2025-06-05,15:29:05.000,156,11008985,13245,0,1749137344,13009.438343640002,112.06911260999914,53365.656966 2025-06-05,15:29:06.000,156,11008976,13205,0,1749137345,13009.505706739998,111.98452304999955,53365.642991759996 2025-06-05,15:29:07.000,156,11008956,13245,0,1749137346,13009.566333529998,111.87878610000189,53365.60805616 2025-06-05,15:29:08.000,156,11009012,13525,0,1749137347,13009.667378179998,111.82239305999974,53365.55914632 2025-06-05,15:29:09.000,156,11008996,13445,0,1749137348,13009.748213899999,111.71665611000208,53365.5172236 2025-06-05,15:29:10.000,156,11008955,13085,0,1749137349,13009.876203789994,111.70255785000336,53365.47530088001 2025-06-05,15:29:11.000,156,11008957,13565,0,1749137350,13009.957039509995,111.63206655000249,53365.50324936001 2025-06-05,15:29:12.000,156,11008971,13565,0,1749137351,13010.05134785,111.67436132999865,53365.40542968001 2025-06-05,15:29:13.000,156,11008998,13445,0,1749137352,13010.11197464,111.7307543700008,53365.44036528 2025-06-05,15:29:14.000,156,11008987,13365,0,1749137353,13010.19281036,111.80124567000166,53365.42639104 2025-06-05,15:29:15.000,156,11008962,13445,0,1749137354,13010.138919879995,111.9774739200002,53365.3774812 2025-06-05,15:29:16.000,156,11008958,13205,0,1749137355,13010.07155678,112.13255478000065,53365.39145544 2025-06-05,15:29:17.000,156,11008961,13245,0,1749137356,13009.957039509995,112.31583215999854,53365.33555848001 2025-06-05,15:29:18.000,156,11008937,13525,0,1749137357,13009.829049619999,112.4991095400037,53365.27966152 2025-06-05,15:29:19.000,156,11008977,13365,0,1749137358,13009.714532349994,112.69648518000031,53365.30062288 2025-06-05,15:29:20.000,156,11008937,13525,0,1749137359,13009.593278769993,112.87271342999884,53365.31459712001 2025-06-05,15:29:21.000,156,11008988,13405,0,1749137360,13009.478761500002,113.07008907000272,53365.27966152 2025-06-05,15:29:22.000,156,11008959,13325,0,1749137361,13009.330562679992,113.21107167000446,53365.293635760005 2025-06-05,15:29:23.000,156,11008982,13405,0,1749137362,13009.290144819992,113.32385775000148,53365.2028032 2025-06-05,15:29:24.000,156,11008906,13245,0,1749137363,13009.242990649996,113.40844731000107,53365.18184184 2025-06-05,15:29:25.000,156,11008989,13445,0,1749137364,13009.216045410001,113.47893861000193,53365.16786760001 2025-06-05,15:29:26.000,156,11008966,13405,0,1749137365,13009.189100169991,113.50713512999937,53365.11895776001 2025-06-05,15:29:27.000,156,11008961,13445,0,1749137366,13009.175627550001,113.52828252000472,53365.077035040005 2025-06-05,15:29:28.000,156,11008960,13245,0,1749137367,13009.182363859996,113.52828252000472,53365.05607368 2025-06-05,15:29:29.000,156,11009010,13325,0,1749137368,13009.135209690001,113.53533165000408,53365.01415096 2025-06-05,15:29:30.000,156,11008990,13205,0,1749137369,13009.0745829,113.48598774000129,53364.98620248 2025-06-05,15:29:31.000,156,11008953,13285,0,1749137370,13008.96680193999,113.44369295999786,53364.9931896 2025-06-05,15:29:32.000,156,11008940,13765,0,1749137371,13008.81186681,113.39434905000235,53364.909344160005 2025-06-05,15:29:33.000,156,11008980,13325,0,1749137372,13008.629986439999,113.31680862000212,53364.88139568001 2025-06-05,15:29:34.000,156,11008964,13285,0,1749137373,13008.475051309993,113.21107167000446,53364.85344720001 2025-06-05,15:29:35.000,156,11008954,13285,0,1749137374,13008.272962009993,113.16877689000103,53364.81152448001 2025-06-05,15:29:36.000,156,11008963,13245,0,1749137375,13008.050663779992,113.07713820000208,53364.78357600001 2025-06-05,15:29:37.000,156,11008987,13525,0,1749137376,13007.841838169996,112.97845038000378,53364.72069192 2025-06-05,15:29:38.000,156,11008997,13165,0,1749137377,13007.58585838999,112.90090995000355,53364.68575632001 2025-06-05,15:29:39.000,156,11008946,13285,0,1749137378,13007.336614919994,112.81632039000397,53364.61588512001 2025-06-05,15:29:40.000,156,11009003,13205,0,1749137379,13007.073898829993,112.73173083000438,53364.54601392001 2025-06-05,15:29:41.000,156,11008991,13325,0,1749137380,13006.797710120001,112.66828866000287,53364.46216848 2025-06-05,15:29:42.000,156,11008976,13525,0,1749137381,13006.53499403,112.60484649000136,53364.41325864 2025-06-05,15:29:43.000,156,11008975,13525,0,1749137382,13006.218387459994,112.51320780000242,53364.31543896 2025-06-05,15:29:44.000,156,11008928,13245,0,1749137383,13005.908517199998,112.41451998000412,53364.2246064 2025-06-05,15:29:45.000,156,11008997,13605,0,1749137384,13005.564965389996,112.32993042000453,53364.14774808 2025-06-05,15:29:46.000,156,11008933,13445,0,1749137385,13005.302249299995,112.25943912000366,53364.06390264001 2025-06-05,15:29:47.000,156,11008921,13245,0,1749137386,13005.012587969999,112.19599695000215,53363.94512160001 2025-06-05,15:29:48.000,156,11008953,13245,0,1749137387,13004.763344499988,112.12550565000129,53363.833327680004 2025-06-05,15:29:49.000,156,11008972,13525,0,1749137388,13004.493892099992,112.06911260999914,53363.77743072001 2025-06-05,15:29:50.000,156,11008946,13485,0,1749137389,13004.264857559996,111.9774739200002,53363.65166256 2025-06-05,15:29:51.000,156,11008967,13645,0,1749137390,13004.09644981,111.92108087999804,53363.54685576 2025-06-05,15:29:52.000,156,11008955,13205,0,1749137391,13003.981932539995,111.85763871000381,53363.43506184 2025-06-05,15:29:53.000,156,11008933,13485,0,1749137392,13003.83373372,111.82239305999974,53363.30929368 2025-06-05,15:29:54.000,156,11008946,13445,0,1749137393,13003.725952759989,111.78714741000294,53363.26737096 2025-06-05,15:29:55.000,156,11008986,13365,0,1749137394,13003.604699179989,111.80124567000166,53363.14858992 2025-06-05,15:29:56.000,156,11008945,13525,0,1749137395,13003.517127149993,111.77304915000423,53363.07871872 2025-06-05,15:29:57.000,156,11008965,13365,0,1749137396,13003.422818810002,111.78009828000359,53362.96692480001 2025-06-05,15:29:58.000,156,11008941,13085,0,1749137397,13003.321774160002,111.72370524000144,53362.862118 2025-06-05,15:29:59.000,156,11008957,13325,0,1749137398,13003.261147370002,111.72370524000144,53362.71538848 2025-06-05,15:30:00.000,156,11008974,13405,0,1749137399,13003.187047959997,111.71665611000208,53362.610581680005 2025-06-05,15:30:01.000,156,11008960,13245,0,1749137400,13003.106212239996,111.7307543700008,53362.45686504001 2025-06-05,15:30:02.000,156,11008936,13485,0,1749137401,13003.086003309996,111.75190175999887,53362.38000672 2025-06-05,15:30:03.000,156,11008943,13285,0,1749137402,13003.045585449996,111.74485262999951,53362.33109688 2025-06-05,15:30:04.000,156,11008955,13605,0,1749137403,13003.005167589996,111.75895088999823,53362.21231584 2025-06-05,15:30:05.000,156,11008964,13565,0,1749137404,13003.005167589996,111.81534393000038,53362.17039312001 2025-06-05,15:30:06.000,156,11008952,13245,0,1749137405,13002.99843128,111.87173697000253,53362.05161208001 2025-06-05,15:30:07.000,156,11008953,13365,0,1749137406,13002.97148603999,111.92108087999804,53362.00270224001 2025-06-05,15:30:08.000,156,11008983,13085,0,1749137407,13002.984958659996,112.02681783000298,53361.960779520006 2025-06-05,15:30:09.000,156,11008932,13285,0,1749137408,13002.97822235,112.12550565000129,53361.91186968001 2025-06-05,15:30:10.000,156,11008954,13485,0,1749137409,13002.95801342,112.23124259999895,53361.78610152001 2025-06-05,15:30:11.000,156,11008946,13485,0,1749137410,13002.97148603999,112.33697955000389,53361.74417880001 2025-06-05,15:30:12.000,156,11008925,13245,0,1749137411,13002.991694969991,112.44271650000155,53361.68828184 2025-06-05,15:30:13.000,156,11008956,13365,0,1749137412,13003.03884914,112.51320780000242,53361.59046216 2025-06-05,15:30:14.000,156,11008957,13485,0,1749137413,13003.079267000001,112.60484649000136,53361.52059096 2025-06-05,15:30:15.000,156,11008969,13205,0,1749137414,13003.187047959997,112.66828866000287,53361.52059096 2025-06-05,15:30:16.000,156,11008936,13725,0,1749137415,13003.348719399997,112.66828866000287,53361.47168112 2025-06-05,15:30:17.000,156,11008947,13325,0,1749137416,13003.510390839998,112.6330430099988,53361.45071976001 2025-06-05,15:30:18.000,156,11008947,13365,0,1749137417,13003.699007519994,112.66123953000351,53361.38084856001 2025-06-05,15:30:19.000,156,11008993,13485,0,1749137418,13003.9549873,112.62599387999944,53361.34591296 2025-06-05,15:30:20.000,156,11008958,13405,0,1749137419,13004.224439699996,112.56960084000457,53361.35988720001 2025-06-05,15:30:21.000,156,11008940,13445,0,1749137420,13004.419792690001,112.45681476000027,53361.31097736001 2025-06-05,15:30:22.000,156,11008929,13645,0,1749137421,13004.642090920002,112.37222520000068,53361.3249516 2025-06-05,15:30:23.000,156,11008939,13245,0,1749137422,13004.803762359988,112.24534085999767,53361.37386144 2025-06-05,15:30:24.000,156,11008959,13725,0,1749137423,13004.904807009989,112.13255478000065,53361.36687432 2025-06-05,15:30:25.000,156,11008894,13245,0,1749137424,13005.079951069994,112.02681783000298,53361.34591296 2025-06-05,15:30:26.000,156,11008957,13525,0,1749137425,13005.17425941,111.92813001000468,53361.338925840006 2025-06-05,15:30:27.000,156,11008936,13685,0,1749137426,13005.241622509995,111.80124567000166,53361.42277128 2025-06-05,15:30:28.000,156,11008956,13365,0,1749137427,13005.31572192,111.66731219999929,53361.45071976001 2025-06-05,15:30:29.000,156,11008926,13165,0,1749137428,13005.423502879996,111.51223133999883,53361.44373264 2025-06-05,15:30:30.000,156,11008962,13365,0,1749137429,13005.551492769991,111.39944526000181,53361.457706880006 2025-06-05,15:30:31.000,156,11008961,13405,0,1749137430,13005.679482660002,111.23026614000264,53361.44373264 2025-06-05,15:30:32.000,156,11008913,13525,0,1749137431,13005.841154100002,111.05403789000411,53361.54155232 2025-06-05,15:30:33.000,156,11008988,13565,0,1749137432,13006.009561849998,110.95535006999853,53361.51360384 2025-06-05,15:30:34.000,156,11008956,13285,0,1749137433,13006.191442219999,110.84961312000087,53361.5345652 2025-06-05,15:30:35.000,156,11008951,13245,0,1749137434,13006.400267829995,110.73682704000385,53361.52757808001 2025-06-05,15:30:36.000,156,11008985,13685,0,1749137435,13006.55520296,110.6451883500049,53361.59744928001 2025-06-05,15:30:37.000,156,11008950,13445,0,1749137436,13006.703401779996,110.58174618000339,53361.64635912001 2025-06-05,15:30:38.000,156,11008952,13285,0,1749137437,13006.817919050001,110.54650052999932,53361.71623032001 2025-06-05,15:30:39.000,156,11008932,13325,0,1749137438,13006.871809529992,110.52535314000124,53361.75815304 2025-06-05,15:30:40.000,156,11008959,13485,0,1749137439,13006.945908939997,110.52535314000124,53361.81405000001 2025-06-05,15:30:41.000,156,11008959,13725,0,1749137440,13006.912227389992,110.53945139999996,53361.80706288 2025-06-05,15:30:42.000,156,11008934,13325,0,1749137441,13006.945908939997,110.61699183000019,53361.92584392 2025-06-05,15:30:43.000,156,11008965,13605,0,1749137442,13006.892018459992,110.6804340000017,53361.9188568 2025-06-05,15:30:44.000,156,11008991,13325,0,1749137443,13006.784237499996,110.79322007999872,53361.96776664 2025-06-05,15:30:45.000,156,11008935,13525,0,1749137444,13006.683192849996,110.8919079000043,53362.01667648 2025-06-05,15:30:46.000,156,11008945,13165,0,1749137445,13006.57541189,111.07518528000219,53362.03065072001 2025-06-05,15:30:47.000,156,11008935,13325,0,1749137446,13006.49457617,111.2725609199988,53362.058599200005 2025-06-05,15:30:48.000,156,11008973,13365,0,1749137447,13006.380058899995,111.46993656000268,53362.07257344 2025-06-05,15:30:49.000,156,11008985,13445,0,1749137448,13006.25206901,111.66731219999929,53362.128470400006 2025-06-05,15:30:50.000,156,11008940,13285,0,1749137449,13006.20491483999,111.93517914000404,53362.11449616 2025-06-05,15:30:51.000,156,11008939,13645,0,1749137450,13006.144288049989,112.15370216999872,53362.13545752 2025-06-05,15:30:52.000,156,11008952,13485,0,1749137451,13006.029770779998,112.42861824000283,53362.156418880004 2025-06-05,15:30:53.000,156,11008964,13365,0,1749137452,13005.969143989998,112.65419040000415,53362.19135448 2025-06-05,15:30:54.000,156,11008974,13245,0,1749137453,13005.841154100002,112.92205734000163,53362.19135448 2025-06-05,15:30:55.000,156,11008977,13525,0,1749137454,13005.746845759997,113.14058037000359,53362.2332772 2025-06-05,15:30:56.000,156,11008988,13365,0,1749137455,13005.645801109997,113.44369295999786,53362.26122568 2025-06-05,15:30:57.000,156,11009017,13685,0,1749137456,13005.47739336,113.66221598999982,53362.28218704 2025-06-05,15:30:58.000,156,11008989,13565,0,1749137457,13005.37634871,113.94418119000329,53362.3031484 2025-06-05,15:30:59.000,156,11008956,13485,0,1749137458,13005.24835881999,114.21204813000077,53362.275199920005 2025-06-05,15:31:00.000,156,11008985,13445,0,1749137459,13005.160786789995,114.46581680999952,53362.3031484 2025-06-05,15:31:01.000,156,11008936,13205,0,1749137460,13005.10689630999,114.74073288000363,53362.28218704 2025-06-05,15:31:02.000,156,11008986,13565,0,1749137461,13005.100159999995,114.96630503999768,53362.345071120006 2025-06-05,15:31:03.000,156,11008939,13405,0,1749137462,13005.08668737999,115.16368068000156,53362.296161280006 2025-06-05,15:31:04.000,156,11008977,13485,0,1749137463,13005.17425941,115.37515458000416,53362.3730196 2025-06-05,15:31:05.000,156,11008982,13525,0,1749137464,13005.30898560999,115.5020389199999,53362.345071120006 2025-06-05,15:31:06.000,156,11008965,13565,0,1749137465,13005.443711809996,115.66416890999972,53362.35205824 2025-06-05,15:31:07.000,156,11008951,13685,0,1749137466,13005.672746349992,115.77695499000401,53362.38699384001 2025-06-05,15:31:08.000,156,11008947,13085,0,1749137467,13005.861363030002,115.88269194000168,53362.35205824 2025-06-05,15:31:09.000,156,11008989,13285,0,1749137468,13006.124079119989,115.90383932999976,53362.324109760004 2025-06-05,15:31:10.000,156,11008977,13085,0,1749137469,13006.38679520999,115.94613411000319,53362.38000672 2025-06-05,15:31:11.000,156,11008963,13325,0,1749137470,13006.716874400001,115.96728150000126,53362.45686504001 2025-06-05,15:31:12.000,156,11008960,13365,0,1749137471,13007.073898829993,115.98842888999934,53362.42192944 2025-06-05,15:31:13.000,156,11008928,13485,0,1749137472,13007.42418694999,115.92498671999783,53362.48481352001 2025-06-05,15:31:14.000,156,11008932,13605,0,1749137473,13007.848574479991,115.93203585000447,53362.50577488001 2025-06-05,15:31:15.000,156,11008957,13605,0,1749137474,13008.306643559998,115.84744629000488,53362.561671840005 2025-06-05,15:31:16.000,156,11008992,13445,0,1749137475,13008.798394189995,115.83334802999889,53362.63154304001 2025-06-05,15:31:17.000,156,11008951,13565,0,1749137476,13009.344035299997,115.80515151000145,53362.66647864 2025-06-05,15:31:18.000,156,11008942,13365,0,1749137477,13009.90988534,115.7487584699993,53362.74333696 2025-06-05,15:31:19.000,156,11008922,13605,0,1749137478,13010.543098479997,115.6853162999978,53362.827182400004 2025-06-05,15:31:20.000,156,11008977,13445,0,1749137479,13011.12915745,115.650070650001,53362.88307936 2025-06-05,15:31:21.000,156,11008934,13405,0,1749137480,13011.796052140002,115.64302152000164,53363.0018604 2025-06-05,15:31:22.000,156,11008926,13605,0,1749137481,13012.48989207,115.60777587000484,53363.10666720001 2025-06-05,15:31:23.000,156,11008944,13565,0,1749137482,13013.197204620003,115.56548109000141,53363.17653840001 2025-06-05,15:31:24.000,156,11008957,13285,0,1749137483,13013.91125348,115.58662847999949,53363.37217776001 2025-06-05,15:31:25.000,156,11008937,13485,0,1749137484,13014.625302339999,115.58662847999949,53363.497945920004 2025-06-05,15:31:26.000,156,11009001,13165,0,1749137485,13015.312405960001,115.6148250000042,53363.67262392 2025-06-05,15:31:27.000,156,11008944,13445,0,1749137486,13015.96582803,115.67826716999843,53363.82634056001 2025-06-05,15:31:28.000,156,11008932,13485,0,1749137487,13016.632722720002,115.72056195000187,53363.95909584 2025-06-05,15:31:29.000,156,11008950,13285,0,1749137488,13017.23899061999,115.77695499000401,53364.14076096001 2025-06-05,15:31:30.000,156,11008951,13325,0,1749137489,13017.818313279997,115.82629889999953,53364.3643488 2025-06-05,15:31:31.000,156,11008959,13405,0,1749137490,13018.384163319999,115.8615445500036,53364.49710408001 2025-06-05,15:31:32.000,156,11008932,13485,0,1749137491,13018.916331809996,115.93203585000447,53364.73466616001 2025-06-05,15:31:33.000,156,11008952,13325,0,1749137492,13019.475445539989,115.98842888999934,53364.8883828 2025-06-05,15:31:34.000,156,11008962,13645,0,1749137493,13019.953723549996,116.03777280000213,53365.13991912001 2025-06-05,15:31:35.000,156,11008973,13285,0,1749137494,13020.458946799998,116.09416584000428,53365.39145544 2025-06-05,15:31:36.000,156,11009019,13445,0,1749137495,13020.869861709994,116.15760800999851,53365.54517208 2025-06-05,15:31:37.000,156,11008949,13365,0,1749137496,13021.240358759991,116.24924670000473,53365.7268372 2025-06-05,15:31:38.000,156,11008919,13365,0,1749137497,13021.617592119997,116.31973799999832,53366.013309120004 2025-06-05,15:31:39.000,156,11008979,13405,0,1749137498,13021.893780829989,116.43252408000262,53366.18798712 2025-06-05,15:31:40.000,156,11008971,13325,0,1749137499,13022.16323323,116.51006451000285,53366.40458784 2025-06-05,15:31:41.000,156,11008940,13485,0,1749137500,13022.33837728999,116.6017032000018,53366.635162800005 2025-06-05,15:31:42.000,156,11008952,13565,0,1749137501,13022.513521349996,116.7003910200001,53366.851763520004 2025-06-05,15:31:43.000,156,11008958,13405,0,1749137502,13022.574148139996,116.77793145000032,53367.019454400004 2025-06-05,15:31:44.000,156,11008944,13205,0,1749137503,13022.607829690001,116.84137362000183,53367.187145280004 2025-06-05,15:31:45.000,156,11008911,13845,0,1749137504,13022.661720169992,116.93301231000078,53367.38278464 2025-06-05,15:31:46.000,156,11009016,13205,0,1749137505,13022.661720169992,116.9471105699995,53367.56444976001 2025-06-05,15:31:47.000,156,11008906,13165,0,1749137506,13022.661720169992,116.96120882999821,53367.73912776 2025-06-05,15:31:48.000,156,11008965,13605,0,1749137507,13022.601093379992,117.03170012999908,53367.93476712 2025-06-05,15:31:49.000,156,11008935,13485,0,1749137508,13022.553939209996,117.01760187000036,53368.095470880005 2025-06-05,15:31:50.000,156,11008938,13565,0,1749137509,13022.473103489996,116.96825796000485,53368.20027768 2025-06-05,15:31:51.000,156,11008943,13525,0,1749137510,13022.28448681,116.98940535000293,53368.36796856 2025-06-05,15:31:52.000,156,11008962,13245,0,1749137511,13022.129551679995,116.96120882999821,53368.43783976 2025-06-05,15:31:53.000,156,11008962,13285,0,1749137512,13021.900517139999,116.95415969999885,53368.56360792 2025-06-05,15:31:54.000,156,11009006,13445,0,1749137513,13021.651273670002,116.88366839999799,53368.70335032 2025-06-05,15:31:55.000,156,11008967,13445,0,1749137514,13021.442448059992,116.85547188000055,53368.82911848 2025-06-05,15:31:56.000,156,11009006,13445,0,1749137515,13021.18646828,116.79202970999904,53368.8710412 2025-06-05,15:31:57.000,156,11008932,13325,0,1749137516,13020.890070639995,116.7638331900016,53368.98982224 2025-06-05,15:31:58.000,156,11008980,13205,0,1749137517,13020.687981339994,116.6017032000018,53369.02475784001 2025-06-05,15:31:59.000,156,11008976,13405,0,1749137518,13020.472419420003,116.50301538000349,53369.08764192 2025-06-05,15:32:00.000,156,11008971,13245,0,1749137519,13020.263593809992,116.43252408000262,53369.16450024 2025-06-05,15:32:01.000,156,11009005,13445,0,1749137520,13020.02782296,116.29154148000089,53369.15751312 2025-06-05,15:32:02.000,156,11008975,13325,0,1749137521,13019.83920627999,116.12236236000172,53369.248345680004 2025-06-05,15:32:03.000,156,11008970,13365,0,1749137522,13019.691007459995,115.9602323700019,53369.220397200006 2025-06-05,15:32:04.000,156,11009021,13365,0,1749137523,13019.542808639999,115.74170933999994,53369.22738432 2025-06-05,15:32:05.000,156,11008953,13285,0,1749137524,13019.441763989998,115.49498979000055,53369.23437144 2025-06-05,15:32:06.000,156,11008962,13525,0,1749137525,13019.354191959988,115.31171241000266,53369.29026840001 2025-06-05,15:32:07.000,156,11008958,13405,0,1749137526,13019.246410999993,115.0438454699979,53369.22738432 2025-06-05,15:32:08.000,156,11008978,13445,0,1749137527,13019.212729450002,114.79007678999915,53369.248345680004 2025-06-05,15:32:09.000,156,11009023,13525,0,1749137528,13019.078003249997,114.55040636999911,53369.269307040006 2025-06-05,15:32:10.000,156,11008963,13605,0,1749137529,13018.997167529997,114.31073594999907,53369.27629416 2025-06-05,15:32:11.000,156,11008963,13325,0,1749137530,13018.875913949996,114.07811465999839,53369.28328128 2025-06-05,15:32:12.000,156,11009003,13405,0,1749137531,13018.74792406,113.8948372800005,53369.23437144 2025-06-05,15:32:13.000,156,11009028,13485,0,1749137532,13018.592988929995,113.63401947000239,53369.1854616 2025-06-05,15:32:14.000,156,11008989,13525,0,1749137533,13018.532362139995,113.45779122000386,53369.23437144 2025-06-05,15:32:15.000,156,11008985,13405,0,1749137534,13018.370690699994,113.28861210000468,53369.17148736001 2025-06-05,15:32:16.000,156,11008976,13365,0,1749137535,13018.202282949998,113.0912364600008,53369.16450024 2025-06-05,15:32:17.000,156,11009014,13325,0,1749137536,13018.067556749993,112.91500821000227,53369.12257752001 2025-06-05,15:32:18.000,156,11008961,13405,0,1749137537,13017.959775789997,112.80222212999797,53369.101616160006 2025-06-05,15:32:19.000,156,11008972,13365,0,1749137538,13017.791368040002,112.61189562000072,53369.02475784001 2025-06-05,15:32:20.000,156,11008956,13605,0,1749137539,13017.676850769996,112.50615867000306,53368.94789952 2025-06-05,15:32:21.000,156,11008981,13445,0,1749137540,13017.575806119996,112.37927433000004,53368.89200256 2025-06-05,15:32:22.000,156,11008978,13525,0,1749137541,13017.515179329996,112.26648825000302,53368.864054080004 2025-06-05,15:32:23.000,156,11008967,13765,0,1749137542,13017.36698051,112.18189869000344,53368.85706696001 2025-06-05,15:32:24.000,156,11008970,13445,0,1749137543,13017.27940847999,112.11845652000193,53368.815144240005 2025-06-05,15:32:25.000,156,11008994,13365,0,1749137544,13017.19857275999,112.03386696000234,53368.75226016 2025-06-05,15:32:26.000,156,11009036,13365,0,1749137545,13017.023428699998,111.94927740000276,53368.766234400005 2025-06-05,15:32:27.000,156,11009000,13245,0,1749137546,13016.902175119998,111.9422282700034,53368.6614276 2025-06-05,15:32:28.000,156,11009009,13485,0,1749137547,13016.774185230002,111.90698261999933,53368.61950488001 2025-06-05,15:32:29.000,156,11008985,13205,0,1749137548,13016.605777479992,111.96337566000147,53368.67540184 2025-06-05,15:32:30.000,156,11008972,13445,0,1749137549,13016.497996519996,111.92813001000468,53368.626492 2025-06-05,15:32:31.000,156,11008958,13605,0,1749137550,13016.295907219996,111.97042479000083,53368.61950488001 2025-06-05,15:32:32.000,156,11009029,13565,0,1749137551,13016.16791733,111.9774739200002,53368.52168520001 2025-06-05,15:32:33.000,156,11008994,13445,0,1749137552,13015.945619099999,112.01271957000426,53368.47277536001 2025-06-05,15:32:34.000,156,11008966,13445,0,1749137553,13015.757002419989,111.99862130999827,53368.47277536001 2025-06-05,15:32:35.000,156,11008975,13645,0,1749137554,13015.541440499997,112.02681783000298,53368.44482688 2025-06-05,15:32:36.000,156,11008955,13485,0,1749137555,13015.292197030001,112.05501435000042,53368.409891280004 2025-06-05,15:32:37.000,156,11009023,13165,0,1749137556,13015.036217249995,112.08321086999786,53368.409891280004 2025-06-05,15:32:38.000,156,11009032,13285,0,1749137557,13014.73981960999,112.14665303999936,53368.38892992 2025-06-05,15:32:39.000,156,11009013,13245,0,1749137558,13014.416476730003,112.12550565000129,53368.263161760005 2025-06-05,15:32:40.000,156,11008929,13445,0,1749137559,13014.099870159996,112.12550565000129,53368.22123904 2025-06-05,15:32:41.000,156,11008987,13445,0,1749137560,13013.756318349995,112.1889478200028,53368.17931632 2025-06-05,15:32:42.000,156,11009003,13085,0,1749137561,13013.372348679994,112.16780043000472,53368.10944512 2025-06-05,15:32:43.000,156,11008952,13605,0,1749137562,13013.008587939992,112.16075129999808,53368.06752240001 2025-06-05,15:32:44.000,156,11008957,13445,0,1749137563,13012.678508749996,112.16075129999808,53368.01861256001 2025-06-05,15:32:45.000,156,11008951,13445,0,1749137564,13012.294539079994,112.16075129999808,53367.87188304001 2025-06-05,15:32:46.000,156,11008960,13245,0,1749137565,13012.011614059993,112.16780043000472,53367.878870160006 2025-06-05,15:32:47.000,156,11008934,13525,0,1749137566,13011.701743799997,112.16780043000472,53367.75310200001 2025-06-05,15:32:48.000,156,11008969,13605,0,1749137567,13011.418818779995,112.14665303999936,53367.655282319996 2025-06-05,15:32:49.000,156,11008994,13285,0,1749137568,13011.135893759994,112.15370216999872,53367.62733384 2025-06-05,15:32:50.000,156,11008972,13485,0,1749137569,13010.893386599993,112.11845652000193,53367.49457856001 2025-06-05,15:32:51.000,156,11008962,13765,0,1749137570,13010.644143129997,112.0761617399985,53367.36881040001 2025-06-05,15:32:52.000,156,11008959,13605,0,1749137571,13010.435317520001,112.0761617399985,53367.28496496 2025-06-05,15:32:53.000,156,11008994,13445,0,1749137572,13010.18607404999,112.10435826000321,53367.21509376 2025-06-05,15:32:54.000,156,11008982,13525,0,1749137573,13009.957039509995,112.08321086999786,53367.05439 2025-06-05,15:32:55.000,156,11008966,13445,0,1749137574,13009.748213899999,112.09730913000385,53366.93560896 2025-06-05,15:32:56.000,156,11008982,13365,0,1749137575,13009.525915669998,112.11845652000193,53366.82381504001 2025-06-05,15:32:57.000,156,11008997,13165,0,1749137576,13009.337298990002,112.11140739000257,53366.74695672001 2025-06-05,15:32:58.000,156,11008963,13285,0,1749137577,13009.202572789996,112.09026000000449,53366.69105976 2025-06-05,15:32:59.000,156,11009009,13245,0,1749137578,13009.01395611,112.05501435000042,53366.64214992 2025-06-05,15:33:00.000,156,11008944,13445,0,1749137579,13008.818603119995,112.01976870000362,53366.4954204 2025-06-05,15:33:01.000,156,11008933,13445,0,1749137580,13008.616513819994,111.99157217999891,53366.4255492 2025-06-05,15:33:02.000,156,11009025,13645,0,1749137581,13008.461578689989,111.92108087999804,53366.30676816 2025-06-05,15:33:03.000,156,11008936,13365,0,1749137582,13008.266225699997,111.81534393000038,53366.2159356 2025-06-05,15:33:04.000,156,11008950,13485,0,1749137583,13008.131499499992,111.71665611000208,53366.132090160005 2025-06-05,15:33:05.000,156,11008963,13405,0,1749137584,13007.956355440001,111.61796829000377,53366.07619320001 2025-06-05,15:33:06.000,156,11008999,13365,0,1749137585,13007.801420309996,111.5192804699982,53365.92946368 2025-06-05,15:33:07.000,156,11008944,13245,0,1749137586,13007.66669410999,111.39944526000181,53365.85260536 2025-06-05,15:33:08.000,156,11009007,13205,0,1749137587,13007.51175898,111.24436440000136,53365.69190160001 2025-06-05,15:33:09.000,156,11008949,13245,0,1749137588,13007.363560159989,111.10338179999962,53365.64997888001 2025-06-05,15:33:10.000,156,11008967,13405,0,1749137589,13007.208625029998,110.97649746000388,53365.48228800001 2025-06-05,15:33:11.000,156,11008938,13405,0,1749137590,13007.107580379998,110.82846573000279,53365.42639104 2025-06-05,15:33:12.000,156,11008964,13485,0,1749137591,13006.979590490002,110.61699183000019,53365.25870016 2025-06-05,15:33:13.000,156,11008948,13445,0,1749137592,13006.885282149997,110.44781271000102,53365.174854720004 2025-06-05,15:33:14.000,156,11008960,13285,0,1749137593,13006.844864289997,110.29273185000056,53365.07004792001 2025-06-05,15:33:15.000,156,11008947,13685,0,1749137594,13006.790973809992,110.09535621000396,53364.958254000005 2025-06-05,15:33:16.000,156,11008955,13445,0,1749137595,13006.737083330001,109.91207882999879,53364.860434320006 2025-06-05,15:33:17.000,156,11008955,13405,0,1749137596,13006.723610709996,109.79929275000177,53364.8185116 2025-06-05,15:33:18.000,156,11008989,13485,0,1749137597,13006.689929159991,109.65126102000067,53364.71370480001 2025-06-05,15:33:19.000,156,11008986,13085,0,1749137598,13006.689929159991,109.5314258100043,53364.61588512001 2025-06-05,15:33:20.000,156,11008935,13565,0,1749137599,13006.683192849996,109.36929582000448,53364.54601392001 2025-06-05,15:33:21.000,156,11008962,13605,0,1749137600,13006.689929159991,109.2706079999989,53364.46915560001 2025-06-05,15:33:22.000,156,11008971,13365,0,1749137601,13006.723610709996,109.12257626999781,53364.44120712 2025-06-05,15:33:23.000,156,11008947,13285,0,1749137602,13006.723610709996,109.05913410000358,53364.357361680006 2025-06-05,15:33:24.000,156,11008989,13725,0,1749137603,13006.710138089991,108.9252006300012,53364.35037456001 2025-06-05,15:33:25.000,156,11008969,13445,0,1749137604,13006.737083330001,108.84061107000161,53364.24556776 2025-06-05,15:33:26.000,156,11008954,13165,0,1749137605,13006.797710120001,108.72782499000459,53364.26652912 2025-06-05,15:33:27.000,156,11009013,13325,0,1749137606,13006.757292260001,108.64323542999773,53364.20364504 2025-06-05,15:33:28.000,156,11008961,13485,0,1749137607,13006.804446429996,108.57274413000414,53364.21063216001 2025-06-05,15:33:29.000,156,11008954,13245,0,1749137608,13006.764028569996,108.4670071799992,53364.1547352 2025-06-05,15:33:30.000,156,11008987,13605,0,1749137609,13006.811182739992,108.37536849000026,53364.10582536 2025-06-05,15:33:31.000,156,11008995,13605,0,1749137610,13006.844864289997,108.26963154000259,53364.04294128001 2025-06-05,15:33:32.000,156,11009015,13325,0,1749137611,13006.871809529992,108.17094372000429,53364.001018560004 2025-06-05,15:33:33.000,156,11008984,13485,0,1749137612,13006.865073219997,108.10045242000342,53363.93114736 2025-06-05,15:33:34.000,156,11009011,13405,0,1749137613,13006.945908939997,108.00176459999784,53363.91717312 2025-06-05,15:33:35.000,156,11008977,13245,0,1749137614,13006.966117869997,107.89602765000018,53363.903198880005 2025-06-05,15:33:36.000,156,11008982,13405,0,1749137615,13007.026744659997,107.82553634999931,53363.87525040001 2025-06-05,15:33:37.000,156,11008985,13205,0,1749137616,13007.040217280002,107.80438896000123,53363.87525040001 2025-06-05,15:33:38.000,156,11008962,13365,0,1749137617,13007.060426210002,107.7620941799978,53363.82634056001 2025-06-05,15:33:39.000,156,11008967,13285,0,1749137618,13007.080635140002,107.68455375000485,53363.84730192001 2025-06-05,15:33:40.000,156,11008963,13405,0,1749137619,13007.121053000003,107.68455375000485,53363.79839208001 2025-06-05,15:33:41.000,156,11009000,13365,0,1749137620,13007.080635140002,107.6634063599995,53363.74948224 2025-06-05,15:33:42.000,156,11008997,13125,0,1749137621,13007.053689899993,107.64930810000078,53363.84730192001 2025-06-05,15:33:43.000,156,11008988,13165,0,1749137622,13007.006535729997,107.6281607100027,53363.74948224 2025-06-05,15:33:44.000,156,11008943,13365,0,1749137623,13006.979590490002,107.55766941000184,53363.75646936001 2025-06-05,15:33:45.000,156,11008961,13325,0,1749137624,13006.925700009997,107.5153746299984,53363.75646936001 2025-06-05,15:33:46.000,156,11008994,13565,0,1749137625,13006.925700009997,107.5294728900044,53363.75646936001 2025-06-05,15:33:47.000,156,11008984,13605,0,1749137626,13006.939172630002,107.48717811000097,53363.72153376 2025-06-05,15:33:48.000,156,11008968,13325,0,1749137627,13006.986326799997,107.44488333000481,53363.75646936001 2025-06-05,15:33:49.000,156,11008953,13205,0,1749137628,13007.073898829993,107.33914637999987,53363.76345648 2025-06-05,15:33:50.000,156,11008992,13165,0,1749137629,13007.134525619993,107.33209725000052,53363.7704436 2025-06-05,15:33:51.000,156,11008983,13245,0,1749137630,13007.174943479993,107.26865507999901,53363.70755952001 2025-06-05,15:33:52.000,156,11008958,13445,0,1749137631,13007.208625029998,107.28275333999773,53363.76345648 2025-06-05,15:33:53.000,156,11008996,13525,0,1749137632,13007.215361339993,107.26865507999901,53363.75646936001 2025-06-05,15:33:54.000,156,11008959,13405,0,1749137633,13007.269251819998,107.3179989900018,53363.81236632 2025-06-05,15:33:55.000,156,11008970,13405,0,1749137634,13007.215361339993,107.3532446399986,53363.74249512 2025-06-05,15:33:56.000,156,11009004,13445,0,1749137635,13007.222097649988,107.34619550999923,53363.76345648 2025-06-05,15:33:57.000,156,11008972,13605,0,1749137636,13007.222097649988,107.37439203000395,53363.77743072001 2025-06-05,15:33:58.000,156,11008966,13405,0,1749137637,13007.181679789988,107.39553942000202,53363.76345648 2025-06-05,15:33:59.000,156,11009019,13525,0,1749137638,13007.255779199993,107.4166868100001,53363.75646936001 2025-06-05,15:34:00.000,156,11009014,13405,0,1749137639,13007.275988129993,107.40258855000138,53363.74948224 2025-06-05,15:34:01.000,156,11009020,13325,0,1749137640,13007.296197059994,107.4166868100001,53363.72153376 2025-06-05,15:34:02.000,156,11008966,13445,0,1749137641,13007.377032779994,107.3814411600033,53363.735508000005 2025-06-05,15:34:03.000,156,11009027,13605,0,1749137642,13007.49155005,107.38849029000266,53363.784417840005 2025-06-05,15:34:04.000,156,11008976,13485,0,1749137643,13007.56564945999,107.43078506999882,53363.7704436 2025-06-05,15:34:05.000,156,11009014,13445,0,1749137644,13007.639748869995,107.46603072000289,53363.784417840005 2025-06-05,15:34:06.000,156,11008977,13605,0,1749137645,13007.76773875999,107.50127636999969,53363.77743072001 2025-06-05,15:34:07.000,156,11008981,13245,0,1749137646,13007.80815661999,107.57881679999991,53363.80537920001 2025-06-05,15:34:08.000,156,11008998,13325,0,1749137647,13007.848574479991,107.71275027000229,53363.81236632 2025-06-05,15:34:09.000,156,11008979,13245,0,1749137648,13007.922673889996,107.81848721999995,53363.79140496 2025-06-05,15:34:10.000,156,11008970,13605,0,1749137649,13007.956355440001,107.91717503999826,53363.81935344 2025-06-05,15:34:11.000,156,11008980,13245,0,1749137650,13007.996773300001,108.04405938000127,53363.8403148 2025-06-05,15:34:12.000,156,11008996,13565,0,1749137651,13008.043927469997,108.20618937000108,53363.8403148 2025-06-05,15:34:13.000,156,11008950,13325,0,1749137652,13008.091081639992,108.3189754499981,53363.854289040006 2025-06-05,15:34:14.000,156,11008993,13245,0,1749137653,13008.111290569992,108.49520370000391,53363.89621176001 2025-06-05,15:34:15.000,156,11008995,13485,0,1749137654,13008.138235810002,108.65028456000437,53363.92416024001 2025-06-05,15:34:16.000,156,11008958,13525,0,1749137655,13008.165181049997,108.7771689000001,53363.910186 2025-06-05,15:34:17.000,156,11008970,13485,0,1749137656,13008.306643559998,108.90405324000312,53363.94512160001 2025-06-05,15:34:18.000,156,11008980,13405,0,1749137657,13008.374006659993,109.05913410000358,53363.97307008001 2025-06-05,15:34:19.000,156,11008961,13245,0,1749137658,13008.501996549989,109.19306756999868,53363.96608296001 2025-06-05,15:34:20.000,156,11008972,12925,0,1749137659,13008.596304889994,109.32700104000105,53363.9800572 2025-06-05,15:34:21.000,156,11008970,13325,0,1749137660,13008.717558469994,109.45388538000407,53363.94512160001 2025-06-05,15:34:22.000,156,11008998,13445,0,1749137661,13008.81186681,109.59486797999853,53363.98704432 2025-06-05,15:34:23.000,156,11008957,13325,0,1749137662,13008.90617514999,109.7640470999977,53363.99403144001 2025-06-05,15:34:24.000,156,11009005,13445,0,1749137663,13009.00721979999,109.876833180002,53364.0499284 2025-06-05,15:34:25.000,156,11008949,13205,0,1749137664,13009.128473379991,110.09535621000396,53364.070889760005 2025-06-05,15:34:26.000,156,11008978,13325,0,1749137665,13009.236254340001,110.29273185000056,53364.07787688 2025-06-05,15:34:27.000,156,11008947,13485,0,1749137666,13009.310353749992,110.46191096999974,53364.05691552 2025-06-05,15:34:28.000,156,11008931,13485,0,1749137667,13009.451816259992,110.69453226000041,53364.12678672 2025-06-05,15:34:29.000,156,11009007,13485,0,1749137668,13009.600015079988,110.90600616000302,53364.14774808 2025-06-05,15:34:30.000,156,11008968,13245,0,1749137669,13009.802104379989,111.11043092999898,53364.168709440004 2025-06-05,15:34:31.000,156,11008965,13485,0,1749137670,13009.997457369995,111.32895396000094,53364.21063216001 2025-06-05,15:34:32.000,156,11008981,13245,0,1749137671,13010.27364608,111.5474769900029,53364.16172232001 2025-06-05,15:34:33.000,156,11008933,13645,0,1749137672,13010.603725269997,111.74485262999951,53364.23159352001 2025-06-05,15:34:34.000,156,11008967,13365,0,1749137673,13010.913595529993,111.90698261999933,53364.30146472001 2025-06-05,15:34:35.000,156,11009001,13405,0,1749137674,13011.277356269995,112.0761617399985,53364.31543896 2025-06-05,15:34:36.000,156,11008987,13445,0,1749137675,13011.695007490001,112.17484956000408,53364.3643488 2025-06-05,15:34:37.000,156,11008972,13205,0,1749137676,13012.038559299988,112.30878302999918,53364.43422 2025-06-05,15:34:38.000,156,11008990,13485,0,1749137677,13012.456210519995,112.40747085000476,53364.47614272001 2025-06-05,15:34:39.000,156,11009017,13405,0,1749137678,13012.813234950001,112.46386388999963,53364.58793664 2025-06-05,15:34:40.000,156,11008949,13325,0,1749137679,13013.183731999998,112.54845344999922,53364.59492376001 2025-06-05,15:34:41.000,156,11008981,13925,0,1749137680,13013.513811189994,112.6330430099988,53364.71370480001 2025-06-05,15:34:42.000,156,11008987,13245,0,1749137681,13013.816945139995,112.71763256999839,53364.8185116 2025-06-05,15:34:43.000,156,11008994,13285,0,1749137682,13014.072924920001,112.80222212999797,53364.91633128 2025-06-05,15:34:44.000,156,11008997,13445,0,1749137683,13014.301959459997,112.8797625599982,53364.93030552001 2025-06-05,15:34:45.000,156,11008989,13365,0,1749137684,13014.524257689998,112.97140125000442,53365.09100928 2025-06-05,15:34:46.000,156,11009007,13325,0,1749137685,13014.82739164,113.10533471999952,53365.195816080006 2025-06-05,15:34:47.000,156,11009007,13485,0,1749137686,13015.04295355999,113.21107167000446,53365.28664864001 2025-06-05,15:34:48.000,156,11008970,13405,0,1749137687,13015.278724409996,113.34500513999956,53365.4473524 2025-06-05,15:34:49.000,156,11008951,13365,0,1749137688,13015.501022639997,113.42254556999978,53365.46831376 2025-06-05,15:34:50.000,156,11008973,13445,0,1749137689,13015.757002419989,113.52123338999809,53365.55215920001 2025-06-05,15:34:51.000,156,11008981,13525,0,1749137690,13015.99950957999,113.63401947000239,53365.63600464 2025-06-05,15:34:52.000,156,11008976,13565,0,1749137691,13016.20159887999,113.72565816000133,53365.76875992001 2025-06-05,15:34:53.000,156,11008986,13325,0,1749137692,13016.37000663,113.85254250000435,53365.87356672 2025-06-05,15:34:54.000,156,11008966,13245,0,1749137693,13016.484523899991,113.98647596999945,53366.00632200001 2025-06-05,15:34:55.000,156,11008960,13565,0,1749137694,13016.545150689992,114.1063111800031,53366.09715456 2025-06-05,15:34:56.000,156,11008955,13085,0,1749137695,13016.659667959997,114.26139204000356,53366.16003864 2025-06-05,15:34:57.000,156,11008964,13245,0,1749137696,13016.666404269992,114.40942377000465,53366.2858068 2025-06-05,15:34:58.000,156,11008943,13285,0,1749137697,13016.679876889997,114.62089766999998,53366.39061360001 2025-06-05,15:34:59.000,156,11008969,13365,0,1749137698,13016.673140580002,114.80417504999787,53366.467471920005 2025-06-05,15:35:00.000,156,11008943,13485,0,1749137699,13016.612513790002,115.00155069000175,53366.537343120006 2025-06-05,15:35:01.000,156,11008970,13525,0,1749137700,13016.605777479992,115.17072981000092,53366.649137039996 2025-06-05,15:35:02.000,156,11009020,13405,0,1749137701,13016.565359619992,115.33285980000073,53366.69105976 2025-06-05,15:35:03.000,156,11008970,13405,0,1749137702,13016.545150689992,115.52318630999798,53366.83080216 2025-06-05,15:35:04.000,156,11009012,13365,0,1749137703,13016.524941759992,115.74170933999994,53366.86573776001 2025-06-05,15:35:05.000,156,11009004,13445,0,1749137704,13016.444106039991,115.91793758999847,53366.921634720005 2025-06-05,15:35:06.000,156,11008964,13245,0,1749137705,13016.383479249991,116.05892019000021,53366.99849304 2025-06-05,15:35:07.000,156,11009004,13245,0,1749137706,13016.30264352999,116.22809930999938,53367.04740288 2025-06-05,15:35:08.000,156,11008984,13525,0,1749137707,13016.18812626,116.40432755999791,53367.05439 2025-06-05,15:35:09.000,156,11008998,13685,0,1749137708,13016.053400059995,116.50301538000349,53367.17317104 2025-06-05,15:35:10.000,156,11009005,13245,0,1749137709,13015.972564339994,116.62989971999923,53367.1941324 2025-06-05,15:35:11.000,156,11008986,13365,0,1749137710,13015.864783379999,116.7638331900016,53367.28496496 2025-06-05,15:35:12.000,156,11008963,13445,0,1749137711,13015.810892899994,116.86957013999927,53367.34086192 2025-06-05,15:35:13.000,156,11008979,13365,0,1749137712,13015.736793489988,116.9471105699995,53367.34784904001 2025-06-05,15:35:14.000,156,11008970,13285,0,1749137713,13015.743529799998,117.02465099999972,53367.354836160004 2025-06-05,15:35:15.000,156,11008965,13445,0,1749137714,13015.804156589998,117.15153534000274,53367.375797520006 2025-06-05,15:35:16.000,156,11008954,13405,0,1749137715,13015.905201239999,117.22907577000296,53367.4386816 2025-06-05,15:35:17.000,156,11008939,13365,0,1749137716,13016.04666375,117.3700583700047,53367.4386816 2025-06-05,15:35:18.000,156,11008984,13445,0,1749137717,13016.16791733,117.49694271000044,53367.4386816 2025-06-05,15:35:19.000,156,11008968,13245,0,1749137718,13016.32285245999,117.6026796599981,53367.50156568 2025-06-05,15:35:20.000,156,11008975,13405,0,1749137719,13016.457578659996,117.70841661000304,53367.51553992001 2025-06-05,15:35:21.000,156,11008959,13645,0,1749137720,13016.612513790002,117.8141535600007,53367.578424 2025-06-05,15:35:22.000,156,11009004,13485,0,1749137721,13016.747239989993,117.94808703000308,53367.63432096001 2025-06-05,15:35:23.000,156,11008967,13405,0,1749137722,13016.801130469998,118.03972572000202,53367.592398240005 2025-06-05,15:35:24.000,156,11008993,13485,0,1749137723,13016.848284639993,118.11021702000289,53367.62034672 2025-06-05,15:35:25.000,156,11008975,13565,0,1749137724,13016.969538219993,118.19480658000248,53367.66226944001 2025-06-05,15:35:26.000,156,11008973,13525,0,1749137725,13017.043637629999,118.28644527000142,53367.66226944001 2025-06-05,15:35:27.000,156,11009015,13525,0,1749137726,13017.151418589994,118.38513308999973,53367.72515352 2025-06-05,15:35:28.000,156,11009026,13125,0,1749137727,13017.28614479,118.44857526000123,53367.72515352 2025-06-05,15:35:29.000,156,11008962,13605,0,1749137728,13017.38718944,118.52611569000146,53367.760089120005 2025-06-05,15:35:30.000,156,11008997,13645,0,1749137729,13017.54212456999,118.60365612000169,53367.760089120005 2025-06-05,15:35:31.000,156,11008979,13485,0,1749137730,13017.703796009991,118.6670982900032,53367.85092168001 2025-06-05,15:35:32.000,156,11008991,13325,0,1749137731,13017.858731139997,118.81513002000429,53367.85092168001 2025-06-05,15:35:33.000,156,11008977,13405,0,1749137732,13017.932830550002,118.97021088000474,53367.87188304001 2025-06-05,15:35:34.000,156,11008996,13525,0,1749137733,13018.087765679993,119.13234087000455,53367.8928444 2025-06-05,15:35:35.000,156,11009007,13285,0,1749137734,13018.229228189994,119.28742172999773,53367.95572848 2025-06-05,15:35:36.000,156,11008992,13205,0,1749137735,13018.296591289989,119.44955172000482,53367.95572848 2025-06-05,15:35:37.000,156,11008967,13245,0,1749137736,13018.37742700999,119.604632579998,53368.05354816 2025-06-05,15:35:38.000,156,11008960,13285,0,1749137737,13018.47847165999,119.73856605000037,53368.03957392001 2025-06-05,15:35:39.000,156,11009010,13605,0,1749137738,13018.5054169,119.84430299999804,53368.08149664 2025-06-05,15:35:40.000,156,11008974,13405,0,1749137739,13018.57951630999,119.9147942999989,53368.144380720005 2025-06-05,15:35:41.000,156,11008975,13285,0,1749137740,13018.673824649995,119.97823647000041,53368.158354959996 2025-06-05,15:35:42.000,156,11008942,13245,0,1749137741,13018.78834192,120.01348212000448,53368.242200400004 2025-06-05,15:35:43.000,156,11008979,13565,0,1749137742,13018.950013360001,120.03462951000256,53368.263161760005 2025-06-05,15:35:44.000,156,11009011,13405,0,1749137743,13019.057794319997,120.07692428999871,53368.29809736 2025-06-05,15:35:45.000,156,11008991,13285,0,1749137744,13019.199256829997,120.08397341999807,53368.33303296001 2025-06-05,15:35:46.000,156,11008981,13565,0,1749137745,13019.313774099988,120.07692428999871,53368.38892992 2025-06-05,15:35:47.000,156,11008950,13325,0,1749137746,13019.347455649993,120.11921907000215,53368.42386552001 2025-06-05,15:35:48.000,156,11009005,13605,0,1749137747,13019.387873509993,120.15446471999894,53368.46578824 2025-06-05,15:35:49.000,156,11008957,13365,0,1749137748,13019.374400889988,120.16856297999766,53368.549633680006 2025-06-05,15:35:50.000,156,11008922,13525,0,1749137749,13019.293565169988,120.20380863000173,53368.5566208 2025-06-05,15:35:51.000,156,11008996,13525,0,1749137750,13019.199256829997,120.26725080000324,53368.577582160004 2025-06-05,15:35:52.000,156,11008973,13405,0,1749137751,13019.057794319997,120.29544732000068,53368.598543520005 2025-06-05,15:35:53.000,156,11008968,13605,0,1749137752,13018.916331809996,120.4082333999977,53368.696363200004 2025-06-05,15:35:54.000,156,11008978,13445,0,1749137753,13018.781605609991,120.42233166000369,53368.7312988 2025-06-05,15:35:55.000,156,11009012,13245,0,1749137754,13018.633406789995,120.4716755699992,53368.7312988 2025-06-05,15:35:56.000,156,11008979,13245,0,1749137755,13018.491944279995,120.49282296000456,53368.72431168 2025-06-05,15:35:57.000,156,11008988,13245,0,1749137756,13018.39763593999,120.55626512999879,53368.72431168 2025-06-05,15:35:58.000,156,11008972,13605,0,1749137757,13018.289854979994,120.55626512999879,53368.766234400005 2025-06-05,15:35:59.000,156,11008996,13445,0,1749137758,13018.222491879998,120.57036339000479,53368.77322152 2025-06-05,15:36:00.000,156,11008990,13325,0,1749137759,13018.155128779988,120.56331425999815,53368.78719576001 2025-06-05,15:36:01.000,156,11009033,13405,0,1749137760,13018.121447229998,120.57741252000415,53368.75924728001 2025-06-05,15:36:02.000,156,11008992,13565,0,1749137761,13018.087765679993,120.54921599999943,53368.82911848 2025-06-05,15:36:03.000,156,11008995,13325,0,1749137762,13018.047347819993,120.49987209000392,53368.77322152 2025-06-05,15:36:04.000,156,11008950,13365,0,1749137763,13017.979984719997,120.46462643999985,53368.78719576001 2025-06-05,15:36:05.000,156,11008982,13285,0,1749137764,13017.926094239992,120.46462643999985,53368.82213136 2025-06-05,15:36:06.000,156,11008985,13285,0,1749137765,13017.899148999997,120.44347905000177,53368.85007984 2025-06-05,15:36:07.000,156,11008969,13405,0,1749137766,13017.926094239992,120.46462643999985,53368.864054080004 2025-06-05,15:36:08.000,156,11008991,13285,0,1749137767,13017.865467449992,120.44347905000177,53368.83610560001 2025-06-05,15:36:09.000,156,11009010,13405,0,1749137768,13017.872203760002,120.44347905000177,53368.85007984 2025-06-05,15:36:10.000,156,11009016,13485,0,1749137769,13017.885676379992,120.44347905000177,53368.864054080004 2025-06-05,15:36:11.000,156,11008963,13485,0,1749137770,13017.986721029993,120.43642992000241,53368.87802832001 2025-06-05,15:36:12.000,156,11008998,13325,0,1749137771,13018.047347819993,120.43642992000241,53368.864054080004 2025-06-05,15:36:13.000,156,11008974,13405,0,1749137772,13018.195546639989,120.48577382999792,53368.89898968 2025-06-05,15:36:14.000,156,11008966,13405,0,1749137773,13018.33700914999,120.48577382999792,53368.91995104 2025-06-05,15:36:15.000,156,11008967,13405,0,1749137774,13018.43805379999,120.48577382999792,53368.94789952 2025-06-05,15:36:16.000,156,11008975,13525,0,1749137775,13018.59972523999,120.43642992000241,53368.96187376 2025-06-05,15:36:17.000,156,11008971,13485,0,1749137776,13018.76813299,120.4082333999977,53368.95488664001 2025-06-05,15:36:18.000,156,11008981,13365,0,1749137777,13018.916331809996,120.4082333999977,53368.96886088 2025-06-05,15:36:19.000,156,11008955,13325,0,1749137778,13019.078003249997,120.34479123000347,53368.99680936 2025-06-05,15:36:20.000,156,11008960,13405,0,1749137779,13019.253147310003,120.3095455799994,53368.99680936 2025-06-05,15:36:21.000,156,11008944,13285,0,1749137780,13019.441763989998,120.28134906000196,53369.02475784001 2025-06-05,15:36:22.000,156,11008997,13605,0,1749137781,13019.583226499999,120.26725080000324,53369.06668056 2025-06-05,15:36:23.000,156,11008996,13405,0,1749137782,13019.79878841999,120.26725080000324,53369.09462904001 2025-06-05,15:36:24.000,156,11008982,13405,0,1749137783,13019.92004199999,120.30249645000004,53369.1155904 2025-06-05,15:36:25.000,156,11008979,13325,0,1749137784,13020.115394989996,120.30249645000004,53369.15751312 2025-06-05,15:36:26.000,156,11008969,13765,0,1749137785,13020.270330120002,120.32364383999811,53369.220397200006 2025-06-05,15:36:27.000,156,11008954,13405,0,1749137786,13020.445474179993,120.3729877500009,53369.27629416 2025-06-05,15:36:28.000,156,11008986,13445,0,1749137787,13020.566727759993,120.41528253000433,53369.28328128 2025-06-05,15:36:29.000,156,11009016,13365,0,1749137788,13020.681245029999,120.48577382999792,53369.318216880005 2025-06-05,15:36:30.000,156,11008981,13485,0,1749137789,13020.77555336999,120.49987209000392,53369.40206232 2025-06-05,15:36:31.000,156,11009005,13605,0,1749137790,13020.84291647,120.55626512999879,53369.34616536 2025-06-05,15:36:32.000,156,11009008,13405,0,1749137791,13020.869861709994,120.65495295000437,53369.4649464 2025-06-05,15:36:33.000,156,11008999,13165,0,1749137792,13020.930488499995,120.7324933800046,53369.416036560004 2025-06-05,15:36:34.000,156,11008963,13805,0,1749137793,13021.04500577,120.78888641999947,53369.40904944001 2025-06-05,15:36:35.000,156,11008946,13405,0,1749137794,13021.07868731999,120.81708294000418,53369.45795928001 2025-06-05,15:36:36.000,156,11008974,13605,0,1749137795,13021.15952303999,120.8664268499997,53369.52783048001 2025-06-05,15:36:37.000,156,11008964,13405,0,1749137796,13021.267304,120.95101640999928,53369.534817600004 2025-06-05,15:36:38.000,156,11008952,13325,0,1749137797,13021.381821269992,120.94396727999992,53369.604688800006 2025-06-05,15:36:39.000,156,11008984,13405,0,1749137798,13021.489602230002,121.02855683999951,53369.59071456 2025-06-05,15:36:40.000,156,11008973,13605,0,1749137799,13021.570437950002,121.01445858000079,53369.6396244 2025-06-05,15:36:41.000,156,11008987,13605,0,1749137800,13021.610855810002,121.04265509999823,53369.66058576 2025-06-05,15:36:42.000,156,11008966,13405,0,1749137801,13021.651273670002,121.07085162000294,53369.702508480004 2025-06-05,15:36:43.000,156,11008971,13405,0,1749137802,13021.651273670002,121.10609726999974,53369.67456000001 2025-06-05,15:36:44.000,156,11008957,13445,0,1749137803,13021.658009979998,121.1131463999991,53369.75840544 2025-06-05,15:36:45.000,156,11008972,13245,0,1749137804,13021.644537359993,121.15544118000253,53369.80731528 2025-06-05,15:36:46.000,156,11008979,13365,0,1749137805,13021.577174259997,121.21888335000403,53369.891160720006 2025-06-05,15:36:47.000,156,11008957,13205,0,1749137806,13021.563701639992,121.24707987000147,53369.91212208001 2025-06-05,15:36:48.000,156,11008982,13445,0,1749137807,13021.476129609997,121.31757117000234,53369.91212208001 2025-06-05,15:36:49.000,156,11008977,13685,0,1749137808,13021.415502819997,121.39511160000256,53369.91212208001 2025-06-05,15:36:50.000,156,11008965,13525,0,1749137809,13021.415502819997,121.41625899000064,53369.94705768 2025-06-05,15:36:51.000,156,11009012,13285,0,1749137810,13021.381821269992,121.45150464000471,53370.00994176001 2025-06-05,15:36:52.000,156,11009004,13605,0,1749137811,13021.361612339992,121.48675029000151,53370.05186448001 2025-06-05,15:36:53.000,156,11008997,13365,0,1749137812,13021.300985549991,121.55019246000302,53370.086800080004 2025-06-05,15:36:54.000,156,11009004,13645,0,1749137813,13021.260567689991,121.54314333000366,53370.107761440006 2025-06-05,15:36:55.000,156,11008964,13285,0,1749137814,13021.22688614,121.52904506999766,53370.156671280005 2025-06-05,15:36:56.000,156,11008968,13445,0,1749137815,13021.13931410999,121.55724159000238,53370.156671280005 2025-06-05,15:36:57.000,156,11008994,13405,0,1749137816,13021.09889624999,121.50789767999959,53370.14968416001 2025-06-05,15:36:58.000,156,11008979,13325,0,1749137817,13021.04500577,121.43035724999936,53370.19859400001 2025-06-05,15:36:59.000,156,11008986,13205,0,1749137818,13020.96417005,121.45150464000471,53370.17763264001 2025-06-05,15:37:00.000,156,11008992,13365,0,1749137819,13020.910279569995,121.37396421000449,53370.226542480006 2025-06-05,15:37:01.000,156,11008958,13365,0,1749137820,13020.82270754,121.29642378000426,53370.19160688 2025-06-05,15:37:02.000,156,11008998,13405,0,1749137821,13020.701453959999,121.24707987000147,53370.17763264001 2025-06-05,15:37:03.000,156,11008987,13325,0,1749137822,13020.566727759993,121.18363769999996,53370.205581120004 2025-06-05,15:37:04.000,156,11008996,13565,0,1749137823,13020.458946799998,121.09199901000102,53370.21955536001 2025-06-05,15:37:05.000,156,11008963,13085,0,1749137824,13020.330956910002,121.02150771000015,53370.1636584 2025-06-05,15:37:06.000,156,11008987,13245,0,1749137825,13020.216439639997,120.90872163000313,53370.21256824 2025-06-05,15:37:07.000,156,11008951,13605,0,1749137826,13020.061504509991,120.8311812000029,53370.12173568 2025-06-05,15:37:08.000,156,11008965,13605,0,1749137827,13019.913305689995,120.74659164000332,53370.10077432001 2025-06-05,15:37:09.000,156,11008992,13605,0,1749137828,13019.711216389995,120.7183951199986,53370.086800080004 2025-06-05,15:37:10.000,156,11008964,13365,0,1749137829,13019.522599709999,120.62675642999966,53370.086800080004 2025-06-05,15:37:11.000,156,11009003,13365,0,1749137830,13019.374400889988,120.59151078000286,53370.06583872 2025-06-05,15:37:12.000,156,11009014,13565,0,1749137831,13019.185784209993,120.49987209000392,53370.0937872 2025-06-05,15:37:13.000,156,11008973,13565,0,1749137832,13019.071266940002,120.46462643999985,53370.04487736 2025-06-05,15:37:14.000,156,11008979,13325,0,1749137833,13018.869177640001,120.44347905000177,53369.97500616 2025-06-05,15:37:15.000,156,11008967,13245,0,1749137834,13018.74792406,120.38708600999962,53369.988980400005 2025-06-05,15:37:16.000,156,11008948,13765,0,1749137835,13018.613197859995,120.33069297000475,53369.919109200004 2025-06-05,15:37:17.000,156,11008969,13525,0,1749137836,13018.52562583,120.29544732000068,53369.87718648 2025-06-05,15:37:18.000,156,11008971,13285,0,1749137837,13018.43805379999,120.23905427999853,53369.83526376 2025-06-05,15:37:19.000,156,11009008,13405,0,1749137838,13018.384163319999,120.24610340999789,53369.74443120001 2025-06-05,15:37:20.000,156,11008980,13445,0,1749137839,13018.343745459999,120.19675950000237,53369.74443120001 2025-06-05,15:37:21.000,156,11009041,13325,0,1749137840,13018.31680021999,120.15446471999894,53369.74443120001 2025-06-05,15:37:22.000,156,11008959,13405,0,1749137841,13018.35721807999,120.10512081000343,53369.66757288 2025-06-05,15:37:23.000,156,11008963,13365,0,1749137842,13018.283118669999,120.05577690000064,53369.6396244 2025-06-05,15:37:24.000,156,11008963,13445,0,1749137843,13018.289854979994,119.97823647000041,53369.604688800006 2025-06-05,15:37:25.000,156,11008964,13365,0,1749137844,13018.33700914999,119.90774516999954,53369.59071456 2025-06-05,15:37:26.000,156,11008974,13205,0,1749137845,13018.35721807999,119.83020473999932,53369.57674032001 2025-06-05,15:37:27.000,156,11009025,13645,0,1749137846,13018.411108559994,119.73856605000037,53369.50686912001 2025-06-05,15:37:28.000,156,11008996,13525,0,1749137847,13018.512153209995,119.62577997000335,53369.485907760005 2025-06-05,15:37:29.000,156,11009002,13285,0,1749137848,13018.552571069995,119.52004301999841,53369.50686912001 2025-06-05,15:37:30.000,156,11008979,13285,0,1749137849,13018.633406789995,119.36496215999796,53369.44398504 2025-06-05,15:37:31.000,156,11008967,13605,0,1749137850,13018.694033579995,119.2592252100003,53369.47892064001 2025-06-05,15:37:32.000,156,11008978,13765,0,1749137851,13018.795078229996,119.1111934799992,53369.45097216 2025-06-05,15:37:33.000,156,11009020,13525,0,1749137852,13018.909595500001,118.97021088000474,53369.47193352 2025-06-05,15:37:34.000,156,11008997,13445,0,1749137853,13018.970222290001,118.82922828000301,53369.44398504 2025-06-05,15:37:35.000,156,11008971,13485,0,1749137854,13019.091475870002,118.6670982900032,53369.45097216 2025-06-05,15:37:36.000,156,11008974,13485,0,1749137855,13019.145366349992,118.51201743000274,53369.44398504 2025-06-05,15:37:37.000,156,11009015,13365,0,1749137856,13019.212729450002,118.4203787400038,53369.40206232 2025-06-05,15:37:38.000,156,11008962,13245,0,1749137857,13019.354191959988,118.25824875000399,53369.40904944001 2025-06-05,15:37:39.000,156,11008979,13525,0,1749137858,13019.435027679989,118.14546266999969,53369.4649464 2025-06-05,15:37:40.000,156,11009013,13565,0,1749137859,13019.502390779999,118.0256274600033,53369.4649464 2025-06-05,15:37:41.000,156,11008999,13605,0,1749137860,13019.64385329,117.94103790000372,53369.50686912001 2025-06-05,15:37:42.000,156,11009003,13525,0,1749137861,13019.74489794,117.84235007999814,53369.49289488 2025-06-05,15:37:43.000,156,11009016,13485,0,1749137862,13019.84594259,117.78595704000327,53369.47892064001 2025-06-05,15:37:44.000,156,11008986,13245,0,1749137863,13019.92004199999,117.72251487000176,53369.52783048001 2025-06-05,15:37:45.000,156,11008957,13445,0,1749137864,13019.96045985999,117.68022008999833,53369.56276608 2025-06-05,15:37:46.000,156,11009024,13365,0,1749137865,13020.041295579991,117.63792531000217,53369.57674032001 2025-06-05,15:37:47.000,156,11008992,13485,0,1749137866,13020.061504509991,117.59563052999874,53369.51385624 2025-06-05,15:37:48.000,156,11008975,13525,0,1749137867,13020.074977129996,117.6026796599981,53369.59770168001 2025-06-05,15:37:49.000,156,11008999,13485,0,1749137868,13020.061504509991,117.6026796599981,53369.604688800006 2025-06-05,15:37:50.000,156,11009004,13485,0,1749137869,13020.128867610001,117.57448314000067,53369.62565016001 2025-06-05,15:37:51.000,156,11009028,13205,0,1749137870,13020.115394989996,117.59563052999874,53369.69552136001 2025-06-05,15:37:52.000,156,11008978,13445,0,1749137871,13020.128867610001,117.57448314000067,53369.702508480004 2025-06-05,15:37:53.000,156,11009009,13325,0,1749137872,13020.155812849996,117.56038488000195,53369.7094956 2025-06-05,15:37:54.000,156,11009031,13565,0,1749137873,13020.162549159992,117.51809009999852,53369.751418320004 2025-06-05,15:37:55.000,156,11008983,13325,0,1749137874,13020.162549159992,117.52513922999788,53369.80032816 2025-06-05,15:37:56.000,156,11008987,13605,0,1749137875,13020.182758089992,117.49694271000044,53369.849238 2025-06-05,15:37:57.000,156,11009032,13605,0,1749137876,13020.216439639997,117.468746190003,53369.90513496 2025-06-05,15:37:58.000,156,11009027,13405,0,1749137877,13020.202967019992,117.42645140999957,53369.94705768 2025-06-05,15:37:59.000,156,11009015,13245,0,1749137878,13020.202967019992,117.39825489000214,53369.940070560006 2025-06-05,15:38:00.000,156,11009012,13365,0,1749137879,13020.196230709997,117.34186184999999,53370.023916 2025-06-05,15:38:01.000,156,11008995,13365,0,1749137880,13020.182758089992,117.30661620000319,53370.12173568 2025-06-05,15:38:02.000,156,11008988,13445,0,1749137881,13020.236648569997,117.23612490000232,53370.10077432001 2025-06-05,15:38:03.000,156,11009001,13365,0,1749137882,13020.229912260002,117.13743708000402,53370.13570992 2025-06-05,15:38:04.000,156,11008998,13325,0,1749137883,13020.243384879992,117.06694578000315,53370.156671280005 2025-06-05,15:38:05.000,156,11009031,13525,0,1749137884,13020.304011669992,117.010552740001,53370.24750384001 2025-06-05,15:38:06.000,156,11009010,13365,0,1749137885,13020.324220599992,116.9118649200027,53370.254490960004 2025-06-05,15:38:07.000,156,11008957,13525,0,1749137886,13020.344429529992,116.82022623000375,53370.29641368001 2025-06-05,15:38:08.000,156,11008975,13285,0,1749137887,13020.425265249993,116.72858754000481,53370.3383364 2025-06-05,15:38:09.000,156,11008970,13405,0,1749137888,13020.452210490002,116.65809624000394,53370.373272000004 2025-06-05,15:38:10.000,156,11009020,13405,0,1749137889,13020.519573589998,116.58055581000372,53370.35231064 2025-06-05,15:38:11.000,156,11008980,13485,0,1749137890,13020.526309899993,116.50301538000349,53370.373272000004 2025-06-05,15:38:12.000,156,11009010,13165,0,1749137891,13020.593672999988,116.39727842999855,53370.41519472001 2025-06-05,15:38:13.000,156,11009032,13365,0,1749137892,13020.654299789989,116.3056397399996,53370.394233360006 2025-06-05,15:38:14.000,156,11009023,13445,0,1749137893,13020.735135509989,116.2421975699981,53370.41519472001 2025-06-05,15:38:15.000,156,11009044,13245,0,1749137894,13020.768817059994,116.15055887999915,53370.443143200006 2025-06-05,15:38:16.000,156,11008990,13445,0,1749137895,13020.79576229999,116.108264100003,53370.47109168 2025-06-05,15:38:17.000,156,11008979,13245,0,1749137896,13020.869861709994,116.05187106000085,53370.53397576001 2025-06-05,15:38:18.000,156,11009016,13445,0,1749137897,13020.90354326,116.02367454000341,53370.48506592001 2025-06-05,15:38:19.000,156,11009017,13565,0,1749137898,13020.98437898,116.03072367000277,53370.53397576001 2025-06-05,15:38:20.000,156,11008994,13245,0,1749137899,13021.011324219995,116.02367454000341,53370.59685984 2025-06-05,15:38:21.000,156,11008991,13445,0,1749137900,13021.051742079995,116.01662541000405,53370.6178212 2025-06-05,15:38:22.000,156,11008978,13445,0,1749137901,13021.092159939995,116.03777280000213,53370.659743920005 2025-06-05,15:38:23.000,156,11009028,13565,0,1749137902,13021.13931410999,116.13646062000043,53370.65275680001 2025-06-05,15:38:24.000,156,11009029,13325,0,1749137903,13021.152786729996,116.15055887999915,53370.69467952 2025-06-05,15:38:25.000,156,11009038,13325,0,1749137904,13021.172995659996,116.26334496000345,53370.70166664001 2025-06-05,15:38:26.000,156,11009041,13405,0,1749137905,13021.19994089999,116.29154148000089,53370.71564088 2025-06-05,15:38:27.000,156,11008989,13445,0,1749137906,13021.22688614,116.36203278000175,53370.68070528001 2025-06-05,15:38:28.000,156,11008988,13285,0,1749137907,13021.321194479991,116.43252408000262,53370.757563600004 2025-06-05,15:38:29.000,156,11009009,13445,0,1749137908,13021.348139720001,116.47481885999878,53370.77153784001 2025-06-05,15:38:30.000,156,11009006,13405,0,1749137909,13021.395293889997,116.51006451000285,53370.78551208 2025-06-05,15:38:31.000,156,11009063,13325,0,1749137910,13021.469393300002,116.552359289999,53370.77153784001 2025-06-05,15:38:32.000,156,11009035,13365,0,1749137911,13021.604119499993,116.53826103000029,53370.83442192 2025-06-05,15:38:33.000,156,11009052,13405,0,1749137912,13021.745582009993,116.49596625000413,53370.85538328 2025-06-05,15:38:34.000,156,11009006,13445,0,1749137913,13021.779263559998,116.42547495000326,53370.8623704 2025-06-05,15:38:35.000,156,11009048,13245,0,1749137914,13021.900517139999,116.40432755999791,53370.84839616001 2025-06-05,15:38:36.000,156,11009022,13405,0,1749137915,13022.001561789999,116.3549836500024,53370.897306000006 2025-06-05,15:38:37.000,156,11009015,13445,0,1749137916,13022.11607905999,116.31973799999832,53370.93922872001 2025-06-05,15:38:38.000,156,11008988,13485,0,1749137917,13022.271014189995,116.23514843999874,53370.91128024 2025-06-05,15:38:39.000,156,11008994,13405,0,1749137918,13022.35858621999,116.16465713999787,53370.95320296 2025-06-05,15:38:40.000,156,11009014,13405,0,1749137919,13022.459630869991,116.07301844999893,53370.96717720001 2025-06-05,15:38:41.000,156,11009032,13285,0,1749137920,13022.526993970001,115.9954780199987,53371.092945360004 2025-06-05,15:38:42.000,156,11008984,13405,0,1749137921,13022.607829690001,115.97433063000062,53371.08595824001 2025-06-05,15:38:43.000,156,11009055,13325,0,1749137922,13022.661720169992,115.90383932999976,53371.12089384 2025-06-05,15:38:44.000,156,11008972,13245,0,1749137923,13022.715610649997,115.83334802999889,53371.113906720006 2025-06-05,15:38:45.000,156,11009018,13485,0,1749137924,13022.782973749992,115.76285672999802,53371.1418552 2025-06-05,15:38:46.000,156,11009056,13405,0,1749137925,13022.850336850002,115.79105325000273,53371.232687760006 2025-06-05,15:38:47.000,156,11009020,13285,0,1749137926,13022.951381499988,115.74170933999994,53371.232687760006 2025-06-05,15:38:48.000,156,11008996,13685,0,1749137927,13023.038953529998,115.73466021000058,53371.25364912001 2025-06-05,15:38:49.000,156,11009034,13525,0,1749137928,13023.092844009989,115.73466021000058,53371.30255896001 2025-06-05,15:38:50.000,156,11009011,13405,0,1749137929,13023.160207109999,115.7487584699993,53371.33749456 2025-06-05,15:38:51.000,156,11009010,13285,0,1749137930,13023.247779139994,115.74170933999994,53371.32352032001 2025-06-05,15:38:52.000,156,11009026,13085,0,1749137931,13023.30166962,115.78400412000337,53371.35845592 2025-06-05,15:38:53.000,156,11009026,13605,0,1749137932,13023.389241649995,115.85449542000424,53371.379417280004 2025-06-05,15:38:54.000,156,11009028,13365,0,1749137933,13023.45660474999,115.8615445500036,53371.3864044 2025-06-05,15:38:55.000,156,11009042,13325,0,1749137934,13023.52396785,115.88974107000104,53371.48422408 2025-06-05,15:38:56.000,156,11009014,13565,0,1749137935,13023.530704159995,115.91088845999911,53371.50518544 2025-06-05,15:38:57.000,156,11008987,13365,0,1749137936,13023.6250125,115.98137975999998,53371.568069520006 2025-06-05,15:38:58.000,156,11008995,13445,0,1749137937,13023.68563929,116.03072367000277,53371.62396648 2025-06-05,15:38:59.000,156,11008971,13245,0,1749137938,13023.746266080001,116.03777280000213,53371.64492784 2025-06-05,15:39:00.000,156,11009046,13245,0,1749137939,13023.833838109997,116.05892019000021,53371.70781192001 2025-06-05,15:39:01.000,156,11009067,13405,0,1749137940,13023.860783349992,116.09416584000428,53371.65890208001 2025-06-05,15:39:02.000,156,11008995,13605,0,1749137941,13023.928146450002,116.07301844999893,53371.74973464 2025-06-05,15:39:03.000,156,11009041,13525,0,1749137942,13023.975300619997,116.04482193000149,53371.77768312001 2025-06-05,15:39:04.000,156,11009018,13285,0,1749137943,13024.008982170002,116.02367454000341,53371.84755432 2025-06-05,15:39:05.000,156,11009056,13365,0,1749137944,13024.056136339997,115.9954780199987,53371.931399760004 2025-06-05,15:39:06.000,156,11009014,13405,0,1749137945,13024.096554199998,115.91793758999847,53371.88947704 2025-06-05,15:39:07.000,156,11009029,13365,0,1749137946,13024.170653609988,115.8615445500036,53371.9803096 2025-06-05,15:39:08.000,156,11008985,13685,0,1749137947,13024.190862539988,115.81924977000017,53371.99428384001 2025-06-05,15:39:09.000,156,11008969,13365,0,1749137948,13024.251489329989,115.76990586000466,53372.06415504001 2025-06-05,15:39:10.000,156,11009002,13525,0,1749137949,13024.251489329989,115.7135128200025,53372.0851164 2025-06-05,15:39:11.000,156,11008996,13605,0,1749137950,13024.278434569998,115.67826716999843,53372.12703912 2025-06-05,15:39:12.000,156,11009042,13365,0,1749137951,13024.318852429999,115.62187413000356,53372.14800048 2025-06-05,15:39:13.000,156,11009033,13245,0,1749137952,13024.372742909989,115.63597239000228,53372.20389744 2025-06-05,15:39:14.000,156,11008999,13445,0,1749137953,13024.406424459994,115.62892326000292,53372.23184592001 2025-06-05,15:39:15.000,156,11009051,13245,0,1749137954,13024.440106009999,115.650070650001,53372.27376864 2025-06-05,15:39:16.000,156,11009039,13405,0,1749137955,13024.5007328,115.62892326000292,53372.336652720005 2025-06-05,15:39:17.000,156,11009023,13525,0,1749137956,13024.57483220999,115.62187413000356,53372.34363984 2025-06-05,15:39:18.000,156,11009001,13445,0,1749137957,13024.608513759995,115.62187413000356,53372.336652720005 2025-06-05,15:39:19.000,156,11009027,13365,0,1749137958,13024.67587685999,115.57957935000013,53372.37158832 2025-06-05,15:39:20.000,156,11008999,13365,0,1749137959,13024.770185199995,115.52318630999798,53372.44145952 2025-06-05,15:39:21.000,156,11009016,13245,0,1749137960,13024.82407568,115.53023544000462,53372.44844664001 2025-06-05,15:39:22.000,156,11009008,13405,0,1749137961,13024.857757229991,115.48089153000183,53372.469408 2025-06-05,15:39:23.000,156,11009010,13525,0,1749137962,13024.851020919996,115.46679327000311,53372.504343600005 2025-06-05,15:39:24.000,156,11009031,13565,0,1749137963,13024.9049114,115.42449848999968,53372.56024056 2025-06-05,15:39:25.000,156,11008984,13205,0,1749137964,13024.911647709996,115.41040023000096,53372.6091504 2025-06-05,15:39:26.000,156,11009048,13285,0,1749137965,13024.857757229991,115.38925284000288,53372.61613752001 2025-06-05,15:39:27.000,156,11009026,13445,0,1749137966,13024.810603059996,115.36105631999817,53372.623124640006 2025-06-05,15:39:28.000,156,11009027,13405,0,1749137967,13024.79713043999,115.3681054500048,53372.64408600001 2025-06-05,15:39:29.000,156,11009027,13525,0,1749137968,13024.75671257999,115.33990893000009,53372.672034480005 2025-06-05,15:39:30.000,156,11009023,13405,0,1749137969,13024.749976269995,115.37515458000416,53372.72793144 2025-06-05,15:39:31.000,156,11009008,13245,0,1749137970,13024.729767339995,115.35400718999881,53372.72793144 2025-06-05,15:39:32.000,156,11009026,13525,0,1749137971,13024.72303103,115.39630197000224,53372.69299584001 2025-06-05,15:39:33.000,156,11009009,13365,0,1749137972,13024.69608578999,115.4033511000016,53372.75587992 2025-06-05,15:39:34.000,156,11009022,13605,0,1749137973,13024.7028221,115.42449848999968,53372.73491856001 2025-06-05,15:39:35.000,156,11008997,13445,0,1749137974,13024.71629471999,115.47384240000247,53372.76286704001 2025-06-05,15:39:36.000,156,11009018,13725,0,1749137975,13024.709558409995,115.48089153000183,53372.79780264 2025-06-05,15:39:37.000,156,11009000,13485,0,1749137976,13024.69608578999,115.50908804999926,53372.818764 2025-06-05,15:39:38.000,156,11009038,13485,0,1749137977,13024.68261317,115.54433370000334,53372.84671248 2025-06-05,15:39:39.000,156,11008976,13605,0,1749137978,13024.62198638,115.59367760999885,53372.818764 2025-06-05,15:39:40.000,156,11009006,13485,0,1749137979,13024.547886969995,115.62187413000356,53372.839725360005 2025-06-05,15:39:41.000,156,11008996,13525,0,1749137980,13024.507469109994,115.64302152000164,53372.90260944001 2025-06-05,15:39:42.000,156,11009037,13765,0,1749137981,13024.51420541999,115.70646369000315,53372.90260944001 2025-06-05,15:39:43.000,156,11009020,13365,0,1749137982,13024.45357862999,115.73466021000058,53372.8536996 2025-06-05,15:39:44.000,156,11008999,13285,0,1749137983,13024.419897079999,115.76990586000466,53372.90260944001 2025-06-05,15:39:45.000,156,11009023,13365,0,1749137984,13024.45357862999,115.78400412000337,53372.90260944001 2025-06-05,15:39:46.000,156,11009020,13485,0,1749137985,13024.47378755999,115.80515151000145,53372.89562232 2025-06-05,15:39:47.000,156,11008988,13565,0,1749137986,13024.45357862999,115.79105325000273,53372.86068672001 2025-06-05,15:39:48.000,156,11009020,13365,0,1749137987,13024.51420541999,115.79105325000273,53372.94453216 2025-06-05,15:39:49.000,156,11009007,13485,0,1749137988,13024.52094173,115.78400412000337,53372.91658368 2025-06-05,15:39:50.000,156,11008988,13605,0,1749137989,13024.47378755999,115.75580759999866,53372.909596560006 2025-06-05,15:39:51.000,156,11008977,13165,0,1749137990,13024.467051249994,115.6853162999978,53372.93055792001 2025-06-05,15:39:52.000,156,11009003,13605,0,1749137991,13024.49399648999,115.62187413000356,53372.9235708 2025-06-05,15:39:53.000,156,11008948,13885,0,1749137992,13024.446842319994,115.58662847999949,53372.97248064 2025-06-05,15:39:54.000,156,11008978,13565,0,1749137993,13024.426633389994,115.5020389199999,53373.03536472 2025-06-05,15:39:55.000,156,11008975,13485,0,1749137994,13024.386215529994,115.45269501000439,53373.04235184 2025-06-05,15:39:56.000,156,11008968,13245,0,1749137995,13024.325588739994,115.37515458000416,53373.03536472 2025-06-05,15:39:57.000,156,11008999,13685,0,1749137996,13024.312116119989,115.32581067000137,53373.056326080005 2025-06-05,15:39:58.000,156,11009000,13685,0,1749137997,13024.244753019993,115.3046632800033,53373.077287440006 2025-06-05,15:39:59.000,156,11008997,13605,0,1749137998,13024.157180989998,115.27646675999858,53373.07030032001 2025-06-05,15:40:00.000,156,11008963,13565,0,1749137999,13024.150444679988,115.23417198000243,53373.02139048 2025-06-05,15:40:01.000,156,11008995,13325,0,1749138000,13024.096554199998,115.21302459000435,53372.97946776001 2025-06-05,15:40:02.000,156,11008956,13245,0,1749138001,13024.089817890002,115.19892632999836,53372.98645488 2025-06-05,15:40:03.000,156,11008965,13525,0,1749138002,13024.062872649993,115.12843503000477,53373.056326080005 2025-06-05,15:40:04.000,156,11008978,13765,0,1749138003,13024.076345269998,115.12138589999813,53373.02139048 2025-06-05,15:40:05.000,156,11008958,13365,0,1749138004,13024.083081579993,115.0438454699979,53372.95151928001 2025-06-05,15:40:06.000,156,11009004,13325,0,1749138005,13024.103290509993,114.98745243000303,53372.98645488 2025-06-05,15:40:07.000,156,11008995,13485,0,1749138006,13024.163917299993,114.88876461000473,53373.02837760001 2025-06-05,15:40:08.000,156,11009012,13525,0,1749138007,13024.211071469988,114.82532244000322,53373.0633132 2025-06-05,15:40:09.000,156,11008974,13605,0,1749138008,13024.285170879994,114.72663462000492,53373.04235184 2025-06-05,15:40:10.000,156,11008982,13605,0,1749138009,13024.379479219999,114.62089766999998,53373.02837760001 2025-06-05,15:40:11.000,156,11009000,13285,0,1749138010,13024.406424459994,114.50811159000295,53373.02139048 2025-06-05,15:40:12.000,156,11008976,13405,0,1749138011,13024.5007328,114.4517185500008,53373.077287440006 2025-06-05,15:40:13.000,156,11008984,13365,0,1749138012,13024.60177745,114.3882763799993,53373.02837760001 2025-06-05,15:40:14.000,156,11009024,13605,0,1749138013,13024.669140549995,114.38122724999994,53373.04235184 2025-06-05,15:40:15.000,156,11009008,13485,0,1749138014,13024.709558409995,114.31778507999843,53373.04235184 2025-06-05,15:40:16.000,156,11009018,13325,0,1749138015,13024.79713043999,114.31073594999907,53373.0633132 2025-06-05,15:40:17.000,156,11008966,13605,0,1749138016,13024.9049114,114.29663769000035,53373.11222304 2025-06-05,15:40:18.000,156,11009039,13325,0,1749138017,13025.005956050001,114.32483420999779,53373.1331844 2025-06-05,15:40:19.000,156,11008947,13685,0,1749138018,13025.086791770002,114.27549030000228,53373.1331844 2025-06-05,15:40:20.000,156,11008988,13605,0,1749138019,13025.174363799997,114.26844117000292,53373.09824880001 2025-06-05,15:40:21.000,156,11008965,13405,0,1749138020,13025.295617379998,114.23319551999884,53373.09824880001 2025-06-05,15:40:22.000,156,11008983,13405,0,1749138021,13025.470761439989,114.24729378000484,53373.175107120005 2025-06-05,15:40:23.000,156,11008963,13325,0,1749138022,13025.551597159989,114.18385161000333,53373.16113288 2025-06-05,15:40:24.000,156,11008984,13325,0,1749138023,13025.67958705,114.14860595999926,53373.15414576 2025-06-05,15:40:25.000,156,11008992,13485,0,1749138024,13025.79410431999,114.07106552999903,53373.21004272 2025-06-05,15:40:26.000,156,11008971,13685,0,1749138025,13025.908621589995,114.0076233600048,53373.21702984001 2025-06-05,15:40:27.000,156,11008963,13565,0,1749138026,13025.94230314,113.95827945000201,53373.23799120001 2025-06-05,15:40:28.000,156,11009003,13285,0,1749138027,13025.96251207,113.90188640999986,53373.25196544 2025-06-05,15:40:29.000,156,11008968,13645,0,1749138028,13026.02313886,113.82434597999963,53373.3078624 2025-06-05,15:40:30.000,156,11008972,13725,0,1749138029,13026.01640254999,113.76795294000476,53373.36375936001 2025-06-05,15:40:31.000,156,11008970,13365,0,1749138030,13025.969248379995,113.6974616400039,53373.35677224 2025-06-05,15:40:32.000,156,11008939,13365,0,1749138031,13025.949039449995,113.6833633799979,53373.37074648 2025-06-05,15:40:33.000,156,11008989,13605,0,1749138032,13025.92209421,113.61992121000367,53373.36375936001 2025-06-05,15:40:34.000,156,11009000,13445,0,1749138033,13025.90188528,113.59172468999896,53373.46856616 2025-06-05,15:40:35.000,156,11009025,13565,0,1749138034,13025.90188528,113.53533165000408,53373.4476048 2025-06-05,15:40:36.000,156,11008981,13485,0,1749138035,13025.84125849,113.54238078000344,53373.4476048 2025-06-05,15:40:37.000,156,11008965,13445,0,1749138036,13025.767159079995,113.52828252000472,53373.47555328 2025-06-05,15:40:38.000,156,11009001,13285,0,1749138037,13025.71326859999,113.51418425999873,53373.49651464 2025-06-05,15:40:39.000,156,11008990,13565,0,1749138038,13025.645905499994,113.52123338999809,53373.517476 2025-06-05,15:40:40.000,156,11008988,13405,0,1749138039,13025.61222394999,113.47893861000193,53373.53145024001 2025-06-05,15:40:41.000,156,11008926,13325,0,1749138040,13025.592015019989,113.40844731000107,53373.53145024001 2025-06-05,15:40:42.000,156,11008983,13205,0,1749138041,13025.571806089989,113.37320166000427,53373.55241160001 2025-06-05,15:40:43.000,156,11008982,13245,0,1749138042,13025.497706679998,113.32385775000148,53373.57337296001 2025-06-05,15:40:44.000,156,11008990,13325,0,1749138043,13025.497706679998,113.28156296999805,53373.60132144001 2025-06-05,15:40:45.000,156,11008996,13525,0,1749138044,13025.470761439989,113.19697340999846,53373.580360080006 2025-06-05,15:40:46.000,156,11008955,13845,0,1749138045,13025.443816199993,113.13353124000423,53373.56638584 2025-06-05,15:40:47.000,156,11008974,13605,0,1749138046,13025.410134649988,113.07008907000272,53373.59433432 2025-06-05,15:40:48.000,156,11008959,13365,0,1749138047,13025.376453099998,112.99959777000186,53373.53843736 2025-06-05,15:40:49.000,156,11008943,13325,0,1749138048,13025.329298930003,112.95025385999907,53373.56638584 2025-06-05,15:40:50.000,156,11008956,13605,0,1749138049,13025.214781659997,112.8797625599982,53373.559398720005 2025-06-05,15:40:51.000,156,11008945,13765,0,1749138050,13025.127209630002,112.83746778000204,53373.608308560004 2025-06-05,15:40:52.000,156,11008973,13365,0,1749138051,13025.026164980001,112.81632039000397,53373.62228280001 2025-06-05,15:40:53.000,156,11008993,13445,0,1749138052,13024.86449354,112.80222212999797,53373.60132144001 2025-06-05,15:40:54.000,156,11009007,13605,0,1749138053,13024.78365782,112.7810747399999,53373.559398720005 2025-06-05,15:40:55.000,156,11008989,13725,0,1749138054,13024.65566792999,112.7458290900031,53373.52446312 2025-06-05,15:40:56.000,156,11008963,13325,0,1749138055,13024.58156852,112.70353430999967,53373.55241160001 2025-06-05,15:40:57.000,156,11008970,13565,0,1749138056,13024.55462327999,112.67533779000223,53373.54542448 2025-06-05,15:40:58.000,156,11008925,13485,0,1749138057,13024.53441434999,112.65419040000415,53373.54542448 2025-06-05,15:40:59.000,156,11008962,13405,0,1749138058,13024.54115066,112.61189562000072,53373.559398720005 2025-06-05,15:41:00.000,156,11008983,13365,0,1749138059,13024.467051249994,112.57664997000393,53373.517476 2025-06-05,15:41:01.000,156,11008965,13445,0,1749138060,13024.47378755999,112.54845344999922,53373.52446312 2025-06-05,15:41:02.000,156,11008946,13285,0,1749138061,13024.48052387,112.52730606000114,53373.45459192001 2025-06-05,15:41:03.000,156,11008934,13525,0,1749138062,13024.399688149999,112.47091301999899,53373.41965632 2025-06-05,15:41:04.000,156,11008935,13245,0,1749138063,13024.406424459994,112.45681476000027,53373.391707840005 2025-06-05,15:41:05.000,156,11008951,13525,0,1749138064,13024.345797669994,112.4356673700022,53373.41965632 2025-06-05,15:41:06.000,156,11008932,13245,0,1749138065,13024.339061359999,112.40042171999812,53373.440617680004 2025-06-05,15:41:07.000,156,11008981,13245,0,1749138066,13024.305379809994,112.41451998000412,53373.39869496 2025-06-05,15:41:08.000,156,11008975,13405,0,1749138067,13024.278434569998,112.39337258999876,53373.35677224 2025-06-05,15:41:09.000,156,11008940,13405,0,1749138068,13024.251489329989,112.3228812899979,53373.32183664 2025-06-05,15:41:10.000,156,11008952,13405,0,1749138069,13024.204335159993,112.33697955000389,53373.31484952001 2025-06-05,15:41:11.000,156,11008985,13405,0,1749138070,13024.211071469988,112.27353738000238,53373.3078624 2025-06-05,15:41:12.000,156,11008966,13365,0,1749138071,13024.190862539988,112.21714434000023,53373.26593968001 2025-06-05,15:41:13.000,156,11008965,13405,0,1749138072,13024.211071469988,112.21714434000023,53373.25196544 2025-06-05,15:41:14.000,156,11008954,13325,0,1749138073,13024.211071469988,112.15370216999872,53373.21004272 2025-06-05,15:41:15.000,156,11008978,13965,0,1749138074,13024.244753019993,112.11140739000257,53373.23100408 2025-06-05,15:41:16.000,156,11008962,13285,0,1749138075,13024.217807779998,112.06911260999914,53373.18209424 2025-06-05,15:41:17.000,156,11008983,13605,0,1749138076,13024.258225639998,112.02681783000298,53373.16812000001 2025-06-05,15:41:18.000,156,11008973,13325,0,1749138077,13024.278434569998,111.96337566000147,53373.175107120005 2025-06-05,15:41:19.000,156,11008953,13285,0,1749138078,13024.298643499998,111.88583523000125,53373.16113288 2025-06-05,15:41:20.000,156,11008948,13325,0,1749138079,13024.372742909989,111.75190175999887,53373.14017152 2025-06-05,15:41:21.000,156,11008963,13525,0,1749138080,13024.366006599994,111.70255785000336,53373.105235920004 2025-06-05,15:41:22.000,156,11008928,13285,0,1749138081,13024.406424459994,111.60387002999778,53373.08427456 2025-06-05,15:41:23.000,156,11008956,13365,0,1749138082,13024.43336969999,111.47698569000204,53373.08427456 2025-06-05,15:41:24.000,156,11008963,13445,0,1749138083,13024.406424459994,111.35715047999838,53373.04235184 2025-06-05,15:41:25.000,156,11008987,13405,0,1749138084,13024.406424459994,111.18092222999985,53373.0633132 2025-06-05,15:41:26.000,156,11008919,13685,0,1749138085,13024.386215529994,111.08223441000155,53373.077287440006 2025-06-05,15:41:27.000,156,11008988,13645,0,1749138086,13024.345797669994,110.93420268000045,53373.02139048 2025-06-05,15:41:28.000,156,11008947,13405,0,1749138087,13024.271698259989,110.78617094999936,53373.04235184 2025-06-05,15:41:29.000,156,11008929,13525,0,1749138088,13024.170653609988,110.65223748000426,53373.01440336 2025-06-05,15:41:30.000,156,11008974,13445,0,1749138089,13024.110026820003,110.52535314000124,53373.01440336 2025-06-05,15:41:31.000,156,11008950,13405,0,1749138090,13024.029191100002,110.40551793000486,53372.97946776001 2025-06-05,15:41:32.000,156,11008946,13445,0,1749138091,13023.907937520002,110.29273185000056,53372.95151928001 2025-06-05,15:41:33.000,156,11008946,13405,0,1749138092,13023.773211319996,110.14470011999947,53372.95151928001 2025-06-05,15:41:34.000,156,11008978,13405,0,1749138093,13023.732793459996,110.03896317000181,53372.937545040004 2025-06-05,15:41:35.000,156,11008947,13445,0,1749138094,13023.6250125,109.89093144000071,53372.839725360005 2025-06-05,15:41:36.000,156,11008981,13165,0,1749138095,13023.57785832999,109.74289970999962,53372.84671248 2025-06-05,15:41:37.000,156,11008915,13445,0,1749138096,13023.550913089995,109.63716276000196,53372.88164808001 2025-06-05,15:41:38.000,156,11008940,13405,0,1749138097,13023.470077369995,109.5173275499983,53372.81177688001 2025-06-05,15:41:39.000,156,11008944,13325,0,1749138098,13023.449868439995,109.40454147000128,53372.77684128 2025-06-05,15:41:40.000,156,11008925,13525,0,1749138099,13023.37576902999,109.29880452000361,53372.790815520006 2025-06-05,15:41:41.000,156,11008963,13405,0,1749138100,13023.36229641,109.21421496000403,53372.790815520006 2025-06-05,15:41:42.000,156,11008977,13445,0,1749138101,13023.31514223999,109.10847800999909,53372.7488928 2025-06-05,15:41:43.000,156,11008953,13205,0,1749138102,13023.25451544999,109.06618323000293,53372.73491856001 2025-06-05,15:41:44.000,156,11008965,13445,0,1749138103,13023.187152349994,109.0238884499995,53372.720944320004 2025-06-05,15:41:45.000,156,11008982,13605,0,1749138104,13023.139998179999,108.93929888999992,53372.71395720001 2025-06-05,15:41:46.000,156,11008929,13565,0,1749138105,13023.079371389998,108.91110237000248,53372.741905680006 2025-06-05,15:41:47.000,156,11008950,13605,0,1749138106,13023.018744599998,108.85470933000033,53372.65806024 2025-06-05,15:41:48.000,156,11008962,13285,0,1749138107,13022.944645189993,108.7771689000001,53372.66504736001 2025-06-05,15:41:49.000,156,11008937,13445,0,1749138108,13022.857073159998,108.73487412000395,53372.69299584001 2025-06-05,15:41:50.000,156,11008946,13165,0,1749138109,13022.735819579997,108.65028456000437,53372.63709888 2025-06-05,15:41:51.000,156,11008981,13405,0,1749138110,13022.607829690001,108.55864586999814,53372.58818904 2025-06-05,15:41:52.000,156,11008947,13445,0,1749138111,13022.547202900001,108.45290892000048,53372.58120192 2025-06-05,15:41:53.000,156,11008977,13325,0,1749138112,13022.419213009991,108.37536849000026,53372.56024056 2025-06-05,15:41:54.000,156,11008952,13325,0,1749138113,13022.331640979995,108.23438588999852,53372.56024056 2025-06-05,15:41:55.000,156,11008994,13605,0,1749138114,13022.210387399995,108.1215998100015,53372.47639512001 2025-06-05,15:41:56.000,156,11008958,13565,0,1749138115,13022.1430243,107.98061720999976,53372.5392792 2025-06-05,15:41:57.000,156,11008977,13405,0,1749138116,13022.08239751,107.81848721999995,53372.5392792 2025-06-05,15:41:58.000,156,11008946,13565,0,1749138117,13022.021770719999,107.71979940000165,53372.47639512001 2025-06-05,15:41:59.000,156,11008981,13245,0,1749138118,13021.988089169994,107.5647185400012,53372.406523920006 2025-06-05,15:42:00.000,156,11008976,13285,0,1749138119,13021.934198689989,107.43783419999818,53372.35761408001 2025-06-05,15:42:01.000,156,11008969,13205,0,1749138120,13021.873571899989,107.3179989900018,53372.32966560001 2025-06-05,15:42:02.000,156,11008973,13365,0,1749138121,13021.846626659993,107.24045856000157,53372.30171712 2025-06-05,15:42:03.000,156,11008968,13605,0,1749138122,13021.819681419998,107.16291813000134,53372.266781520004 2025-06-05,15:42:04.000,156,11008963,13365,0,1749138123,13021.779263559998,107.09242683000048,53372.238833040006 2025-06-05,15:42:05.000,156,11008959,13125,0,1749138124,13021.738845699998,107.08537770000112,53372.23184592001 2025-06-05,15:42:06.000,156,11008970,13285,0,1749138125,13021.684955219993,107.07832857000176,53372.19691032 2025-06-05,15:42:07.000,156,11008985,13565,0,1749138126,13021.637801049998,107.07832857000176,53372.1549876 2025-06-05,15:42:08.000,156,11008985,13405,0,1749138127,13021.651273670002,107.09947595999984,53372.120052000006 2025-06-05,15:42:09.000,156,11008984,13445,0,1749138128,13021.583910569992,107.13472161000391,53372.10607776 2025-06-05,15:42:10.000,156,11008941,13525,0,1749138129,13021.523283779992,107.1699672600007,53372.12703912 2025-06-05,15:42:11.000,156,11008952,13365,0,1749138130,13021.503074849992,107.22636030000285,53372.071142160006 2025-06-05,15:42:12.000,156,11008942,13525,0,1749138131,13021.462656989992,107.27570420999837,53372.001270960005 2025-06-05,15:42:13.000,156,11008966,13325,0,1749138132,13021.388557580001,107.3814411600033,53372.00825808 2025-06-05,15:42:14.000,156,11008951,13765,0,1749138133,13021.375084959996,107.40258855000138,53371.96633536 2025-06-05,15:42:15.000,156,11008978,13285,0,1749138134,13021.307721860001,107.44488333000481,53371.96633536 2025-06-05,15:42:16.000,156,11008955,13405,0,1749138135,13021.267304,107.5294728900044,53371.89646416001 2025-06-05,15:42:17.000,156,11008955,13605,0,1749138136,13021.24709507,107.52242375999776,53371.85454144001 2025-06-05,15:42:18.000,156,11008962,13405,0,1749138137,13021.17973196999,107.55766941000184,53371.86152856 2025-06-05,15:42:19.000,156,11008931,13125,0,1749138138,13021.13931410999,107.60701332000463,53371.81261872 2025-06-05,15:42:20.000,156,11008984,13245,0,1749138139,13021.11910517999,107.63520984000206,53371.784670240006 2025-06-05,15:42:21.000,156,11008912,13485,0,1749138140,13021.10563256,107.6634063599995,53371.784670240006 2025-06-05,15:42:22.000,156,11008960,13405,0,1749138141,13021.05847838999,107.64225897000142,53371.763708880004 2025-06-05,15:42:23.000,156,11008948,13605,0,1749138142,13021.05847838999,107.64930810000078,53371.72178616 2025-06-05,15:42:24.000,156,11008928,13325,0,1749138143,13021.09889624999,107.58586592999927,53371.75672176001 2025-06-05,15:42:25.000,156,11008958,13445,0,1749138144,13021.092159939995,107.52242375999776,53371.7008248 2025-06-05,15:42:26.000,156,11008932,13205,0,1749138145,13021.11910517999,107.48717811000097,53371.665889200005 2025-06-05,15:42:27.000,156,11008920,13485,0,1749138146,13021.14605042,107.42373593999946,53371.65191496 2025-06-05,15:42:28.000,156,11008962,13405,0,1749138147,13021.152786729996,107.37439203000395,53371.62396648 2025-06-05,15:42:29.000,156,11008911,13405,0,1749138148,13021.172995659996,107.31094986000244,53371.6309536 2025-06-05,15:42:30.000,156,11008965,13485,0,1749138149,13021.193204589996,107.24045856000157,53371.596018000004 2025-06-05,15:42:31.000,156,11008883,13525,0,1749138150,13021.193204589996,107.12062334999791,53371.498198320005 2025-06-05,15:42:32.000,156,11009018,13605,0,1749138151,13021.24709507,107.03603378999833,53371.54012104001 2025-06-05,15:42:33.000,156,11008927,13525,0,1749138152,13021.233622449996,107.00078814000153,53371.53313392 2025-06-05,15:42:34.000,156,11008966,13325,0,1749138153,13021.267304,106.93734597000002,53371.50518544 2025-06-05,15:42:35.000,156,11008979,13245,0,1749138154,13021.341403409991,106.83160902000236,53371.5261468 2025-06-05,15:42:36.000,156,11008961,13445,0,1749138155,13021.334667099996,106.83865815000172,53371.5261468 2025-06-05,15:42:37.000,156,11008930,13405,0,1749138156,13021.368348650001,106.78226510999957,53371.498198320005 2025-06-05,15:42:38.000,156,11008986,13365,0,1749138157,13021.375084959996,106.7117738099987,53371.50518544 2025-06-05,15:42:39.000,156,11008940,13365,0,1749138158,13021.361612339992,106.69062642000063,53371.53313392 2025-06-05,15:42:40.000,156,11008983,13565,0,1749138159,13021.354876029996,106.62718424999912,53371.47024984001 2025-06-05,15:42:41.000,156,11008998,13605,0,1749138160,13021.348139720001,106.60603686000104,53371.498198320005 2025-06-05,15:42:42.000,156,11008979,13605,0,1749138161,13021.314458169996,106.5778403400036,53371.49121120001 2025-06-05,15:42:43.000,156,11009023,13605,0,1749138162,13021.274040309996,106.52849643000081,53371.54012104001 2025-06-05,15:42:44.000,156,11009005,13445,0,1749138163,13021.280776619991,106.47915251999802,53371.51217256 2025-06-05,15:42:45.000,156,11008985,13445,0,1749138164,13021.24709507,106.50734904000274,53371.54012104001 2025-06-05,15:42:46.000,156,11008991,13445,0,1749138165,13021.233622449996,106.47210338999867,53371.57505664 2025-06-05,15:42:47.000,156,11009024,13565,0,1749138166,13021.17973196999,106.45800512999995,53371.6309536 2025-06-05,15:42:48.000,156,11008962,13405,0,1749138167,13021.07868731999,106.47915251999802,53371.57505664 2025-06-05,15:42:49.000,156,11009012,13525,0,1749138168,13021.02479684,106.50734904000274,53371.58204376 2025-06-05,15:42:50.000,156,11008987,13405,0,1749138169,13020.93722480999,106.50734904000274,53371.56108240001 2025-06-05,15:42:51.000,156,11008950,13605,0,1749138170,13020.84291647,106.57079121000424,53371.596018000004 2025-06-05,15:42:52.000,156,11008982,13645,0,1749138171,13020.748608129994,106.62718424999912,53371.596018000004 2025-06-05,15:42:53.000,156,11009045,13285,0,1749138172,13020.661036099998,106.7258720700047,53371.60999224001 2025-06-05,15:42:54.000,156,11008991,13725,0,1749138173,13020.559991449998,106.74701946000278,53371.58903088001 2025-06-05,15:42:55.000,156,11008936,13565,0,1749138174,13020.472419420003,106.80341249999765,53371.5261468 2025-06-05,15:42:56.000,156,11008968,13405,0,1749138175,13020.432001560002,106.84570728000108,53371.54012104001 2025-06-05,15:42:57.000,156,11008993,13605,0,1749138176,13020.371374770002,106.86685466999916,53371.547108160004 2025-06-05,15:42:58.000,156,11009017,13485,0,1749138177,13020.351165840002,106.88800206000451,53371.51915968001 2025-06-05,15:42:59.000,156,11008983,13765,0,1749138178,13020.405056319993,106.91619858000195,53371.54012104001 2025-06-05,15:43:00.000,156,11008964,13285,0,1749138179,13020.364638459992,106.90914945000259,53371.47024984001 2025-06-05,15:43:01.000,156,11008951,13245,0,1749138180,13020.405056319993,106.88800206000451,53371.498198320005 2025-06-05,15:43:02.000,156,11008948,13605,0,1749138181,13020.445474179993,106.90914945000259,53371.47723696 2025-06-05,15:43:03.000,156,11008990,13725,0,1749138182,13020.465683109993,106.90914945000259,53371.51217256 2025-06-05,15:43:04.000,156,11008999,13285,0,1749138183,13020.559991449998,106.90210032000323,53371.50518544 2025-06-05,15:43:05.000,156,11008941,13245,0,1749138184,13020.613881929989,106.88800206000451,53371.51915968001 2025-06-05,15:43:06.000,156,11008940,13405,0,1749138185,13020.667772409994,106.89505119000387,53371.44230136001 2025-06-05,15:43:07.000,156,11008980,13445,0,1749138186,13020.789025989994,106.90914945000259,53371.5261468 2025-06-05,15:43:08.000,156,11008955,13485,0,1749138187,13020.890070639995,106.91619858000195,53371.498198320005 2025-06-05,15:43:09.000,156,11009015,13325,0,1749138188,13020.991115289995,106.93029684000066,53371.51915968001 2025-06-05,15:43:10.000,156,11008993,13405,0,1749138189,13021.14605042,106.97964075000345,53371.5261468 2025-06-05,15:43:11.000,156,11008986,13645,0,1749138190,13021.193204589996,107.02193552999961,53371.53313392 2025-06-05,15:43:12.000,156,11008948,13445,0,1749138191,13021.294249239996,107.08537770000112,53371.498198320005 2025-06-05,15:43:13.000,156,11008991,13285,0,1749138192,13021.354876029996,107.17701639000006,53371.55409528 2025-06-05,15:43:14.000,156,11009007,13245,0,1749138193,13021.415502819997,107.26160594999965,53371.57505664 2025-06-05,15:43:15.000,156,11008970,13605,0,1749138194,13021.395293889997,107.3814411600033,53371.58903088001 2025-06-05,15:43:16.000,156,11008925,13525,0,1749138195,13021.415502819997,107.50832549999905,53371.58204376 2025-06-05,15:43:17.000,156,11008972,13405,0,1749138196,13021.334667099996,107.62111158000334,53371.58903088001 2025-06-05,15:43:18.000,156,11008930,13365,0,1749138197,13021.287512930001,107.76914331000444,53371.56108240001 2025-06-05,15:43:19.000,156,11008936,13245,0,1749138198,13021.213413519996,107.93832243000361,53371.57505664 2025-06-05,15:43:20.000,156,11008940,13445,0,1749138199,13021.13931410999,108.0229119900032,53371.63794072001 2025-06-05,15:43:21.000,156,11008956,13565,0,1749138200,13021.051742079995,108.1568454599983,53371.60300512 2025-06-05,15:43:22.000,156,11008906,13565,0,1749138201,13020.98437898,108.28372980000131,53371.60300512 2025-06-05,15:43:23.000,156,11008928,13405,0,1749138202,13020.91701587999,108.41766327000369,53371.596018000004 2025-06-05,15:43:24.000,156,11008980,13325,0,1749138203,13020.809234919994,108.55864586999814,53371.60999224001 2025-06-05,15:43:25.000,156,11008979,13565,0,1749138204,13020.768817059994,108.66438282000308,53371.64492784 2025-06-05,15:43:26.000,156,11008977,13365,0,1749138205,13020.748608129994,108.77011977000075,53371.568069520006 2025-06-05,15:43:27.000,156,11008974,13285,0,1749138206,13020.748608129994,108.91110237000248,53371.60300512 2025-06-05,15:43:28.000,156,11008929,13445,0,1749138207,13020.77555336999,108.98864280000271,53371.58204376 2025-06-05,15:43:29.000,156,11008981,13445,0,1749138208,13020.789025989994,109.1366745300038,53371.58903088001 2025-06-05,15:43:30.000,156,11008938,13245,0,1749138209,13020.829443849994,109.2353623500021,53371.58204376 2025-06-05,15:43:31.000,156,11008942,13645,0,1749138210,13020.84291647,109.34109929999977,53371.51915968001 2025-06-05,15:43:32.000,156,11008931,13645,0,1749138211,13020.88333433,109.44683625000471,53371.596018000004 2025-06-05,15:43:33.000,156,11009002,13685,0,1749138212,13020.90354326,109.5173275499983,53371.60300512 2025-06-05,15:43:34.000,156,11009002,13525,0,1749138213,13020.85638908999,109.65126102000067,53371.547108160004 2025-06-05,15:43:35.000,156,11008939,13485,0,1749138214,13020.809234919994,109.73585058000026,53371.568069520006 2025-06-05,15:43:36.000,156,11008993,13325,0,1749138215,13020.79576229999,109.8274892699992,53371.58204376 2025-06-05,15:43:37.000,156,11008972,13325,0,1749138216,13020.748608129994,109.9402753500035,53371.58204376 2025-06-05,15:43:38.000,156,11008949,13365,0,1749138217,13020.694717649989,110.08125794999796,53371.60300512 2025-06-05,15:43:39.000,156,11008989,13245,0,1749138218,13020.634090859989,110.20814229000098,53371.58903088001 2025-06-05,15:43:40.000,156,11008986,13325,0,1749138219,13020.586936689993,110.29978097999992,53371.60999224001 2025-06-05,15:43:41.000,156,11008985,13565,0,1749138220,13020.593672999988,110.44076358000166,53371.67287632 2025-06-05,15:43:42.000,156,11009005,13485,0,1749138221,13020.559991449998,110.58879531000275,53371.64492784 2025-06-05,15:43:43.000,156,11008928,13485,0,1749138222,13020.593672999988,110.6804340000017,53371.67287632 2025-06-05,15:43:44.000,156,11008939,13445,0,1749138223,13020.634090859989,110.76502356000128,53371.65890208001 2025-06-05,15:43:45.000,156,11008987,13445,0,1749138224,13020.748608129994,110.84961312000087,53371.65191496 2025-06-05,15:43:46.000,156,11008950,13765,0,1749138225,13020.869861709994,110.9271535500011,53371.69383768 2025-06-05,15:43:47.000,156,11008986,13605,0,1749138226,13020.991115289995,110.9905957200026,53371.75672176001 2025-06-05,15:43:48.000,156,11008955,13285,0,1749138227,13021.15952303999,111.03993962999812,53371.79864448 2025-06-05,15:43:49.000,156,11008961,13325,0,1749138228,13021.294249239996,111.04698876000475,53371.79165736 2025-06-05,15:43:50.000,156,11008959,13405,0,1749138229,13021.482865919992,111.07518528000219,53371.84755432 2025-06-05,15:43:51.000,156,11008959,13325,0,1749138230,13021.610855810002,111.08223441000155,53371.86851568 2025-06-05,15:43:52.000,156,11008970,13285,0,1749138231,13021.752318319988,111.06813615000283,53371.88947704 2025-06-05,15:43:53.000,156,11008953,13485,0,1749138232,13021.846626659993,111.07518528000219,53371.94537400001 2025-06-05,15:43:54.000,156,11008960,13645,0,1749138233,13021.934198689989,111.06108702000347,53372.0152452 2025-06-05,15:43:55.000,156,11008989,13485,0,1749138234,13022.04197965,111.06108702000347,53372.09210352001 2025-06-05,15:43:56.000,156,11008986,13685,0,1749138235,13022.07566119999,111.08223441000155,53372.099090640004 2025-06-05,15:43:57.000,156,11008966,13565,0,1749138236,13022.16323323,111.05403789000411,53372.11306488001 2025-06-05,15:43:58.000,156,11008956,13645,0,1749138237,13022.24406895,111.04698876000475,53372.17594896 2025-06-05,15:43:59.000,156,11008995,13485,0,1749138238,13022.291223119995,111.0258413699994,53372.20389744 2025-06-05,15:44:00.000,156,11008987,13845,0,1749138239,13022.419213009991,111.03289049999876,53372.19691032 2025-06-05,15:44:01.000,156,11008996,13485,0,1749138240,13022.520257659991,111.03289049999876,53372.217871680004 2025-06-05,15:44:02.000,156,11008984,13365,0,1749138241,13022.675192789997,111.01879224000004,53372.28075576001 2025-06-05,15:44:03.000,156,11008955,13565,0,1749138242,13022.830127920002,111.03993962999812,53372.25979440001 2025-06-05,15:44:04.000,156,11008969,13285,0,1749138243,13023.018744599998,111.04698876000475,53372.34363984 2025-06-05,15:44:05.000,156,11008963,13405,0,1749138244,13023.220833899999,111.03993962999812,53372.44145952 2025-06-05,15:44:06.000,156,11008982,13485,0,1749138245,13023.369032719995,111.1386274500037,53372.434472400004 2025-06-05,15:44:07.000,156,11008953,13845,0,1749138246,13023.56438571,111.09633267000027,53372.51133072 2025-06-05,15:44:08.000,156,11008990,13645,0,1749138247,13023.692375599996,111.19502048999857,53372.5392792 2025-06-05,15:44:09.000,156,11008976,13605,0,1749138248,13023.820365489992,111.23026614000264,53372.623124640006 2025-06-05,15:44:10.000,156,11008977,13645,0,1749138249,13023.914673829997,111.24436440000136,53372.6790216 2025-06-05,15:44:11.000,156,11008956,13365,0,1749138250,13024.022454789992,111.30780657000287,53372.72793144 2025-06-05,15:44:12.000,156,11008958,13405,0,1749138251,13024.096554199998,111.35715047999838,53372.790815520006 2025-06-05,15:44:13.000,156,11008966,13325,0,1749138252,13024.197598849998,111.37829787000373,53372.86767384 2025-06-05,15:44:14.000,156,11009022,13365,0,1749138253,13024.264961949993,111.39239613000245,53372.9235708 2025-06-05,15:44:15.000,156,11008954,13245,0,1749138254,13024.406424459994,111.41354352000053,53372.94453216 2025-06-05,15:44:16.000,156,11008974,13285,0,1749138255,13024.45357862999,111.36419960999774,53372.97248064 2025-06-05,15:44:17.000,156,11008982,13565,0,1749138256,13024.59504113999,111.32895396000094,53373.00042912001 2025-06-05,15:44:18.000,156,11008983,13405,0,1749138257,13024.7028221,111.24436440000136,53373.08427456 2025-06-05,15:44:19.000,156,11008981,13325,0,1749138258,13024.80386675,111.20206961999793,53373.1331844 2025-06-05,15:44:20.000,156,11008943,13205,0,1749138259,13024.77692150999,111.1386274500037,53373.1331844 2025-06-05,15:44:21.000,156,11008979,13165,0,1749138260,13024.729767339995,111.06108702000347,53373.21004272 2025-06-05,15:44:22.000,156,11008972,13645,0,1749138261,13024.66240424,111.06813615000283,53373.27991392 2025-06-05,15:44:23.000,156,11008954,13485,0,1749138262,13024.51420541999,111.06108702000347,53373.34978512 2025-06-05,15:44:24.000,156,11008959,13525,0,1749138263,13024.359270289999,111.06813615000283,53373.3777336 2025-06-05,15:44:25.000,156,11008940,13285,0,1749138264,13024.130235750003,111.11043092999898,53373.43363056001 2025-06-05,15:44:26.000,156,11008961,13645,0,1749138265,13023.887728590002,111.21616788000392,53373.46856616 2025-06-05,15:44:27.000,156,11008980,13445,0,1749138266,13023.64522143,111.237315270002,53373.46856616 2025-06-05,15:44:28.000,156,11008930,13525,0,1749138267,13023.4229232,111.32895396000094,53373.412669200006 2025-06-05,15:44:29.000,156,11008937,13165,0,1749138268,13023.25451544999,111.42764177999925,53373.47555328 2025-06-05,15:44:30.000,156,11008985,13285,0,1749138269,13023.099580319998,111.51223133999883,53373.440617680004 2025-06-05,15:44:31.000,156,11009005,13485,0,1749138270,13023.025480909993,111.61091916000441,53373.42664344 2025-06-05,15:44:32.000,156,11008951,13405,0,1749138271,13022.958117809998,111.68845959000464,53373.412669200006 2025-06-05,15:44:33.000,156,11008918,13365,0,1749138272,13022.958117809998,111.76600002000487,53373.412669200006 2025-06-05,15:44:34.000,156,11008960,13525,0,1749138273,13022.958117809998,111.85763871000381,53373.36375936001 2025-06-05,15:44:35.000,156,11008977,13445,0,1749138274,13022.937908879998,111.93517914000404,53373.3777336 2025-06-05,15:44:36.000,156,11008927,13565,0,1749138275,13022.904227329993,112.04796522000106,53373.39869496 2025-06-05,15:44:37.000,156,11008961,13205,0,1749138276,13022.836864229997,112.11845652000193,53373.40568208001 2025-06-05,15:44:38.000,156,11008972,13605,0,1749138277,13022.708874340002,112.17484956000408,53373.38472072001 2025-06-05,15:44:39.000,156,11008969,13525,0,1749138278,13022.533730279996,112.19599695000215,53373.3777336 2025-06-05,15:44:40.000,156,11008957,13605,0,1749138279,13022.31816835999,112.2876356400011,53373.33581088001 2025-06-05,15:44:41.000,156,11008961,13245,0,1749138280,13022.11607905999,112.3228812899979,53373.391707840005 2025-06-05,15:44:42.000,156,11008982,13565,0,1749138281,13021.866835589994,112.35107781000261,53373.36375936001 2025-06-05,15:44:43.000,156,11008978,13485,0,1749138282,13021.597383189997,112.31583215999854,53373.293888160006 2025-06-05,15:44:44.000,156,11008958,13445,0,1749138283,13021.361612339992,112.32993042000453,53373.37074648 2025-06-05,15:44:45.000,156,11008978,13325,0,1749138284,13021.112368869995,112.3228812899979,53373.33581088001 2025-06-05,15:44:46.000,156,11008991,13405,0,1749138285,13020.970906359995,112.27353738000238,53373.26593968001 2025-06-05,15:44:47.000,156,11008995,13485,0,1749138286,13020.77555336999,112.24534085999767,53373.23799120001 2025-06-05,15:44:48.000,156,11008976,13405,0,1749138287,13020.640827169998,112.18189869000344,53373.224016960005 2025-06-05,15:44:49.000,156,11008997,13405,0,1749138288,13020.559991449998,112.16075129999808,53373.11921016001 2025-06-05,15:44:50.000,156,11008983,13325,0,1749138289,13020.432001560002,112.19599695000215,53373.11921016001 2025-06-05,15:44:51.000,156,11008953,13525,0,1749138290,13020.304011669992,112.13255478000065,53373.0633132 2025-06-05,15:44:52.000,156,11009019,13405,0,1749138291,13020.176021779997,112.12550565000129,53373.01440336 2025-06-05,15:44:53.000,156,11008938,13405,0,1749138292,13020.034559269996,112.13255478000065,53372.96549352 2025-06-05,15:44:54.000,156,11008978,13325,0,1749138293,13019.852678899995,112.18189869000344,53372.909596560006 2025-06-05,15:44:55.000,156,11009037,13525,0,1749138294,13019.63711697999,112.23124259999895,53372.84671248 2025-06-05,15:44:56.000,156,11009022,13445,0,1749138295,13019.455236609989,112.24534085999767,53372.79780264 2025-06-05,15:44:57.000,156,11008998,13365,0,1749138296,13019.320510409998,112.26648825000302,53372.76286704001 2025-06-05,15:44:58.000,156,11009022,13525,0,1749138297,13019.138630039997,112.28058651000174,53372.69299584001 2025-06-05,15:44:59.000,156,11008958,13325,0,1749138298,13018.990431220001,112.3228812899979,53372.623124640006 2025-06-05,15:45:00.000,156,11008997,13365,0,1749138299,13018.896122879996,112.28058651000174,53372.553253440004 2025-06-05,15:45:01.000,156,11008980,13565,0,1749138300,13018.862441329991,112.23829172999831,53372.51831784 2025-06-05,15:45:02.000,156,11008997,13525,0,1749138301,13018.80855085,112.21714434000023,53372.455433760006 2025-06-05,15:45:03.000,156,11008957,13365,0,1749138302,13018.80855085,112.16780043000472,53372.39953680001 2025-06-05,15:45:04.000,156,11008987,13605,0,1749138303,13018.781605609991,112.11140739000257,53372.32267848 2025-06-05,15:45:05.000,156,11009022,13685,0,1749138304,13018.815287159996,112.05501435000042,53372.31569136 2025-06-05,15:45:06.000,156,11008940,13485,0,1749138305,13018.815287159996,112.06206347999978,53372.31569136 2025-06-05,15:45:07.000,156,11008978,13405,0,1749138306,13018.76139667999,112.01976870000362,53372.21088456001 2025-06-05,15:45:08.000,156,11008978,13405,0,1749138307,13018.64687941,111.99157217999891,53372.14101336001 2025-06-05,15:45:09.000,156,11008988,13445,0,1749138308,13018.58625262,112.01271957000426,53372.120052000006 2025-06-05,15:45:10.000,156,11008986,13685,0,1749138309,13018.5054169,111.9774739200002,53372.07812928 2025-06-05,15:45:11.000,156,11008955,13605,0,1749138310,13018.39763593999,111.94927740000276,53372.0851164 2025-06-05,15:45:12.000,156,11008996,13445,0,1749138311,13018.229228189994,111.92108087999804,53372.03620656 2025-06-05,15:45:13.000,156,11008963,13445,0,1749138312,13018.229228189994,111.88583523000125,53372.05716792 2025-06-05,15:45:14.000,156,11008971,13645,0,1749138313,13018.209019259994,111.87173697000253,53371.9803096 2025-06-05,15:45:15.000,156,11008954,13565,0,1749138314,13018.202282949998,111.80124567000166,53371.93838688 2025-06-05,15:45:16.000,156,11008991,13565,0,1749138315,13018.168601399993,111.72370524000144,53371.89646416001 2025-06-05,15:45:17.000,156,11008980,13805,0,1749138316,13018.229228189994,111.66731219999929,53371.86851568 2025-06-05,15:45:18.000,156,11008994,13405,0,1749138317,13018.289854979994,111.56862438000098,53371.79165736 2025-06-05,15:45:19.000,156,11009008,13325,0,1749138318,13018.330272839994,111.52632960000483,53371.77768312001 2025-06-05,15:45:20.000,156,11008990,13365,0,1749138319,13018.363954389999,111.4487891700046,53371.74274752 2025-06-05,15:45:21.000,156,11008998,13325,0,1749138320,13018.330272839994,111.35010134999902,53371.77768312001 2025-06-05,15:45:22.000,156,11008971,13445,0,1749138321,13018.370690699994,111.30780657000287,53371.74274752 2025-06-05,15:45:23.000,156,11008998,13485,0,1749138322,13018.303327599999,111.237315270002,53371.7008248 2025-06-05,15:45:24.000,156,11008936,13405,0,1749138323,13018.249437119994,111.15977484000177,53371.60999224001 2025-06-05,15:45:25.000,156,11008988,13445,0,1749138324,13018.195546639989,111.08223441000155,53371.64492784 2025-06-05,15:45:26.000,156,11008966,13605,0,1749138325,13018.209019259994,111.01174311000068,53371.60999224001 2025-06-05,15:45:27.000,156,11008970,13645,0,1749138326,13018.235964499989,110.84961312000087,53371.63794072001 2025-06-05,15:45:28.000,156,11008999,13805,0,1749138327,13018.262909739999,110.72977791000449,53371.616979360006 2025-06-05,15:45:29.000,156,11008994,13485,0,1749138328,13018.289854979994,110.59584444000211,53371.65890208001 2025-06-05,15:45:30.000,156,11009006,13365,0,1749138329,13018.33700914999,110.44781271000102,53371.6309536 2025-06-05,15:45:31.000,156,11008954,13285,0,1749138330,13018.43805379999,110.27863359000185,53371.57505664 2025-06-05,15:45:32.000,156,11008972,13445,0,1749138331,13018.48520797,110.13765099000011,53371.568069520006 2025-06-05,15:45:33.000,156,11008923,13485,0,1749138332,13018.572779999995,110.02486491000309,53371.55409528 2025-06-05,15:45:34.000,156,11008993,13365,0,1749138333,13018.673824649995,109.91207882999879,53371.596018000004 2025-06-05,15:45:35.000,156,11009017,13245,0,1749138334,13018.74792406,109.86978405000264,53371.58903088001 2025-06-05,15:45:36.000,156,11008939,13325,0,1749138335,13018.801814539991,109.77814536000369,53371.58903088001 2025-06-05,15:45:37.000,156,11008984,13325,0,1749138336,13018.869177640001,109.73585058000026,53371.64492784 2025-06-05,15:45:38.000,156,11008985,13245,0,1749138337,13018.896122879996,109.70765406000282,53371.60999224001 2025-06-05,15:45:39.000,156,11008998,13525,0,1749138338,13018.82875978,109.67945753999811,53371.596018000004 2025-06-05,15:45:40.000,156,11008950,13445,0,1749138339,13018.848968710001,109.70060493000346,53371.60999224001 2025-06-05,15:45:41.000,156,11008985,13605,0,1749138340,13018.822023469991,109.65831015000003,53371.65191496 2025-06-05,15:45:42.000,156,11008913,13445,0,1749138341,13018.754660369996,109.64421189000132,53371.65890208001 2025-06-05,15:45:43.000,156,11008994,13605,0,1749138342,13018.68056095999,109.58076971999981,53371.7008248 2025-06-05,15:45:44.000,156,11009001,13325,0,1749138343,13018.57951630999,109.5173275499983,53371.665889200005 2025-06-05,15:45:45.000,156,11008964,13565,0,1749138344,13018.49868058999,109.43273798999871,53371.67986344 2025-06-05,15:45:46.000,156,11008966,13565,0,1749138345,13018.47847165999,109.3833940800032,53371.69383768 2025-06-05,15:45:47.000,156,11008989,13445,0,1749138346,13018.384163319999,109.29880452000361,53371.72178616 2025-06-05,15:45:48.000,156,11009000,13525,0,1749138347,13018.363954389999,109.15077279000252,53371.72178616 2025-06-05,15:45:49.000,156,11008991,13365,0,1749138348,13018.39763593999,109.06618323000293,53371.72877328001 2025-06-05,15:45:50.000,156,11008985,13605,0,1749138349,13018.431317489994,108.9252006300012,53371.72178616 2025-06-05,15:45:51.000,156,11008959,13245,0,1749138350,13018.46499904,108.7771689000001,53371.74274752 2025-06-05,15:45:52.000,156,11008978,13645,0,1749138351,13018.49868058999,108.66438282000308,53371.75672176001 2025-06-05,15:45:53.000,156,11009000,13325,0,1749138352,13018.5054169,108.51635109000199,53371.763708880004 2025-06-05,15:45:54.000,156,11008992,13405,0,1749138353,13018.532362139995,108.44585979000112,53371.67287632 2025-06-05,15:45:55.000,156,11008970,13325,0,1749138354,13018.58625262,108.34717197000282,53371.72877328001 2025-06-05,15:45:56.000,156,11008943,13565,0,1749138355,13018.58625262,108.29077893000067,53371.784670240006 2025-06-05,15:45:57.000,156,11008987,13325,0,1749138356,13018.512153209995,108.24848415000451,53371.77768312001 2025-06-05,15:45:58.000,156,11008970,13645,0,1749138357,13018.431317489994,108.2202876299998,53371.770696 2025-06-05,15:45:59.000,156,11008957,13325,0,1749138358,13018.256173429989,108.17799285000365,53371.82659296001 2025-06-05,15:46:00.000,156,11008937,13405,0,1749138359,13018.087765679993,108.19209111000237,53371.79864448 2025-06-05,15:46:01.000,156,11008944,13565,0,1749138360,13017.959775789997,108.17799285000365,53371.763708880004 2025-06-05,15:46:02.000,156,11008949,13405,0,1749138361,13017.784631729992,108.19914024000173,53371.81960584 2025-06-05,15:46:03.000,156,11008987,13685,0,1749138362,13017.582542429991,108.14979632999894,53371.79864448 2025-06-05,15:46:04.000,156,11008974,13245,0,1749138363,13017.32656265,108.09340329000406,53371.80563160001 2025-06-05,15:46:05.000,156,11008990,13485,0,1749138364,13017.124473349999,108.05815763999999,53371.81261872 2025-06-05,15:46:06.000,156,11008975,13445,0,1749138365,13016.983010839998,108.0229119900032,53371.714799040004 2025-06-05,15:46:07.000,156,11009023,13565,0,1749138366,13016.821339399998,107.93832243000361,53371.714799040004 2025-06-05,15:46:08.000,156,11008986,13485,0,1749138367,13016.599041169997,107.83963460999803,53371.70781192001 2025-06-05,15:46:09.000,156,11008990,13445,0,1749138368,13016.437369729996,107.75504504999844,53371.665889200005 2025-06-05,15:46:10.000,156,11008994,13525,0,1749138369,13016.28917091,107.69160288000421,53371.65191496 2025-06-05,15:46:11.000,156,11009045,13245,0,1749138370,13016.18138994999,107.50832549999905,53371.60999224001 2025-06-05,15:46:12.000,156,11009024,13245,0,1749138371,13016.01971850999,107.40258855000138,53371.58204376 2025-06-05,15:46:13.000,156,11008987,13245,0,1749138372,13015.97930064999,107.27570420999837,53371.53313392 2025-06-05,15:46:14.000,156,11009003,13285,0,1749138373,13015.891728619994,107.1065250899992,53371.51217256 2025-06-05,15:46:15.000,156,11008983,13565,0,1749138374,13015.790683969994,106.98668988000281,53371.44230136001 2025-06-05,15:46:16.000,156,11009013,13485,0,1749138375,13015.730057179993,106.86685466999916,53371.42134000001 2025-06-05,15:46:17.000,156,11009005,13325,0,1749138376,13015.703111939998,106.80341249999765,53371.400378640006 2025-06-05,15:46:18.000,156,11008987,13405,0,1749138377,13015.642485149998,106.73997033000342,53371.33749456 2025-06-05,15:46:19.000,156,11008972,13525,0,1749138378,13015.521231569997,106.63423337999848,53371.29557184 2025-06-05,15:46:20.000,156,11009006,13525,0,1749138379,13015.501022639997,106.62013511999976,53371.19775216 2025-06-05,15:46:21.000,156,11008961,13285,0,1749138380,13015.453868470002,106.6130859900004,53371.211726400004 2025-06-05,15:46:22.000,156,11008964,13445,0,1749138381,13015.433659540002,106.58488947000296,53371.12788096 2025-06-05,15:46:23.000,156,11008963,13525,0,1749138382,13015.413450610002,106.54259468999953,53371.08595824001 2025-06-05,15:46:24.000,156,11008957,13325,0,1749138383,13015.413450610002,106.47915251999802,53371.07897112 2025-06-05,15:46:25.000,156,11008943,13285,0,1749138384,13015.447132159992,106.47915251999802,53370.96717720001 2025-06-05,15:46:26.000,156,11008983,13405,0,1749138385,13015.521231569997,106.37341557000036,53371.01608704001 2025-06-05,15:46:27.000,156,11008977,13565,0,1749138386,13015.588594669993,106.28177688000142,53370.96717720001 2025-06-05,15:46:28.000,156,11008958,13605,0,1749138387,13015.716584559988,106.19718732000183,53370.946215840006 2025-06-05,15:46:29.000,156,11008969,13365,0,1749138388,13015.777211349989,106.07735210999817,53370.897306000006 2025-06-05,15:46:30.000,156,11009032,13565,0,1749138389,13015.871519689994,105.88702560000092,53370.876344640004 2025-06-05,15:46:31.000,156,11008973,13485,0,1749138390,13015.925410169999,105.82358342999942,53370.8623704 2025-06-05,15:46:32.000,156,11008977,13085,0,1749138391,13015.952355409994,105.73194474000047,53370.84839616001 2025-06-05,15:46:33.000,156,11009010,13405,0,1749138392,13015.952355409994,105.60506040000473,53370.90429312 2025-06-05,15:46:34.000,156,11008983,13405,0,1749138393,13015.91867385999,105.55571649000194,53370.90429312 2025-06-05,15:46:35.000,156,11008961,13605,0,1749138394,13015.824365519999,105.54866736000258,53370.89031888001 2025-06-05,15:46:36.000,156,11008956,13485,0,1749138395,13015.723320869998,105.49932344999979,53370.946215840006 2025-06-05,15:46:37.000,156,11008988,13365,0,1749138396,13015.595330980002,105.5275199700045,53370.946215840006 2025-06-05,15:46:38.000,156,11008994,13885,0,1749138397,13015.426923229992,105.5275199700045,53370.91128024 2025-06-05,15:46:39.000,156,11008976,13325,0,1749138398,13015.211361310001,105.54161823000322,53370.91128024 2025-06-05,15:46:40.000,156,11008995,13445,0,1749138399,13015.02948094,105.60506040000473,53370.946215840006 2025-06-05,15:46:41.000,156,11008941,13445,0,1749138400,13014.834127949995,105.66850256999896,53370.90429312 2025-06-05,15:46:42.000,156,11008981,13205,0,1749138401,13014.645511269999,105.72489561000111,53370.88333176 2025-06-05,15:46:43.000,156,11009021,13605,0,1749138402,13014.504048759998,105.73194474000047,53370.86935752001 2025-06-05,15:46:44.000,156,11008992,13405,0,1749138403,13014.349113629993,105.73899386999983,53370.75057648001 2025-06-05,15:46:45.000,156,11008989,13605,0,1749138404,13014.227860049992,105.70374822000304,53370.7924992 2025-06-05,15:46:46.000,156,11009015,13245,0,1749138405,13014.106606469992,105.72489561000111,53370.82044768001 2025-06-05,15:46:47.000,156,11008933,13165,0,1749138406,13013.93146241,105.65440431000025,53370.708653760004 2025-06-05,15:46:48.000,156,11008954,13285,0,1749138407,13013.776527279995,105.60506040000473,53370.659743920005 2025-06-05,15:46:49.000,156,11008955,13565,0,1749138408,13013.62159214999,105.59096213999874,53370.659743920005 2025-06-05,15:46:50.000,156,11009003,13245,0,1749138409,13013.466657019999,105.54161823000322,53370.65275680001 2025-06-05,15:46:51.000,156,11008934,13325,0,1749138410,13013.291512959993,105.48522519000107,53370.610834080006 2025-06-05,15:46:52.000,156,11008963,13445,0,1749138411,13013.075951040002,105.49227432000043,53370.54795 2025-06-05,15:46:53.000,156,11009012,13605,0,1749138412,13012.880598049996,105.464077800003,53370.540962880004 2025-06-05,15:46:54.000,156,11008967,13445,0,1749138413,13012.64482719999,105.44293040999764,53370.45013032 2025-06-05,15:46:55.000,156,11008929,13765,0,1749138414,13012.436001589995,105.43588127999828,53370.4082076 2025-06-05,15:46:56.000,156,11008994,13205,0,1749138415,13012.247384909999,105.49227432000043,53370.394233360006 2025-06-05,15:46:57.000,156,11008952,13405,0,1749138416,13012.072240849993,105.53456910000386,53370.34532352001 2025-06-05,15:46:58.000,156,11008966,13725,0,1749138417,13011.910569409993,105.63325692000217,53370.28942656 2025-06-05,15:46:59.000,156,11008965,13285,0,1749138418,13011.775843210002,105.69669909000368,53370.26846520001 2025-06-05,15:47:00.000,156,11008984,13245,0,1749138419,13011.661325939996,105.82358342999942,53370.17763264001 2025-06-05,15:47:01.000,156,11008929,13325,0,1749138420,13011.573753910001,105.92227124999772,53370.13570992 2025-06-05,15:47:02.000,156,11008963,13485,0,1749138421,13011.47270926,106.0209590700033,53370.03090312001 2025-06-05,15:47:03.000,156,11008980,13285,0,1749138422,13011.44576401999,106.08440124000481,53369.96103192001 2025-06-05,15:47:04.000,156,11008971,13725,0,1749138423,13011.44576401999,106.16194166999776,53369.92609632 2025-06-05,15:47:05.000,156,11008971,13325,0,1749138424,13011.44576401999,106.23243296999863,53369.919109200004 2025-06-05,15:47:06.000,156,11008945,13445,0,1749138425,13011.418818779995,106.31702252999821,53369.79334104001 2025-06-05,15:47:07.000,156,11008964,13245,0,1749138426,13011.44576401999,106.35931731000164,53369.772379680006 2025-06-05,15:47:08.000,156,11008962,13365,0,1749138427,13011.479445569996,106.38751382999908,53369.76539256001 2025-06-05,15:47:09.000,156,11008960,13325,0,1749138428,13011.51312712,106.41571035000379,53369.702508480004 2025-06-05,15:47:10.000,156,11008990,13245,0,1749138429,13011.55354498,106.4016120899978,53369.67456000001 2025-06-05,15:47:11.000,156,11008959,13525,0,1749138430,13011.567017599991,106.366366440001,53369.63263728 2025-06-05,15:47:12.000,156,11008994,13085,0,1749138431,13011.620908079996,106.38046469999972,53369.5697532 2025-06-05,15:47:13.000,156,11008959,13565,0,1749138432,13011.695007490001,106.38046469999972,53369.54879184001 2025-06-05,15:47:14.000,156,11008991,13565,0,1749138433,13011.762370589997,106.37341557000036,53369.51385624 2025-06-05,15:47:15.000,156,11008954,13405,0,1749138434,13011.775843210002,106.41571035000379,53369.499882 2025-06-05,15:47:16.000,156,11009012,13565,0,1749138435,13011.836470000002,106.38751382999908,53369.45795928001 2025-06-05,15:47:17.000,156,11008958,13405,0,1749138436,13011.917305720002,106.39456295999844,53369.37411384 2025-06-05,15:47:18.000,156,11008966,13405,0,1749138437,13011.957723580002,106.41571035000379,53369.34616536 2025-06-05,15:47:19.000,156,11009002,13605,0,1749138438,13012.058768229988,106.39456295999844,53369.33917824001 2025-06-05,15:47:20.000,156,11009004,13645,0,1749138439,13012.105922399998,106.34521905000292,53369.318216880005 2025-06-05,15:47:21.000,156,11008950,13285,0,1749138440,13012.220439669989,106.32407166000485,53369.29026840001 2025-06-05,15:47:22.000,156,11009001,13525,0,1749138441,13012.308011699999,106.32407166000485,53369.269307040006 2025-06-05,15:47:23.000,156,11008985,13565,0,1749138442,13012.38211110999,106.28882601000078,53369.21341008001 2025-06-05,15:47:24.000,156,11009016,13405,0,1749138443,13012.436001589995,106.2676786200027,53369.20642296 2025-06-05,15:47:25.000,156,11009010,13605,0,1749138444,13012.48989207,106.26062949000334,53369.21341008001 2025-06-05,15:47:26.000,156,11008959,13205,0,1749138445,13012.516837309995,106.23243296999863,53369.220397200006 2025-06-05,15:47:27.000,156,11009000,13445,0,1749138446,13012.510101,106.19718732000183,53369.19244872001 2025-06-05,15:47:28.000,156,11009026,13445,0,1749138447,13012.46294682999,106.26062949000334,53369.220397200006 2025-06-05,15:47:29.000,156,11008976,13685,0,1749138448,13012.38884742,106.24653123000462,53369.269307040006 2025-06-05,15:47:30.000,156,11008949,13765,0,1749138449,13012.308011699999,106.24653123000462,53369.248345680004 2025-06-05,15:47:31.000,156,11008964,13485,0,1749138450,13012.200230739989,106.2676786200027,53369.21341008001 2025-06-05,15:47:32.000,156,11008988,13525,0,1749138451,13012.119395019989,106.28882601000078,53369.248345680004 2025-06-05,15:47:33.000,156,11008999,13325,0,1749138452,13012.078977159988,106.3029242699995,53369.23437144 2025-06-05,15:47:34.000,156,11008970,13405,0,1749138453,13012.078977159988,106.26062949000334,53369.23437144 2025-06-05,15:47:35.000,156,11009017,13645,0,1749138454,13012.052031919993,106.28177688000142,53369.26231992001 2025-06-05,15:47:36.000,156,11009019,13565,0,1749138455,13012.052031919993,106.27472775000206,53369.199435840004 2025-06-05,15:47:37.000,156,11008945,13245,0,1749138456,13012.052031919993,106.25358036000398,53369.22738432 2025-06-05,15:47:38.000,156,11008980,13405,0,1749138457,13012.045295609998,106.24653123000462,53369.21341008001 2025-06-05,15:47:39.000,156,11008970,13405,0,1749138458,13012.031822989993,106.22538383999927,53369.28328128 2025-06-05,15:47:40.000,156,11009007,13605,0,1749138459,13012.045295609998,106.14784340999904,53369.22738432 2025-06-05,15:47:41.000,156,11009009,13605,0,1749138460,13011.998141440003,106.10554863000289,53369.20642296 2025-06-05,15:47:42.000,156,11008999,13445,0,1749138461,13011.998141440003,106.04915559000074,53369.24135856001 2025-06-05,15:47:43.000,156,11008969,13525,0,1749138462,13011.937514650002,105.98571341999923,53369.24135856001 2025-06-05,15:47:44.000,156,11009031,13325,0,1749138463,13011.863415239997,105.93636951000371,53369.220397200006 2025-06-05,15:47:45.000,156,11009018,13525,0,1749138464,13011.843206309997,105.8729273400022,53369.27629416 2025-06-05,15:47:46.000,156,11008949,13525,0,1749138465,13011.742161659997,105.83063255999878,53369.269307040006 2025-06-05,15:47:47.000,156,11008957,13605,0,1749138466,13011.641117009996,105.80243604000134,53369.26231992001 2025-06-05,15:47:48.000,156,11008944,13165,0,1749138467,13011.567017599991,105.8094851700007,53369.30424264 2025-06-05,15:47:49.000,156,11009019,13285,0,1749138468,13011.47270926,105.81653430000006,53369.248345680004 2025-06-05,15:47:50.000,156,11008969,13485,0,1749138469,13011.358191989995,105.78833778000262,53369.26231992001 2025-06-05,15:47:51.000,156,11009026,13405,0,1749138470,13011.257147339995,105.83063255999878,53369.199435840004 2025-06-05,15:47:52.000,156,11009033,13445,0,1749138471,13011.14936638,105.85177995000413,53369.199435840004 2025-06-05,15:47:53.000,156,11008987,13725,0,1749138472,13011.021376489989,105.8729273400022,53369.2553328 2025-06-05,15:47:54.000,156,11008996,13485,0,1749138473,13010.974222319994,105.87997647000157,53369.17847448 2025-06-05,15:47:55.000,156,11008946,13165,0,1749138474,13010.900122909989,105.89407473000028,53369.220397200006 2025-06-05,15:47:56.000,156,11009005,13525,0,1749138475,13010.832759809993,105.88702560000092,53369.150526000005 2025-06-05,15:47:57.000,156,11008941,13285,0,1749138476,13010.799078259988,105.908172989999,53369.14353888001 2025-06-05,15:47:58.000,156,11008977,13565,0,1749138477,13010.778869330003,105.87997647000157,53369.07366768001 2025-06-05,15:47:59.000,156,11008983,13445,0,1749138478,13010.799078259988,105.86587821000285,53369.05969344 2025-06-05,15:48:00.000,156,11008972,13605,0,1749138479,13010.805814569998,105.87997647000157,53368.97584800001 2025-06-05,15:48:01.000,156,11008998,13605,0,1749138480,13010.772133019993,105.8729273400022,53368.94789952 2025-06-05,15:48:02.000,156,11008986,13405,0,1749138481,13010.785605639998,105.87997647000157,53368.97584800001 2025-06-05,15:48:03.000,156,11008970,13525,0,1749138482,13010.826023499998,105.8729273400022,53368.912963920004 2025-06-05,15:48:04.000,156,11008979,13525,0,1749138483,13010.812550879993,105.90112385999964,53368.9409124 2025-06-05,15:48:05.000,156,11009015,13605,0,1749138484,13010.778869330003,105.908172989999,53368.92693816001 2025-06-05,15:48:06.000,156,11008975,13485,0,1749138485,13010.792341949993,105.89407473000028,53368.89200256 2025-06-05,15:48:07.000,156,11009024,13605,0,1749138486,13010.812550879993,105.93636951000371,53368.85007984 2025-06-05,15:48:08.000,156,11008990,13405,0,1749138487,13010.799078259988,105.92227124999772,53368.83610560001 2025-06-05,15:48:09.000,156,11008988,13445,0,1749138488,13010.859705049988,105.95751690000179,53368.79418288 2025-06-05,15:48:10.000,156,11008992,13685,0,1749138489,13010.900122909989,105.89407473000028,53368.83610560001 2025-06-05,15:48:11.000,156,11009008,13405,0,1749138490,13010.947277079998,105.91522211999836,53368.84309272 2025-06-05,15:48:12.000,156,11009007,13565,0,1749138491,13011.014640179994,105.86587821000285,53368.77322152 2025-06-05,15:48:13.000,156,11008980,13565,0,1749138492,13011.095475899994,105.83063255999878,53368.77322152 2025-06-05,15:48:14.000,156,11009023,13405,0,1749138493,13011.14263006999,105.7742395200039,53368.80117 2025-06-05,15:48:15.000,156,11008977,13405,0,1749138494,13011.196520549995,105.73194474000047,53368.78719576001 2025-06-05,15:48:16.000,156,11008997,13605,0,1749138495,13011.2302021,105.71784648000175,53368.82213136 2025-06-05,15:48:17.000,156,11008975,12925,0,1749138496,13011.27061996,105.68964996000432,53368.82911848 2025-06-05,15:48:18.000,156,11009038,13405,0,1749138497,13011.29082889,105.63325692000217,53368.79418288 2025-06-05,15:48:19.000,156,11008997,13405,0,1749138498,13011.25041103,105.59096213999874,53368.79418288 2025-06-05,15:48:20.000,156,11008985,13405,0,1749138499,13011.29082889,105.54161823000322,53368.84309272 2025-06-05,15:48:21.000,156,11009020,13645,0,1749138500,13011.28409257999,105.53456910000386,53368.83610560001 2025-06-05,15:48:22.000,156,11009058,13445,0,1749138501,13011.32451043999,105.54866736000258,53368.80815712001 2025-06-05,15:48:23.000,156,11008955,13325,0,1749138502,13011.34471936999,105.49932344999979,53368.78719576001 2025-06-05,15:48:24.000,156,11009009,13445,0,1749138503,13011.33124675,105.52047083999787,53368.766234400005 2025-06-05,15:48:25.000,156,11009023,13325,0,1749138504,13011.36492829999,105.50637257999915,53368.82911848 2025-06-05,15:48:26.000,156,11008973,13845,0,1749138505,13011.418818779995,105.51342170999851,53368.78719576001 2025-06-05,15:48:27.000,156,11008974,13405,0,1749138506,13011.41208247,105.54866736000258,53368.80815712001 2025-06-05,15:48:28.000,156,11009012,13485,0,1749138507,13011.4322914,105.5627656200013,53368.79418288 2025-06-05,15:48:29.000,156,11009018,13605,0,1749138508,13011.44576401999,105.61915866000345,53368.78020864 2025-06-05,15:48:30.000,156,11008987,13765,0,1749138509,13011.459236639996,105.64735518000089,53368.80815712001 2025-06-05,15:48:31.000,156,11009000,13405,0,1749138510,13011.42555508999,105.69669909000368,53368.78020864 2025-06-05,15:48:32.000,156,11008987,13325,0,1749138511,13011.4322914,105.7107973500024,53368.766234400005 2025-06-05,15:48:33.000,156,11008955,13805,0,1749138512,13011.35145568,105.76719039000454,53368.815144240005 2025-06-05,15:48:34.000,156,11008976,13525,0,1749138513,13011.358191989995,105.78833778000262,53368.75226016 2025-06-05,15:48:35.000,156,11008991,13365,0,1749138514,13011.30430150999,105.78128865000326,53368.745273040004 2025-06-05,15:48:36.000,156,11009000,13325,0,1749138515,13011.34471936999,105.8094851700007,53368.72431168 2025-06-05,15:48:37.000,156,11008992,13485,0,1749138516,13011.337983059995,105.80243604000134,53368.75226016 2025-06-05,15:48:38.000,156,11009042,13245,0,1749138517,13011.37166461,105.8094851700007,53368.78719576001 2025-06-05,15:48:39.000,156,11009016,13365,0,1749138518,13011.39187354,105.83768168999813,53368.78020864 2025-06-05,15:48:40.000,156,11008965,13285,0,1749138519,13011.40534615999,105.82358342999942,53368.80117 2025-06-05,15:48:41.000,156,11008967,13445,0,1749138520,13011.41208247,105.908172989999,53368.83610560001 2025-06-05,15:48:42.000,156,11008994,13925,0,1749138521,13011.4322914,105.89407473000028,53368.82213136 2025-06-05,15:48:43.000,156,11009010,13245,0,1749138522,13011.34471936999,105.97161516000051,53368.82213136 2025-06-05,15:48:44.000,156,11009004,13245,0,1749138523,13011.32451043999,106.04915559000074,53368.85007984 2025-06-05,15:48:45.000,156,11009004,13605,0,1749138524,13011.257147339995,106.10554863000289,53368.82213136 2025-06-05,15:48:46.000,156,11008966,13645,0,1749138525,13011.20999317,106.17603993000375,53368.77322152 2025-06-05,15:48:47.000,156,11008994,13685,0,1749138526,13011.156102689994,106.22538383999927,53368.80117 2025-06-05,15:48:48.000,156,11008952,13605,0,1749138527,13011.095475899994,106.29587514000013,53368.78719576001 2025-06-05,15:48:49.000,156,11008943,13565,0,1749138528,13010.960749699989,106.34521905000292,53368.766234400005 2025-06-05,15:48:50.000,156,11008950,13605,0,1749138529,13010.920331839989,106.4016120899978,53368.78020864 2025-06-05,15:48:51.000,156,11008982,13525,0,1749138530,13010.859705049988,106.42980861000251,53368.75924728001 2025-06-05,15:48:52.000,156,11008979,13605,0,1749138531,13010.866441359998,106.45800512999995,53368.745273040004 2025-06-05,15:48:53.000,156,11008990,13405,0,1749138532,13010.812550879993,106.50734904000274,53368.80815712001 2025-06-05,15:48:54.000,156,11008990,13525,0,1749138533,13010.751924089993,106.50734904000274,53368.78719576001 2025-06-05,15:48:55.000,156,11009014,13605,0,1749138534,13010.698033610002,106.49325078000402,53368.77322152 2025-06-05,15:48:56.000,156,11009016,13845,0,1749138535,13010.644143129997,106.52144730000146,53368.82213136 2025-06-05,15:48:57.000,156,11008979,13325,0,1749138536,13010.583516339997,106.5778403400036,53368.79418288 2025-06-05,15:48:58.000,156,11008978,13645,0,1749138537,13010.543098479997,106.53554556000017,53368.77322152 2025-06-05,15:48:59.000,156,11008988,13485,0,1749138538,13010.482471689997,106.57079121000424,53368.75924728001 2025-06-05,15:49:00.000,156,11008988,13525,0,1749138539,13010.374690730001,106.6130859900004,53368.75226016 2025-06-05,15:49:01.000,156,11008999,13485,0,1749138540,13010.22649190999,106.66242990000319,53368.745273040004 2025-06-05,15:49:02.000,156,11008948,13325,0,1749138541,13010.17260143,106.66947903000255,53368.745273040004 2025-06-05,15:49:03.000,156,11009001,13325,0,1749138542,13010.078293089995,106.68357729000127,53368.68937608001 2025-06-05,15:49:04.000,156,11009011,13445,0,1749138543,13010.04461153999,106.71882293999806,53368.67540184 2025-06-05,15:49:05.000,156,11008996,13245,0,1749138544,13009.96377581999,106.75406859000213,53368.6614276 2025-06-05,15:49:06.000,156,11008959,13245,0,1749138545,13009.93009427,106.76816685000085,53368.647453360005 2025-06-05,15:49:07.000,156,11008987,13445,0,1749138546,13009.896412719994,106.78226510999957,53368.577582160004 2025-06-05,15:49:08.000,156,11009008,13285,0,1749138547,13009.896412719994,106.73997033000342,53368.598543520005 2025-06-05,15:49:09.000,156,11009029,13405,0,1749138548,13009.90988534,106.75406859000213,53368.5566208 2025-06-05,15:49:10.000,156,11008990,13245,0,1749138549,13009.916621649994,106.7258720700047,53368.549633680006 2025-06-05,15:49:11.000,156,11008993,13645,0,1749138550,13009.94356688999,106.69062642000063,53368.50771096 2025-06-05,15:49:12.000,156,11008990,13325,0,1749138551,13010.00419367999,106.6130859900004,53368.51469808 2025-06-05,15:49:13.000,156,11008983,13445,0,1749138552,13009.96377581999,106.59898773000168,53368.4867496 2025-06-05,15:49:14.000,156,11008987,13485,0,1749138553,13010.05134785,106.5143981700021,53368.51469808 2025-06-05,15:49:15.000,156,11009016,13565,0,1749138554,13010.05134785,106.45800512999995,53368.45880112 2025-06-05,15:49:16.000,156,11008981,13525,0,1749138555,13010.12544725999,106.39456295999844,53368.39591704 2025-06-05,15:49:17.000,156,11009007,13605,0,1749138556,13010.18607404999,106.34521905000292,53368.409891280004 2025-06-05,15:49:18.000,156,11008976,13325,0,1749138557,13010.260173459996,106.30997339999885,53368.42386552001 2025-06-05,15:49:19.000,156,11008990,13405,0,1749138558,13010.341009179996,106.29587514000013,53368.409891280004 2025-06-05,15:49:20.000,156,11008992,13445,0,1749138559,13010.442053829996,106.28177688000142,53368.38892992 2025-06-05,15:49:21.000,156,11009004,13685,0,1749138560,13010.583516339997,106.33816992000357,53368.35399432001 2025-06-05,15:49:22.000,156,11008988,13445,0,1749138561,13010.684560989997,106.38046469999972,53368.36796856 2025-06-05,15:49:23.000,156,11009042,13285,0,1749138562,13010.765396709998,106.45095600000059,53368.34002008 2025-06-05,15:49:24.000,156,11009019,13525,0,1749138563,13010.832759809993,106.50029991000338,53368.381942800006 2025-06-05,15:49:25.000,156,11008964,13485,0,1749138564,13010.893386599993,106.59898773000168,53368.430852640005 2025-06-05,15:49:26.000,156,11008979,13245,0,1749138565,13010.954013389994,106.65538077000383,53368.40290416001 2025-06-05,15:49:27.000,156,11008981,13605,0,1749138566,13010.974222319994,106.7258720700047,53368.43783976 2025-06-05,15:49:28.000,156,11008992,13485,0,1749138567,13011.014640179994,106.78931423999893,53368.47277536001 2025-06-05,15:49:29.000,156,11008996,13405,0,1749138568,13011.04158541999,106.824559890003,53368.46578824 2025-06-05,15:49:30.000,156,11008986,13365,0,1749138569,13011.10221220999,106.90914945000259,53368.44482688 2025-06-05,15:49:31.000,156,11009022,13245,0,1749138570,13011.176311619995,106.95144422999874,53368.549633680006 2025-06-05,15:49:32.000,156,11009007,13325,0,1749138571,13011.25041103,106.91619858000195,53368.549633680006 2025-06-05,15:49:33.000,156,11009002,13445,0,1749138572,13011.36492829999,106.90210032000323,53368.58456928 2025-06-05,15:49:34.000,156,11008990,13405,0,1749138573,13011.499654499996,106.95144422999874,53368.63347912 2025-06-05,15:49:35.000,156,11008989,13285,0,1749138574,13011.620908079996,106.9232477100013,53368.61251776 2025-06-05,15:49:36.000,156,11009027,13645,0,1749138575,13011.775843210002,106.88095292999787,53368.66841472001 2025-06-05,15:49:37.000,156,11008995,13605,0,1749138576,13011.876887860002,106.83160902000236,53368.6614276 2025-06-05,15:49:38.000,156,11009016,13405,0,1749138577,13012.038559299988,106.83160902000236,53368.70335032 2025-06-05,15:49:39.000,156,11009008,13405,0,1749138578,13012.119395019989,106.78931423999893,53368.77322152 2025-06-05,15:49:40.000,156,11009026,13445,0,1749138579,13012.193494429994,106.73997033000342,53368.766234400005 2025-06-05,15:49:41.000,156,11009036,13445,0,1749138580,13012.28106645999,106.73997033000342,53368.82213136 2025-06-05,15:49:42.000,156,11008994,13365,0,1749138581,13012.375374799994,106.73997033000342,53368.83610560001 2025-06-05,15:49:43.000,156,11008984,13365,0,1749138582,13012.38211110999,106.7611177200015,53368.87802832001 2025-06-05,15:49:44.000,156,11008988,13525,0,1749138583,13012.415792659995,106.75406859000213,53368.89200256 2025-06-05,15:49:45.000,156,11008978,13445,0,1749138584,13012.40905635,106.77521598000021,53368.90597680001 2025-06-05,15:49:46.000,156,11009014,13525,0,1749138585,13012.42926528,106.7611177200015,53368.97584800001 2025-06-05,15:49:47.000,156,11009011,13525,0,1749138586,13012.476419449995,106.73997033000342,53369.00379648001 2025-06-05,15:49:48.000,156,11008990,13605,0,1749138587,13012.516837309995,106.75406859000213,53369.02475784001 2025-06-05,15:49:49.000,156,11009030,13365,0,1749138588,13012.58420040999,106.74701946000278,53369.052706320006 2025-06-05,15:49:50.000,156,11009032,13365,0,1749138589,13012.60440933999,106.73997033000342,53369.080654800004 2025-06-05,15:49:51.000,156,11009009,13565,0,1749138590,13012.658299819996,106.71882293999806,53369.08764192 2025-06-05,15:49:52.000,156,11009021,13325,0,1749138591,13012.73239923,106.80341249999765,53369.150526000005 2025-06-05,15:49:53.000,156,11008997,13565,0,1749138592,13012.77281709,106.7611177200015,53369.14353888001 2025-06-05,15:49:54.000,156,11009010,13645,0,1749138593,13012.793026020001,106.78931423999893,53369.16450024 2025-06-05,15:49:55.000,156,11009017,13445,0,1749138594,13012.880598049996,106.81751076000364,53369.20642296 2025-06-05,15:49:56.000,156,11009008,13245,0,1749138595,13012.880598049996,106.83160902000236,53369.21341008001 2025-06-05,15:49:57.000,156,11009038,13165,0,1749138596,13012.941224839997,106.88095292999787,53369.269307040006 2025-06-05,15:49:58.000,156,11008978,13485,0,1749138597,13012.981642699997,106.90914945000259,53369.28328128 2025-06-05,15:49:59.000,156,11009030,13445,0,1749138598,13013.049005799992,106.90210032000323,53369.27629416 2025-06-05,15:50:00.000,156,11009021,13605,0,1749138599,13013.075951040002,106.95144422999874,53369.34616536 2025-06-05,15:50:01.000,156,11009045,13445,0,1749138600,13013.156786760002,106.97964075000345,53369.37411384 2025-06-05,15:50:02.000,156,11009028,13445,0,1749138601,13013.224149859998,107.03603378999833,53369.436997920006 2025-06-05,15:50:03.000,156,11009007,13325,0,1749138602,13013.291512959993,107.05718118000368,53369.40904944001 2025-06-05,15:50:04.000,156,11009041,13525,0,1749138603,13013.358876059989,107.06423031000304,53369.485907760005 2025-06-05,15:50:05.000,156,11009011,13285,0,1749138604,13013.453184399994,107.1065250899992,53369.534817600004 2025-06-05,15:50:06.000,156,11008979,13405,0,1749138605,13013.50033856999,107.15586900000199,53369.583727440004 2025-06-05,15:50:07.000,156,11009016,13605,0,1749138606,13013.554229049994,107.13472161000391,53369.54180472 2025-06-05,15:50:08.000,156,11009045,13685,0,1749138607,13013.62159214999,107.15586900000199,53369.56276608 2025-06-05,15:50:09.000,156,11009033,13405,0,1749138608,13013.74284572999,107.1699672600007,53369.59071456 2025-06-05,15:50:10.000,156,11009069,13405,0,1749138609,13013.80347251999,107.17701639000006,53369.66757288 2025-06-05,15:50:11.000,156,11009033,13445,0,1749138610,13013.857362999996,107.1699672600007,53369.64661152001 2025-06-05,15:50:12.000,156,11009018,13485,0,1749138611,13013.958407649996,107.14881987000263,53369.7094956 2025-06-05,15:50:13.000,156,11009019,13525,0,1749138612,13014.059452299996,107.1065250899992,53369.71648272001 2025-06-05,15:50:14.000,156,11009002,13485,0,1749138613,13014.160496949997,107.05013205000432,53369.702508480004 2025-06-05,15:50:15.000,156,11009007,13485,0,1749138614,13014.254805290002,107.05718118000368,53369.7094956 2025-06-05,15:50:16.000,156,11009030,13845,0,1749138615,13014.342377319997,107.01488640000025,53369.75840544 2025-06-05,15:50:17.000,156,11008982,13445,0,1749138616,13014.463630899998,107.00078814000153,53369.73045696 2025-06-05,15:50:18.000,156,11008999,13325,0,1749138617,13014.598357099989,106.98668988000281,53369.76539256001 2025-06-05,15:50:19.000,156,11008971,13645,0,1749138618,13014.69940174999,106.94439509999938,53369.81430240001 2025-06-05,15:50:20.000,156,11009038,13565,0,1749138619,13014.80718271,106.9584933599981,53369.83526376 2025-06-05,15:50:21.000,156,11009033,13285,0,1749138620,13014.894754739995,106.88800206000451,53369.92609632 2025-06-05,15:50:22.000,156,11009008,13525,0,1749138621,13015.02948094,106.89505119000387,53369.90513496 2025-06-05,15:50:23.000,156,11008974,13445,0,1749138622,13015.137261899996,106.90914945000259,53369.96103192001 2025-06-05,15:50:24.000,156,11009007,13685,0,1749138623,13015.245042859991,106.88800206000451,53370.00994176001 2025-06-05,15:50:25.000,156,11009001,13525,0,1749138624,13015.298933339996,106.88095292999787,53370.01692888 2025-06-05,15:50:26.000,156,11008998,13445,0,1749138625,13015.406714299992,106.89505119000387,53370.10077432001 2025-06-05,15:50:27.000,156,11008949,13405,0,1749138626,13015.480813709997,106.88095292999787,53370.10077432001 2025-06-05,15:50:28.000,156,11008972,13565,0,1749138627,13015.534704190002,106.89505119000387,53370.1636584 2025-06-05,15:50:29.000,156,11009010,13725,0,1749138628,13015.548176809993,106.96554249000474,53370.156671280005 2025-06-05,15:50:30.000,156,11008980,13405,0,1749138629,13015.608803599993,106.94439509999938,53370.26846520001 2025-06-05,15:50:31.000,156,11008949,13565,0,1749138630,13015.575122050002,106.93734597000002,53370.24750384001 2025-06-05,15:50:32.000,156,11008981,13805,0,1749138631,13015.581858359998,106.9584933599981,53370.31737504001 2025-06-05,15:50:33.000,156,11008987,13405,0,1749138632,13015.581858359998,106.9584933599981,53370.28243944 2025-06-05,15:50:34.000,156,11009010,13565,0,1749138633,13015.554913120002,106.96554249000474,53370.35231064 2025-06-05,15:50:35.000,156,11008989,13605,0,1749138634,13015.507758949992,106.9584933599981,53370.35231064 2025-06-05,15:50:36.000,156,11008979,13245,0,1749138635,13015.487550019992,106.90210032000323,53370.34532352001 2025-06-05,15:50:37.000,156,11008957,13325,0,1749138636,13015.487550019992,106.90914945000259,53370.4082076 2025-06-05,15:50:38.000,156,11008997,13245,0,1749138637,13015.501022639997,106.88095292999787,53370.43615608001 2025-06-05,15:50:39.000,156,11009043,13485,0,1749138638,13015.433659540002,106.93029684000066,53370.48506592001 2025-06-05,15:50:40.000,156,11008976,13285,0,1749138639,13015.379769059997,106.88095292999787,53370.50602728 2025-06-05,15:50:41.000,156,11009037,13405,0,1749138640,13015.346087509992,106.89505119000387,53370.45711744 2025-06-05,15:50:42.000,156,11008971,13405,0,1749138641,13015.325878579992,106.90914945000259,53370.48506592001 2025-06-05,15:50:43.000,156,11009016,13405,0,1749138642,13015.319142269997,106.89505119000387,53370.492053040005 2025-06-05,15:50:44.000,156,11008998,13685,0,1749138643,13015.251779170001,106.93029684000066,53370.49904016 2025-06-05,15:50:45.000,156,11008947,13685,0,1749138644,13015.197888689996,106.90914945000259,53370.492053040005 2025-06-05,15:50:46.000,156,11008988,13605,0,1749138645,13015.184416069991,106.93029684000066,53370.53397576001 2025-06-05,15:50:47.000,156,11008957,13325,0,1749138646,13015.137261899996,106.90210032000323,53370.52000152 2025-06-05,15:50:48.000,156,11008978,13245,0,1749138647,13015.09010773,106.91619858000195,53370.52000152 2025-06-05,15:50:49.000,156,11008983,13645,0,1749138648,13015.056426179995,106.89505119000387,53370.53397576001 2025-06-05,15:50:50.000,156,11008976,13525,0,1749138649,13015.036217249995,106.824559890003,53370.561924240006 2025-06-05,15:50:51.000,156,11008965,13485,0,1749138650,13015.02274462999,106.81751076000364,53370.540962880004 2025-06-05,15:50:52.000,156,11008984,13565,0,1749138651,13015.02948094,106.73997033000342,53370.55493712001 2025-06-05,15:50:53.000,156,11009007,13485,0,1749138652,13015.02948094,106.69062642000063,53370.58288560001 2025-06-05,15:50:54.000,156,11008976,13445,0,1749138653,13015.056426179995,106.59898773000168,53370.56891136 2025-06-05,15:50:55.000,156,11009009,13325,0,1749138654,13015.04295355999,106.59193860000232,53370.54795 2025-06-05,15:50:56.000,156,11008985,13525,0,1749138655,13015.0698988,106.52849643000081,53370.59685984 2025-06-05,15:50:57.000,156,11008966,13485,0,1749138656,13015.056426179995,106.50029991000338,53370.57589848 2025-06-05,15:50:58.000,156,11008979,13365,0,1749138657,13015.11031666,106.50029991000338,53370.60384696001 2025-06-05,15:50:59.000,156,11009004,13325,0,1749138658,13015.11031666,106.48620165000466,53370.6178212 2025-06-05,15:51:00.000,156,11008939,13605,0,1749138659,13015.09010773,106.53554556000017,53370.610834080006 2025-06-05,15:51:01.000,156,11009019,13485,0,1749138660,13015.11031666,106.5778403400036,53370.63179544001 2025-06-05,15:51:02.000,156,11009004,13445,0,1749138661,13015.09010773,106.62718424999912,53370.6876924 2025-06-05,15:51:03.000,156,11008989,13245,0,1749138662,13015.117052969996,106.69767554999999,53370.64576968 2025-06-05,15:51:04.000,156,11008990,13405,0,1749138663,13015.016008319995,106.83865815000172,53370.70166664001 2025-06-05,15:51:05.000,156,11009007,13645,0,1749138664,13015.00253569999,106.88095292999787,53370.65275680001 2025-06-05,15:51:06.000,156,11008962,13525,0,1749138665,13014.955381529995,106.95144422999874,53370.70166664001 2025-06-05,15:51:07.000,156,11008954,13325,0,1749138666,13014.90822736,107.00783727000089,53370.65275680001 2025-06-05,15:51:08.000,156,11008997,13405,0,1749138667,13014.84760057,107.05013205000432,53370.65275680001 2025-06-05,15:51:09.000,156,11008974,13605,0,1749138668,13014.854336879995,107.05013205000432,53370.659743920005 2025-06-05,15:51:10.000,156,11008967,13525,0,1749138669,13014.88128211999,107.05718118000368,53370.63179544001 2025-06-05,15:51:11.000,156,11008965,13365,0,1749138670,13014.874545809995,107.0712794400024,53370.65275680001 2025-06-05,15:51:12.000,156,11008983,13325,0,1749138671,13014.88801843,107.06423031000304,53370.64576968 2025-06-05,15:51:13.000,156,11008981,13485,0,1749138672,13014.894754739995,107.04308291999769,53370.60384696001 2025-06-05,15:51:14.000,156,11008983,13325,0,1749138673,13014.96211783999,107.00783727000089,53370.68070528001 2025-06-05,15:51:15.000,156,11008969,13285,0,1749138674,13015.04968987,107.02193552999961,53370.659743920005 2025-06-05,15:51:16.000,156,11008976,13365,0,1749138675,13015.137261899996,107.01488640000025,53370.6178212 2025-06-05,15:51:17.000,156,11008991,13525,0,1749138676,13015.13052559,107.01488640000025,53370.66673104 2025-06-05,15:51:18.000,156,11009023,13525,0,1749138677,13015.184416069991,107.00078814000153,53370.60384696001 2025-06-05,15:51:19.000,156,11008968,13365,0,1749138678,13015.251779170001,107.02898465999897,53370.63179544001 2025-06-05,15:51:20.000,156,11008986,13565,0,1749138679,13015.251779170001,107.0712794400024,53370.6876924 2025-06-05,15:51:21.000,156,11008996,13645,0,1749138680,13015.292197030001,107.01488640000025,53370.69467952 2025-06-05,15:51:22.000,156,11008956,13445,0,1749138681,13015.265251789991,107.00783727000089,53370.66673104 2025-06-05,15:51:23.000,156,11008992,13405,0,1749138682,13015.265251789991,107.01488640000025,53370.6876924 2025-06-05,15:51:24.000,156,11009012,13605,0,1749138683,13015.265251789991,106.99373901000217,53370.66673104 2025-06-05,15:51:25.000,156,11008979,13405,0,1749138684,13015.19115238,106.96554249000474,53370.69467952 2025-06-05,15:51:26.000,156,11008958,13245,0,1749138685,13015.204624999991,106.94439509999938,53370.6876924 2025-06-05,15:51:27.000,156,11008986,13205,0,1749138686,13015.211361310001,106.96554249000474,53370.708653760004 2025-06-05,15:51:28.000,156,11008996,13605,0,1749138687,13015.177679759996,106.98668988000281,53370.69467952 2025-06-05,15:51:29.000,156,11008985,13485,0,1749138688,13015.204624999991,106.98668988000281,53370.708653760004 2025-06-05,15:51:30.000,156,11008949,13485,0,1749138689,13015.231570240001,107.03603378999833,53370.72262800001 2025-06-05,15:51:31.000,156,11008996,13605,0,1749138690,13015.13052559,107.05013205000432,53370.70166664001 2025-06-05,15:51:32.000,156,11008981,13405,0,1749138691,13015.15073452,107.07832857000176,53370.6876924 2025-06-05,15:51:33.000,156,11008980,13245,0,1749138692,13015.143998209991,107.1065250899992,53370.708653760004 2025-06-05,15:51:34.000,156,11009007,13445,0,1749138693,13015.06316248999,107.1699672600007,53370.68070528001 2025-06-05,15:51:35.000,156,11008977,13645,0,1749138694,13014.975590459995,107.22636030000285,53370.70166664001 2025-06-05,15:51:36.000,156,11008967,13365,0,1749138695,13014.914963669995,107.26160594999965,53370.66673104 2025-06-05,15:51:37.000,156,11008966,13325,0,1749138696,13014.834127949995,107.27570420999837,53370.70166664001 2025-06-05,15:51:38.000,156,11008993,13445,0,1749138697,13014.71961067999,107.36029376999795,53370.659743920005 2025-06-05,15:51:39.000,156,11008950,13365,0,1749138698,13014.658983889989,107.40258855000138,53370.6876924 2025-06-05,15:51:40.000,156,11008975,13605,0,1749138699,13014.544466619998,107.43783419999818,53370.708653760004 2025-06-05,15:51:41.000,156,11008980,13405,0,1749138700,13014.443421969998,107.48717811000097,53370.66673104 2025-06-05,15:51:42.000,156,11008967,13405,0,1749138701,13014.369322559993,107.50832549999905,53370.65275680001 2025-06-05,15:51:43.000,156,11008962,13445,0,1749138702,13014.301959459997,107.49422724000033,53370.62480832 2025-06-05,15:51:44.000,156,11009006,13525,0,1749138703,13014.254805290002,107.50832549999905,53370.63878256 2025-06-05,15:51:45.000,156,11008985,13405,0,1749138704,13014.221123739997,107.47307985000225,53370.59685984 2025-06-05,15:51:46.000,156,11009011,13605,0,1749138705,13014.207651119992,107.36029376999795,53370.6178212 2025-06-05,15:51:47.000,156,11008970,13365,0,1749138706,13014.153760640002,107.26865507999901,53370.52698864 2025-06-05,15:51:48.000,156,11008971,13205,0,1749138707,13014.106606469992,107.16291813000134,53370.540962880004 2025-06-05,15:51:49.000,156,11008965,13485,0,1749138708,13014.093133850001,107.02193552999961,53370.52000152 2025-06-05,15:51:50.000,156,11008945,13605,0,1749138709,13014.032507060001,106.9584933599981,53370.48506592001 2025-06-05,15:51:51.000,156,11008981,13205,0,1749138710,13014.032507060001,106.824559890003,53370.53397576001 2025-06-05,15:51:52.000,156,11008982,13325,0,1749138711,13014.012298130001,106.66242990000319,53370.540962880004 2025-06-05,15:51:53.000,156,11008989,13605,0,1749138712,13013.978616579996,106.50029991000338,53370.50602728 2025-06-05,15:51:54.000,156,11008939,13525,0,1749138713,13013.938198719996,106.41571035000379,53370.50602728 2025-06-05,15:51:55.000,156,11008989,13525,0,1749138714,13013.917989789996,106.35931731000164,53370.4780788 2025-06-05,15:51:56.000,156,11008973,13405,0,1749138715,13013.917989789996,106.32407166000485,53370.47109168 2025-06-05,15:51:57.000,156,11009009,13445,0,1749138716,13013.897780859996,106.25358036000398,53370.49904016 2025-06-05,15:51:58.000,156,11008972,13245,0,1749138717,13013.877571929996,106.29587514000013,53370.47109168 2025-06-05,15:51:59.000,156,11009005,13165,0,1749138718,13013.897780859996,106.32407166000485,53370.47109168 2025-06-05,15:52:00.000,156,11008980,13365,0,1749138719,13013.837154069995,106.38046469999972,53370.47109168 2025-06-05,15:52:01.000,156,11008976,13245,0,1749138720,13013.82368144999,106.43685774000187,53370.4082076 2025-06-05,15:52:02.000,156,11008984,13605,0,1749138721,13013.776527279995,106.5143981700021,53370.42916896 2025-06-05,15:52:03.000,156,11009004,13405,0,1749138722,13013.74958204,106.58488947000296,53370.43615608001 2025-06-05,15:52:04.000,156,11008975,13765,0,1749138723,13013.695691559995,106.71882293999806,53370.41519472001 2025-06-05,15:52:05.000,156,11009005,13485,0,1749138724,13013.64180107999,106.83160902000236,53370.38025912 2025-06-05,15:52:06.000,156,11008999,13605,0,1749138725,13013.594646909994,106.88800206000451,53370.4082076 2025-06-05,15:52:07.000,156,11009038,13285,0,1749138726,13013.54749274,106.95144422999874,53370.443143200006 2025-06-05,15:52:08.000,156,11008999,13405,0,1749138727,13013.50033856999,107.02898465999897,53370.373272000004 2025-06-05,15:52:09.000,156,11008949,13565,0,1749138728,13013.406030229999,107.05718118000368,53370.35231064 2025-06-05,15:52:10.000,156,11008990,13765,0,1749138729,13013.345403439998,107.12767248000455,53370.34532352001 2025-06-05,15:52:11.000,156,11009009,13605,0,1749138730,13013.264567719998,107.19111464999878,53370.3034008 2025-06-05,15:52:12.000,156,11008973,13325,0,1749138731,13013.203940929998,107.24045856000157,53370.33134928 2025-06-05,15:52:13.000,156,11009002,13605,0,1749138732,13013.183731999998,107.24045856000157,53370.28243944 2025-06-05,15:52:14.000,156,11009004,13525,0,1749138733,13013.089423659992,107.26160594999965,53370.28243944 2025-06-05,15:52:15.000,156,11008958,13405,0,1749138734,13013.082687349997,107.24045856000157,53370.226542480006 2025-06-05,15:52:16.000,156,11009016,13765,0,1749138735,13013.035533180002,107.15586900000199,53370.28942656 2025-06-05,15:52:17.000,156,11009010,13285,0,1749138736,13013.028796869992,107.11357421999855,53370.254490960004 2025-06-05,15:52:18.000,156,11008976,13325,0,1749138737,13013.022060559997,107.04308291999769,53370.2335296 2025-06-05,15:52:19.000,156,11008988,13365,0,1749138738,13013.062478419997,106.91619858000195,53370.19859400001 2025-06-05,15:52:20.000,156,11009008,13365,0,1749138739,13013.170259379993,106.81046163000428,53370.17763264001 2025-06-05,15:52:21.000,156,11008957,13685,0,1749138740,13013.230886169993,106.7258720700047,53370.17064552 2025-06-05,15:52:22.000,156,11008982,13605,0,1749138741,13013.311721889993,106.59193860000232,53370.10077432001 2025-06-05,15:52:23.000,156,11008961,13405,0,1749138742,13013.392557609994,106.4650542599993,53370.11474856 2025-06-05,15:52:24.000,156,11009006,13405,0,1749138743,13013.493602259994,106.37341557000036,53370.11474856 2025-06-05,15:52:25.000,156,11008973,13645,0,1749138744,13013.534020119994,106.2676786200027,53370.12872280001 2025-06-05,15:52:26.000,156,11009003,13325,0,1749138745,13013.64180107999,106.12669602000096,53370.14968416001 2025-06-05,15:52:27.000,156,11008997,13325,0,1749138746,13013.655273699995,106.01390994000394,53370.12173568 2025-06-05,15:52:28.000,156,11008974,13285,0,1749138747,13013.66201000999,105.93636951000371,53370.156671280005 2025-06-05,15:52:29.000,156,11008958,13285,0,1749138748,13013.68895525,105.86587821000285,53370.17064552 2025-06-05,15:52:30.000,156,11008983,13605,0,1749138749,13013.62159214999,105.83768168999813,53370.14269704 2025-06-05,15:52:31.000,156,11008970,13725,0,1749138750,13013.574437979994,105.83063255999878,53370.107761440006 2025-06-05,15:52:32.000,156,11008971,13405,0,1749138751,13013.473393329994,105.79538691000198,53370.12872280001 2025-06-05,15:52:33.000,156,11008970,13245,0,1749138752,13013.446448089999,105.8094851700007,53370.12872280001 2025-06-05,15:52:34.000,156,11008939,13565,0,1749138753,13013.345403439998,105.8094851700007,53370.11474856 2025-06-05,15:52:35.000,156,11008987,13325,0,1749138754,13013.264567719998,105.85882908000349,53370.12872280001 2025-06-05,15:52:36.000,156,11008957,13485,0,1749138755,13013.183731999998,105.93636951000371,53370.14269704 2025-06-05,15:52:37.000,156,11008943,13165,0,1749138756,13013.123105209997,105.99276254999859,53370.11474856 2025-06-05,15:52:38.000,156,11008952,13405,0,1749138757,13013.069214729992,106.07030297999881,53370.14269704 2025-06-05,15:52:39.000,156,11008998,13645,0,1749138758,13013.008587939992,106.1196468900016,53370.17763264001 2025-06-05,15:52:40.000,156,11008975,13485,0,1749138759,13012.914279600001,106.16194166999776,53370.0937872 2025-06-05,15:52:41.000,156,11008990,13245,0,1749138760,13012.860389119996,106.26062949000334,53370.0937872 2025-06-05,15:52:42.000,156,11008971,13405,0,1749138761,13012.826707569991,106.2676786200027,53370.12872280001 2025-06-05,15:52:43.000,156,11008970,13445,0,1749138762,13012.759344469996,106.24653123000462,53370.086800080004 2025-06-05,15:52:44.000,156,11008986,13765,0,1749138763,13012.678508749996,106.20423645000119,53370.107761440006 2025-06-05,15:52:45.000,156,11008938,13485,0,1749138764,13012.64482719999,106.19718732000183,53370.086800080004 2025-06-05,15:52:46.000,156,11008941,13325,0,1749138765,13012.55051886,106.11259776000225,53370.037890240004 2025-06-05,15:52:47.000,156,11008985,13445,0,1749138766,13012.52357361999,106.0562047200001,53370.05186448001 2025-06-05,15:52:48.000,156,11008973,13445,0,1749138767,13012.516837309995,105.97161516000051,53370.037890240004 2025-06-05,15:52:49.000,156,11008975,13365,0,1749138768,13012.476419449995,105.83768168999813,53370.00994176001 2025-06-05,15:52:50.000,156,11008993,13565,0,1749138769,13012.46968314,105.73899386999983,53370.01692888 2025-06-05,15:52:51.000,156,11008977,13685,0,1749138770,13012.46968314,105.61915866000345,53369.99596752 2025-06-05,15:52:52.000,156,11009000,13405,0,1749138771,13012.48315575999,105.47112693000236,53369.97500616 2025-06-05,15:52:53.000,156,11008968,13565,0,1749138772,13012.537046239995,105.32309520000126,53369.919109200004 2025-06-05,15:52:54.000,156,11008956,13445,0,1749138773,13012.577464099995,105.23145651000232,53369.96103192001 2025-06-05,15:52:55.000,156,11008941,13525,0,1749138774,13012.69198137,105.11867042999802,53369.96801904 2025-06-05,15:52:56.000,156,11009018,13285,0,1749138775,13012.806498639991,105.04112999999779,53369.96801904 2025-06-05,15:52:57.000,156,11008995,13525,0,1749138776,13012.880598049996,104.96358957000484,53369.96103192001 2025-06-05,15:52:58.000,156,11009002,13605,0,1749138777,13013.001851629997,104.92129479000141,53369.988980400005 2025-06-05,15:52:59.000,156,11009025,13325,0,1749138778,13013.150050449993,104.92129479000141,53369.96801904 2025-06-05,15:53:00.000,156,11008963,13645,0,1749138779,13013.190468309993,104.97768783000356,53369.940070560006 2025-06-05,15:53:01.000,156,11008944,13645,0,1749138780,13013.197204620003,105.01293348000036,53369.988980400005 2025-06-05,15:53:02.000,156,11008980,13325,0,1749138781,13013.203940929998,105.07637565000186,53370.00994176001 2025-06-05,15:53:03.000,156,11008999,13845,0,1749138782,13013.197204620003,105.20325999000488,53370.05186448001 2025-06-05,15:53:04.000,156,11008980,13605,0,1749138783,13013.123105209997,105.30899694000254,53369.99596752 2025-06-05,15:53:05.000,156,11008954,13445,0,1749138784,13013.055742110002,105.40063563000149,53369.97500616 2025-06-05,15:53:06.000,156,11008979,13245,0,1749138785,13012.947961149992,105.54161823000322,53370.05186448001 2025-06-05,15:53:07.000,156,11008961,13445,0,1749138786,13012.867125429992,105.6614534399996,53370.04487736 2025-06-05,15:53:08.000,156,11008977,13605,0,1749138787,13012.759344469996,105.80243604000134,53370.058851600006 2025-06-05,15:53:09.000,156,11008991,13525,0,1749138788,13012.63135458,105.96456603000115,53370.06583872 2025-06-05,15:53:10.000,156,11008986,13245,0,1749138789,13012.476419449995,106.1689908000044,53370.04487736 2025-06-05,15:53:11.000,156,11009004,13485,0,1749138790,13012.395583729995,106.25358036000398,53370.01692888 2025-06-05,15:53:12.000,156,11008998,13485,0,1749138791,13012.294539079994,106.4016120899978,53370.01692888 2025-06-05,15:53:13.000,156,11009007,13445,0,1749138792,13012.166549189998,106.50734904000274,53370.00295464 2025-06-05,15:53:14.000,156,11008997,13565,0,1749138793,13012.052031919993,106.64833164000447,53370.00994176001 2025-06-05,15:53:15.000,156,11008963,13365,0,1749138794,13011.957723580002,106.79636336999829,53370.00295464 2025-06-05,15:53:16.000,156,11008968,13445,0,1749138795,13011.876887860002,106.8598055399998,53369.940070560006 2025-06-05,15:53:17.000,156,11008979,13445,0,1749138796,13011.762370589997,106.94439509999938,53369.93308344001 2025-06-05,15:53:18.000,156,11008953,13285,0,1749138797,13011.674798560001,107.03603378999833,53370.00295464 2025-06-05,15:53:19.000,156,11009001,13205,0,1749138798,13011.620908079996,107.12062334999791,53369.88417360001 2025-06-05,15:53:20.000,156,11008969,13525,0,1749138799,13011.540072359996,107.19816377999814,53369.88417360001 2025-06-05,15:53:21.000,156,11008993,13525,0,1749138800,13011.46597294999,107.33914637999987,53369.849238 2025-06-05,15:53:22.000,156,11008986,13485,0,1749138801,13011.39187354,107.45193246000417,53369.76539256001 2025-06-05,15:53:23.000,156,11009001,13405,0,1749138802,13011.34471936999,107.59291505999863,53369.76539256001 2025-06-05,15:53:24.000,156,11008985,13565,0,1749138803,13011.34471936999,107.73389766000037,53369.67456000001 2025-06-05,15:53:25.000,156,11008953,13645,0,1749138804,13011.29082889,107.88897852000082,53369.751418320004 2025-06-05,15:53:26.000,156,11008933,13405,0,1749138805,13011.36492829999,107.99471546999848,53369.702508480004 2025-06-05,15:53:27.000,156,11008966,13405,0,1749138806,13011.41208247,108.1568454599983,53369.61167592 2025-06-05,15:53:28.000,156,11008968,13445,0,1749138807,13011.38513722999,108.31192631999875,53369.61167592 2025-06-05,15:53:29.000,156,11008943,13445,0,1749138808,13011.41208247,108.40356500999769,53369.61866304 2025-06-05,15:53:30.000,156,11009023,13565,0,1749138809,13011.4322914,108.50930196000263,53369.604688800006 2025-06-05,15:53:31.000,156,11008978,13405,0,1749138810,13011.398609849995,108.59389152000222,53369.555778960006 2025-06-05,15:53:32.000,156,11008982,13245,0,1749138811,13011.45250033,108.6784810800018,53369.555778960006 2025-06-05,15:53:33.000,156,11008989,13565,0,1749138812,13011.45250033,108.75602151000203,53369.49289488 2025-06-05,15:53:34.000,156,11008977,13325,0,1749138813,13011.48618187999,108.7771689000001,53369.50686912001 2025-06-05,15:53:35.000,156,11008950,13405,0,1749138814,13011.51312712,108.81946368000354,53369.47892064001 2025-06-05,15:53:36.000,156,11009031,13605,0,1749138815,13011.53333605,108.8265128100029,53369.436997920006 2025-06-05,15:53:37.000,156,11008978,13645,0,1749138816,13011.567017599991,108.85470933000033,53369.45097216 2025-06-05,15:53:38.000,156,11008997,13405,0,1749138817,13011.647853319992,108.89700411000376,53369.42302368 2025-06-05,15:53:39.000,156,11008976,13565,0,1749138818,13011.735425350002,108.960446279998,53369.3950752 2025-06-05,15:53:40.000,156,11009000,13645,0,1749138819,13011.789315829992,109.00274106000143,53369.436997920006 2025-06-05,15:53:41.000,156,11008977,13685,0,1749138820,13011.930778339993,109.10847800999909,53369.436997920006 2025-06-05,15:53:42.000,156,11008982,13325,0,1749138821,13012.018350369988,109.19306756999868,53369.37411384 2025-06-05,15:53:43.000,156,11008994,13485,0,1749138822,13012.105922399998,109.31290278000233,53369.31122976001 2025-06-05,15:53:44.000,156,11008941,13405,0,1749138823,13012.213703359994,109.44683625000471,53369.38110096001 2025-06-05,15:53:45.000,156,11008950,13525,0,1749138824,13012.294539079994,109.60896624000452,53369.367126720004 2025-06-05,15:53:46.000,156,11009022,13405,0,1749138825,13012.42926528,109.78519449000305,53369.3950752 2025-06-05,15:53:47.000,156,11009014,13485,0,1749138826,13012.52357361999,109.89798057000007,53369.388088080006 2025-06-05,15:53:48.000,156,11008962,13485,0,1749138827,13012.66503612999,110.00371751999774,53369.416036560004 2025-06-05,15:53:49.000,156,11008967,13525,0,1749138828,13012.813234950001,110.11650360000203,53369.436997920006 2025-06-05,15:53:50.000,156,11008969,13485,0,1749138829,13012.914279600001,110.2222405499997,53369.40904944001 2025-06-05,15:53:51.000,156,11008978,13205,0,1749138830,13013.069214729992,110.30683010999928,53369.43001080001 2025-06-05,15:53:52.000,156,11008987,13525,0,1749138831,13013.210677239993,110.36322315000143,53369.47193352 2025-06-05,15:53:53.000,156,11008992,13565,0,1749138832,13013.331930819993,110.39141966999887,53369.52084336 2025-06-05,15:53:54.000,156,11008963,13605,0,1749138833,13013.534020119994,110.42666532000294,53369.51385624 2025-06-05,15:53:55.000,156,11008958,13405,0,1749138834,13013.66201000999,110.42666532000294,53369.583727440004 2025-06-05,15:53:56.000,156,11008957,13685,0,1749138835,13013.82368144999,110.4337144500023,53369.61866304 2025-06-05,15:53:57.000,156,11008986,13525,0,1749138836,13013.93146241,110.45486184000038,53369.62565016001 2025-06-05,15:53:58.000,156,11008960,13405,0,1749138837,13014.012298130001,110.46191096999974,53369.67456000001 2025-06-05,15:53:59.000,156,11008965,13445,0,1749138838,13014.059452299996,110.48305835999781,53369.74443120001 2025-06-05,15:54:00.000,156,11008972,13565,0,1749138839,13014.086397539992,110.51125488000253,53369.75840544 2025-06-05,15:54:01.000,156,11009007,13525,0,1749138840,13014.066188609992,110.58879531000275,53369.84225088001 2025-06-05,15:54:02.000,156,11008994,13285,0,1749138841,13014.045979679991,110.65223748000426,53369.90513496 2025-06-05,15:54:03.000,156,11009005,13485,0,1749138842,13013.985352889991,110.71567964999849,53369.89814784 2025-06-05,15:54:04.000,156,11008956,13845,0,1749138843,13013.965143959991,110.76502356000128,53369.919109200004 2025-06-05,15:54:05.000,156,11009001,13485,0,1749138844,13013.87083562,110.84256399000151,53369.97500616 2025-06-05,15:54:06.000,156,11008990,13445,0,1749138845,13013.78326358999,110.84256399000151,53370.04487736 2025-06-05,15:54:07.000,156,11008969,13605,0,1749138846,13013.70242786999,110.8778096399983,53370.06583872 2025-06-05,15:54:08.000,156,11008998,13525,0,1749138847,13013.66201000999,110.8919079000043,53370.04487736 2025-06-05,15:54:09.000,156,11008971,13285,0,1749138848,13013.635064769995,110.8919079000043,53370.05186448001 2025-06-05,15:54:10.000,156,11009010,13325,0,1749138849,13013.5879106,110.85666225000023,53370.07981296001 2025-06-05,15:54:11.000,156,11008991,13565,0,1749138850,13013.60811953,110.82141660000343,53370.10077432001 2025-06-05,15:54:12.000,156,11008995,13765,0,1749138851,13013.635064769995,110.75092530000256,53370.12872280001 2025-06-05,15:54:13.000,156,11008991,13405,0,1749138852,13013.635064769995,110.63813921999827,53370.14968416001 2025-06-05,15:54:14.000,156,11009011,13445,0,1749138853,13013.64180107999,110.58174618000339,53370.1636584 2025-06-05,15:54:15.000,156,11009004,13405,0,1749138854,13013.68895525,110.41256706000422,53370.17763264001 2025-06-05,15:54:16.000,156,11008996,13325,0,1749138855,13013.736109419995,110.29978097999992,53370.13570992 2025-06-05,15:54:17.000,156,11008988,13445,0,1749138856,13013.756318349995,110.17289664000418,53370.18461976 2025-06-05,15:54:18.000,156,11008998,13605,0,1749138857,13013.796736209995,110.05306143000053,53370.156671280005 2025-06-05,15:54:19.000,156,11008973,13325,0,1749138858,13013.85062669,109.88388231000135,53370.14269704 2025-06-05,15:54:20.000,156,11009027,13565,0,1749138859,13013.924726099991,109.78519449000305,53370.17064552 2025-06-05,15:54:21.000,156,11008974,13325,0,1749138860,13013.998825509996,109.70060493000346,53370.0937872 2025-06-05,15:54:22.000,156,11008988,13605,0,1749138861,13014.099870159996,109.60896624000452,53370.14269704 2025-06-05,15:54:23.000,156,11008980,13525,0,1749138862,13014.187442189992,109.55962233000173,53370.18461976 2025-06-05,15:54:24.000,156,11008991,13445,0,1749138863,13014.342377319997,109.5314258100043,53370.21955536001 2025-06-05,15:54:25.000,156,11009013,13605,0,1749138864,13014.477103519988,109.54552407000301,53370.226542480006 2025-06-05,15:54:26.000,156,11009004,13245,0,1749138865,13014.551202929993,109.62306450000324,53370.254490960004 2025-06-05,15:54:27.000,156,11008996,13325,0,1749138866,13014.672456509994,109.67240840999875,53370.3383364 2025-06-05,15:54:28.000,156,11009000,13525,0,1749138867,13014.76002853999,109.74289970999962,53370.31737504001 2025-06-05,15:54:29.000,156,11008965,13565,0,1749138868,13014.834127949995,109.78519449000305,53370.35929776 2025-06-05,15:54:30.000,156,11008981,13405,0,1749138869,13014.935172599995,109.79224362000241,53370.36628488001 2025-06-05,15:54:31.000,156,11008992,13245,0,1749138870,13014.94190890999,109.85568579000392,53370.373272000004 2025-06-05,15:54:32.000,156,11009009,13365,0,1749138871,13014.96211783999,109.88388231000135,53370.373272000004 2025-06-05,15:54:33.000,156,11008988,13365,0,1749138872,13014.955381529995,109.88388231000135,53370.41519472001 2025-06-05,15:54:34.000,156,11008988,13485,0,1749138873,13014.94864522,109.86978405000264,53370.38724624001 2025-06-05,15:54:35.000,156,11009003,13405,0,1749138874,13014.96211783999,109.80634188000113,53370.46410456001 2025-06-05,15:54:36.000,156,11008957,13445,0,1749138875,13014.90822736,109.74289970999962,53370.492053040005 2025-06-05,15:54:37.000,156,11008961,13645,0,1749138876,13014.894754739995,109.64421189000132,53370.48506592001 2025-06-05,15:54:38.000,156,11008984,13525,0,1749138877,13014.90822736,109.49618016000022,53370.540962880004 2025-06-05,15:54:39.000,156,11008987,13565,0,1749138878,13014.914963669995,109.34109929999977,53370.540962880004 2025-06-05,15:54:40.000,156,11008970,13605,0,1749138879,13014.94190890999,109.18601843999932,53370.52698864 2025-06-05,15:54:41.000,156,11008993,13605,0,1749138880,13015.00253569999,109.03093757999886,53370.561924240006 2025-06-05,15:54:42.000,156,11008942,13325,0,1749138881,13015.06316248999,108.86175845999969,53370.56891136 2025-06-05,15:54:43.000,156,11008965,13645,0,1749138882,13015.076635109996,108.6784810800018,53370.51301440001 2025-06-05,15:54:44.000,156,11009005,13565,0,1749138883,13015.11031666,108.48110543999792,53370.48506592001 2025-06-05,15:54:45.000,156,11008991,13805,0,1749138884,13015.13052559,108.31192631999875,53370.51301440001 2025-06-05,15:54:46.000,156,11008976,13405,0,1749138885,13015.15073452,108.13569807000022,53370.561924240006 2025-06-05,15:54:47.000,156,11009000,13485,0,1749138886,13015.157470829996,107.98061720999976,53370.6178212 2025-06-05,15:54:48.000,156,11008994,13525,0,1749138887,13015.184416069991,107.81848721999995,53370.57589848 2025-06-05,15:54:49.000,156,11008981,13405,0,1749138888,13015.11031666,107.726848530001,53370.59685984 2025-06-05,15:54:50.000,156,11008971,13605,0,1749138889,13014.995799389995,107.6281607100027,53370.63179544001 2025-06-05,15:54:51.000,156,11008967,13565,0,1749138890,13014.90822736,107.61406245000398,53370.58288560001 2025-06-05,15:54:52.000,156,11008971,13525,0,1749138891,13014.706138059999,107.59996418999799,53370.60384696001 2025-06-05,15:54:53.000,156,11009039,13765,0,1749138892,13014.605093409999,107.67750461999822,53370.63179544001 2025-06-05,15:54:54.000,156,11008957,13485,0,1749138893,13014.497312449988,107.81848721999995,53370.64576968 2025-06-05,15:54:55.000,156,11008967,13485,0,1749138894,13014.315432080002,107.98766633999912,53370.6178212 2025-06-05,15:54:56.000,156,11008979,13525,0,1749138895,13014.153760640002,108.16389458999765,53370.63878256 2025-06-05,15:54:57.000,156,11009026,13285,0,1749138896,13014.012298130001,108.41766327000369,53370.60384696001 2025-06-05,15:54:58.000,156,11008958,13605,0,1749138897,13013.877571929996,108.74897238000267,53370.589872720004 2025-06-05,15:54:59.000,156,11008972,13685,0,1749138898,13013.76305465999,109.0732323600023,53370.53397576001 2025-06-05,15:55:00.000,156,11008997,13445,0,1749138899,13013.64180107999,109.39044321000256,53370.53397576001 2025-06-05,15:55:01.000,156,11009003,13405,0,1749138900,13013.493602259994,109.74994883999898,53370.55493712001 2025-06-05,15:55:02.000,156,11009006,13245,0,1749138901,13013.399293919989,110.0742088199986,53370.51301440001 2025-06-05,15:55:03.000,156,11008973,13285,0,1749138902,13013.298249269988,110.41961619000358,53370.48506592001 2025-06-05,15:55:04.000,156,11009007,13525,0,1749138903,13013.264567719998,110.69453226000041,53370.48506592001 2025-06-05,15:55:05.000,156,11008979,13285,0,1749138904,13013.170259379993,110.97649746000388,53370.48506592001 2025-06-05,15:55:06.000,156,11008948,13645,0,1749138905,13013.123105209997,111.20911875000456,53370.45013032 2025-06-05,15:55:07.000,156,11008990,13485,0,1749138906,13013.096159970002,111.42059264999989,53370.443143200006 2025-06-05,15:55:08.000,156,11008974,13765,0,1749138907,13013.089423659992,111.56862438000098,53370.422181840004 2025-06-05,15:55:09.000,156,11008984,13405,0,1749138908,13013.102896279997,111.66026306999993,53370.443143200006 2025-06-05,15:55:10.000,156,11009024,13565,0,1749138909,13013.082687349997,111.73780350000015,53370.34532352001 2025-06-05,15:55:11.000,156,11008971,13325,0,1749138910,13013.096159970002,111.7307543700008,53370.38025912 2025-06-05,15:55:12.000,156,11008997,13605,0,1749138911,13013.163523069998,111.72370524000144,53370.35929776 2025-06-05,15:55:13.000,156,11008993,13525,0,1749138912,13013.197204620003,111.72370524000144,53370.35929776 2025-06-05,15:55:14.000,156,11008981,13485,0,1749138913,13013.271304029993,111.63911568000185,53370.3034008 2025-06-05,15:55:15.000,156,11009031,13565,0,1749138914,13013.338667129989,111.56862438000098,53370.28942656 2025-06-05,15:55:16.000,156,11008974,13445,0,1749138915,13013.372348679994,111.43469090999861,53370.28942656 2025-06-05,15:55:17.000,156,11009025,13165,0,1749138916,13013.419502849989,111.3360030900003,53370.3034008 2025-06-05,15:55:18.000,156,11008965,13285,0,1749138917,13013.45992070999,111.20911875000456,53370.29641368001 2025-06-05,15:55:19.000,156,11008976,13405,0,1749138918,13013.466657019999,111.08223441000155,53370.28243944 2025-06-05,15:55:20.000,156,11009006,13765,0,1749138919,13013.473393329994,110.9905957200026,53370.24750384001 2025-06-05,15:55:21.000,156,11009009,13405,0,1749138920,13013.466657019999,110.86371137999959,53370.254490960004 2025-06-05,15:55:22.000,156,11009027,13405,0,1749138921,13013.45992070999,110.75797443000192,53370.254490960004 2025-06-05,15:55:23.000,156,11009035,13325,0,1749138922,13013.446448089999,110.6804340000017,53370.26846520001 2025-06-05,15:55:24.000,156,11008990,13645,0,1749138923,13013.432975469994,110.58174618000339,53370.21256824 2025-06-05,15:55:25.000,156,11009034,13525,0,1749138924,13013.385821299998,110.49010749000445,53370.24051672 2025-06-05,15:55:26.000,156,11008991,13365,0,1749138925,13013.345403439998,110.4689600999991,53370.254490960004 2025-06-05,15:55:27.000,156,11009023,13285,0,1749138926,13013.325194509998,110.41961619000358,53370.19160688 2025-06-05,15:55:28.000,156,11009005,13565,0,1749138927,13013.345403439998,110.39141966999887,53370.156671280005 2025-06-05,15:55:29.000,156,11008995,13645,0,1749138928,13013.385821299998,110.37027228000079,53370.14968416001 2025-06-05,15:55:30.000,156,11009024,13525,0,1749138929,13013.385821299998,110.39141966999887,53370.12872280001 2025-06-05,15:55:31.000,156,11008946,13605,0,1749138930,13013.406030229999,110.41961619000358,53370.07282584 2025-06-05,15:55:32.000,156,11008970,13445,0,1749138931,13013.412766539994,110.44781271000102,53370.04487736 2025-06-05,15:55:33.000,156,11008980,13365,0,1749138932,13013.412766539994,110.51830401000188,53370.037890240004 2025-06-05,15:55:34.000,156,11008973,13565,0,1749138933,13013.439711779989,110.56059878999804,53370.03090312001 2025-06-05,15:55:35.000,156,11008993,13525,0,1749138934,13013.432975469994,110.67338487000234,53370.037890240004 2025-06-05,15:55:36.000,156,11008982,13525,0,1749138935,13013.406030229999,110.7438761700032,53370.01692888 2025-06-05,15:55:37.000,156,11008948,13525,0,1749138936,13013.365612369998,110.87076050999895,53370.01692888 2025-06-05,15:55:38.000,156,11008993,13245,0,1749138937,13013.291512959993,110.94125180999981,53369.96801904 2025-06-05,15:55:39.000,156,11008998,13405,0,1749138938,13013.264567719998,111.08223441000155,53369.99596752 2025-06-05,15:55:40.000,156,11008992,13485,0,1749138939,13013.203940929998,111.18797135999921,53369.98199328001 2025-06-05,15:55:41.000,156,11008984,13285,0,1749138940,13013.163523069998,111.2725609199988,53369.97500616 2025-06-05,15:55:42.000,156,11008965,13485,0,1749138941,13013.089423659992,111.32190483000159,53369.940070560006 2025-06-05,15:55:43.000,156,11008973,13565,0,1749138942,13013.022060559997,111.41354352000053,53369.94705768 2025-06-05,15:55:44.000,156,11008970,13525,0,1749138943,13013.015324250002,111.44174003999797,53369.99596752 2025-06-05,15:55:45.000,156,11008961,13645,0,1749138944,13013.001851629997,111.51223133999883,53369.891160720006 2025-06-05,15:55:46.000,156,11008932,13725,0,1749138945,13013.049005799992,111.5192804699982,53369.94705768 2025-06-05,15:55:47.000,156,11008983,13525,0,1749138946,13013.062478419997,111.54042786000355,53369.91212208001 2025-06-05,15:55:48.000,156,11008963,13565,0,1749138947,13013.096159970002,111.53337873000419,53369.940070560006 2025-06-05,15:55:49.000,156,11008977,13285,0,1749138948,13013.183731999998,111.50518220999948,53369.99596752 2025-06-05,15:55:50.000,156,11008988,13365,0,1749138949,13013.224149859998,111.46288743000332,53369.97500616 2025-06-05,15:55:51.000,156,11009000,13445,0,1749138950,13013.264567719998,111.41354352000053,53369.9540448 2025-06-05,15:55:52.000,156,11008979,13445,0,1749138951,13013.325194509998,111.37124874000438,53369.88417360001 2025-06-05,15:55:53.000,156,11008971,13525,0,1749138952,13013.345403439998,111.29370831000415,53369.9540448 2025-06-05,15:55:54.000,156,11008992,13525,0,1749138953,13013.426239159999,111.23026614000264,53369.9540448 2025-06-05,15:55:55.000,156,11008977,13285,0,1749138954,13013.507074879999,111.0892835400009,53369.940070560006 2025-06-05,15:55:56.000,156,11008990,13325,0,1749138955,13013.52054749999,110.9905957200026,53369.93308344001 2025-06-05,15:55:57.000,156,11008956,13445,0,1749138956,13013.62159214999,110.92010442000173,53369.93308344001 2025-06-05,15:55:58.000,156,11008996,13365,0,1749138957,13013.64853739,110.78617094999936,53369.92609632 2025-06-05,15:55:59.000,156,11008961,13285,0,1749138958,13013.736109419995,110.65223748000426,53369.90513496 2025-06-05,15:56:00.000,156,11008972,13445,0,1749138959,13013.80347251999,110.56059878999804,53369.94705768 2025-06-05,15:56:01.000,156,11008985,13685,0,1749138960,13013.90451716999,110.45486184000038,53369.98199328001 2025-06-05,15:56:02.000,156,11009002,13445,0,1749138961,13013.91125348,110.38437053999951,53369.94705768 2025-06-05,15:56:03.000,156,11008941,13245,0,1749138962,13013.944935029991,110.29273185000056,53369.98199328001 2025-06-05,15:56:04.000,156,11009008,13245,0,1749138963,13013.965143959991,110.22928967999906,53369.9540448 2025-06-05,15:56:05.000,156,11008983,13605,0,1749138964,13013.965143959991,110.16584751000482,53369.99596752 2025-06-05,15:56:06.000,156,11008993,13325,0,1749138965,13013.944935029991,110.09535621000396,53370.00994176001 2025-06-05,15:56:07.000,156,11008953,13445,0,1749138966,13013.88430823999,110.11650360000203,53369.97500616 2025-06-05,15:56:08.000,156,11008995,13445,0,1749138967,13013.76979097,110.10945447000267,53369.96103192001 2025-06-05,15:56:09.000,156,11008988,13485,0,1749138968,13013.695691559995,110.15174924999883,53369.98199328001 2025-06-05,15:56:10.000,156,11008988,13525,0,1749138969,13013.56096535999,110.17994577000354,53369.94705768 2025-06-05,15:56:11.000,156,11008963,13485,0,1749138970,13013.453184399994,110.29273185000056,53369.94705768 2025-06-05,15:56:12.000,156,11008991,13605,0,1749138971,13013.358876059989,110.37027228000079,53369.96103192001 2025-06-05,15:56:13.000,156,11009017,13445,0,1749138972,13013.224149859998,110.44781271000102,53369.988980400005 2025-06-05,15:56:14.000,156,11008959,13765,0,1749138973,13013.055742110002,110.54650052999932,53369.92609632 2025-06-05,15:56:15.000,156,11008979,13405,0,1749138974,13012.974906390002,110.63813921999827,53369.87718648 2025-06-05,15:56:16.000,156,11008977,13365,0,1749138975,13012.819971259996,110.68748313000106,53369.90513496 2025-06-05,15:56:17.000,156,11008969,13645,0,1749138976,13012.678508749996,110.77207269000064,53369.86321224001 2025-06-05,15:56:18.000,156,11008938,13525,0,1749138977,13012.56399147999,110.79322007999872,53369.86321224001 2025-06-05,15:56:19.000,156,11008962,13765,0,1749138978,13012.40232003999,110.82141660000343,53369.80032816 2025-06-05,15:56:20.000,156,11008946,13605,0,1749138979,13012.274330149994,110.84961312000087,53369.79334104001 2025-06-05,15:56:21.000,156,11008994,13605,0,1749138980,13012.112658709993,110.88485876999766,53369.79334104001 2025-06-05,15:56:22.000,156,11008990,13365,0,1749138981,13011.998141440003,110.81436747000407,53369.74443120001 2025-06-05,15:56:23.000,156,11008957,13325,0,1749138982,13011.843206309997,110.78617094999936,53369.772379680006 2025-06-05,15:56:24.000,156,11008981,13605,0,1749138983,13011.701743799997,110.70158138999977,53369.66757288 2025-06-05,15:56:25.000,156,11008981,13445,0,1749138984,13011.567017599991,110.65223748000426,53369.61167592 2025-06-05,15:56:26.000,156,11008975,13485,0,1749138985,13011.4322914,110.58879531000275,53369.61866304 2025-06-05,15:56:27.000,156,11008980,13645,0,1749138986,13011.33124675,110.52535314000124,53369.5697532 2025-06-05,15:56:28.000,156,11008988,13645,0,1749138987,13011.216729479995,110.41256706000422,53369.54180472 2025-06-05,15:56:29.000,156,11009024,13645,0,1749138988,13011.10221220999,110.320928369998,53369.485907760005 2025-06-05,15:56:30.000,156,11008975,13565,0,1749138989,13011.034849109994,110.23633880999841,53369.485907760005 2025-06-05,15:56:31.000,156,11008967,13645,0,1749138990,13010.980958629989,110.17289664000418,53369.42302368 2025-06-05,15:56:32.000,156,11008984,13605,0,1749138991,13010.913595529993,110.10240534000332,53369.35315248 2025-06-05,15:56:33.000,156,11008978,13405,0,1749138992,13010.826023499998,110.02486491000309,53369.33219112 2025-06-05,15:56:34.000,156,11008963,13485,0,1749138993,13010.758660400003,109.98961925999902,53369.29026840001 2025-06-05,15:56:35.000,156,11008984,13565,0,1749138994,13010.704769919997,109.91912795999815,53369.28328128 2025-06-05,15:56:36.000,156,11008977,13405,0,1749138995,13010.671088369993,109.89093144000071,53369.22738432 2025-06-05,15:56:37.000,156,11008994,13405,0,1749138996,13010.637406820002,109.85568579000392,53369.24135856001 2025-06-05,15:56:38.000,156,11009046,13405,0,1749138997,13010.529625859992,109.84863666000456,53369.199435840004 2025-06-05,15:56:39.000,156,11008996,13445,0,1749138998,13010.468999069992,109.82044013999985,53369.14353888001 2025-06-05,15:56:40.000,156,11008996,13565,0,1749138999,13010.374690730001,109.79929275000177,53369.09462904001 2025-06-05,15:56:41.000,156,11009004,13445,0,1749139000,13010.374690730001,109.79224362000241,53369.07366768001 2025-06-05,15:56:42.000,156,11008986,13605,0,1749139001,13010.31406394,109.74289970999962,53369.04571920001 2025-06-05,15:56:43.000,156,11008956,13565,0,1749139002,13010.287118699991,109.75699796999834,53368.982835120005 2025-06-05,15:56:44.000,156,11009027,13485,0,1749139003,13010.23322822,109.7640470999977,53368.98982224 2025-06-05,15:56:45.000,156,11009000,13405,0,1749139004,13010.19281036,109.74994883999898,53368.91995104 2025-06-05,15:56:46.000,156,11008962,13365,0,1749139005,13010.179337739995,109.74289970999962,53368.87802832001 2025-06-05,15:56:47.000,156,11009009,13685,0,1749139006,13010.14565618999,109.7288014500009,53368.85007984 2025-06-05,15:56:48.000,156,11008953,13405,0,1749139007,13010.16586511999,109.7640470999977,53368.82911848 2025-06-05,15:56:49.000,156,11008965,13645,0,1749139008,13010.179337739995,109.79224362000241,53368.80815712001 2025-06-05,15:56:50.000,156,11008987,13605,0,1749139009,13010.138919879995,109.86273492000328,53368.77322152 2025-06-05,15:56:51.000,156,11008945,13725,0,1749139010,13010.14565618999,109.91912795999815,53368.67540184 2025-06-05,15:56:52.000,156,11008980,13405,0,1749139011,13010.159128809995,109.98257012999966,53368.68238896 2025-06-05,15:56:53.000,156,11008967,13245,0,1749139012,13010.14565618999,110.03896317000181,53368.63347912 2025-06-05,15:56:54.000,156,11009006,13245,0,1749139013,13010.219755599996,110.12355273000139,53368.66841472001 2025-06-05,15:56:55.000,156,11008987,13365,0,1749139014,13010.22649190999,110.20814229000098,53368.598543520005 2025-06-05,15:56:56.000,156,11008967,13565,0,1749139015,13010.260173459996,110.2856827200012,53368.5566208 2025-06-05,15:56:57.000,156,11008963,13525,0,1749139016,13010.354481800001,110.39141966999887,53368.577582160004 2025-06-05,15:56:58.000,156,11008986,13605,0,1749139017,13010.421844899996,110.45486184000038,53368.56360792 2025-06-05,15:56:59.000,156,11008996,13565,0,1749139018,13010.489207999992,110.51125488000253,53368.4867496 2025-06-05,15:57:00.000,156,11008991,13485,0,1749139019,13010.556571100002,110.5324022700006,53368.44482688 2025-06-05,15:57:01.000,156,11008998,13565,0,1749139020,13010.637406820002,110.56764792000467,53368.51469808 2025-06-05,15:57:02.000,156,11008938,13565,0,1749139021,13010.718242540002,110.61699183000019,53368.51469808 2025-06-05,15:57:03.000,156,11008945,13485,0,1749139022,13010.792341949993,110.58174618000339,53368.50072384001 2025-06-05,15:57:04.000,156,11008998,13405,0,1749139023,13010.839496119988,110.55354965999868,53368.47277536001 2025-06-05,15:57:05.000,156,11009011,13645,0,1749139024,13010.913595529993,110.51125488000253,53368.51469808 2025-06-05,15:57:06.000,156,11008995,13565,0,1749139025,13010.974222319994,110.45486184000038,53368.46578824 2025-06-05,15:57:07.000,156,11008978,13565,0,1749139026,13011.034849109994,110.40551793000486,53368.51469808 2025-06-05,15:57:08.000,156,11009000,13245,0,1749139027,13011.06179434999,110.32797750000464,53368.53565944 2025-06-05,15:57:09.000,156,11008978,13805,0,1749139028,13011.088739589999,110.19404403000226,53368.52168520001 2025-06-05,15:57:10.000,156,11008988,13365,0,1749139029,13011.10221220999,110.10945447000267,53368.528672320004 2025-06-05,15:57:11.000,156,11008975,13405,0,1749139030,13011.12915745,109.95437361000222,53368.479762480005 2025-06-05,15:57:12.000,156,11008982,13445,0,1749139031,13011.115684829994,109.83453839999856,53368.49373672 2025-06-05,15:57:13.000,156,11009003,13605,0,1749139032,13011.088739589999,109.6653592799994,53368.54264656001 2025-06-05,15:57:14.000,156,11008991,13365,0,1749139033,13011.10894852,109.58076971999981,53368.5566208 2025-06-05,15:57:15.000,156,11009007,13605,0,1749139034,13011.048321729999,109.40454147000128,53368.4867496 2025-06-05,15:57:16.000,156,11009028,13485,0,1749139035,13011.001167559989,109.2706079999989,53368.50771096 2025-06-05,15:57:17.000,156,11009005,13565,0,1749139036,13010.967486009999,109.11552713999845,53368.50771096 2025-06-05,15:57:18.000,156,11009002,13605,0,1749139037,13010.886650289998,108.98159367000335,53368.528672320004 2025-06-05,15:57:19.000,156,11009004,13445,0,1749139038,13010.859705049988,108.84061107000161,53368.479762480005 2025-06-05,15:57:20.000,156,11008988,13605,0,1749139039,13010.778869330003,108.70667759999924,53368.479762480005 2025-06-05,15:57:21.000,156,11008964,13445,0,1749139040,13010.751924089993,108.57274413000414,53368.577582160004 2025-06-05,15:57:22.000,156,11008971,13325,0,1749139041,13010.677824680002,108.44585979000112,53368.45880112 2025-06-05,15:57:23.000,156,11008970,13605,0,1749139042,13010.630670509992,108.31192631999875,53368.47277536001 2025-06-05,15:57:24.000,156,11008985,13405,0,1749139043,13010.516153240002,108.17799285000365,53368.4867496 2025-06-05,15:57:25.000,156,11008972,13565,0,1749139044,13010.442053829996,108.00881373000448,53368.4867496 2025-06-05,15:57:26.000,156,11008982,13605,0,1749139045,13010.354481800001,107.90307677999954,53368.49373672 2025-06-05,15:57:27.000,156,11008958,13325,0,1749139046,13010.20628297999,107.79733983000187,53368.479762480005 2025-06-05,15:57:28.000,156,11009000,13845,0,1749139047,13010.12544725999,107.6634063599995,53368.479762480005 2025-06-05,15:57:29.000,156,11008992,13285,0,1749139048,13009.997457369995,107.57881679999991,53368.45880112 2025-06-05,15:57:30.000,156,11009004,13485,0,1749139049,13009.876203789994,107.43783419999818,53368.39591704 2025-06-05,15:57:31.000,156,11009002,13405,0,1749139050,13009.714532349994,107.3179989900018,53368.430852640005 2025-06-05,15:57:32.000,156,11008994,13565,0,1749139051,13009.606751389998,107.2193111700035,53368.38892992 2025-06-05,15:57:33.000,156,11008974,13365,0,1749139052,13009.492234119993,107.09947595999984,53368.409891280004 2025-06-05,15:57:34.000,156,11008997,13325,0,1749139053,13009.323826369997,107.00078814000153,53368.37495568001 2025-06-05,15:57:35.000,156,11008989,13245,0,1749139054,13009.189100169991,106.87390379999852,53368.31905872 2025-06-05,15:57:36.000,156,11009011,13285,0,1749139055,13009.11500076,106.73292120000406,53368.263161760005 2025-06-05,15:57:37.000,156,11008969,13565,0,1749139056,13009.000483489996,106.60603686000104,53368.28412312001 2025-06-05,15:57:38.000,156,11009033,13685,0,1749139057,13008.88596621999,106.47915251999802,53368.17931632 2025-06-05,15:57:39.000,156,11008980,13405,0,1749139058,13008.82533942999,106.34521905000292,53368.193290560004 2025-06-05,15:57:40.000,156,11008971,13605,0,1749139059,13008.71082216,106.21128558000055,53368.08848376001 2025-06-05,15:57:41.000,156,11008961,13885,0,1749139060,13008.609777509999,106.08440124000481,53368.095470880005 2025-06-05,15:57:42.000,156,11008976,13325,0,1749139061,13008.542414409989,105.908172989999,53368.095470880005 2025-06-05,15:57:43.000,156,11008972,13245,0,1749139062,13008.461578689989,105.8094851700007,53368.06752240001 2025-06-05,15:57:44.000,156,11008974,13685,0,1749139063,13008.347061419998,105.70374822000304,53368.03957392001 2025-06-05,15:57:45.000,156,11009000,13325,0,1749139064,13008.219071530002,105.58391300999938,53368.00463832 2025-06-05,15:57:46.000,156,11008965,13485,0,1749139065,13008.131499499992,105.48522519000107,53368.00463832 2025-06-05,15:57:47.000,156,11009011,13285,0,1749139066,13008.003509609996,105.4147338900002,53367.927780000005 2025-06-05,15:57:48.000,156,11008964,13405,0,1749139067,13007.909201269991,105.34424258999934,53367.878870160006 2025-06-05,15:57:49.000,156,11008981,13325,0,1749139068,13007.75426614,105.30194781000318,53367.76707624 2025-06-05,15:57:50.000,156,11008963,13445,0,1749139069,13007.61280363,105.25965302999975,53367.77406336 2025-06-05,15:57:51.000,156,11008972,13325,0,1749139070,13007.49155005,105.21030912000424,53367.67624368 2025-06-05,15:57:52.000,156,11008959,13405,0,1749139071,13007.397241709994,105.2173582500036,53367.68323080001 2025-06-05,15:57:53.000,156,11008964,13245,0,1749139072,13007.302933369989,105.16801434000081,53367.70419216001 2025-06-05,15:57:54.000,156,11008930,13525,0,1749139073,13007.215361339993,105.17506347000017,53367.641308080005 2025-06-05,15:57:55.000,156,11008975,13365,0,1749139074,13007.195152409993,105.14686695000273,53367.55047552 2025-06-05,15:57:56.000,156,11008994,13405,0,1749139075,13007.114316689993,105.13276869000401,53367.58541112001 2025-06-05,15:57:57.000,156,11008953,13645,0,1749139076,13007.033480969993,105.12571956000465,53367.522527040004 2025-06-05,15:57:58.000,156,11009002,13325,0,1749139077,13006.945908939997,105.11867042999802,53367.44566872001 2025-06-05,15:57:59.000,156,11008941,13445,0,1749139078,13006.851600599992,105.09752303999994,53367.38977176 2025-06-05,15:58:00.000,156,11008951,13405,0,1749139079,13006.770764879991,105.08342478000122,53367.354836160004 2025-06-05,15:58:01.000,156,11008980,13565,0,1749139080,13006.69666547,105.08342478000122,53367.31291344 2025-06-05,15:58:02.000,156,11008969,13645,0,1749139081,13006.60909343999,104.99883522000164,53367.24304224 2025-06-05,15:58:03.000,156,11008974,13405,0,1749139082,13006.49457617,105.01293348000036,53367.138235440005 2025-06-05,15:58:04.000,156,11008968,13405,0,1749139083,13006.34637734999,104.98473696000292,53367.14522256 2025-06-05,15:58:05.000,156,11008980,13405,0,1749139084,13006.26554162999,104.94949130999885,53367.06836424 2025-06-05,15:58:06.000,156,11008979,13325,0,1749139085,13006.191442219999,104.9071965300027,53367.10329984 2025-06-05,15:58:07.000,156,11008977,13645,0,1749139086,13006.076924949994,104.87195087999862,53367.06137712001 2025-06-05,15:58:08.000,156,11008994,13405,0,1749139087,13006.002825539988,104.7944104499984,53367.06836424 2025-06-05,15:58:09.000,156,11008980,13605,0,1749139088,13005.868099339998,104.76621393000096,53367.03342864001 2025-06-05,15:58:10.000,156,11009039,13525,0,1749139089,13005.820945170002,104.73801741000352,53366.984518799996 2025-06-05,15:58:11.000,156,11008956,13725,0,1749139090,13005.726636829997,104.74506654000288,53366.97753168 2025-06-05,15:58:12.000,156,11008939,13565,0,1749139091,13005.672746349992,104.70277175999945,53366.921634720005 2025-06-05,15:58:13.000,156,11008967,13565,0,1749139092,13005.591910629992,104.70982088999881,53366.94259608001 2025-06-05,15:58:14.000,156,11008984,13565,0,1749139093,13005.517811220001,104.73801741000352,53366.921634720005 2025-06-05,15:58:15.000,156,11008949,13645,0,1749139094,13005.423502879996,104.68867350000073,53366.85875064 2025-06-05,15:58:16.000,156,11009014,13445,0,1749139095,13005.35613978,104.66752611000265,53366.77490520001 2025-06-05,15:58:17.000,156,11009003,13245,0,1749139096,13005.30898560999,104.66752611000265,53366.78189232 2025-06-05,15:58:18.000,156,11009031,13605,0,1749139097,13005.24835881999,104.6604769800033,53366.69105976 2025-06-05,15:58:19.000,156,11009006,13405,0,1749139098,13005.19446834,104.65342785000394,53366.635162800005 2025-06-05,15:58:20.000,156,11009031,13445,0,1749139099,13005.17425941,104.60408394000115,53366.67708552001 2025-06-05,15:58:21.000,156,11009019,13765,0,1749139100,13005.160786789995,104.58998568000243,53366.60721432001 2025-06-05,15:58:22.000,156,11008999,13525,0,1749139101,13005.12710523999,104.51949438000156,53366.57926584001 2025-06-05,15:58:23.000,156,11009021,13685,0,1749139102,13005.079951069994,104.47719959999813,53366.586252960005 2025-06-05,15:58:24.000,156,11008996,13525,0,1749139103,13005.012587969999,104.4490030800007,53366.4954204 2025-06-05,15:58:25.000,156,11008970,13525,0,1749139104,13004.98564272999,104.37146265000047,53366.53035600001 2025-06-05,15:58:26.000,156,11008996,13445,0,1749139105,13004.925015939989,104.29392222000024,53366.418562080005 2025-06-05,15:58:27.000,156,11008978,13405,0,1749139106,13004.837443909993,104.23048004999873,53366.36266512001 2025-06-05,15:58:28.000,156,11009007,13325,0,1749139107,13004.810498669998,104.13179223000043,53366.33471664 2025-06-05,15:58:29.000,156,11008998,13605,0,1749139108,13004.729662949998,104.11064484000235,53366.34170376001 2025-06-05,15:58:30.000,156,11008975,13285,0,1749139109,13004.662299850002,104.07539918999828,53366.299781040005 2025-06-05,15:58:31.000,156,11009012,13325,0,1749139110,13004.594936749992,104.04015354000148,53366.22990984 2025-06-05,15:58:32.000,156,11009010,13445,0,1749139111,13004.507364719997,104.00490789000469,53366.22990984 2025-06-05,15:58:33.000,156,11009054,13725,0,1749139112,13004.419792690001,103.9555639800019,53366.2159356 2025-06-05,15:58:34.000,156,11009007,13485,0,1749139113,13004.365902209996,103.97671136999998,53366.12510304001 2025-06-05,15:58:35.000,156,11008992,13565,0,1749139114,13004.285066489996,103.92736746000446,53366.11811592 2025-06-05,15:58:36.000,156,11009003,13405,0,1749139115,13004.224439699996,103.92031832999783,53366.1111288 2025-06-05,15:58:37.000,156,11008988,13565,0,1749139116,13004.13686767,103.89917093999975,53366.05523184001 2025-06-05,15:58:38.000,156,11008986,13485,0,1749139117,13004.07624088,103.89917093999975,53366.04824472 2025-06-05,15:58:39.000,156,11009010,13765,0,1749139118,13004.02908670999,103.89917093999975,53366.06221896 2025-06-05,15:58:40.000,156,11008969,13645,0,1749139119,13003.94825098999,103.89917093999975,53365.9713864 2025-06-05,15:58:41.000,156,11009015,13485,0,1749139120,13003.88762419999,103.91326919999847,53365.94343792 2025-06-05,15:58:42.000,156,11008993,13925,0,1749139121,13003.840470029994,103.90622006999911,53365.89452808 2025-06-05,15:58:43.000,156,11009034,13405,0,1749139122,13003.78657954999,103.84277790000488,53365.92946368 2025-06-05,15:58:44.000,156,11009007,13565,0,1749139123,13003.712480139999,103.82163050999952,53365.866579600006 2025-06-05,15:58:45.000,156,11008982,13445,0,1749139124,13003.665325969989,103.80048312000145,53365.85260536 2025-06-05,15:58:46.000,156,11009030,13685,0,1749139125,13003.618171799993,103.75818833999801,53365.85959248001 2025-06-05,15:58:47.000,156,11008974,13565,0,1749139126,13003.564281319988,103.7088444300025,53365.81766976001 2025-06-05,15:58:48.000,156,11008995,13765,0,1749139127,13003.490181909998,103.67359877999843,53365.81766976001 2025-06-05,15:58:49.000,156,11009037,13525,0,1749139128,13003.416082499993,103.62425487000291,53365.81766976001 2025-06-05,15:58:50.000,156,11008982,13325,0,1749139129,13003.395873569993,103.52556705000461,53365.7617728 2025-06-05,15:58:51.000,156,11009019,13725,0,1749139130,13003.328510469997,103.51851791999798,53365.74081144001 2025-06-05,15:58:52.000,156,11009003,13565,0,1749139131,13003.240938440002,103.43392835999839,53365.698888720006 2025-06-05,15:58:53.000,156,11008962,13405,0,1749139132,13003.240938440002,103.37048619000416,53365.70587584 2025-06-05,15:58:54.000,156,11008972,13445,0,1749139133,13003.207256889997,103.26474923999922,53365.66395312 2025-06-05,15:58:55.000,156,11009021,13645,0,1749139134,13003.187047959997,103.19425793999835,53365.63600464 2025-06-05,15:58:56.000,156,11008978,13565,0,1749139135,13003.160102720001,103.12376664000476,53365.629017520005 2025-06-05,15:58:57.000,156,11008973,13565,0,1749139136,13003.187047959997,103.05327534000389,53365.57312056001 2025-06-05,15:58:58.000,156,11008980,13365,0,1749139137,13003.173575339992,102.98278404000303,53365.57312056001 2025-06-05,15:58:59.000,156,11009022,13485,0,1749139138,13003.160102720001,102.89114535000408,53365.56613344 2025-06-05,15:59:00.000,156,11008975,13685,0,1749139139,13003.180311650001,102.82770318000257,53365.55215920001 2025-06-05,15:59:01.000,156,11009015,13485,0,1749139140,13003.160102720001,102.72901536000427,53365.49626224 2025-06-05,15:59:02.000,156,11008985,13525,0,1749139141,13003.173575339992,102.67262232000212,53365.5172236 2025-06-05,15:59:03.000,156,11008991,13245,0,1749139142,13003.173575339992,102.64442580000468,53365.48927512 2025-06-05,15:59:04.000,156,11008972,13565,0,1749139143,13003.173575339992,102.60918015000061,53365.45433952001 2025-06-05,15:59:05.000,156,11008993,13405,0,1749139144,13003.180311650001,102.5457379799991,53365.47530088001 2025-06-05,15:59:06.000,156,11009017,13365,0,1749139145,13003.153366409992,102.5457379799991,53365.45433952001 2025-06-05,15:59:07.000,156,11008976,13525,0,1749139146,13003.166839029996,102.49639407000359,53365.41940392 2025-06-05,15:59:08.000,156,11008982,13605,0,1749139147,13003.187047959997,102.4470501600008,53365.412416800005 2025-06-05,15:59:09.000,156,11009060,13445,0,1749139148,13003.207256889997,102.46114841999952,53365.37049408 2025-06-05,15:59:10.000,156,11008974,13365,0,1749139149,13003.247674749997,102.411804510004,53365.35651984001 2025-06-05,15:59:11.000,156,11009016,13365,0,1749139150,13003.254411059992,102.37655885999993,53365.38446832001 2025-06-05,15:59:12.000,156,11009006,13525,0,1749139151,13003.308301539997,102.3483623400025,53365.40542968001 2025-06-05,15:59:13.000,156,11009026,13605,0,1749139152,13003.341983090002,102.35541147000185,53365.39145544 2025-06-05,15:59:14.000,156,11008998,13445,0,1749139153,13003.429555119998,102.29196930000035,53365.38446832001 2025-06-05,15:59:15.000,156,11009037,13245,0,1749139154,13003.496918219993,102.30606755999906,53365.39844256 2025-06-05,15:59:16.000,156,11009024,13645,0,1749139155,13003.537336079993,102.25672365000355,53365.39844256 2025-06-05,15:59:17.000,156,11009026,13485,0,1749139156,13003.631644419998,102.24967452000419,53365.363506960006 2025-06-05,15:59:18.000,156,11008999,13565,0,1749139157,13003.705743829989,102.17918322000332,53365.34953272 2025-06-05,15:59:19.000,156,11008995,13765,0,1749139158,13003.752897999999,102.17213409000396,53365.33555848001 2025-06-05,15:59:20.000,156,11008962,13525,0,1749139159,13003.85394265,102.12279018000118,53365.35651984001 2025-06-05,15:59:21.000,156,11008991,13485,0,1749139160,13003.901096819995,102.03820062000159,53365.37049408 2025-06-05,15:59:22.000,156,11008989,13405,0,1749139161,13003.97519623,101.96770932000072,53365.30062288 2025-06-05,15:59:23.000,156,11009000,13845,0,1749139162,13004.002141469995,101.90426714999921,53365.30062288 2025-06-05,15:59:24.000,156,11009035,13525,0,1749139163,13004.03582302,101.80557933000091,53365.30761000001 2025-06-05,15:59:25.000,156,11009027,13525,0,1749139164,13004.08971349999,101.7068915100026,53365.34953272 2025-06-05,15:59:26.000,156,11008999,13445,0,1749139165,13004.11665874,101.61525282000366,53365.32857136 2025-06-05,15:59:27.000,156,11008970,13245,0,1749139166,13004.1570766,101.50246673999936,53365.27966152 2025-06-05,15:59:28.000,156,11008979,13685,0,1749139167,13004.19749446,101.41082805000042,53365.342545600004 2025-06-05,15:59:29.000,156,11008982,13525,0,1749139168,13004.17728553,101.31918936000147,53365.35651984001 2025-06-05,15:59:30.000,156,11008971,13365,0,1749139169,13004.231176009991,101.25574718999997,53365.32158424 2025-06-05,15:59:31.000,156,11009015,13525,0,1749139170,13004.210967079991,101.17820675999974,53365.37049408 2025-06-05,15:59:32.000,156,11008978,13725,0,1749139171,13004.23791232,101.07246981000208,53365.42639104 2025-06-05,15:59:33.000,156,11009028,13445,0,1749139172,13004.23791232,101.00197851000121,53365.45433952001 2025-06-05,15:59:34.000,156,11009018,13605,0,1749139173,13004.264857559996,100.93148721000034,53365.47530088001 2025-06-05,15:59:35.000,156,11009009,13845,0,1749139174,13004.298539110001,100.86099590999947,53365.50324936001 2025-06-05,15:59:36.000,156,11009012,13245,0,1749139175,13004.312011729991,100.79755373999797,53365.48927512 2025-06-05,15:59:37.000,156,11009006,13605,0,1749139176,13004.345693279996,100.69886591999966,53365.52421072001 2025-06-05,15:59:38.000,156,11009005,13485,0,1749139177,13004.406320069997,100.64247288000479,53365.48927512 2025-06-05,15:59:39.000,156,11009025,13405,0,1749139178,13004.440001620002,100.55083418999857,53365.49626224 2025-06-05,15:59:40.000,156,11008959,13405,0,1749139179,13004.487155789997,100.46624462999898,53365.49626224 2025-06-05,15:59:41.000,156,11009000,13525,0,1749139180,13004.487155789997,100.39575332999812,53365.48927512 2025-06-05,15:59:42.000,156,11009009,13525,0,1749139181,13004.507364719997,100.26181986000302,53365.55215920001 2025-06-05,15:59:43.000,156,11009031,13605,0,1749139182,13004.520837340002,100.18427943000279,53365.56613344 2025-06-05,15:59:44.000,156,11008963,13485,0,1749139183,13004.554518889992,100.05739508999977,53365.461326640005 2025-06-05,15:59:45.000,156,11009002,13405,0,1749139184,13004.554518889992,99.9869037899989,53365.49626224 2025-06-05,15:59:46.000,156,11009015,13565,0,1749139185,13004.567991509997,99.87411771000188,53365.53818496 2025-06-05,15:59:47.000,156,11008968,13525,0,1749139186,13004.520837340002,99.76133163000486,53365.5172236 2025-06-05,15:59:48.000,156,11008967,13805,0,1749139187,13004.460210550002,99.65559467999992,53365.5172236 2025-06-05,15:59:49.000,156,11009015,13485,0,1749139188,13004.413056379992,99.57100512000034,53365.50324936001 2025-06-05,15:59:50.000,156,11008971,13605,0,1749139189,13004.426528999997,99.46526817000267,53365.48228800001 2025-06-05,15:59:51.000,156,11008972,13805,0,1749139190,13004.345693279996,99.42297338999924,53365.52421072001 2025-06-05,15:59:52.000,156,11008970,13365,0,1749139191,13004.264857559996,99.40887513000052,53365.56613344 2025-06-05,15:59:53.000,156,11008996,13485,0,1749139192,13004.224439699996,99.38772774000245,53365.54517208 2025-06-05,15:59:54.000,156,11008996,13445,0,1749139193,13004.19075814999,99.37362948000373,53365.5172236 2025-06-05,15:59:55.000,156,11009005,13765,0,1749139194,13004.15034028999,99.4300225199986,53365.5172236 2025-06-05,15:59:56.000,156,11008979,13325,0,1749139195,13004.08971349999,99.45821904000331,53365.59408192 2025-06-05,15:59:57.000,156,11009014,13685,0,1749139196,13004.082977189995,99.51461207999819,53365.55914632 2025-06-05,15:59:58.000,156,11009005,13325,0,1749139197,13004.11665874,99.59215250999841,53365.53818496 2025-06-05,15:59:59.000,156,11009009,13405,0,1749139198,13004.10992242999,99.690840330004,53365.510236480004 2025-06-05,16:00:00.000,156,11009042,13605,0,1749139199,13004.11665874,99.74018423999951,53365.53818496 2025-06-05,16:00:01.000,156,11008997,13325,0,1749139200,13004.204230769996,99.80362641000102,53365.54517208 2025-06-05,16:00:02.000,156,11009000,13685,0,1749139201,13004.19075814999,99.89526509999996,53365.54517208 2025-06-05,16:00:03.000,156,11009020,13485,0,1749139202,13004.285066489996,99.95165814000211,53365.55215920001 2025-06-05,16:00:04.000,156,11009006,13725,0,1749139203,13004.379374830001,100.02919857000234,53365.5870948 2025-06-05,16:00:05.000,156,11009007,13565,0,1749139204,13004.460210550002,100.09264074000384,53365.629017520005 2025-06-05,16:00:06.000,156,11009020,13565,0,1749139205,13004.574727819992,100.16313204000471,53365.656966 2025-06-05,16:00:07.000,156,11009021,13485,0,1749139206,13004.655563539993,100.19837769000151,53365.62203040001 2025-06-05,16:00:08.000,156,11008990,13445,0,1749139207,13004.722926639988,100.24067246999766,53365.60805616 2025-06-05,16:00:09.000,156,11009022,13445,0,1749139208,13004.823971289989,100.19837769000151,53365.67094024001 2025-06-05,16:00:10.000,156,11008989,13565,0,1749139209,13004.884598079989,100.19132856000215,53365.71985008001 2025-06-05,16:00:11.000,156,11009003,13485,0,1749139210,13004.945224869989,100.12083726000128,53365.71985008001 2025-06-05,16:00:12.000,156,11008980,13485,0,1749139211,13005.079951069994,100.09264074000384,53365.71985008001 2025-06-05,16:00:13.000,156,11009013,13485,0,1749139212,13005.14731416999,100.00805118000426,53365.698888720006 2025-06-05,16:00:14.000,156,11009023,13565,0,1749139213,13005.24835881999,99.93755988000339,53365.78972128001 2025-06-05,16:00:15.000,156,11008977,13525,0,1749139214,13005.31572192,99.86706858000252,53365.7617728 2025-06-05,16:00:16.000,156,11008981,13605,0,1749139215,13005.403293949996,99.77542989000358,53365.810682639996 2025-06-05,16:00:17.000,156,11008993,13285,0,1749139216,13005.517811220001,99.6414964200012,53365.831644 2025-06-05,16:00:18.000,156,11008994,13525,0,1749139217,13005.625592179997,99.5428086000029,53365.88055384 2025-06-05,16:00:19.000,156,11009044,13605,0,1749139218,13005.767054689997,99.4300225199986,53365.88754096001 2025-06-05,16:00:20.000,156,11009015,13565,0,1749139219,13005.888308269998,99.28903992000414,53365.85260536 2025-06-05,16:00:21.000,156,11009026,13445,0,1749139220,13006.002825539988,99.1833029699992,53365.95741216001 2025-06-05,16:00:22.000,156,11009027,13565,0,1749139221,13006.211651149999,99.09166428000026,53365.93645080001 2025-06-05,16:00:23.000,156,11008999,13605,0,1749139222,13006.36658627999,98.9859273300026,53365.98536064001 2025-06-05,16:00:24.000,156,11009036,13285,0,1749139223,13006.52825771999,98.85904298999958,53366.04824472 2025-06-05,16:00:25.000,156,11009049,13405,0,1749139224,13006.703401779996,98.71806038999785,53366.02728336001 2025-06-05,16:00:26.000,156,11009036,13525,0,1749139225,13006.871809529992,98.61937256999954,53366.06221896 2025-06-05,16:00:27.000,156,11009012,13565,0,1749139226,13007.100844070002,98.53478300999996,53366.10414168001 2025-06-05,16:00:28.000,156,11009023,13485,0,1749139227,13007.255779199993,98.43609519000165,53366.16702576 2025-06-05,16:00:29.000,156,11009004,13445,0,1749139228,13007.42418694999,98.32330911000463,53366.20894848 2025-06-05,16:00:30.000,156,11009043,13765,0,1749139229,13007.579122079995,98.22462128999905,53366.299781040005 2025-06-05,16:00:31.000,156,11008993,13565,0,1749139230,13007.794684,98.09773695000331,53366.26484544 2025-06-05,16:00:32.000,156,11009009,13405,0,1749139231,13007.983300679996,97.97085261000029,53366.355678 2025-06-05,16:00:33.000,156,11009053,13285,0,1749139232,13008.151708429992,97.86511566000263,53366.44651056 2025-06-05,16:00:34.000,156,11009007,13565,0,1749139233,13008.380742969988,97.7241330600009,53366.50240752 2025-06-05,16:00:35.000,156,11009073,13445,0,1749139234,13008.528941789998,97.61839611000323,53366.53035600001 2025-06-05,16:00:36.000,156,11009058,13605,0,1749139235,13008.68387691999,97.44921699000406,53366.635162800005 2025-06-05,16:00:37.000,156,11009016,13365,0,1749139236,13008.84554835999,97.29413613000361,53366.62118856 2025-06-05,16:00:38.000,156,11009035,13485,0,1749139237,13008.939856699995,97.15315353000187,53366.71900824 2025-06-05,16:00:39.000,156,11008994,13605,0,1749139238,13009.081319209996,96.96282702000462,53366.78189232 2025-06-05,16:00:40.000,156,11009014,13565,0,1749139239,13009.182363859996,96.80069703000481,53366.90067336 2025-06-05,16:00:41.000,156,11009011,13645,0,1749139240,13009.283408509997,96.624468779999,53366.93560896 2025-06-05,16:00:42.000,156,11009033,13685,0,1749139241,13009.350771609992,96.50463357000262,53367.04740288 2025-06-05,16:00:43.000,156,11008986,13525,0,1749139242,13009.445079949997,96.3284053200041,53367.06836424 2025-06-05,16:00:44.000,156,11009004,13565,0,1749139243,13009.498970430002,96.16627533000428,53367.089325600005 2025-06-05,16:00:45.000,156,11008982,13605,0,1749139244,13009.546124599998,96.0323418600019,53367.1941324 2025-06-05,16:00:46.000,156,11009021,13405,0,1749139245,13009.586542459998,95.91955578000488,53367.22906800001 2025-06-05,16:00:47.000,156,11009022,13605,0,1749139246,13009.600015079988,95.80676970000059,53367.2640036 2025-06-05,16:00:48.000,156,11008997,13565,0,1749139247,13009.660641869988,95.70808188000228,53367.34086192 2025-06-05,16:00:49.000,156,11008989,13445,0,1749139248,13009.687587109998,95.65168884000013,53367.36881040001 2025-06-05,16:00:50.000,156,11008980,13725,0,1749139249,13009.687587109998,95.56005015000119,53367.38278464 2025-06-05,16:00:51.000,156,11009014,13605,0,1749139250,13009.707796039998,95.5107062399984,53367.52951416 2025-06-05,16:00:52.000,156,11009016,13525,0,1749139251,13009.761686519989,95.49660797999968,53367.543488400006 2025-06-05,16:00:53.000,156,11008990,13485,0,1749139252,13009.775159139994,95.44726407000417,53367.592398240005 2025-06-05,16:00:54.000,156,11009016,13365,0,1749139253,13009.802104379989,95.41906754999945,53367.63432096001 2025-06-05,16:00:55.000,156,11008983,13525,0,1749139254,13009.815576999994,95.39087103000202,53367.72515352 2025-06-05,16:00:56.000,156,11008979,13525,0,1749139255,13009.815576999994,95.34857624999859,53367.760089120005 2025-06-05,16:00:57.000,156,11008999,13525,0,1749139256,13009.84252223999,95.32037973000115,53367.808998960005 2025-06-05,16:00:58.000,156,11009024,13525,0,1749139257,13009.869467479999,95.263986689999,53367.857908800004 2025-06-05,16:00:59.000,156,11009000,13565,0,1749139258,13009.849258549999,95.22169191000285,53367.88585728 2025-06-05,16:01:00.000,156,11009028,13605,0,1749139259,13009.869467479999,95.1652988700007,53367.92079288001 2025-06-05,16:01:01.000,156,11009007,13485,0,1749139260,13009.855994859994,95.08070931000111,53368.025599680004 2025-06-05,16:01:02.000,156,11008988,13445,0,1749139261,13009.90314902999,95.00316888000089,53368.07450952 2025-06-05,16:01:03.000,156,11009021,13605,0,1749139262,13009.93009427,94.93267758000002,53368.10944512 2025-06-05,16:01:04.000,156,11009002,13845,0,1749139263,13009.93009427,94.84103889000107,53368.158354959996 2025-06-05,16:01:05.000,156,11009019,13845,0,1749139264,13009.93009427,94.7071054199987,53368.1723292 2025-06-05,16:01:06.000,156,11009005,13645,0,1749139265,13009.93009427,94.60136847000103,53368.193290560004 2025-06-05,16:01:07.000,156,11008968,13365,0,1749139266,13009.98398474999,94.46743499999866,53368.28412312001 2025-06-05,16:01:08.000,156,11009038,13325,0,1749139267,13009.98398474999,94.38284543999907,53368.32604584 2025-06-05,16:01:09.000,156,11008984,13565,0,1749139268,13009.99072106,94.25596110000333,53368.34002008 2025-06-05,16:01:10.000,156,11009015,13565,0,1749139269,13009.997457369995,94.16432241000439,53368.360981440004 2025-06-05,16:01:11.000,156,11008997,13485,0,1749139270,13010.017666299995,94.03038894000201,53368.39591704 2025-06-05,16:01:12.000,156,11009033,13525,0,1749139271,13010.037875229995,93.91055372999836,53368.37495568001 2025-06-05,16:01:13.000,156,11009025,13525,0,1749139272,13010.05134785,93.83301329999813,53368.43783976 2025-06-05,16:01:14.000,156,11009046,13405,0,1749139273,13010.058084159995,93.71317809000175,53368.4867496 2025-06-05,16:01:15.000,156,11008975,13405,0,1749139274,13010.04461153999,93.61449027000344,53368.45880112 2025-06-05,16:01:16.000,156,11009002,13325,0,1749139275,13010.098502019995,93.52990071000386,53368.52168520001 2025-06-05,16:01:17.000,156,11008986,13645,0,1749139276,13010.10523832999,93.43121288999828,53368.50771096 2025-06-05,16:01:18.000,156,11009037,13205,0,1749139277,13010.14565618999,93.33957419999933,53368.56360792 2025-06-05,16:01:19.000,156,11009004,13525,0,1749139278,13010.179337739995,93.28318116000446,53368.52168520001 2025-06-05,16:01:20.000,156,11009004,13445,0,1749139279,13010.179337739995,93.19154246999824,53368.549633680006 2025-06-05,16:01:21.000,156,11009011,13525,0,1749139280,13010.25343715,93.12105117000465,53368.549633680006 2025-06-05,16:01:22.000,156,11008998,13365,0,1749139281,13010.260173459996,93.07170726000186,53368.61950488001 2025-06-05,16:01:23.000,156,11008977,13605,0,1749139282,13010.327536559991,92.98711770000227,53368.577582160004 2025-06-05,16:01:24.000,156,11008996,13565,0,1749139283,13010.341009179996,92.9166264000014,53368.61950488001 2025-06-05,16:01:25.000,156,11009001,13405,0,1749139284,13010.347745489991,92.84613510000054,53368.61251776 2025-06-05,16:01:26.000,156,11008998,13525,0,1749139285,13010.401635969996,92.79679118999775,53368.61251776 2025-06-05,16:01:27.000,156,11009003,13285,0,1749139286,13010.435317520001,92.72629989000416,53368.647453360005 2025-06-05,16:01:28.000,156,11009006,13405,0,1749139287,13010.462262759997,92.64171033000457,53368.67540184 2025-06-05,16:01:29.000,156,11008992,13405,0,1749139288,13010.475735380001,92.53597337999963,53368.64046624001 2025-06-05,16:01:30.000,156,11008999,13565,0,1749139289,13010.495944310002,92.45138382000005,53368.696363200004 2025-06-05,16:01:31.000,156,11008999,13765,0,1749139290,13010.509416929992,92.33154861000367,53368.717324560006 2025-06-05,16:01:32.000,156,11008945,13325,0,1749139291,13010.543098479997,92.19761514000129,53368.745273040004 2025-06-05,16:01:33.000,156,11008978,13405,0,1749139292,13010.516153240002,92.05663253999955,53368.77322152 2025-06-05,16:01:34.000,156,11008973,13405,0,1749139293,13010.570043719992,91.90860080999846,53368.766234400005 2025-06-05,16:01:35.000,156,11008974,13445,0,1749139294,13010.563307409997,91.75351994999801,53368.85706696001 2025-06-05,16:01:36.000,156,11008970,13565,0,1749139295,13010.556571100002,91.60548822000419,53368.75226016 2025-06-05,16:01:37.000,156,11008986,13485,0,1749139296,13010.603725269997,91.47860388000117,53368.80117 2025-06-05,16:01:38.000,156,11009000,13485,0,1749139297,13010.623934199997,91.36581780000415,53368.78020864 2025-06-05,16:01:39.000,156,11008947,13565,0,1749139298,13010.617197890002,91.17549128999963,53368.83610560001 2025-06-05,16:01:40.000,156,11008928,13605,0,1749139299,13010.644143129997,91.06975434000196,53368.84309272 2025-06-05,16:01:41.000,156,11008968,13445,0,1749139300,13010.603725269997,90.99221391000174,53368.864054080004 2025-06-05,16:01:42.000,156,11008964,13845,0,1749139301,13010.617197890002,90.88647696000407,53368.87802832001 2025-06-05,16:01:43.000,156,11008996,13925,0,1749139302,13010.583516339997,90.81598566000321,53368.885015440006 2025-06-05,16:01:44.000,156,11008978,13405,0,1749139303,13010.583516339997,90.7172978400049,53368.89898968 2025-06-05,16:01:45.000,156,11008980,13405,0,1749139304,13010.576780030002,90.71024870999827,53368.912963920004 2025-06-05,16:01:46.000,156,11008970,13605,0,1749139305,13010.576780030002,90.66090480000275,53368.92693816001 2025-06-05,16:01:47.000,156,11008958,13525,0,1749139306,13010.536362170002,90.61861001999932,53368.95488664001 2025-06-05,16:01:48.000,156,11008978,13365,0,1749139307,13010.502680619997,90.6045117600006,53368.94789952 2025-06-05,16:01:49.000,156,11008971,13605,0,1749139308,13010.475735380001,90.57631524000317,53369.02475784001 2025-06-05,16:01:50.000,156,11008977,13565,0,1749139309,13010.455526450001,90.57631524000317,53369.02475784001 2025-06-05,16:01:51.000,156,11008995,13485,0,1749139310,13010.448790139992,90.57631524000317,53368.99680936 2025-06-05,16:01:52.000,156,11009001,13925,0,1749139311,13010.354481800001,90.59746263000125,53368.99680936 2025-06-05,16:01:53.000,156,11009005,13725,0,1749139312,13010.33427287,90.6045117600006,53368.99680936 2025-06-05,16:01:54.000,156,11008990,13885,0,1749139313,13010.287118699991,90.63270827999804,53369.00379648001 2025-06-05,16:01:55.000,156,11008962,13605,0,1749139314,13010.280382389996,90.63270827999804,53368.96886088 2025-06-05,16:01:56.000,156,11008943,13685,0,1749139315,13010.22649190999,90.59746263000125,53368.96886088 2025-06-05,16:01:57.000,156,11009002,13525,0,1749139316,13010.20628297999,90.63975741000468,53368.98982224 2025-06-05,16:01:58.000,156,11008986,13605,0,1749139317,13010.14565618999,90.6045117600006,53369.0107836 2025-06-05,16:01:59.000,156,11008983,13605,0,1749139318,13010.11197464,90.63975741000468,53369.03873208 2025-06-05,16:02:00.000,156,11009003,13405,0,1749139319,13010.058084159995,90.61861001999932,53369.0107836 2025-06-05,16:02:01.000,156,11009011,13565,0,1749139320,13009.99072106,90.61861001999932,53369.02475784001 2025-06-05,16:02:02.000,156,11008971,13565,0,1749139321,13009.869467479999,90.61861001999932,53369.06668056 2025-06-05,16:02:03.000,156,11008984,13645,0,1749139322,13009.829049619999,90.61156088999996,53369.02475784001 2025-06-05,16:02:04.000,156,11008971,13685,0,1749139323,13009.754950209994,90.63270827999804,53369.03873208 2025-06-05,16:02:05.000,156,11008965,13565,0,1749139324,13009.694323419993,90.63270827999804,53369.0107836 2025-06-05,16:02:06.000,156,11008956,13605,0,1749139325,13009.647169249998,90.64680654000404,53369.00379648001 2025-06-05,16:02:07.000,156,11008966,13525,0,1749139326,13009.559597220003,90.64680654000404,53368.982835120005 2025-06-05,16:02:08.000,156,11008976,13485,0,1749139327,13009.519179360002,90.68205219000083,53368.982835120005 2025-06-05,16:02:09.000,156,11009022,13565,0,1749139328,13009.465288879997,90.66090480000275,53368.933925280005 2025-06-05,16:02:10.000,156,11008976,13485,0,1749139329,13009.397925780002,90.7172978400049,53368.89898968 2025-06-05,16:02:11.000,156,11009004,13445,0,1749139330,13009.350771609992,90.70319957999891,53368.90597680001 2025-06-05,16:02:12.000,156,11008985,13765,0,1749139331,13009.229518029992,90.71024870999827,53368.85706696001 2025-06-05,16:02:13.000,156,11009006,13605,0,1749139332,13009.195836480001,90.73139610000362,53368.89898968 2025-06-05,16:02:14.000,156,11009014,13645,0,1749139333,13009.141945999996,90.76664175000042,53368.84309272 2025-06-05,16:02:15.000,156,11009003,13685,0,1749139334,13009.020692419996,90.7525434900017,53368.79418288 2025-06-05,16:02:16.000,156,11008998,13485,0,1749139335,13008.960065629995,90.78074000999914,53368.80815712001 2025-06-05,16:02:17.000,156,11008984,13565,0,1749139336,13008.859020979995,90.81598566000321,53368.77322152 2025-06-05,16:02:18.000,156,11009012,13725,0,1749139337,13008.78492156999,90.83008392000193,53368.73828592001 2025-06-05,16:02:19.000,156,11008990,13485,0,1749139338,13008.66366798999,90.87237869999808,53368.70335032 2025-06-05,16:02:20.000,156,11009016,13605,0,1749139339,13008.582832269989,90.93582086999959,53368.70335032 2025-06-05,16:02:21.000,156,11009003,13605,0,1749139340,13008.475051309993,90.94286999999895,53368.696363200004 2025-06-05,16:02:22.000,156,11008999,13605,0,1749139341,13008.394215589993,90.9992630400011,53368.68937608001 2025-06-05,16:02:23.000,156,11008993,13685,0,1749139342,13008.293170939993,91.06975434000196,53368.647453360005 2025-06-05,16:02:24.000,156,11008972,13565,0,1749139343,13008.198862600002,91.14729477000219,53368.63347912 2025-06-05,16:02:25.000,156,11009018,13565,0,1749139344,13008.097817950002,91.1966386799977,53368.60553064 2025-06-05,16:02:26.000,156,11008966,13565,0,1749139345,13007.976564370001,91.29532650000328,53368.54264656001 2025-06-05,16:02:27.000,156,11008998,13725,0,1749139346,13007.888992339991,91.33762127999944,53368.52168520001 2025-06-05,16:02:28.000,156,11008992,13925,0,1749139347,13007.821629239996,91.41516170999967,53368.479762480005 2025-06-05,16:02:29.000,156,11008976,13485,0,1749139348,13007.73405721,91.51384952999797,53368.50072384001 2025-06-05,16:02:30.000,156,11008947,13565,0,1749139349,13007.67343042,91.59843909000483,53368.45880112 2025-06-05,16:02:31.000,156,11008969,13245,0,1749139350,13007.558913149995,91.66893038999842,53368.38892992 2025-06-05,16:02:32.000,156,11008976,13685,0,1749139351,13007.538704219995,91.73942168999929,53368.430852640005 2025-06-05,16:02:33.000,156,11008970,13525,0,1749139352,13007.498286359994,91.79581473000144,53368.381942800006 2025-06-05,16:02:34.000,156,11008979,13845,0,1749139353,13007.498286359994,91.79581473000144,53368.33303296001 2025-06-05,16:02:35.000,156,11008948,13725,0,1749139354,13007.50502266999,91.78171647000272,53368.263161760005 2025-06-05,16:02:36.000,156,11008984,13525,0,1749139355,13007.478077429994,91.77466734000336,53368.30508448001 2025-06-05,16:02:37.000,156,11008970,13765,0,1749139356,13007.48481373999,91.767618210004,53368.263161760005 2025-06-05,16:02:38.000,156,11008974,13405,0,1749139357,13007.55217684,91.68302865000442,53368.20027768 2025-06-05,16:02:39.000,156,11009005,13685,0,1749139358,13007.57238577,91.61958648000291,53368.18630344001 2025-06-05,16:02:40.000,156,11008956,13525,0,1749139359,13007.60606731999,91.5208986600046,53368.102458 2025-06-05,16:02:41.000,156,11008975,13445,0,1749139360,13007.680166729995,91.48565301000053,53368.08848376001 2025-06-05,16:02:42.000,156,11008958,13445,0,1749139361,13007.75426614,91.35876867000479,53368.10944512 2025-06-05,16:02:43.000,156,11008975,13565,0,1749139362,13007.82836554999,91.26712997999857,53368.095470880005 2025-06-05,16:02:44.000,156,11008995,13565,0,1749139363,13007.87551972,91.16139303000091,53368.046561040006 2025-06-05,16:02:45.000,156,11009044,13525,0,1749139364,13007.976564370001,91.09090173000004,53368.05354816 2025-06-05,16:02:46.000,156,11008987,13685,0,1749139365,13008.043927469997,91.00631217000046,53368.01162544 2025-06-05,16:02:47.000,156,11009005,13645,0,1749139366,13008.077609020002,90.89352609000343,53368.05354816 2025-06-05,16:02:48.000,156,11008949,13485,0,1749139367,13008.158444740002,90.84418218000064,53367.98367696 2025-06-05,16:02:49.000,156,11008988,13685,0,1749139368,13008.205598909997,90.78074000999914,53367.98367696 2025-06-05,16:02:50.000,156,11008973,13605,0,1749139369,13008.266225699997,90.78074000999914,53368.01861256001 2025-06-05,16:02:51.000,156,11008986,13685,0,1749139370,13008.360534039988,90.73844523000298,53368.05354816 2025-06-05,16:02:52.000,156,11008939,13405,0,1749139371,13008.380742969988,90.71024870999827,53368.07450952 2025-06-05,16:02:53.000,156,11009020,13405,0,1749139372,13008.387479279998,90.72434697000426,53368.0325868 2025-06-05,16:02:54.000,156,11008990,13565,0,1749139373,13008.421160829988,90.69615044999955,53368.03957392001 2025-06-05,16:02:55.000,156,11008958,13445,0,1749139374,13008.441369759988,90.68205219000083,53368.01861256001 2025-06-05,16:02:56.000,156,11009034,13645,0,1749139375,13008.481787619989,90.68910132000019,53368.06752240001 2025-06-05,16:02:57.000,156,11009011,13645,0,1749139376,13008.461578689989,90.70319957999891,53368.046561040006 2025-06-05,16:02:58.000,156,11008969,13325,0,1749139377,13008.488523929998,90.69615044999955,53368.025599680004 2025-06-05,16:02:59.000,156,11009028,13565,0,1749139378,13008.468314999998,90.72434697000426,53368.0325868 2025-06-05,16:03:00.000,156,11009013,13325,0,1749139379,13008.468314999998,90.72434697000426,53368.0325868 2025-06-05,16:03:01.000,156,11008978,13565,0,1749139380,13008.441369759988,90.70319957999891,53368.03957392001 2025-06-05,16:03:02.000,156,11008971,13445,0,1749139381,13008.441369759988,90.7172978400049,53368.025599680004 2025-06-05,16:03:03.000,156,11008974,13245,0,1749139382,13008.434633449993,90.68910132000019,53368.03957392001 2025-06-05,16:03:04.000,156,11008980,13685,0,1749139383,13008.427897139998,90.70319957999891,53368.03957392001 2025-06-05,16:03:05.000,156,11008993,13645,0,1749139384,13008.421160829988,90.71024870999827,53368.08149664 2025-06-05,16:03:06.000,156,11008957,13645,0,1749139385,13008.427897139998,90.70319957999891,53368.05354816 2025-06-05,16:03:07.000,156,11008987,13605,0,1749139386,13008.434633449993,90.73139610000362,53368.03957392001 2025-06-05,16:03:08.000,156,11008987,13605,0,1749139387,13008.448106069998,90.71024870999827,53368.025599680004 2025-06-05,16:03:09.000,156,11008983,13605,0,1749139388,13008.448106069998,90.72434697000426,53368.07450952 2025-06-05,16:03:10.000,156,11008968,13525,0,1749139389,13008.495260239994,90.75959262000106,53368.06752240001 2025-06-05,16:03:11.000,156,11008969,13565,0,1749139390,13008.454842379993,90.74549436000234,53368.08149664 2025-06-05,16:03:12.000,156,11008996,13405,0,1749139391,13008.475051309993,90.73139610000362,53368.08149664 2025-06-05,16:03:13.000,156,11008976,13605,0,1749139392,13008.515469169994,90.76664175000042,53368.102458 2025-06-05,16:03:14.000,156,11008953,13485,0,1749139393,13008.555887029994,90.73844523000298,53368.07450952 2025-06-05,16:03:15.000,156,11008966,13845,0,1749139394,13008.555887029994,90.77369087999978,53368.12341936 2025-06-05,16:03:16.000,156,11008990,13565,0,1749139395,13008.582832269989,90.7525434900017,53368.16534208001 2025-06-05,16:03:17.000,156,11008984,13605,0,1749139396,13008.650195369999,90.79483826999785,53368.16534208001 2025-06-05,16:03:18.000,156,11009030,13365,0,1749139397,13008.656931679994,90.81598566000321,53368.1723292 2025-06-05,16:03:19.000,156,11009022,13485,0,1749139398,13008.62325012999,90.86532956999872,53368.214251920006 2025-06-05,16:03:20.000,156,11009027,13765,0,1749139399,13008.64345905999,90.91467348000151,53368.158354959996 2025-06-05,16:03:21.000,156,11008944,13565,0,1749139400,13008.656931679994,91.00631217000046,53368.15136784 2025-06-05,16:03:22.000,156,11009030,13405,0,1749139401,13008.656931679994,91.09090173000004,53368.1723292 2025-06-05,16:03:23.000,156,11008998,13325,0,1749139402,13008.69061323,91.13319651000347,53368.20027768 2025-06-05,16:03:24.000,156,11009003,13565,0,1749139403,13008.670404299999,91.23188433000178,53368.1723292 2025-06-05,16:03:25.000,156,11009016,13445,0,1749139404,13008.66366798999,91.33057215000008,53368.144380720005 2025-06-05,16:03:26.000,156,11009026,13605,0,1749139405,13008.66366798999,91.35171953999816,53368.17931632 2025-06-05,16:03:27.000,156,11008968,13525,0,1749139406,13008.71082216,91.39401432000159,53368.13739360001 2025-06-05,16:03:28.000,156,11009018,13565,0,1749139407,13008.74450370999,91.4574564900031,53368.13040648 2025-06-05,16:03:29.000,156,11009009,13485,0,1749139408,13008.717558469994,91.56319344000076,53368.20726480001 2025-06-05,16:03:30.000,156,11009011,13645,0,1749139409,13008.75124002,91.60548822000419,53368.193290560004 2025-06-05,16:03:31.000,156,11009022,13525,0,1749139410,13008.75124002,91.66188125999906,53368.15136784 2025-06-05,16:03:32.000,156,11008985,13445,0,1749139411,13008.77144895,91.7041760400025,53368.214251920006 2025-06-05,16:03:33.000,156,11009000,13845,0,1749139412,13008.78492156999,91.75351994999801,53368.20726480001 2025-06-05,16:03:34.000,156,11008963,13765,0,1749139413,13008.78492156999,91.79581473000144,53368.22123904 2025-06-05,16:03:35.000,156,11008971,13405,0,1749139414,13008.798394189995,91.83810951000487,53368.20027768 2025-06-05,16:03:36.000,156,11008995,13325,0,1749139415,13008.77144895,91.9015516799991,53368.23521328001 2025-06-05,16:03:37.000,156,11008991,13805,0,1749139416,13008.78492156999,91.94384646000253,53368.24918752 2025-06-05,16:03:38.000,156,11008969,13605,0,1749139417,13008.76471263999,91.96499385000061,53368.242200400004 2025-06-05,16:03:39.000,156,11008945,13605,0,1749139418,13008.72429477999,92.00023950000468,53368.23521328001 2025-06-05,16:03:40.000,156,11008999,13605,0,1749139419,13008.72429477999,92.0495834100002,53368.277136 2025-06-05,16:03:41.000,156,11009027,13405,0,1749139420,13008.717558469994,92.06368166999891,53368.25617464001 2025-06-05,16:03:42.000,156,11008971,13605,0,1749139421,13008.656931679994,92.07073079999827,53368.29809736 2025-06-05,16:03:43.000,156,11009009,13365,0,1749139422,13008.650195369999,92.13417296999978,53368.29809736 2025-06-05,16:03:44.000,156,11008994,13765,0,1749139423,13008.64345905999,92.13417296999978,53368.312071600005 2025-06-05,16:03:45.000,156,11008949,13765,0,1749139424,13008.569359649999,92.16941862000385,53368.27014888 2025-06-05,16:03:46.000,156,11008993,13725,0,1749139425,13008.582832269989,92.19761514000129,53368.312071600005 2025-06-05,16:03:47.000,156,11008966,13285,0,1749139426,13008.508732859998,92.22581165999873,53368.242200400004 2025-06-05,16:03:48.000,156,11009003,13485,0,1749139427,13008.441369759988,92.27515557000152,53368.263161760005 2025-06-05,16:03:49.000,156,11009015,13765,0,1749139428,13008.407688209998,92.33154861000367,53368.22123904 2025-06-05,16:03:50.000,156,11008994,13765,0,1749139429,13008.380742969988,92.34564687000238,53368.24918752 2025-06-05,16:03:51.000,156,11008975,13565,0,1749139430,13008.353797729993,92.38794164999854,53368.158354959996 2025-06-05,16:03:52.000,156,11008974,13565,0,1749139431,13008.293170939993,92.42318730000261,53368.193290560004 2025-06-05,16:03:53.000,156,11008921,13605,0,1749139432,13008.272962009993,92.47958034000476,53368.214251920006 2025-06-05,16:03:54.000,156,11008936,13525,0,1749139433,13008.212335219992,92.51482599000155,53368.214251920006 2025-06-05,16:03:55.000,156,11008967,13605,0,1749139434,13008.212335219992,92.54302250999899,53368.23521328001 2025-06-05,16:03:56.000,156,11009011,13525,0,1749139435,13008.151708429992,92.5712190300037,53368.20726480001 2025-06-05,16:03:57.000,156,11008986,13405,0,1749139436,13008.144972119997,92.64875946000393,53368.263161760005 2025-06-05,16:03:58.000,156,11008990,13765,0,1749139437,13008.091081639992,92.66990685000201,53368.27014888 2025-06-05,16:03:59.000,156,11008999,13485,0,1749139438,13008.084345329997,92.76859467000031,53368.17931632 2025-06-05,16:04:00.000,156,11009002,13605,0,1749139439,13008.057400090001,92.79679118999775,53368.22123904 2025-06-05,16:04:01.000,156,11008984,13525,0,1749139440,13007.990036989991,92.83203684000182,53368.17931632 2025-06-05,16:04:02.000,156,11009002,13645,0,1749139441,13007.956355440001,92.89547901000333,53368.16534208001 2025-06-05,16:04:03.000,156,11009003,13685,0,1749139442,13007.976564370001,92.98711770000227,53368.24918752 2025-06-05,16:04:04.000,156,11009017,13565,0,1749139443,13007.91593758,93.03646160999779,53368.20726480001 2025-06-05,16:04:05.000,156,11009017,13565,0,1749139444,13007.85531079,93.11400203999801,53368.13040648 2025-06-05,16:04:06.000,156,11008978,13765,0,1749139445,13007.80815661999,93.1633459500008,53368.158354959996 2025-06-05,16:04:07.000,156,11008947,13525,0,1749139446,13007.73405721,93.22678812000231,53368.07450952 2025-06-05,16:04:08.000,156,11008978,13525,0,1749139447,13007.700375659995,93.33252506999997,53368.102458 2025-06-05,16:04:09.000,156,11008977,13245,0,1749139448,13007.72732089999,93.40301637000084,53368.08848376001 2025-06-05,16:04:10.000,156,11008985,13445,0,1749139449,13007.761002449995,93.45940941000299,53368.06053528 2025-06-05,16:04:11.000,156,11008992,13605,0,1749139450,13007.76773875999,93.51580244999786,53368.07450952 2025-06-05,16:04:12.000,156,11009013,13525,0,1749139451,13007.740793519995,93.57924461999937,53368.01861256001 2025-06-05,16:04:13.000,156,11009039,13485,0,1749139452,13007.74752982999,93.64973592000024,53368.046561040006 2025-06-05,16:04:14.000,156,11008991,13725,0,1749139453,13007.76773875999,93.67088330999832,53368.07450952 2025-06-05,16:04:15.000,156,11008993,13725,0,1749139454,13007.75426614,93.78366939000261,53367.98367696 2025-06-05,16:04:16.000,156,11009012,13485,0,1749139455,13007.781211379996,93.82596416999877,53367.976689840005 2025-06-05,16:04:17.000,156,11009024,13725,0,1749139456,13007.82836554999,93.8682589500022,53368.0325868 2025-06-05,16:04:18.000,156,11008981,13405,0,1749139457,13007.882256029996,93.95284851000179,53368.03957392001 2025-06-05,16:04:19.000,156,11008972,13285,0,1749139458,13007.902464959996,93.98809415999858,53368.0325868 2025-06-05,16:04:20.000,156,11008987,13845,0,1749139459,13007.942882819996,94.08678198000416,53367.990664079996 2025-06-05,16:04:21.000,156,11008986,13685,0,1749139460,13008.030454849992,94.14317501999903,53368.0325868 2025-06-05,16:04:22.000,156,11008973,13805,0,1749139461,13008.077609020002,94.1784206700031,53367.99765120001 2025-06-05,16:04:23.000,156,11009032,13445,0,1749139462,13008.124763189997,94.25596110000333,53367.9627156 2025-06-05,16:04:24.000,156,11008992,13485,0,1749139463,13008.131499499992,94.27005936000205,53368.0325868 2025-06-05,16:04:25.000,156,11009018,13445,0,1749139464,13008.178653670002,94.37579630999971,53367.94175424 2025-06-05,16:04:26.000,156,11008996,13605,0,1749139465,13008.225807839997,94.41104196000379,53368.025599680004 2025-06-05,16:04:27.000,156,11009009,13565,0,1749139466,13008.286434629998,94.43923848000122,53367.96970272001 2025-06-05,16:04:28.000,156,11008990,13405,0,1749139467,13008.252753079993,94.49563152000337,53367.96970272001 2025-06-05,16:04:29.000,156,11008990,13405,0,1749139468,13008.313379869993,94.53792629999953,53367.99765120001 2025-06-05,16:04:30.000,156,11009003,13445,0,1749139469,13008.340325110003,94.61546672999975,53368.00463832 2025-06-05,16:04:31.000,156,11008975,13405,0,1749139470,13008.306643559998,94.6084176000004,53367.99765120001 2025-06-05,16:04:32.000,156,11009017,13325,0,1749139471,13008.266225699997,94.66481064000254,53368.01162544 2025-06-05,16:04:33.000,156,11008977,13645,0,1749139472,13008.266225699997,94.73530194000341,53367.98367696 2025-06-05,16:04:34.000,156,11008978,13845,0,1749139473,13008.198862600002,94.7705475900002,53368.01162544 2025-06-05,16:04:35.000,156,11008987,13925,0,1749139474,13008.084345329997,94.819891500003,53368.046561040006 2025-06-05,16:04:36.000,156,11009029,13605,0,1749139475,13008.030454849992,94.89038280000386,53368.01162544 2025-06-05,16:04:37.000,156,11008975,13445,0,1749139476,13007.956355440001,94.93267758000002,53368.0325868 2025-06-05,16:04:38.000,156,11008979,13445,0,1749139477,13007.87551972,94.98202149000281,53368.01861256001 2025-06-05,16:04:39.000,156,11008980,13565,0,1749139478,13007.77447507,95.03841452999768,53367.99765120001 2025-06-05,16:04:40.000,156,11008999,13525,0,1749139479,13007.700375659995,95.0666110500024,53367.94874136001 2025-06-05,16:04:41.000,156,11008982,13565,0,1749139480,13007.639748869995,95.08775844000047,53367.94874136001 2025-06-05,16:04:42.000,156,11009029,13285,0,1749139481,13007.579122079995,95.12300409000454,53367.90681864 2025-06-05,16:04:43.000,156,11008935,13605,0,1749139482,13007.54544052999,95.1652988700007,53367.878870160006 2025-06-05,16:04:44.000,156,11008985,13605,0,1749139483,13007.49155005,95.17234800000006,53367.83694744 2025-06-05,16:04:45.000,156,11008960,13605,0,1749139484,13007.47134112,95.22169191000285,53367.85092168001 2025-06-05,16:04:46.000,156,11008990,13365,0,1749139485,13007.417450639994,95.19349538999813,53367.85092168001 2025-06-05,16:04:47.000,156,11009000,13605,0,1749139486,13007.40397801999,95.20054452000477,53367.78105048001 2025-06-05,16:04:48.000,156,11008985,13725,0,1749139487,13007.390505399999,95.17234800000006,53367.760089120005 2025-06-05,16:04:49.000,156,11008955,13445,0,1749139488,13007.370296469999,95.18644625999877,53367.79502472 2025-06-05,16:04:50.000,156,11008992,13485,0,1749139489,13007.350087539999,95.10890582999855,53367.79502472 2025-06-05,16:04:51.000,156,11008976,13565,0,1749139490,13007.323142299989,95.08070931000111,53367.78105048001 2025-06-05,16:04:52.000,156,11008969,13565,0,1749139491,13007.289460749998,95.03136539999832,53367.73214064001 2025-06-05,16:04:53.000,156,11008988,13445,0,1749139492,13007.262515509989,94.98202149000281,53367.690217920004 2025-06-05,16:04:54.000,156,11008998,13525,0,1749139493,13007.215361339993,94.96087410000473,53367.711179280006 2025-06-05,16:04:55.000,156,11008988,13565,0,1749139494,13007.188416099998,94.93972670999938,53367.69720504 2025-06-05,16:04:56.000,156,11009004,13765,0,1749139495,13007.168207169998,94.86923540999851,53367.690217920004 2025-06-05,16:04:57.000,156,11008984,13605,0,1749139496,13007.154734549993,94.80579324000428,53367.69720504 2025-06-05,16:04:58.000,156,11008986,13565,0,1749139497,13007.094107759993,94.7705475900002,53367.66226944001 2025-06-05,16:04:59.000,156,11008959,13605,0,1749139498,13007.094107759993,94.75644933000149,53367.6482952 2025-06-05,16:05:00.000,156,11008960,13325,0,1749139499,13007.046953589997,94.7071054199987,53367.57143688 2025-06-05,16:05:01.000,156,11009004,13245,0,1749139500,13007.006535729997,94.65776151000318,53367.57143688 2025-06-05,16:05:02.000,156,11009001,13765,0,1749139501,13006.945908939997,94.61546672999975,53367.60637248 2025-06-05,16:05:03.000,156,11008948,13565,0,1749139502,13006.925700009997,94.62251585999911,53367.57143688 2025-06-05,16:05:04.000,156,11008992,13645,0,1749139503,13006.885282149997,94.62251585999911,53367.56444976001 2025-06-05,16:05:05.000,156,11008979,13325,0,1749139504,13006.831391669992,94.61546672999975,53367.52951416 2025-06-05,16:05:06.000,156,11009041,13565,0,1749139505,13006.764028569996,94.61546672999975,53367.49457856001 2025-06-05,16:05:07.000,156,11008981,13685,0,1749139506,13006.710138089991,94.63661411999783,53367.51553992001 2025-06-05,16:05:08.000,156,11008984,13445,0,1749139507,13006.60909343999,94.66481064000254,53367.49457856001 2025-06-05,16:05:09.000,156,11008969,13445,0,1749139508,13006.59562082,94.70005628999934,53367.41772024001 2025-06-05,16:05:10.000,156,11008940,13645,0,1749139509,13006.54846664999,94.72825281000405,53367.424707360005 2025-06-05,16:05:11.000,156,11008983,13365,0,1749139510,13006.52825771999,94.79169497999828,53367.39675888001 2025-06-05,16:05:12.000,156,11008973,13445,0,1749139511,13006.501312479995,94.84808802000043,53367.36881040001 2025-06-05,16:05:13.000,156,11008977,13285,0,1749139512,13006.44742199999,94.90448106000258,53367.375797520006 2025-06-05,16:05:14.000,156,11008975,13525,0,1749139513,13006.47436724,94.96087410000473,53367.31291344 2025-06-05,16:05:15.000,156,11009000,13565,0,1749139514,13006.41374045,95.0172671399996,53367.24304224 2025-06-05,16:05:16.000,156,11008970,13525,0,1749139515,13006.43394938,95.11595495999791,53367.25002936001 2025-06-05,16:05:17.000,156,11008981,13325,0,1749139516,13006.481103549995,95.17939712999942,53367.22906800001 2025-06-05,16:05:18.000,156,11008975,13365,0,1749139517,13006.50804878999,95.22169191000285,53367.22906800001 2025-06-05,16:05:19.000,156,11009031,13525,0,1749139518,13006.52825771999,95.28513408000435,53367.208106640006 2025-06-05,16:05:20.000,156,11008971,13525,0,1749139519,13006.57541189,95.35562537999795,53367.23605512 2025-06-05,16:05:21.000,156,11008972,13605,0,1749139520,13006.58888450999,95.41906754999945,53367.22906800001 2025-06-05,16:05:22.000,156,11008980,13245,0,1749139521,13006.59562082,95.5107062399984,53367.2640036 2025-06-05,16:05:23.000,156,11008968,13605,0,1749139522,13006.629302369991,95.55300102000183,53367.23605512 2025-06-05,16:05:24.000,156,11008920,13685,0,1749139523,13006.629302369991,95.60234493000462,53367.187145280004 2025-06-05,16:05:25.000,156,11009000,13725,0,1749139524,13006.67645654,95.6869344900042,53367.22208088 2025-06-05,16:05:26.000,156,11008994,13485,0,1749139525,13006.737083330001,95.73627839999972,53367.22208088 2025-06-05,16:05:27.000,156,11008960,13605,0,1749139526,13006.716874400001,95.79267144000187,53367.20111952001 2025-06-05,16:05:28.000,156,11008982,13525,0,1749139527,13006.777501190001,95.84201535000466,53367.17317104 2025-06-05,16:05:29.000,156,11008986,13405,0,1749139528,13006.844864289997,95.89840838999953,53367.18015816001 2025-06-05,16:05:30.000,156,11008998,13605,0,1749139529,13006.898754770002,95.95480143000168,53367.17317104 2025-06-05,16:05:31.000,156,11008958,13685,0,1749139530,13006.918963700002,95.99004707999848,53367.152209679996 2025-06-05,16:05:32.000,156,11009030,13325,0,1749139531,13006.966117869997,96.03939099000127,53367.138235440005 2025-06-05,16:05:33.000,156,11008983,13325,0,1749139532,13007.013272039992,96.08873490000406,53367.1242612 2025-06-05,16:05:34.000,156,11008959,13685,0,1749139533,13007.060426210002,96.14512793999893,53367.10329984 2025-06-05,16:05:35.000,156,11008990,13685,0,1749139534,13007.127789309998,96.19447185000172,53367.14522256 2025-06-05,16:05:36.000,156,11008995,13525,0,1749139535,13007.161470859988,96.2156192399998,53367.16618392 2025-06-05,16:05:37.000,156,11008926,13925,0,1749139536,13007.188416099998,96.27201228000195,53367.13124832001 2025-06-05,16:05:38.000,156,11008978,13445,0,1749139537,13007.242306579989,96.34250358000281,53367.11727408 2025-06-05,16:05:39.000,156,11009005,13605,0,1749139538,13007.296197059994,96.35660184000153,53367.1242612 2025-06-05,16:05:40.000,156,11008970,13445,0,1749139539,13007.296197059994,96.42004401000304,53367.152209679996 2025-06-05,16:05:41.000,156,11008954,13525,0,1749139540,13007.377032779994,96.44824053000048,53367.138235440005 2025-06-05,16:05:42.000,156,11008953,13485,0,1749139541,13007.40397801999,96.49758444000327,53367.14522256 2025-06-05,16:05:43.000,156,11008967,13405,0,1749139542,13007.417450639994,96.55397747999814,53367.14522256 2025-06-05,16:05:44.000,156,11008965,13485,0,1749139543,13007.417450639994,96.55397747999814,53367.152209679996 2025-06-05,16:05:45.000,156,11009011,13325,0,1749139544,13007.40397801999,96.55397747999814,53367.138235440005 2025-06-05,16:05:46.000,156,11008999,13685,0,1749139545,13007.44439587999,96.54692834999878,53367.20111952001 2025-06-05,16:05:47.000,156,11008978,13565,0,1749139546,13007.383769089989,96.51168270000198,53367.20111952001 2025-06-05,16:05:48.000,156,11008994,13645,0,1749139547,13007.377032779994,96.51873183000134,53367.20111952001 2025-06-05,16:05:49.000,156,11008951,13725,0,1749139548,13007.370296469999,96.47643704999791,53367.16618392 2025-06-05,16:05:50.000,156,11008968,13405,0,1749139549,13007.336614919994,96.48348618000455,53367.10329984 2025-06-05,16:05:51.000,156,11008993,13605,0,1749139550,13007.296197059994,96.44824053000048,53367.14522256 2025-06-05,16:05:52.000,156,11008993,13565,0,1749139551,13007.262515509989,96.43414227000176,53367.09631272 2025-06-05,16:05:53.000,156,11008995,13405,0,1749139552,13007.255779199993,96.40594575000432,53367.15919680001 2025-06-05,16:05:54.000,156,11008963,13565,0,1749139553,13007.228833959998,96.43414227000176,53367.1242612 2025-06-05,16:05:55.000,156,11009008,13405,0,1749139554,13007.195152409993,96.44119140000112,53367.08233848001 2025-06-05,16:05:56.000,156,11008989,13405,0,1749139555,13007.141261930003,96.4270931400024,53367.1242612 2025-06-05,16:05:57.000,156,11008995,13525,0,1749139556,13007.161470859988,96.46938791999855,53367.089325600005 2025-06-05,16:05:58.000,156,11008996,13485,0,1749139557,13007.161470859988,96.46938791999855,53367.11727408 2025-06-05,16:05:59.000,156,11008983,13605,0,1749139558,13007.174943479993,96.47643704999791,53367.09631272 2025-06-05,16:06:00.000,156,11008995,13485,0,1749139559,13007.134525619993,96.54692834999878,53367.06137712001 2025-06-05,16:06:01.000,156,11008986,13765,0,1749139560,13007.134525619993,96.58217400000285,53367.06137712001 2025-06-05,16:06:02.000,156,11009030,13365,0,1749139561,13007.174943479993,96.624468779999,53367.06137712001 2025-06-05,16:06:03.000,156,11009016,13485,0,1749139562,13007.215361339993,96.61741964999965,53367.040415760006 2025-06-05,16:06:04.000,156,11009001,13525,0,1749139563,13007.235570269993,96.64561617000436,53367.040415760006 2025-06-05,16:06:05.000,156,11009003,13525,0,1749139564,13007.275988129993,96.68791095000051,53367.06836424 2025-06-05,16:06:06.000,156,11008975,13485,0,1749139565,13007.329878609999,96.69496007999987,53367.05439 2025-06-05,16:06:07.000,156,11008974,13485,0,1749139566,13007.397241709994,96.70905833999859,53367.05439 2025-06-05,16:06:08.000,156,11009007,13485,0,1749139567,13007.390505399999,96.70905833999859,53367.07535136 2025-06-05,16:06:09.000,156,11008999,13405,0,1749139568,13007.451132189999,96.75135312000202,53367.08233848001 2025-06-05,16:06:10.000,156,11009019,13405,0,1749139569,13007.538704219995,96.73020573000395,53367.10329984 2025-06-05,16:06:11.000,156,11008982,13605,0,1749139570,13007.558913149995,96.74430399000266,53367.09631272 2025-06-05,16:06:12.000,156,11009001,13605,0,1749139571,13007.56564945999,96.76545138000074,53367.06836424 2025-06-05,16:06:13.000,156,11008968,13405,0,1749139572,13007.56564945999,96.73020573000395,53367.10329984 2025-06-05,16:06:14.000,156,11009039,13405,0,1749139573,13007.5925947,96.7372548600033,53367.11028696001 2025-06-05,16:06:15.000,156,11009010,13525,0,1749139574,13007.5925947,96.72315660000459,53367.10329984 2025-06-05,16:06:16.000,156,11009026,13605,0,1749139575,13007.5925947,96.78659876999882,53367.11028696001 2025-06-05,16:06:17.000,156,11009019,13645,0,1749139576,13007.57238577,96.78659876999882,53367.040415760006 2025-06-05,16:06:18.000,156,11009057,13405,0,1749139577,13007.579122079995,96.77954963999946,53367.07535136 2025-06-05,16:06:19.000,156,11009007,13245,0,1749139578,13007.63301256,96.78659876999882,53367.10329984 2025-06-05,16:06:20.000,156,11009032,13645,0,1749139579,13007.61280363,96.81479529000353,53367.08233848001 2025-06-05,16:06:21.000,156,11009042,13485,0,1749139580,13007.63301256,96.80774616000417,53367.11028696001 2025-06-05,16:06:22.000,156,11008996,13565,0,1749139581,13007.68690303999,96.82889355000225,53367.1242612 2025-06-05,16:06:23.000,156,11009051,13605,0,1749139582,13007.72732089999,96.83594268000161,53367.152209679996 2025-06-05,16:06:24.000,156,11009044,13485,0,1749139583,13007.77447507,96.8711883299984,53367.16618392 2025-06-05,16:06:25.000,156,11009021,13765,0,1749139584,13007.862047099996,96.89938485000312,53367.18015816001 2025-06-05,16:06:26.000,156,11009014,13325,0,1749139585,13007.929410199991,96.91348311000183,53367.14522256 2025-06-05,16:06:27.000,156,11009016,13605,0,1749139586,13007.983300679996,96.93463049999991,53367.138235440005 2025-06-05,16:06:28.000,156,11009002,13405,0,1749139587,13008.091081639992,96.97692528000334,53367.152209679996 2025-06-05,16:06:29.000,156,11009043,13845,0,1749139588,13008.118026880002,97.02626918999886,53367.11028696001 2025-06-05,16:06:30.000,156,11009007,13805,0,1749139589,13008.198862600002,97.10380961999908,53367.18015816001 2025-06-05,16:06:31.000,156,11009030,13605,0,1749139590,13008.239280460002,97.14610440000251,53367.20111952001 2025-06-05,16:06:32.000,156,11008994,13805,0,1749139591,13008.232544149992,97.20954657000402,53367.13124832001 2025-06-05,16:06:33.000,156,11009028,13325,0,1749139592,13008.272962009993,97.29413613000361,53367.187145280004 2025-06-05,16:06:34.000,156,11009038,13605,0,1749139593,13008.266225699997,97.39282395000191,53367.16618392 2025-06-05,16:06:35.000,156,11009032,13725,0,1749139594,13008.279698320002,97.4774135100015,53367.16618392 2025-06-05,16:06:36.000,156,11009046,13605,0,1749139595,13008.259489390002,97.58315045999916,53367.187145280004 2025-06-05,16:06:37.000,156,11009009,13445,0,1749139596,13008.225807839997,97.61134698000387,53367.2640036 2025-06-05,16:06:38.000,156,11009027,13845,0,1749139597,13008.185389979997,97.69593654000346,53367.187145280004 2025-06-05,16:06:39.000,156,11009056,13605,0,1749139598,13008.124763189997,97.73118219000025,53367.17317104 2025-06-05,16:06:40.000,156,11009007,13605,0,1749139599,13008.064136399997,97.7875752300024,53367.138235440005 2025-06-05,16:06:41.000,156,11009007,13925,0,1749139600,13008.030454849992,97.8228208799992,53367.15919680001 2025-06-05,16:06:42.000,156,11009030,13605,0,1749139601,13007.976564370001,97.8228208799992,53367.152209679996 2025-06-05,16:06:43.000,156,11009024,13565,0,1749139602,13007.936146510001,97.81577174999984,53367.16618392 2025-06-05,16:06:44.000,156,11009038,13285,0,1749139603,13007.902464959996,97.76642784000433,53367.138235440005 2025-06-05,16:06:45.000,156,11009011,13565,0,1749139604,13007.868783409991,97.73823131999961,53367.10329984 2025-06-05,16:06:46.000,156,11008971,13605,0,1749139605,13007.82836554999,97.6888874100041,53367.11727408 2025-06-05,16:06:47.000,156,11008988,13565,0,1749139606,13007.81489293,97.59019958999852,53367.13124832001 2025-06-05,16:06:48.000,156,11009035,13445,0,1749139607,13007.81489293,97.53380655000365,53367.152209679996 2025-06-05,16:06:49.000,156,11008993,13605,0,1749139608,13007.862047099996,97.5126591599983,53367.14522256 2025-06-05,16:06:50.000,156,11009044,13405,0,1749139609,13007.841838169996,97.43511872999807,53367.10329984 2025-06-05,16:06:51.000,156,11009015,13445,0,1749139610,13007.841838169996,97.39282395000191,53367.089325600005 2025-06-05,16:06:52.000,156,11009012,13565,0,1749139611,13007.862047099996,97.32233265000104,53367.05439 2025-06-05,16:06:53.000,156,11009031,13485,0,1749139612,13007.89572865,97.30118526000297,53367.09631272 2025-06-05,16:06:54.000,156,11009025,13445,0,1749139613,13007.91593758,97.23774309000146,53367.1242612 2025-06-05,16:06:55.000,156,11009015,13565,0,1749139614,13007.949619129991,97.25889047999954,53367.13124832001 2025-06-05,16:06:56.000,156,11009001,13565,0,1749139615,13008.016982230001,97.24479222000082,53367.06137712001 2025-06-05,16:06:57.000,156,11009016,13645,0,1749139616,13008.097817950002,97.22364483000274,53367.01246728001 2025-06-05,16:06:58.000,156,11009012,13965,0,1749139617,13008.178653670002,97.25889047999954,53367.07535136 2025-06-05,16:06:59.000,156,11009021,13565,0,1749139618,13008.192126289992,97.2659396099989,53367.03342864001 2025-06-05,16:07:00.000,156,11009010,13445,0,1749139619,13008.279698320002,97.31528352000169,53367.06836424 2025-06-05,16:07:01.000,156,11008995,13405,0,1749139620,13008.313379869993,97.32233265000104,53367.06836424 2025-06-05,16:07:02.000,156,11009027,13765,0,1749139621,13008.340325110003,97.33643090999976,53367.08233848001 2025-06-05,16:07:03.000,156,11009006,13485,0,1749139622,13008.360534039988,97.36462743000448,53367.02644152 2025-06-05,16:07:04.000,156,11009000,13605,0,1749139623,13008.394215589993,97.36462743000448,53367.02644152 2025-06-05,16:07:05.000,156,11009038,13765,0,1749139624,13008.407688209998,97.40692221000063,53367.05439 2025-06-05,16:07:06.000,156,11009001,13485,0,1749139625,13008.434633449993,97.41397133999999,53367.11028696001 2025-06-05,16:07:07.000,156,11009026,13645,0,1749139626,13008.387479279998,97.42806959999871,53367.08233848001 2025-06-05,16:07:08.000,156,11008993,13485,0,1749139627,13008.367270349998,97.42102046999935,53367.11028696001 2025-06-05,16:07:09.000,156,11009004,13565,0,1749139628,13008.326852489998,97.41397133999999,53367.07535136 2025-06-05,16:07:10.000,156,11008978,13645,0,1749139629,13008.306643559998,97.42102046999935,53367.089325600005 2025-06-05,16:07:11.000,156,11008980,13245,0,1749139630,13008.232544149992,97.42102046999935,53367.089325600005 2025-06-05,16:07:12.000,156,11008999,13405,0,1749139631,13008.198862600002,97.42806959999871,53367.06836424 2025-06-05,16:07:13.000,156,11008984,13525,0,1749139632,13008.165181049997,97.43511872999807,53367.10329984 2025-06-05,16:07:14.000,156,11008969,13405,0,1749139633,13008.178653670002,97.46331525000278,53367.089325600005 2025-06-05,16:07:15.000,156,11009004,13645,0,1749139634,13008.131499499992,97.50561002999893,53367.06836424 2025-06-05,16:07:16.000,156,11009025,13405,0,1749139635,13008.131499499992,97.55495394000172,53367.04740288 2025-06-05,16:07:17.000,156,11009010,13685,0,1749139636,13008.104554259997,97.58315045999916,53367.10329984 2025-06-05,16:07:18.000,156,11009072,13325,0,1749139637,13008.131499499992,97.56905220000044,53367.07535136 2025-06-05,16:07:19.000,156,11009005,13445,0,1749139638,13008.198862600002,97.63954350000131,53367.06137712001 2025-06-05,16:07:20.000,156,11008990,13405,0,1749139639,13008.252753079993,97.63954350000131,53367.11727408 2025-06-05,16:07:21.000,156,11008970,13365,0,1749139640,13008.320116180003,97.69593654000346,53367.11028696001 2025-06-05,16:07:22.000,156,11008993,13245,0,1749139641,13008.407688209998,97.6888874100041,53367.07535136 2025-06-05,16:07:23.000,156,11008965,13485,0,1749139642,13008.515469169994,97.71708393000154,53367.06137712001 2025-06-05,16:07:24.000,156,11009000,13245,0,1749139643,13008.616513819994,97.73823131999961,53367.138235440005 2025-06-05,16:07:25.000,156,11008994,13405,0,1749139644,13008.75124002,97.74528044999897,53367.1242612 2025-06-05,16:07:26.000,156,11008995,13605,0,1749139645,13008.86575728999,97.71708393000154,53367.10329984 2025-06-05,16:07:27.000,156,11008986,13405,0,1749139646,13008.98701086999,97.71003480000218,53367.16618392 2025-06-05,16:07:28.000,156,11009022,13365,0,1749139647,13009.128473379991,97.66774001999875,53367.1941324 2025-06-05,16:07:29.000,156,11008960,13725,0,1749139648,13009.263199579997,97.64659263000067,53367.22906800001 2025-06-05,16:07:30.000,156,11008984,13405,0,1749139649,13009.424871019997,97.56200307000108,53367.257016480005 2025-06-05,16:07:31.000,156,11009012,13645,0,1749139650,13009.546124599998,97.48446264000086,53367.29893920001 2025-06-05,16:07:32.000,156,11008966,13605,0,1749139651,13009.640432939988,97.41397133999999,53367.27797784001 2025-06-05,16:07:33.000,156,11008982,13645,0,1749139652,13009.754950209994,97.2659396099989,53367.3338748 2025-06-05,16:07:34.000,156,11008937,13925,0,1749139653,13009.869467479999,97.20249744000466,53367.34086192 2025-06-05,16:07:35.000,156,11008991,13725,0,1749139654,13009.9503032,97.04741658000421,53367.354836160004 2025-06-05,16:07:36.000,156,11008979,13885,0,1749139655,13010.058084159995,96.96987615000398,53367.34086192 2025-06-05,16:07:37.000,156,11008992,13605,0,1749139656,13010.159128809995,96.81479529000353,53367.41073312 2025-06-05,16:07:38.000,156,11008999,13445,0,1749139657,13010.239964529996,96.71610746999795,53367.45964296 2025-06-05,16:07:39.000,156,11008981,13765,0,1749139658,13010.320800249996,96.56102661000477,53367.48060432 2025-06-05,16:07:40.000,156,11008944,13405,0,1749139659,13010.394899660001,96.4623387899992,53367.45265584 2025-06-05,16:07:41.000,156,11008975,13645,0,1749139660,13010.442053829996,96.33545445000345,53367.473617200005 2025-06-05,16:07:42.000,156,11008971,13605,0,1749139661,13010.522889549997,96.25086489000387,53367.5085528 2025-06-05,16:07:43.000,156,11008959,13445,0,1749139662,13010.563307409997,96.17332446000364,53367.55047552 2025-06-05,16:07:44.000,156,11008984,13445,0,1749139663,13010.610461579992,96.06053837999934,53367.56444976001 2025-06-05,16:07:45.000,156,11008948,13565,0,1749139664,13010.664352059997,95.97594881999976,53367.59938536 2025-06-05,16:07:46.000,156,11008980,13565,0,1749139665,13010.711506229993,95.94070317000296,53367.578424 2025-06-05,16:07:47.000,156,11008946,13645,0,1749139666,13010.765396709998,95.84201535000466,53367.55746264 2025-06-05,16:07:48.000,156,11008990,13525,0,1749139667,13010.812550879993,95.79267144000187,53367.69720504 2025-06-05,16:07:49.000,156,11008970,13325,0,1749139668,13010.866441359998,95.72922927000036,53367.690217920004 2025-06-05,16:07:50.000,156,11009012,13885,0,1749139669,13010.906859219998,95.71513101000164,53367.760089120005 2025-06-05,16:07:51.000,156,11008957,13485,0,1749139670,13010.954013389994,95.65873796999949,53367.77406336 2025-06-05,16:07:52.000,156,11008956,13445,0,1749139671,13011.007903869999,95.6869344900042,53367.7880376 2025-06-05,16:07:53.000,156,11008956,13685,0,1749139672,13011.021376489989,95.70103275000292,53367.822973199996 2025-06-05,16:07:54.000,156,11008993,13805,0,1749139673,13011.048321729999,95.72922927000036,53367.87188304001 2025-06-05,16:07:55.000,156,11008929,13925,0,1749139674,13011.048321729999,95.77152405000379,53367.86489592 2025-06-05,16:07:56.000,156,11009023,13245,0,1749139675,13011.021376489989,95.83496621999802,53367.93476712 2025-06-05,16:07:57.000,156,11008980,13365,0,1749139676,13010.913595529993,95.91955578000488,53367.98367696 2025-06-05,16:07:58.000,156,11008987,13645,0,1749139677,13010.846232429998,96.00414534000447,53368.0325868 2025-06-05,16:07:59.000,156,11008977,13445,0,1749139678,13010.765396709998,96.10283316000277,53368.00463832 2025-06-05,16:08:00.000,156,11008925,13605,0,1749139679,13010.644143129997,96.2156192399998,53368.06053528 2025-06-05,16:08:01.000,156,11009003,13365,0,1749139680,13010.495944310002,96.3284053200041,53368.03957392001 2025-06-05,16:08:02.000,156,11008968,13525,0,1749139681,13010.394899660001,96.42004401000304,53368.11643224001 2025-06-05,16:08:03.000,156,11008959,13365,0,1749139682,13010.25343715,96.51873183000134,53368.102458 2025-06-05,16:08:04.000,156,11008968,13365,0,1749139683,13010.1523925,96.61741964999965,53368.05354816 2025-06-05,16:08:05.000,156,11008959,13885,0,1749139684,13010.10523832999,96.68791095000051,53368.095470880005 2025-06-05,16:08:06.000,156,11009011,13765,0,1749139685,13010.05134785,96.77954963999946,53368.15136784 2025-06-05,16:08:07.000,156,11008988,13605,0,1749139686,13010.02440260999,96.85004094000033,53368.13040648 2025-06-05,16:08:08.000,156,11009027,13485,0,1749139687,13009.98398474999,96.87823745999776,53368.13040648 2025-06-05,16:08:09.000,156,11008996,13485,0,1749139688,13009.997457369995,96.8711883299984,53368.12341936 2025-06-05,16:08:10.000,156,11009026,13765,0,1749139689,13010.06482046999,96.85709006999969,53368.158354959996 2025-06-05,16:08:11.000,156,11008960,13405,0,1749139690,13010.08502939999,96.82889355000225,53368.13739360001 2025-06-05,16:08:12.000,156,11009007,13405,0,1749139691,13010.14565618999,96.83594268000161,53368.158354959996 2025-06-05,16:08:13.000,156,11008948,13205,0,1749139692,13010.179337739995,96.76545138000074,53368.158354959996 2025-06-05,16:08:14.000,156,11009016,13725,0,1749139693,13010.219755599996,96.71610746999795,53368.1723292 2025-06-05,16:08:15.000,156,11008970,13565,0,1749139694,13010.239964529996,96.66676356000244,53368.22123904 2025-06-05,16:08:16.000,156,11008995,13205,0,1749139695,13010.300591319996,96.61741964999965,53368.27014888 2025-06-05,16:08:17.000,156,11008977,13725,0,1749139696,13010.394899660001,96.48348618000455,53368.277136 2025-06-05,16:08:18.000,156,11008996,13525,0,1749139697,13010.435317520001,96.37070010000025,53368.277136 2025-06-05,16:08:19.000,156,11008965,13565,0,1749139698,13010.462262759997,96.34955271000217,53368.24918752 2025-06-05,16:08:20.000,156,11008999,13365,0,1749139699,13010.549834789992,96.2156192399998,53368.263161760005 2025-06-05,16:08:21.000,156,11008996,13765,0,1749139700,13010.596988960002,96.11693142000149,53368.24918752 2025-06-05,16:08:22.000,156,11008992,13365,0,1749139701,13010.724978849998,96.0323418600019,53368.277136 2025-06-05,16:08:23.000,156,11008997,13405,0,1749139702,13010.765396709998,95.94070317000296,53368.31905872 2025-06-05,16:08:24.000,156,11009009,13405,0,1749139703,13010.859705049988,95.87726100000145,53368.37495568001 2025-06-05,16:08:25.000,156,11008997,13765,0,1749139704,13010.967486009999,95.79972057000123,53368.409891280004 2025-06-05,16:08:26.000,156,11009007,13405,0,1749139705,13011.001167559989,95.77857318000315,53368.4168784 2025-06-05,16:08:27.000,156,11008976,13605,0,1749139706,13011.08200327999,95.73627839999972,53368.4168784 2025-06-05,16:08:28.000,156,11008960,13405,0,1749139707,13011.16283899999,95.70808188000228,53368.46578824 2025-06-05,16:08:29.000,156,11008933,13725,0,1749139708,13011.196520549995,95.722180140001,53368.49373672 2025-06-05,16:08:30.000,156,11008985,13525,0,1749139709,13011.20999317,95.70808188000228,53368.49373672 2025-06-05,16:08:31.000,156,11008995,13405,0,1749139710,13011.196520549995,95.73627839999972,53368.54264656001 2025-06-05,16:08:32.000,156,11009009,13565,0,1749139711,13011.22346578999,95.78562231000251,53368.54264656001 2025-06-05,16:08:33.000,156,11008987,13525,0,1749139712,13011.216729479995,95.78562231000251,53368.528672320004 2025-06-05,16:08:34.000,156,11008966,13645,0,1749139713,13011.24367471999,95.79972057000123,53368.57059504001 2025-06-05,16:08:35.000,156,11008985,13725,0,1749139714,13011.236938409995,95.82791708999866,53368.56360792 2025-06-05,16:08:36.000,156,11009001,13605,0,1749139715,13011.28409257999,95.84201535000466,53368.5566208 2025-06-05,16:08:37.000,156,11009016,13605,0,1749139716,13011.297565199995,95.89135926000017,53368.598543520005 2025-06-05,16:08:38.000,156,11008995,13445,0,1749139717,13011.27061996,95.89135926000017,53368.626492 2025-06-05,16:08:39.000,156,11008999,13485,0,1749139718,13011.27061996,95.8702118700021,53368.696363200004 2025-06-05,16:08:40.000,156,11009007,13605,0,1749139719,13011.28409257999,95.86316274000274,53368.68238896 2025-06-05,16:08:41.000,156,11009020,13445,0,1749139720,13011.28409257999,95.84201535000466,53368.7312988 2025-06-05,16:08:42.000,156,11008987,13765,0,1749139721,13011.257147339995,95.77857318000315,53368.75226016 2025-06-05,16:08:43.000,156,11009015,13765,0,1749139722,13011.25041103,95.70808188000228,53368.71033744001 2025-06-05,16:08:44.000,156,11008998,13725,0,1749139723,13011.25041103,95.65873796999949,53368.75226016 2025-06-05,16:08:45.000,156,11008977,13725,0,1749139724,13011.176311619995,95.56005015000119,53368.77322152 2025-06-05,16:08:46.000,156,11008999,13845,0,1749139725,13011.18304792999,95.49660797999968,53368.717324560006 2025-06-05,16:08:47.000,156,11008979,13525,0,1749139726,13011.14263006999,95.38382190000266,53368.75924728001 2025-06-05,16:08:48.000,156,11008983,13845,0,1749139727,13011.068530659999,95.29218321000371,53368.77322152 2025-06-05,16:08:49.000,156,11008999,13645,0,1749139728,13011.034849109994,95.19349538999813,53368.79418288 2025-06-05,16:08:50.000,156,11008975,13605,0,1749139729,13010.987694939999,95.10185669999919,53368.82213136 2025-06-05,16:08:51.000,156,11008914,13445,0,1749139730,13010.933804459994,94.97497236000345,53368.75226016 2025-06-05,16:08:52.000,156,11009000,13485,0,1749139731,13010.859705049988,94.90448106000258,53368.864054080004 2025-06-05,16:08:53.000,156,11008990,13405,0,1749139732,13010.846232429998,94.819891500003,53368.864054080004 2025-06-05,16:08:54.000,156,11008988,13605,0,1749139733,13010.819287189988,94.74940020000213,53368.87802832001 2025-06-05,16:08:55.000,156,11008989,13405,0,1749139734,13010.778869330003,94.7071054199987,53368.85007984 2025-06-05,16:08:56.000,156,11008986,13565,0,1749139735,13010.745187779998,94.65071238000382,53368.85706696001 2025-06-05,16:08:57.000,156,11009002,13525,0,1749139736,13010.765396709998,94.62956498999847,53368.82911848 2025-06-05,16:08:58.000,156,11008979,13525,0,1749139737,13010.711506229993,94.62251585999911,53368.864054080004 2025-06-05,16:08:59.000,156,11009004,13765,0,1749139738,13010.623934199997,94.62251585999911,53368.864054080004 2025-06-05,16:09:00.000,156,11008961,13565,0,1749139739,13010.617197890002,94.62956498999847,53368.89200256 2025-06-05,16:09:01.000,156,11008968,13405,0,1749139740,13010.509416929992,94.6718597700019,53368.885015440006 2025-06-05,16:09:02.000,156,11008981,13365,0,1749139741,13010.455526450001,94.74940020000213,53368.885015440006 2025-06-05,16:09:03.000,156,11009024,13725,0,1749139742,13010.388163349991,94.77759671999956,53368.8710412 2025-06-05,16:09:04.000,156,11008966,13805,0,1749139743,13010.300591319996,94.819891500003,53368.84309272 2025-06-05,16:09:05.000,156,11008998,13445,0,1749139744,13010.25343715,94.91153019000194,53368.80815712001 2025-06-05,16:09:06.000,156,11008960,13645,0,1749139745,13010.24670083999,95.02431626999896,53368.8710412 2025-06-05,16:09:07.000,156,11008953,13605,0,1749139746,13010.239964529996,95.09480756999983,53368.84309272 2025-06-05,16:09:08.000,156,11008981,13525,0,1749139747,13010.26690976999,95.15824974000134,53368.85706696001 2025-06-05,16:09:09.000,156,11009014,13245,0,1749139748,13010.26690976999,95.23579017000156,53368.83610560001 2025-06-05,16:09:10.000,156,11008945,13445,0,1749139749,13010.31406394,95.263986689999,53368.84309272 2025-06-05,16:09:11.000,156,11008977,13805,0,1749139750,13010.33427287,95.32742886000051,53368.83610560001 2025-06-05,16:09:12.000,156,11008980,13605,0,1749139751,13010.367954419991,95.33447798999987,53368.80815712001 2025-06-05,16:09:13.000,156,11008942,13645,0,1749139752,13010.401635969996,95.32037973000115,53368.815144240005 2025-06-05,16:09:14.000,156,11008988,13365,0,1749139753,13010.475735380001,95.29218321000371,53368.815144240005 2025-06-05,16:09:15.000,156,11008996,13605,0,1749139754,13010.502680619997,95.21464278000349,53368.864054080004 2025-06-05,16:09:16.000,156,11008996,13605,0,1749139755,13010.509416929992,95.15824974000134,53368.815144240005 2025-06-05,16:09:17.000,156,11008949,13525,0,1749139756,13010.516153240002,95.1300532200039,53368.85706696001 2025-06-05,16:09:18.000,156,11008924,13525,0,1749139757,13010.536362170002,95.01021801000024,53368.864054080004 2025-06-05,16:09:19.000,156,11008926,13405,0,1749139758,13010.529625859992,94.93972670999938,53368.84309272 2025-06-05,16:09:20.000,156,11008959,13405,0,1749139759,13010.536362170002,94.79874410999764,53368.83610560001 2025-06-05,16:09:21.000,156,11008913,13605,0,1749139760,13010.516153240002,94.67890890000126,53368.84309272 2025-06-05,16:09:22.000,156,11008994,13405,0,1749139761,13010.428581209992,94.54497542999889,53368.79418288 2025-06-05,16:09:23.000,156,11008976,13405,0,1749139762,13010.448790139992,94.44628761000058,53368.80117 2025-06-05,16:09:24.000,156,11008984,13405,0,1749139763,13010.415108590001,94.31940327000484,53368.815144240005 2025-06-05,16:09:25.000,156,11008965,13485,0,1749139764,13010.388163349991,94.23481370999798,53368.82213136 2025-06-05,16:09:26.000,156,11008992,13365,0,1749139765,13010.347745489991,94.16432241000439,53368.80117 2025-06-05,16:09:27.000,156,11008969,13285,0,1749139766,13010.33427287,94.05858545999945,53368.80815712001 2025-06-05,16:09:28.000,156,11008964,13685,0,1749139767,13010.27364608,94.03743807000137,53368.75226016 2025-06-05,16:09:29.000,156,11008976,13645,0,1749139768,13010.20628297999,94.00924155000394,53368.75924728001 2025-06-05,16:09:30.000,156,11008987,13565,0,1749139769,13010.21301929,93.98104502999922,53368.745273040004 2025-06-05,16:09:31.000,156,11009018,13445,0,1749139770,13010.10523832999,94.00924155000394,53368.717324560006 2025-06-05,16:09:32.000,156,11008995,13765,0,1749139771,13010.11197464,94.0162906800033,53368.75924728001 2025-06-05,16:09:33.000,156,11008995,13565,0,1749139772,13010.017666299995,94.03038894000201,53368.71033744001 2025-06-05,16:09:34.000,156,11008957,13525,0,1749139773,13009.997457369995,94.05858545999945,53368.70335032 2025-06-05,16:09:35.000,156,11008971,13565,0,1749139774,13009.957039509995,94.04448720000073,53368.75226016 2025-06-05,16:09:36.000,156,11008966,13565,0,1749139775,13009.90314902999,94.10088024000288,53368.68238896 2025-06-05,16:09:37.000,156,11009014,13245,0,1749139776,13009.88294009999,94.13612588999968,53368.71033744001 2025-06-05,16:09:38.000,156,11009031,13525,0,1749139777,13009.835785929994,94.20661719000054,53368.745273040004 2025-06-05,16:09:39.000,156,11008957,13405,0,1749139778,13009.82231330999,94.26301023000269,53368.73828592001 2025-06-05,16:09:40.000,156,11008958,13405,0,1749139779,13009.815576999994,94.27710849000141,53368.71033744001 2025-06-05,16:09:41.000,156,11008992,13245,0,1749139780,13009.761686519989,94.34055066000292,53368.65444048 2025-06-05,16:09:42.000,156,11009002,13565,0,1749139781,13009.721268659989,94.34759979000228,53368.6614276 2025-06-05,16:09:43.000,156,11008942,13605,0,1749139782,13009.660641869988,94.35464892000164,53368.63347912 2025-06-05,16:09:44.000,156,11008958,13525,0,1749139783,13009.640432939988,94.37579630999971,53368.61950488001 2025-06-05,16:09:45.000,156,11009000,13325,0,1749139784,13009.573069839993,94.41809109000314,53368.5566208 2025-06-05,16:09:46.000,156,11008988,13525,0,1749139785,13009.573069839993,94.4603858699993,53368.6614276 2025-06-05,16:09:47.000,156,11008957,13525,0,1749139786,13009.519179360002,94.4603858699993,53368.549633680006 2025-06-05,16:09:48.000,156,11009002,13325,0,1749139787,13009.478761500002,94.44628761000058,53368.63347912 2025-06-05,16:09:49.000,156,11008977,13285,0,1749139788,13009.445079949997,94.45333673999994,53368.57059504001 2025-06-05,16:09:50.000,156,11008935,13565,0,1749139789,13009.465288879997,94.4603858699993,53368.60553064 2025-06-05,16:09:51.000,156,11008931,13485,0,1749139790,13009.472025189993,94.48153326000465,53368.56360792 2025-06-05,16:09:52.000,156,11008993,13645,0,1749139791,13009.465288879997,94.48858239000401,53368.528672320004 2025-06-05,16:09:53.000,156,11008972,13645,0,1749139792,13009.492234119993,94.44628761000058,53368.528672320004 2025-06-05,16:09:54.000,156,11008977,13765,0,1749139793,13009.552860909993,94.4603858699993,53368.51469808 2025-06-05,16:09:55.000,156,11009019,13645,0,1749139794,13009.626960319998,94.48858239000401,53368.4867496 2025-06-05,16:09:56.000,156,11008992,13485,0,1749139795,13009.647169249998,94.47448412999802,53368.47277536001 2025-06-05,16:09:57.000,156,11008982,13565,0,1749139796,13009.761686519989,94.47448412999802,53368.479762480005 2025-06-05,16:09:58.000,156,11008955,13605,0,1749139797,13009.88294009999,94.48153326000465,53368.4867496 2025-06-05,16:09:59.000,156,11008984,13525,0,1749139798,13009.99072106,94.47448412999802,53368.45181400001 2025-06-05,16:10:00.000,156,11008956,13565,0,1749139799,13010.12544725999,94.49563152000337,53368.44482688 2025-06-05,16:10:01.000,156,11009008,13805,0,1749139800,13010.260173459996,94.48858239000401,53368.4867496 2025-06-05,16:10:02.000,156,11008963,13525,0,1749139801,13010.415108590001,94.49563152000337,53368.54264656001 2025-06-05,16:10:03.000,156,11008985,13565,0,1749139802,13010.590252649992,94.49563152000337,53368.52168520001 2025-06-05,16:10:04.000,156,11009007,13325,0,1749139803,13010.772133019993,94.48858239000401,53368.52168520001 2025-06-05,16:10:05.000,156,11009037,13325,0,1749139804,13010.940540769989,94.46743499999866,53368.549633680006 2025-06-05,16:10:06.000,156,11008983,13365,0,1749139805,13011.135893759994,94.50268065000273,53368.61251776 2025-06-05,16:10:07.000,156,11008968,13365,0,1749139806,13011.277356269995,94.50972978000209,53368.67540184 2025-06-05,16:10:08.000,156,11008990,13405,0,1749139807,13011.48618187999,94.43218935000186,53368.71033744001 2025-06-05,16:10:09.000,156,11008987,13605,0,1749139808,13011.593962840001,94.46743499999866,53368.73828592001 2025-06-05,16:10:10.000,156,11008990,13525,0,1749139809,13011.742161659997,94.4603858699993,53368.717324560006 2025-06-05,16:10:11.000,156,11008985,13765,0,1749139810,13011.843206309997,94.48858239000401,53368.766234400005 2025-06-05,16:10:12.000,156,11008951,13485,0,1749139811,13011.944250959998,94.53087717000017,53368.78719576001 2025-06-05,16:10:13.000,156,11008962,13365,0,1749139812,13011.964459889998,94.56612282000424,53368.82911848 2025-06-05,16:10:14.000,156,11008955,13685,0,1749139813,13011.984668819998,94.60136847000103,53368.89200256 2025-06-05,16:10:15.000,156,11008981,13365,0,1749139814,13012.004877749998,94.69300715999998,53368.90597680001 2025-06-05,16:10:16.000,156,11008993,13405,0,1749139815,13011.964459889998,94.74940020000213,53368.92693816001 2025-06-05,16:10:17.000,156,11008966,13965,0,1749139816,13011.964459889998,94.7705475900002,53368.933925280005 2025-06-05,16:10:18.000,156,11009008,13765,0,1749139817,13011.984668819998,94.9538249699981,53369.01777072 2025-06-05,16:10:19.000,156,11008979,13525,0,1749139818,13011.870151549992,94.99611975000153,53368.982835120005 2025-06-05,16:10:20.000,156,11008985,13605,0,1749139819,13011.796052140002,95.05251279000368,53369.00379648001 2025-06-05,16:10:21.000,156,11008973,13405,0,1749139820,13011.789315829992,95.0666110500024,53369.0107836 2025-06-05,16:10:22.000,156,11008973,13285,0,1749139821,13011.742161659997,95.19349538999813,53369.04571920001 2025-06-05,16:10:23.000,156,11009028,13405,0,1749139822,13011.721952729997,95.24283930000092,53369.04571920001 2025-06-05,16:10:24.000,156,11008977,13245,0,1749139823,13011.688271179992,95.25693755999964,53369.031744960004 2025-06-05,16:10:25.000,156,11008990,13525,0,1749139824,13011.701743799997,95.29923234000307,53369.08764192 2025-06-05,16:10:26.000,156,11009019,13365,0,1749139825,13011.721952729997,95.32037973000115,53369.07366768001 2025-06-05,16:10:27.000,156,11008989,13565,0,1749139826,13011.701743799997,95.32037973000115,53369.03873208 2025-06-05,16:10:28.000,156,11008972,13365,0,1749139827,13011.708480109992,95.3767727700033,53369.031744960004 2025-06-05,16:10:29.000,156,11008986,13525,0,1749139828,13011.755634280002,95.36972364000394,53369.080654800004 2025-06-05,16:10:30.000,156,11008988,13245,0,1749139829,13011.762370589997,95.30628147000243,53369.03873208 2025-06-05,16:10:31.000,156,11008967,13685,0,1749139830,13011.789315829992,95.29218321000371,53369.052706320006 2025-06-05,16:10:32.000,156,11008961,13565,0,1749139831,13011.822997379997,95.31333060000179,53369.052706320006 2025-06-05,16:10:33.000,156,11008973,13365,0,1749139832,13011.870151549992,95.29923234000307,53368.99680936 2025-06-05,16:10:34.000,156,11008964,13765,0,1749139833,13011.924042029998,95.25693755999964,53369.08764192 2025-06-05,16:10:35.000,156,11008988,13525,0,1749139834,13011.984668819998,95.24283930000092,53369.09462904001 2025-06-05,16:10:36.000,156,11008947,13685,0,1749139835,13012.038559299988,95.22169191000285,53369.14353888001 2025-06-05,16:10:37.000,156,11008990,13765,0,1749139836,13012.099186089989,95.24283930000092,53369.12257752001 2025-06-05,16:10:38.000,156,11008953,13445,0,1749139837,13012.193494429994,95.22169191000285,53369.150526000005 2025-06-05,16:10:39.000,156,11008973,13725,0,1749139838,13012.193494429994,95.263986689999,53369.16450024 2025-06-05,16:10:40.000,156,11008978,13565,0,1749139839,13012.240648599989,95.27808494999772,53369.13655176 2025-06-05,16:10:41.000,156,11008980,13405,0,1749139840,13012.240648599989,95.32742886000051,53369.24135856001 2025-06-05,16:10:42.000,156,11009004,13445,0,1749139841,13012.254121219994,95.36972364000394,53369.269307040006 2025-06-05,16:10:43.000,156,11009015,13685,0,1749139842,13012.227175979999,95.39087103000202,53369.31122976001 2025-06-05,16:10:44.000,156,11008967,13565,0,1749139843,13012.227175979999,95.43316580999817,53369.34616536 2025-06-05,16:10:45.000,156,11008981,13605,0,1749139844,13012.213703359994,95.51775536999776,53369.325204 2025-06-05,16:10:46.000,156,11008983,13445,0,1749139845,13012.200230739989,95.54595189000247,53369.325204 2025-06-05,16:10:47.000,156,11008973,13325,0,1749139846,13012.126131329998,95.63054145000206,53369.318216880005 2025-06-05,16:10:48.000,156,11009035,13565,0,1749139847,13012.132867639993,95.6234923200027,53369.436997920006 2025-06-05,16:10:49.000,156,11008974,13525,0,1749139848,13012.119395019989,95.63759058000142,53369.47892064001 2025-06-05,16:10:50.000,156,11008975,13565,0,1749139849,13012.146340259998,95.63759058000142,53369.499882 2025-06-05,16:10:51.000,156,11008969,13645,0,1749139850,13012.132867639993,95.67283622999821,53369.43001080001 2025-06-05,16:10:52.000,156,11008987,13645,0,1749139851,13012.186758119999,95.66578709999885,53369.54879184001 2025-06-05,16:10:53.000,156,11008983,13565,0,1749139852,13012.193494429994,95.67283622999821,53369.59770168001 2025-06-05,16:10:54.000,156,11008963,13605,0,1749139853,13012.240648599989,95.63054145000206,53369.57674032001 2025-06-05,16:10:55.000,156,11008980,13605,0,1749139854,13012.308011699999,95.59529579999798,53369.61866304 2025-06-05,16:10:56.000,156,11008957,13245,0,1749139855,13012.355165869994,95.51775536999776,53369.54180472 2025-06-05,16:10:57.000,156,11008940,13605,0,1749139856,13012.38211110999,95.4754605900016,53369.61866304 2025-06-05,16:10:58.000,156,11008972,13365,0,1749139857,13012.44947421,95.42611667999881,53369.57674032001 2025-06-05,16:10:59.000,156,11008991,13685,0,1749139858,13012.496628379995,95.40496929000074,53369.66058576 2025-06-05,16:11:00.000,156,11008995,13565,0,1749139859,13012.59093672,95.30628147000243,53369.61866304 2025-06-05,16:11:01.000,156,11008976,13725,0,1749139860,13012.67177244,95.24988843000028,53369.62565016001 2025-06-05,16:11:02.000,156,11009008,13765,0,1749139861,13012.725662919991,95.19349538999813,53369.653598640005 2025-06-05,16:11:03.000,156,11008927,13485,0,1749139862,13012.786289709991,95.1300532200039,53369.64661152001 2025-06-05,16:11:04.000,156,11008934,13605,0,1749139863,13012.853652810001,95.11595495999791,53369.6396244 2025-06-05,16:11:05.000,156,11008996,13405,0,1749139864,13012.968170079992,95.08775844000047,53369.71648272001 2025-06-05,16:11:06.000,156,11008987,13525,0,1749139865,13013.042269489997,95.10890582999855,53369.68853424 2025-06-05,16:11:07.000,156,11008998,13405,0,1749139866,13013.096159970002,95.10890582999855,53369.74443120001 2025-06-05,16:11:08.000,156,11008982,13565,0,1749139867,13013.197204620003,95.12300409000454,53369.723469840006 2025-06-05,16:11:09.000,156,11008947,13285,0,1749139868,13013.304985579998,95.18644625999877,53369.723469840006 2025-06-05,16:11:10.000,156,11008986,13565,0,1749139869,13013.432975469994,95.2287410400022,53369.73744408 2025-06-05,16:11:11.000,156,11008972,13325,0,1749139870,13013.52054749999,95.34857624999859,53369.75840544 2025-06-05,16:11:12.000,156,11008960,13525,0,1749139871,13013.5879106,95.45431320000353,53369.80032816 2025-06-05,16:11:13.000,156,11008968,13485,0,1749139872,13013.70916418,95.55300102000183,53369.78635392 2025-06-05,16:11:14.000,156,11008966,13565,0,1749139873,13013.837154069995,95.67283622999821,53369.80032816 2025-06-05,16:11:15.000,156,11008951,13445,0,1749139874,13013.917989789996,95.80676970000059,53369.86321224001 2025-06-05,16:11:16.000,156,11008994,13485,0,1749139875,13014.019034439996,95.9688996900004,53369.940070560006 2025-06-05,16:11:17.000,156,11008985,13445,0,1749139876,13014.147024329992,96.13807880999957,53370.00295464 2025-06-05,16:11:18.000,156,11009027,13565,0,1749139877,13014.234596360002,96.2790614100013,53370.03090312001 2025-06-05,16:11:19.000,156,11008968,13805,0,1749139878,13014.288486839992,96.44824053000048,53370.03090312001 2025-06-05,16:11:20.000,156,11008959,13565,0,1749139879,13014.376058870002,96.58922313000221,53370.0937872 2025-06-05,16:11:21.000,156,11008945,13405,0,1749139880,13014.470367209993,96.7372548600033,53370.1636584 2025-06-05,16:11:22.000,156,11008956,13485,0,1749139881,13014.564675549998,96.93463049999991,53370.226542480006 2025-06-05,16:11:23.000,156,11008980,13445,0,1749139882,13014.591620789994,97.082662230001,53370.24051672 2025-06-05,16:11:24.000,156,11009011,13645,0,1749139883,13014.69940174999,97.19544830999803,53370.29641368001 2025-06-05,16:11:25.000,156,11008987,13525,0,1749139884,13014.76676485,97.35052916999848,53370.3383364 2025-06-05,16:11:26.000,156,11008990,13605,0,1749139885,13014.84086425999,97.47036438000214,53370.45013032 2025-06-05,16:11:27.000,156,11008940,13565,0,1749139886,13014.914963669995,97.62544524000259,53370.422181840004 2025-06-05,16:11:28.000,156,11008971,13405,0,1749139887,13014.98906308,97.69593654000346,53370.47109168 2025-06-05,16:11:29.000,156,11009010,13565,0,1749139888,13015.04295355999,97.8228208799992,53370.52000152 2025-06-05,16:11:30.000,156,11009023,13765,0,1749139889,13015.137261899996,97.87921392000135,53370.58288560001 2025-06-05,16:11:31.000,156,11008994,13445,0,1749139890,13015.184416069991,97.9356069600035,53370.58288560001 2025-06-05,16:11:32.000,156,11009006,13765,0,1749139891,13015.285460719992,98.00609826000436,53370.6178212 2025-06-05,16:11:33.000,156,11009004,13445,0,1749139892,13015.352823820002,98.04134391000116,53370.659743920005 2025-06-05,16:11:34.000,156,11008994,13445,0,1749139893,13015.413450610002,98.11183521000203,53370.708653760004 2025-06-05,16:11:35.000,156,11008975,13405,0,1749139894,13015.467341089992,98.11888434000139,53370.659743920005 2025-06-05,16:11:36.000,156,11008957,13525,0,1749139895,13015.521231569997,98.14708085999882,53370.73660224 2025-06-05,16:11:37.000,156,11008970,13405,0,1749139896,13015.548176809993,98.18937564000225,53370.76455072 2025-06-05,16:11:38.000,156,11008969,13325,0,1749139897,13015.689639319993,98.19642477000161,53370.77153784001 2025-06-05,16:11:39.000,156,11008966,13565,0,1749139898,13015.743529799998,98.20347390000097,53370.7924992 2025-06-05,16:11:40.000,156,11008977,13565,0,1749139899,13015.837838139989,98.21052303000033,53370.827434800005 2025-06-05,16:11:41.000,156,11009024,13765,0,1749139900,13015.89846492999,98.21052303000033,53370.8623704 2025-06-05,16:11:42.000,156,11009030,13765,0,1749139901,13015.99950957999,98.22462128999905,53370.8623704 2025-06-05,16:11:43.000,156,11008956,13765,0,1749139902,13016.08034529999,98.25986694000312,53370.90429312 2025-06-05,16:11:44.000,156,11008974,13565,0,1749139903,13016.174653639995,98.29511258999992,53370.98813856001 2025-06-05,16:11:45.000,156,11009003,13565,0,1749139904,13016.30264352999,98.30921084999864,53370.9322416 2025-06-05,16:11:46.000,156,11009009,13565,0,1749139905,13016.430633420001,98.32330911000463,53371.071984 2025-06-05,16:11:47.000,156,11009018,13365,0,1749139906,13016.531678070001,98.33740737000335,53371.05102264 2025-06-05,16:11:48.000,156,11009011,13925,0,1749139907,13016.646195339992,98.3797021499995,53371.07897112 2025-06-05,16:11:49.000,156,11008992,13685,0,1749139908,13016.760712609997,98.3797021499995,53371.12788096 2025-06-05,16:11:50.000,156,11008967,13645,0,1749139909,13016.895438809988,98.42199693000293,53371.16980368 2025-06-05,16:11:51.000,156,11009009,13725,0,1749139910,13016.996483459989,98.4783899699978,53371.16980368 2025-06-05,16:11:52.000,156,11009028,13725,0,1749139911,13017.077319179989,98.48543910000444,53371.21871352 2025-06-05,16:11:53.000,156,11009018,13565,0,1749139912,13017.124473349999,98.53478300999996,53371.281597600006 2025-06-05,16:11:54.000,156,11008993,13565,0,1749139913,13017.252463239995,98.57002866000403,53371.26762336 2025-06-05,16:11:55.000,156,11008989,13525,0,1749139914,13017.23899061999,98.64756909000425,53371.3165332 2025-06-05,16:11:56.000,156,11008972,13565,0,1749139915,13017.31982633999,98.69691299999977,53371.35845592 2025-06-05,16:11:57.000,156,11008979,13765,0,1749139916,13017.34677158,98.77445343,53371.41435288 2025-06-05,16:11:58.000,156,11008997,13605,0,1749139917,13017.38718944,98.82379734000278,53371.44230136001 2025-06-05,16:11:59.000,156,11008997,13525,0,1749139918,13017.40066205999,98.90133777000301,53371.48422408 2025-06-05,16:12:00.000,156,11009029,13365,0,1749139919,13017.40066205999,99.00707472000067,53371.568069520006 2025-06-05,16:12:01.000,156,11009021,13525,0,1749139920,13017.40066205999,99.1198607999977,53371.6309536 2025-06-05,16:12:02.000,156,11009030,13365,0,1749139921,13017.414134679995,99.20445036000456,53371.665889200005 2025-06-05,16:12:03.000,156,11008966,13925,0,1749139922,13017.40739837,99.35953121999773,53371.68685056001 2025-06-05,16:12:04.000,156,11009028,13405,0,1749139923,13017.36024419999,99.47936643000139,53371.69383768 2025-06-05,16:12:05.000,156,11008996,13565,0,1749139924,13017.353507889995,99.58510337999905,53371.763708880004 2025-06-05,16:12:06.000,156,11009012,13765,0,1749139925,13017.36024419999,99.676742069998,53371.81261872 2025-06-05,16:12:07.000,156,11009014,13885,0,1749139926,13017.313090029995,99.81067554000037,53371.8405672 2025-06-05,16:12:08.000,156,11009014,13525,0,1749139927,13017.272672169995,99.92346162000467,53371.86851568 2025-06-05,16:12:09.000,156,11009004,13845,0,1749139928,13017.24572693,100.05034596000041,53371.903451280006 2025-06-05,16:12:10.000,156,11008980,13405,0,1749139929,13017.19857275999,100.14903377999872,53371.95934824 2025-06-05,16:12:11.000,156,11009010,13685,0,1749139930,13017.164891209999,100.2477216000043,53371.9104384 2025-06-05,16:12:12.000,156,11009013,13645,0,1749139931,13017.104264419999,100.2829672500011,53371.93838688 2025-06-05,16:12:13.000,156,11008988,13525,0,1749139932,13017.084055489999,100.31821289999789,53371.96633536 2025-06-05,16:12:14.000,156,11008971,13445,0,1749139933,13017.036901319989,100.33936029000324,53371.97332248001 2025-06-05,16:12:15.000,156,11009027,13365,0,1749139934,13017.043637629999,100.33936029000324,53372.00825808 2025-06-05,16:12:16.000,156,11009002,13605,0,1749139935,13017.063846559999,100.30411463999917,53372.02921944 2025-06-05,16:12:17.000,156,11008996,13485,0,1749139936,13017.070582869994,100.27591812000173,53371.99428384001 2025-06-05,16:12:18.000,156,11008957,13925,0,1749139937,13017.124473349999,100.20542682000087,53372.071142160006 2025-06-05,16:12:19.000,156,11008971,13445,0,1749139938,13017.144682279999,100.18427943000279,53372.05716792 2025-06-05,16:12:20.000,156,11008998,13605,0,1749139939,13017.18510014,100.08559161000449,53372.11306488001 2025-06-05,16:12:21.000,156,11009032,13605,0,1749139940,13017.20530907,100.02919857000234,53372.1549876 2025-06-05,16:12:22.000,156,11009005,13525,0,1749139941,13017.313090029995,99.90936335999868,53372.120052000006 2025-06-05,16:12:23.000,156,11009021,13685,0,1749139942,13017.27940847999,99.83182292999845,53372.11306488001 2025-06-05,16:12:24.000,156,11009046,13605,0,1749139943,13017.36024419999,99.72608598000079,53372.16197472001 2025-06-05,16:12:25.000,156,11009012,13605,0,1749139944,13017.38045312999,99.62739816000249,53372.12703912 2025-06-05,16:12:26.000,156,11008991,13565,0,1749139945,13017.454552539995,99.56395599000098,53372.217871680004 2025-06-05,16:12:27.000,156,11008980,13525,0,1749139946,13017.48823409,99.46526817000267,53372.14101336001 2025-06-05,16:12:28.000,156,11009017,13605,0,1749139947,13017.52191563999,99.40182600000117,53372.18992320001 2025-06-05,16:12:29.000,156,11008995,13525,0,1749139948,13017.602751359991,99.35953121999773,53372.1549876 2025-06-05,16:12:30.000,156,11009011,13565,0,1749139949,13017.622960289991,99.34543295999902,53372.2248588 2025-06-05,16:12:31.000,156,11009033,13525,0,1749139950,13017.663378149991,99.2960890500035,53372.2248588 2025-06-05,16:12:32.000,156,11009019,13565,0,1749139951,13017.710532320001,99.32428557000094,53372.18293608 2025-06-05,16:12:33.000,156,11008986,13605,0,1749139952,13017.697059699996,99.31723644000158,53372.17594896 2025-06-05,16:12:34.000,156,11008977,13565,0,1749139953,13017.717268629996,99.35953121999773,53372.18293608 2025-06-05,16:12:35.000,156,11009034,13725,0,1749139954,13017.750950180001,99.40887513000052,53372.21088456001 2025-06-05,16:12:36.000,156,11008952,13565,0,1749139955,13017.737477559996,99.4441207800046,53372.19691032 2025-06-05,16:12:37.000,156,11009028,13805,0,1749139956,13017.750950180001,99.49346469000011,53372.24582016 2025-06-05,16:12:38.000,156,11009019,13565,0,1749139957,13017.750950180001,99.5428086000029,53372.287742880006 2025-06-05,16:12:39.000,156,11008960,13605,0,1749139958,13017.737477559996,99.65559467999992,53372.28075576001 2025-06-05,16:12:40.000,156,11009021,13405,0,1749139959,13017.730741250001,99.71198772000207,53372.29473 2025-06-05,16:12:41.000,156,11008993,13805,0,1749139960,13017.710532320001,99.76838076000422,53372.37857544001 2025-06-05,16:12:42.000,156,11009018,13245,0,1749139961,13017.690323390001,99.8529703200038,53372.37857544001 2025-06-05,16:12:43.000,156,11008980,13605,0,1749139962,13017.656641839996,99.90936335999868,53372.42748528001 2025-06-05,16:12:44.000,156,11008997,13365,0,1749139963,13017.60948767,99.94460901000275,53372.46242088 2025-06-05,16:12:45.000,156,11009024,13325,0,1749139964,13017.596015049996,100.02214944000298,53372.51133072 2025-06-05,16:12:46.000,156,11008999,13445,0,1749139965,13017.58927874,100.04329683000105,53372.53229208 2025-06-05,16:12:47.000,156,11008983,13445,0,1749139966,13017.596015049996,100.07854247999785,53372.46242088 2025-06-05,16:12:48.000,156,11008965,13445,0,1749139967,13017.582542429991,100.0362477000017,53372.49735648001 2025-06-05,16:12:49.000,156,11009025,13645,0,1749139968,13017.602751359991,100.02919857000234,53372.434472400004 2025-06-05,16:12:50.000,156,11008979,13325,0,1749139969,13017.622960289991,99.99395291999826,53372.49036936 2025-06-05,16:12:51.000,156,11009017,13525,0,1749139970,13017.670114460001,99.95165814000211,53372.44844664001 2025-06-05,16:12:52.000,156,11009029,13445,0,1749139971,13017.724004939992,99.8882159700006,53372.51831784 2025-06-05,16:12:53.000,156,11008994,13445,0,1749139972,13017.777895419997,99.81772466999973,53372.49735648001 2025-06-05,16:12:54.000,156,11009023,13565,0,1749139973,13017.791368040002,99.71903685000143,53372.49735648001 2025-06-05,16:12:55.000,156,11009023,13565,0,1749139974,13017.825049589992,99.59920163999777,53372.434472400004 2025-06-05,16:12:56.000,156,11008970,13725,0,1749139975,13017.878940069997,99.48641556000075,53372.53229208 2025-06-05,16:12:57.000,156,11008962,13645,0,1749139976,13017.926094239992,99.38067861000309,53372.58120192 2025-06-05,16:12:58.000,156,11009018,13565,0,1749139977,13017.979984719997,99.23969601000135,53372.58120192 2025-06-05,16:12:59.000,156,11009017,13525,0,1749139978,13017.979984719997,99.13395906000369,53372.56024056 2025-06-05,16:13:00.000,156,11008997,13605,0,1749139979,13017.993457340002,99.00707472000067,53372.63709888 2025-06-05,16:13:01.000,156,11008993,13525,0,1749139980,13018.047347819993,98.90838690000237,53372.56722768001 2025-06-05,16:13:02.000,156,11008961,13445,0,1749139981,13018.087765679993,98.79560081999807,53372.59517616001 2025-06-05,16:13:03.000,156,11009015,13605,0,1749139982,13018.094501989988,98.71806038999785,53372.6091504 2025-06-05,16:13:04.000,156,11009029,13885,0,1749139983,13018.087765679993,98.65461822000361,53372.56024056 2025-06-05,16:13:05.000,156,11009003,13365,0,1749139984,13018.114710919988,98.66871648000233,53372.61613752001 2025-06-05,16:13:06.000,156,11008982,13725,0,1749139985,13018.161865089998,98.6405199600049,53372.56722768001 2025-06-05,16:13:07.000,156,11008999,13645,0,1749139986,13018.175337709989,98.6405199600049,53372.63011176 2025-06-05,16:13:08.000,156,11009018,13485,0,1749139987,13018.209019259994,98.70396212999913,53372.63011176 2025-06-05,16:13:09.000,156,11008991,13765,0,1749139988,13018.235964499989,98.7392077800032,53372.71395720001 2025-06-05,16:13:10.000,156,11008982,13925,0,1749139989,13018.276382359989,98.79560081999807,53372.71395720001 2025-06-05,16:13:11.000,156,11008991,13645,0,1749139990,13018.33700914999,98.89428864000365,53372.76286704001 2025-06-05,16:13:12.000,156,11008943,13725,0,1749139991,13018.35721807999,99.00707472000067,53372.68600872 2025-06-05,16:13:13.000,156,11008961,13325,0,1749139992,13018.41784486999,99.0846151500009,53372.720944320004 2025-06-05,16:13:14.000,156,11009027,13605,0,1749139993,13018.512153209995,99.19740122999792,53372.75587992 2025-06-05,16:13:15.000,156,11009003,13565,0,1749139994,13018.53909844999,99.2960890500035,53372.69998296 2025-06-05,16:13:16.000,156,11008971,13365,0,1749139995,13018.59972523999,99.42297338999924,53372.769854160004 2025-06-05,16:13:17.000,156,11009019,13725,0,1749139996,13018.64687941,99.53575947000354,53372.77684128 2025-06-05,16:13:18.000,156,11008995,13525,0,1749139997,13018.7075062,99.62034903000313,53372.80478976 2025-06-05,16:13:19.000,156,11008996,13565,0,1749139998,13018.70076988999,99.72608598000079,53372.818764 2025-06-05,16:13:20.000,156,11009015,13405,0,1749139999,13018.694033579995,99.83887205999781,53372.86068672001 2025-06-05,16:13:21.000,156,11008975,13685,0,1749140000,13018.72097881999,99.95870727000147,53372.91658368 2025-06-05,16:13:22.000,156,11008943,13405,0,1749140001,13018.68729727,100.01510031000362,53372.958506400006 2025-06-05,16:13:23.000,156,11009009,13245,0,1749140002,13018.64687941,100.11378813000192,53372.937545040004 2025-06-05,16:13:24.000,156,11008993,13405,0,1749140003,13018.54583476,100.21952507999958,53372.96549352 2025-06-05,16:13:25.000,156,11008995,13445,0,1749140004,13018.48520797,100.26886899000237,53372.937545040004 2025-06-05,16:13:26.000,156,11008978,13765,0,1749140005,13018.384163319999,100.33936029000324,53372.937545040004 2025-06-05,16:13:27.000,156,11008967,13405,0,1749140006,13018.283118669999,100.42394985000283,53372.96549352 2025-06-05,16:13:28.000,156,11008997,13605,0,1749140007,13018.161865089998,100.4450972400009,53372.97946776001 2025-06-05,16:13:29.000,156,11009018,13765,0,1749140008,13018.067556749993,100.48739202000434,53372.98645488 2025-06-05,16:13:30.000,156,11008992,13605,0,1749140009,13017.973248410002,100.45919549999962,53372.96549352 2025-06-05,16:13:31.000,156,11008978,13525,0,1749140010,13017.865467449992,100.46624462999898,53372.97946776001 2025-06-05,16:13:32.000,156,11009033,13565,0,1749140011,13017.851994830002,100.46624462999898,53372.96549352 2025-06-05,16:13:33.000,156,11008957,13605,0,1749140012,13017.771159110001,100.4450972400009,53372.95151928001 2025-06-05,16:13:34.000,156,11008996,13365,0,1749140013,13017.710532320001,100.41690072000347,53372.90260944001 2025-06-05,16:13:35.000,156,11009050,13565,0,1749140014,13017.703796009991,100.36755681000068,53372.90260944001 2025-06-05,16:13:36.000,156,11008962,13525,0,1749140015,13017.703796009991,100.33936029000324,53372.90260944001 2025-06-05,16:13:37.000,156,11009017,13605,0,1749140016,13017.690323390001,100.27591812000173,53372.87466096 2025-06-05,16:13:38.000,156,11009005,13725,0,1749140017,13017.697059699996,100.22657420999894,53372.88164808001 2025-06-05,16:13:39.000,156,11009006,13565,0,1749140018,13017.710532320001,100.14903377999872,53372.87466096 2025-06-05,16:13:40.000,156,11008976,13725,0,1749140019,13017.744213869992,100.09264074000384,53372.82575112 2025-06-05,16:13:41.000,156,11009057,13325,0,1749140020,13017.750950180001,100.02919857000234,53372.81177688001 2025-06-05,16:13:42.000,156,11009022,13565,0,1749140021,13017.724004939992,100.0010020500049,53372.790815520006 2025-06-05,16:13:43.000,156,11008974,13805,0,1749140022,13017.744213869992,99.94460901000275,53372.81177688001 2025-06-05,16:13:44.000,156,11008968,13365,0,1749140023,13017.717268629996,99.92346162000467,53372.7488928 2025-06-05,16:13:45.000,156,11008990,13645,0,1749140024,13017.737477559996,99.83887205999781,53372.741905680006 2025-06-05,16:13:46.000,156,11009009,13765,0,1749140025,13017.744213869992,99.81067554000037,53372.75587992 2025-06-05,16:13:47.000,156,11009025,13605,0,1749140026,13017.771159110001,99.81067554000037,53372.6790216 2025-06-05,16:13:48.000,156,11008977,13325,0,1749140027,13017.804840659992,99.7895281500023,53372.69998296 2025-06-05,16:13:49.000,156,11008982,13365,0,1749140028,13017.791368040002,99.76133163000486,53372.66504736001 2025-06-05,16:13:50.000,156,11009021,13645,0,1749140029,13017.865467449992,99.74723336999887,53372.65107312 2025-06-05,16:13:51.000,156,11008988,13805,0,1749140030,13017.919357929997,99.68379120000463,53372.623124640006 2025-06-05,16:13:52.000,156,11008969,13365,0,1749140031,13018.020402579998,99.68379120000463,53372.64408600001 2025-06-05,16:13:53.000,156,11009003,14005,0,1749140032,13018.121447229998,99.65559467999992,53372.70697008 2025-06-05,16:13:54.000,156,11009016,13445,0,1749140033,13018.195546639989,99.64854555000056,53372.65806024 2025-06-05,16:13:55.000,156,11008936,13725,0,1749140034,13018.296591289989,99.63444729000184,53372.66504736001 2025-06-05,16:13:56.000,156,11009023,13525,0,1749140035,13018.43805379999,99.58510337999905,53372.672034480005 2025-06-05,16:13:57.000,156,11009014,13245,0,1749140036,13018.532362139995,99.59215250999841,53372.69998296 2025-06-05,16:13:58.000,156,11009006,13765,0,1749140037,13018.64687941,99.5428086000029,53372.720944320004 2025-06-05,16:13:59.000,156,11009039,13405,0,1749140038,13018.734451439996,99.53575947000354,53372.76286704001 2025-06-05,16:14:00.000,156,11008984,13525,0,1749140039,13018.774869299996,99.50756294999883,53372.71395720001 2025-06-05,16:14:01.000,156,11009017,13645,0,1749140040,13018.801814539991,99.50051381999947,53372.65107312 2025-06-05,16:14:02.000,156,11008957,13405,0,1749140041,13018.835496089996,99.49346469000011,53372.76286704001 2025-06-05,16:14:03.000,156,11009000,13565,0,1749140042,13018.862441329991,99.55690686000162,53372.72793144 2025-06-05,16:14:04.000,156,11008984,13805,0,1749140043,13018.862441329991,99.59920163999777,53372.741905680006 2025-06-05,16:14:05.000,156,11009000,13325,0,1749140044,13018.835496089996,99.61329990000377,53372.790815520006 2025-06-05,16:14:06.000,156,11008986,13405,0,1749140045,13018.78834192,99.66969293999864,53372.86767384 2025-06-05,16:14:07.000,156,11009061,13605,0,1749140046,13018.72771513,99.70493859000271,53372.83273824001 2025-06-05,16:14:08.000,156,11009011,13485,0,1749140047,13018.633406789995,99.75428249999823,53372.89562232 2025-06-05,16:14:09.000,156,11008978,13485,0,1749140048,13018.53909844999,99.81772466999973,53372.86068672001 2025-06-05,16:14:10.000,156,11009014,13525,0,1749140049,13018.384163319999,99.90231422999932,53372.888635200005 2025-06-05,16:14:11.000,156,11008978,13565,0,1749140050,13018.330272839994,99.9869037899989,53372.91658368 2025-06-05,16:14:12.000,156,11009032,13565,0,1749140051,13018.188810329993,100.06444421999913,53372.86068672001 2025-06-05,16:14:13.000,156,11009002,13685,0,1749140052,13018.107974609993,100.17018117000407,53372.839725360005 2025-06-05,16:14:14.000,156,11008971,13485,0,1749140053,13017.986721029993,100.19132856000215,53372.818764 2025-06-05,16:14:15.000,156,11009007,13685,0,1749140054,13017.946303169992,100.25477073000366,53372.75587992 2025-06-05,16:14:16.000,156,11009028,13645,0,1749140055,13017.885676379992,100.29706550999981,53372.72793144 2025-06-05,16:14:17.000,156,11008978,13245,0,1749140056,13017.838522209997,100.3464094200026,53372.70697008 2025-06-05,16:14:18.000,156,11009013,13565,0,1749140057,13017.818313279997,100.3464094200026,53372.672034480005 2025-06-05,16:14:19.000,156,11008982,13485,0,1749140058,13017.784631729992,100.36755681000068,53372.65806024 2025-06-05,16:14:20.000,156,11008988,13805,0,1749140059,13017.784631729992,100.39575332999812,53372.65806024 2025-06-05,16:14:21.000,156,11008992,13565,0,1749140060,13017.777895419997,100.36755681000068,53372.64408600001 2025-06-05,16:14:22.000,156,11009007,13685,0,1749140061,13017.798104349997,100.33936029000324,53372.6091504 2025-06-05,16:14:23.000,156,11008937,13685,0,1749140062,13017.845258519992,100.30411463999917,53372.59517616001 2025-06-05,16:14:24.000,156,11009011,13405,0,1749140063,13017.939566859997,100.26886899000237,53372.58818904 2025-06-05,16:14:25.000,156,11008969,13645,0,1749140064,13017.939566859997,100.21247595000023,53372.49735648001 2025-06-05,16:14:26.000,156,11008997,13565,0,1749140065,13017.979984719997,100.17018117000407,53372.51133072 2025-06-05,16:14:27.000,156,11009017,13565,0,1749140066,13018.060820439998,100.11378813000192,53372.504343600005 2025-06-05,16:14:28.000,156,11008994,13605,0,1749140067,13018.067556749993,100.05034596000041,53372.504343600005 2025-06-05,16:14:29.000,156,11008962,13645,0,1749140068,13018.107974609993,99.97985465999955,53372.49735648001 2025-06-05,16:14:30.000,156,11009006,13365,0,1749140069,13018.121447229998,99.90936335999868,53372.44145952 2025-06-05,16:14:31.000,156,11009004,13565,0,1749140070,13018.195546639989,99.8247737999991,53372.51831784 2025-06-05,16:14:32.000,156,11008985,13605,0,1749140071,13018.155128779988,99.79657728000166,53372.51133072 2025-06-05,16:14:33.000,156,11008987,13565,0,1749140072,13018.168601399993,99.74723336999887,53372.44844664001 2025-06-05,16:14:34.000,156,11009005,13605,0,1749140073,13018.141656159998,99.73313511000015,53372.58818904 2025-06-05,16:14:35.000,156,11008958,13565,0,1749140074,13018.081029369998,99.71903685000143,53372.469408 2025-06-05,16:14:36.000,156,11008993,13565,0,1749140075,13018.027138889993,99.690840330004,53372.455433760006 2025-06-05,16:14:37.000,156,11009025,13565,0,1749140076,13017.966512099993,99.74723336999887,53372.48338224 2025-06-05,16:14:38.000,156,11009024,13525,0,1749140077,13017.926094239992,99.73313511000015,53372.48338224 2025-06-05,16:14:39.000,156,11009004,13485,0,1749140078,13017.892412690002,99.76133163000486,53372.44145952 2025-06-05,16:14:40.000,156,11008976,13605,0,1749140079,13017.791368040002,99.8247737999991,53372.469408 2025-06-05,16:14:41.000,156,11009015,13325,0,1749140080,13017.737477559996,99.83887205999781,53372.44145952 2025-06-05,16:14:42.000,156,11009006,13605,0,1749140081,13017.622960289991,99.89526509999996,53372.434472400004 2025-06-05,16:14:43.000,156,11008985,13685,0,1749140082,13017.602751359991,100.01510031000362,53372.39254968 2025-06-05,16:14:44.000,156,11009055,13605,0,1749140083,13017.48149777999,100.0996898700032,53372.434472400004 2025-06-05,16:14:45.000,156,11008989,13525,0,1749140084,13017.44107991999,100.20542682000087,53372.434472400004 2025-06-05,16:14:46.000,156,11009023,13725,0,1749140085,13017.313090029995,100.31821289999789,53372.455433760006 2025-06-05,16:14:47.000,156,11009019,13405,0,1749140086,13017.225518,100.43099898000219,53372.41351104 2025-06-05,16:14:48.000,156,11009018,13365,0,1749140087,13017.104264419999,100.57198158000392,53372.42748528001 2025-06-05,16:14:49.000,156,11009004,13245,0,1749140088,13017.023428699998,100.70591504999902,53372.406523920006 2025-06-05,16:14:50.000,156,11009000,13765,0,1749140089,13016.895438809988,100.81870113000332,53372.39254968 2025-06-05,16:14:51.000,156,11008997,13365,0,1749140090,13016.747239989993,100.9385363399997,53372.336652720005 2025-06-05,16:14:52.000,156,11009003,13525,0,1749140091,13016.625986409992,101.10771545999887,53372.35062696 2025-06-05,16:14:53.000,156,11009010,13285,0,1749140092,13016.545150689992,101.26279631999932,53372.37158832 2025-06-05,16:14:54.000,156,11008978,13405,0,1749140093,13016.403688179991,101.36853327000426,53372.25280728 2025-06-05,16:14:55.000,156,11008945,13725,0,1749140094,13016.275698289995,101.49541761,53372.25280728 2025-06-05,16:14:56.000,156,11008981,13525,0,1749140095,13016.18812626,101.59410542999831,53372.19691032 2025-06-05,16:14:57.000,156,11008952,13765,0,1749140096,13016.16791733,101.7421371599994,53372.24582016 2025-06-05,16:14:58.000,156,11008991,13685,0,1749140097,13016.093817919995,101.91131627999857,53372.14101336001 2025-06-05,16:14:59.000,156,11009038,13445,0,1749140098,13016.04666375,102.05229888000031,53372.14101336001 2025-06-05,16:15:00.000,156,11008951,13605,0,1749140099,13016.01971850999,102.1650849600046,53372.10607776 2025-06-05,16:15:01.000,156,11009016,13565,0,1749140100,13016.08708161,102.29196930000035,53372.0851164 2025-06-05,16:15:02.000,156,11009001,13605,0,1749140101,13016.1477084,102.411804510004,53372.03620656 2025-06-05,16:15:03.000,156,11009005,13765,0,1749140102,13016.28243459999,102.53163972000038,53372.001270960005 2025-06-05,16:15:04.000,156,11009000,13605,0,1749140103,13016.383479249991,102.6585240600034,53372.0152452 2025-06-05,16:15:05.000,156,11008970,13565,0,1749140104,13016.518205449996,102.73606449000363,53372.001270960005 2025-06-05,16:15:06.000,156,11008973,13725,0,1749140105,13016.700085819997,102.84180144000129,53372.00825808 2025-06-05,16:15:07.000,156,11009019,13645,0,1749140106,13016.834812020003,102.9052436100028,53371.9104384 2025-06-05,16:15:08.000,156,11008965,13605,0,1749140107,13017.070582869994,103.0039314300011,53371.96633536 2025-06-05,16:15:09.000,156,11009027,13525,0,1749140108,13017.25919954999,103.03212794999854,53372.02223232001 2025-06-05,16:15:10.000,156,11009031,13685,0,1749140109,13017.44781623,103.05327534000389,53371.9803096 2025-06-05,16:15:11.000,156,11008980,13885,0,1749140110,13017.697059699996,103.07442273000197,53371.99428384001 2025-06-05,16:15:12.000,156,11009007,13485,0,1749140111,13017.939566859997,103.11671750999813,53371.98729672 2025-06-05,16:15:13.000,156,11009003,13565,0,1749140112,13018.202282949998,103.11671750999813,53371.98729672 2025-06-05,16:15:14.000,156,11008989,13525,0,1749140113,13018.45826272999,103.1519631600022,53372.06415504001 2025-06-05,16:15:15.000,156,11008943,13685,0,1749140114,13018.754660369996,103.15901229000156,53372.04319368001 2025-06-05,16:15:16.000,156,11009028,13245,0,1749140115,13019.084739559992,103.14491403000284,53372.1549876 2025-06-05,16:15:17.000,156,11008952,13605,0,1749140116,13019.421555059998,103.13081577000412,53372.217871680004 2025-06-05,16:15:18.000,156,11009028,13405,0,1749140117,13019.792052109995,103.07442273000197,53372.29473 2025-06-05,16:15:19.000,156,11008954,13325,0,1749140118,13020.202967019992,103.03212794999854,53372.30171712 2025-06-05,16:15:20.000,156,11009018,13365,0,1749140119,13020.580200379998,102.93344013000024,53372.35062696 2025-06-05,16:15:21.000,156,11009026,13445,0,1749140120,13021.031533149995,102.82065405000321,53372.41351104 2025-06-05,16:15:22.000,156,11009019,13645,0,1749140121,13021.523283779992,102.67262232000212,53372.5392792 2025-06-05,16:15:23.000,156,11009028,13325,0,1749140122,13022.008298099994,102.50344320000295,53372.602163280004 2025-06-05,16:15:24.000,156,11009040,13725,0,1749140123,13022.520257659991,102.3483623400025,53372.65806024 2025-06-05,16:15:25.000,156,11008981,13765,0,1749140124,13023.052426149989,102.08049539999774,53372.69998296 2025-06-05,16:15:26.000,156,11009010,13565,0,1749140125,13023.61827618999,101.86197237000306,53372.839725360005 2025-06-05,16:15:27.000,156,11008925,13405,0,1749140126,13024.197598849998,101.61525282000366,53372.88164808001 2025-06-05,16:15:28.000,156,11009043,13525,0,1749140127,13024.77692150999,101.37558240000362,53372.98645488 2025-06-05,16:15:29.000,156,11009024,13525,0,1749140128,13025.383189409993,101.12886285000423,53373.07030032001 2025-06-05,16:15:30.000,156,11008985,13485,0,1749140129,13025.949039449995,100.93148721000034,53373.21702984001 2025-06-05,16:15:31.000,156,11009073,13685,0,1749140130,13026.555307349998,100.67066940000223,53373.32183664 2025-06-05,16:15:32.000,156,11008997,13565,0,1749140131,13027.087475839995,100.50853941000241,53373.461579040006 2025-06-05,16:15:33.000,156,11008962,13565,0,1749140132,13027.585962780002,100.31821289999789,53373.59433432 2025-06-05,16:15:34.000,156,11009020,13565,0,1749140133,13028.084449719994,100.19837769000151,53373.72010248001 2025-06-05,16:15:35.000,156,11009008,13485,0,1749140134,13028.48189201,100.10673900000256,53373.85285776 2025-06-05,16:15:36.000,156,11008967,13405,0,1749140135,13028.845652750002,100.02919857000234,53373.98561304001 2025-06-05,16:15:37.000,156,11009001,13565,0,1749140136,13029.216149799999,99.95870727000147,53374.22317512001 2025-06-05,16:15:38.000,156,11008960,13405,0,1749140137,13029.546228989995,99.89526509999996,53374.33496904 2025-06-05,16:15:39.000,156,11008949,13285,0,1749140138,13029.829154009996,99.84592119000445,53374.52362128 2025-06-05,16:15:40.000,156,11009059,13365,0,1749140139,13030.112079029997,99.76133163000486,53374.65637656001 2025-06-05,16:15:41.000,156,11009026,13765,0,1749140140,13030.401740359994,99.74723336999887,53374.8100932 2025-06-05,16:15:42.000,156,11009055,13605,0,1749140141,13030.67792907,99.65559467999992,53374.99175832001 2025-06-05,16:15:43.000,156,11008986,13485,0,1749140142,13030.96085409,99.59920163999777,53375.15944920001 2025-06-05,16:15:44.000,156,11008923,13565,0,1749140143,13031.210097559997,99.52166121000482,53375.29919160001 2025-06-05,16:15:45.000,156,11009001,13525,0,1749140144,13031.486286269988,99.51461207999819,53375.50181808 2025-06-05,16:15:46.000,156,11009016,13445,0,1749140145,13031.79615653,99.43707164999796,53375.7184188 2025-06-05,16:15:47.000,156,11008943,13525,0,1749140146,13032.065608929996,99.3947768700018,53375.86514832 2025-06-05,16:15:48.000,156,11009022,13765,0,1749140147,13032.314852399992,99.3313347000003,53376.08174904 2025-06-05,16:15:49.000,156,11008955,13605,0,1749140148,13032.463051220002,99.2960890500035,53376.27040128 2025-06-05,16:15:50.000,156,11009016,13725,0,1749140149,13032.658404209993,99.27494165999815,53376.410143680005 2025-06-05,16:15:51.000,156,11009030,13605,0,1749140150,13032.793130409998,99.25379427000007,53376.5568732 2025-06-05,16:15:52.000,156,11008958,13605,0,1749140151,13032.921120299994,99.26789252999879,53376.67565424 2025-06-05,16:15:53.000,156,11008970,13245,0,1749140152,13033.02890125999,99.26789252999879,53376.913216320005 2025-06-05,16:15:54.000,156,11009063,13405,0,1749140153,13033.082791739995,99.28903992000414,53377.06693296 2025-06-05,16:15:55.000,156,11008977,13405,0,1749140154,13033.17710008,99.25379427000007,53377.24161096001 2025-06-05,16:15:56.000,156,11009038,13645,0,1749140155,13033.224254249995,99.25379427000007,53377.430263199996 2025-06-05,16:15:57.000,156,11009071,13565,0,1749140156,13033.284881039996,99.23969601000135,53377.61891544 2025-06-05,16:15:58.000,156,11009024,13445,0,1749140157,13033.406134619996,99.22559775000263,53377.71673512 2025-06-05,16:15:59.000,156,11009048,13525,0,1749140158,13033.460025100001,99.19740122999792,53377.8494904 2025-06-05,16:16:00.000,156,11008969,13565,0,1749140159,13033.547597129997,99.16920471000049,53378.05211688 2025-06-05,16:16:01.000,156,11009030,13405,0,1749140160,13033.635169159992,99.11281166999834,53378.22679488001 2025-06-05,16:16:02.000,156,11009030,13365,0,1749140161,13033.675587019992,99.05641863000346,53378.3385888 2025-06-05,16:16:03.000,156,11008968,13445,0,1749140162,13033.756422739993,99.02117297999939,53378.41544712001 2025-06-05,16:16:04.000,156,11009021,13805,0,1749140163,13033.803576910002,98.95773080999788,53378.52724104 2025-06-05,16:16:05.000,156,11009015,13605,0,1749140164,13033.776631669993,98.88019037999766,53378.73685464 2025-06-05,16:16:06.000,156,11009025,13525,0,1749140165,13033.736213809992,98.84494473000086,53378.8626228 2025-06-05,16:16:07.000,156,11009034,13725,0,1749140166,13033.682323330002,98.78855168999871,53378.995378080006 2025-06-05,16:16:08.000,156,11008963,13565,0,1749140167,13033.581278680002,98.74625691000256,53379.10018488 2025-06-05,16:16:09.000,156,11009015,13685,0,1749140168,13033.466761409996,98.69691299999977,53379.23992728 2025-06-05,16:16:10.000,156,11009005,13685,0,1749140169,13033.31182627999,98.68281474000105,53379.35172120001 2025-06-05,16:16:11.000,156,11008997,13605,0,1749140170,13033.11647329,98.66166735000297,53379.44255376 2025-06-05,16:16:12.000,156,11009016,13685,0,1749140171,13032.900911369994,98.61232344000018,53379.54037344001 2025-06-05,16:16:13.000,156,11009037,13565,0,1749140172,13032.732503619998,98.59822518000146,53379.60325752 2025-06-05,16:16:14.000,156,11008956,13485,0,1749140173,13032.584304800002,98.61232344000018,53379.666141600006 2025-06-05,16:16:15.000,156,11009060,13565,0,1749140174,13032.442842290002,98.56297953000467,53379.715051440005 2025-06-05,16:16:16.000,156,11009040,13845,0,1749140175,13032.368742879997,98.53478300999996,53379.715051440005 2025-06-05,16:16:17.000,156,11009056,13365,0,1749140176,13032.348533949997,98.54183213999931,53379.833832480006 2025-06-05,16:16:18.000,156,11009015,13405,0,1749140177,13032.281170850001,98.51363562000188,53379.861780960004 2025-06-05,16:16:19.000,156,11008991,13485,0,1749140178,13032.294643469992,98.49953736000316,53379.88972944 2025-06-05,16:16:20.000,156,11009073,13565,0,1749140179,13032.294643469992,98.43609519000165,53379.9456264 2025-06-05,16:16:21.000,156,11009042,13685,0,1749140180,13032.335061329992,98.36560389000078,53379.95261352001 2025-06-05,16:16:22.000,156,11008946,13565,0,1749140181,13032.355270259992,98.2810143300012,53380.02248472001 2025-06-05,16:16:23.000,156,11008986,13565,0,1749140182,13032.388951809997,98.25986694000312,53380.0853688 2025-06-05,16:16:24.000,156,11009027,13605,0,1749140183,13032.436105979992,98.12593347000075,53380.099343040005 2025-06-05,16:16:25.000,156,11009012,13725,0,1749140184,13032.388951809997,98.0342947800018,53380.148252880004 2025-06-05,16:16:26.000,156,11009007,13405,0,1749140185,13032.422633360002,97.88626305000071,53380.17620136 2025-06-05,16:16:27.000,156,11008964,13645,0,1749140186,13032.422633360002,97.7875752300024,53380.18318848 2025-06-05,16:16:28.000,156,11008987,13605,0,1749140187,13032.436105979992,97.63954350000131,53380.267033920005 2025-06-05,16:16:29.000,156,11009063,13605,0,1749140188,13032.442842290002,97.51970828999765,53380.30196952 2025-06-05,16:16:30.000,156,11008945,13685,0,1749140189,13032.476523839992,97.3293817800004,53380.32991800001 2025-06-05,16:16:31.000,156,11009023,13525,0,1749140190,13032.483260150002,97.18839917999867,53380.2949824 2025-06-05,16:16:32.000,156,11009033,13565,0,1749140191,13032.503469080002,96.99102354000206,53380.35087936 2025-06-05,16:16:33.000,156,11008946,13565,0,1749140192,13032.469787529997,96.83594268000161,53380.37882784001 2025-06-05,16:16:34.000,156,11008996,13925,0,1749140193,13032.510205389997,96.68086182000116,53380.40677632001 2025-06-05,16:16:35.000,156,11008990,13605,0,1749140194,13032.463051220002,96.54692834999878,53380.39280208 2025-06-05,16:16:36.000,156,11009049,13485,0,1749140195,13032.449578599997,96.44119140000112,53380.41376344 2025-06-05,16:16:37.000,156,11009002,13245,0,1749140196,13032.476523839992,96.22266836999916,53380.42773768001 2025-06-05,16:16:38.000,156,11008998,13445,0,1749140197,13032.463051220002,96.08873490000406,53380.483634640004 2025-06-05,16:16:39.000,156,11009062,13605,0,1749140198,13032.449578599997,95.92660491000424,53380.49062176 2025-06-05,16:16:40.000,156,11009037,13605,0,1749140199,13032.422633360002,95.75037665999844,53380.49062176 2025-06-05,16:16:41.000,156,11009000,13565,0,1749140200,13032.348533949997,95.58119753999927,53380.51158312 2025-06-05,16:16:42.000,156,11009050,13965,0,1749140201,13032.348533949997,95.44726407000417,53380.54651872001 2025-06-05,16:16:43.000,156,11009051,13365,0,1749140202,13032.355270259992,95.27808494999772,53380.5395316 2025-06-05,16:16:44.000,156,11009036,13605,0,1749140203,13032.301379780001,95.10185669999919,53380.57446720001 2025-06-05,16:16:45.000,156,11009026,13725,0,1749140204,13032.247489299996,94.9538249699981,53380.57446720001 2025-06-05,16:16:46.000,156,11008994,13565,0,1749140205,13032.207071439996,94.72825281000405,53380.6094028 2025-06-05,16:16:47.000,156,11008980,13605,0,1749140206,13032.132972029991,94.55202455999824,53380.56748008 2025-06-05,16:16:48.000,156,11008981,13605,0,1749140207,13032.03192737999,94.3264524000042,53380.553505840006 2025-06-05,16:16:49.000,156,11008996,13445,0,1749140208,13031.91741011,94.08678198000416,53380.6094028 2025-06-05,16:16:50.000,156,11008984,13725,0,1749140209,13031.802892839994,93.87530808000156,53380.57446720001 2025-06-05,16:16:51.000,156,11008984,13525,0,1749140210,13031.715320809999,93.64268679000088,53380.6094028 2025-06-05,16:16:52.000,156,11009000,13445,0,1749140211,13031.506495199988,93.38891811000212,53380.6094028 2025-06-05,16:16:53.000,156,11009002,13405,0,1749140212,13031.324614830002,93.15629682000144,53380.64433840001 2025-06-05,16:16:54.000,156,11009004,13725,0,1749140213,13031.156207079992,92.88842988000397,53380.6094028 2025-06-05,16:16:55.000,156,11008998,13525,0,1749140214,13030.91369991999,92.6064646800005,53380.6094028 2025-06-05,16:16:56.000,156,11009033,13605,0,1749140215,13030.63077489999,92.37384338999982,53380.602415680005 2025-06-05,16:16:57.000,156,11008974,13525,0,1749140216,13030.395004049999,92.09187819000363,53380.56748008 2025-06-05,16:16:58.000,156,11008974,13565,0,1749140217,13030.112079029997,91.85220777000359,53380.57446720001 2025-06-05,16:16:59.000,156,11009014,13565,0,1749140218,13029.815681389991,91.62663561000227,53380.532544480004 2025-06-05,16:17:00.000,156,11008979,13605,0,1749140219,13029.49233850999,91.37991606000287,53380.56049296 2025-06-05,16:17:01.000,156,11009004,13605,0,1749140220,13029.121841459993,91.16844216000027,53380.52555736001 2025-06-05,16:17:02.000,156,11009019,13645,0,1749140221,13028.805234890002,90.98516478000238,53380.553505840006 2025-06-05,16:17:03.000,156,11009005,13725,0,1749140222,13028.43473783999,90.7877891399985,53380.4696604 2025-06-05,16:17:04.000,156,11008976,13565,0,1749140223,13028.145076509994,90.62565914999868,53380.42773768001 2025-06-05,16:17:05.000,156,11009015,13805,0,1749140224,13027.767843150003,90.51287307000166,53380.39280208 2025-06-05,16:17:06.000,156,11008992,13605,0,1749140225,13027.390609789996,90.41418525000336,53380.34389224 2025-06-05,16:17:07.000,156,11008993,13605,0,1749140226,13027.047057979995,90.2591043900029,53380.34389224 2025-06-05,16:17:08.000,156,11009014,13485,0,1749140227,13026.690033549989,90.16746570000396,53380.2949824 2025-06-05,16:17:09.000,156,11009037,13765,0,1749140228,13026.292591259997,90.06172874999902,53380.21113696001 2025-06-05,16:17:10.000,156,11008942,13565,0,1749140229,13025.888412659995,89.95599180000136,53380.10633016 2025-06-05,16:17:11.000,156,11008994,13445,0,1749140230,13025.437079889998,89.87845137000113,53380.11331728 2025-06-05,16:17:12.000,156,11009008,13645,0,1749140231,13025.039637599992,89.77271442000347,53380.050433200006 2025-06-05,16:17:13.000,156,11009019,13765,0,1749140232,13024.63545899999,89.69517399000324,53379.9456264 2025-06-05,16:17:14.000,156,11008994,13645,0,1749140233,13024.211071469988,89.61763356000301,53379.89671656 2025-06-05,16:17:15.000,156,11008995,13645,0,1749140234,13023.766475010001,89.51189660999808,53379.812871120004 2025-06-05,16:17:16.000,156,11008997,13605,0,1749140235,13023.37576902999,89.44140531000448,53379.68710296001 2025-06-05,16:17:17.000,156,11008994,13325,0,1749140236,13022.937908879998,89.33566835999954,53379.7010772 2025-06-05,16:17:18.000,156,11008999,13605,0,1749140237,13022.540466589991,89.22993141000188,53379.65915448001 2025-06-05,16:17:19.000,156,11008957,13525,0,1749140238,13022.169969539995,89.11009619999822,53379.53338632 2025-06-05,16:17:20.000,156,11009000,13565,0,1749140239,13021.799472489998,88.9973101200012,53379.40063104001 2025-06-05,16:17:21.000,156,11009030,13445,0,1749140240,13021.408766510001,88.89157317000354,53379.30281136001 2025-06-05,16:17:22.000,156,11009023,13485,0,1749140241,13021.00458791,88.7505905700018,53379.27486288 2025-06-05,16:17:23.000,156,11008977,13645,0,1749140242,13020.634090859989,88.63780449000478,53379.1770432 2025-06-05,16:17:24.000,156,11008993,13605,0,1749140243,13020.283802739992,88.48977276000369,53379.10018488 2025-06-05,16:17:25.000,156,11008993,13765,0,1749140244,13019.852678899995,88.36993755000003,53379.03031368 2025-06-05,16:17:26.000,156,11008982,13525,0,1749140245,13019.475445539989,88.23600407999766,53378.925506880005 2025-06-05,16:17:27.000,156,11009026,13485,0,1749140246,13019.051058010002,88.10207061000256,53378.78576448 2025-06-05,16:17:28.000,156,11008982,13765,0,1749140247,13018.59972523999,87.9822353999989,53378.67397056 2025-06-05,16:17:29.000,156,11008952,13565,0,1749140248,13018.182074019998,87.86240019000252,53378.56217664001 2025-06-05,16:17:30.000,156,11009023,13685,0,1749140249,13017.710532320001,87.76371237000421,53378.45736984 2025-06-05,16:17:31.000,156,11008964,13805,0,1749140250,13017.25919954999,87.61568064000312,53378.36653728001 2025-06-05,16:17:32.000,156,11009030,13845,0,1749140251,13016.801130469998,87.4887963000001,53378.24775624001 2025-06-05,16:17:33.000,156,11008994,13685,0,1749140252,13016.3497977,87.37601022000308,53378.07307824 2025-06-05,16:17:34.000,156,11008982,13845,0,1749140253,13015.932146479994,87.28437153000414,53377.919361600005 2025-06-05,16:17:35.000,156,11008972,13605,0,1749140254,13015.447132159992,87.15748719000112,53377.79359344001 2025-06-05,16:17:36.000,156,11008997,13405,0,1749140255,13015.02948094,87.0447011100041,53377.583979840005 2025-06-05,16:17:37.000,156,11008977,13405,0,1749140256,13014.598357099989,86.88962025000365,53377.47917304001 2025-06-05,16:17:38.000,156,11008985,13845,0,1749140257,13014.200914809997,86.80503069000406,53377.3953276 2025-06-05,16:17:39.000,156,11008993,13405,0,1749140258,13013.715900489995,86.6499498300036,53377.21366248 2025-06-05,16:17:40.000,156,11008926,13565,0,1749140259,13013.291512959993,86.53716374999931,53377.011036 2025-06-05,16:17:41.000,156,11008993,13645,0,1749140260,13012.853652810001,86.4737215799978,53376.89924208 2025-06-05,16:17:42.000,156,11009000,13685,0,1749140261,13012.456210519995,86.3397881100027,53376.794435280004 2025-06-05,16:17:43.000,156,11008999,13725,0,1749140262,13012.092449779993,86.19880551000097,53376.64071864001 2025-06-05,16:17:44.000,156,11009015,13485,0,1749140263,13011.647853319992,86.0930685600033,53376.45206640001 2025-06-05,16:17:45.000,156,11008986,13805,0,1749140264,13011.236938409995,86.00142987000436,53376.30533688001 2025-06-05,16:17:46.000,156,11008983,13525,0,1749140265,13010.852968739993,85.87454553000134,53376.16559448001 2025-06-05,16:17:47.000,156,11008950,13245,0,1749140266,13010.435317520001,85.79700510000112,53375.98392936 2025-06-05,16:17:48.000,156,11008960,13565,0,1749140267,13010.06482046999,85.6842190200041,53375.86514832 2025-06-05,16:17:49.000,156,11009010,13445,0,1749140268,13009.721268659989,85.56438381000044,53375.71143168001 2025-06-05,16:17:50.000,156,11008971,13765,0,1749140269,13009.317090060002,85.51503989999765,53375.54374080001 2025-06-05,16:17:51.000,156,11008950,13325,0,1749140270,13008.939856699995,85.46569599000213,53375.37604992001 2025-06-05,16:17:52.000,156,11009002,13925,0,1749140271,13008.562623339989,85.37405730000319,53375.20137192 2025-06-05,16:17:53.000,156,11008981,13685,0,1749140272,13008.144972119997,85.36700817000383,53375.04765528 2025-06-05,16:17:54.000,156,11008997,13765,0,1749140273,13007.74752982999,85.29651687000296,53374.88695152 2025-06-05,16:17:55.000,156,11009002,13565,0,1749140274,13007.329878609999,85.30356600000232,53374.69131216 2025-06-05,16:17:56.000,156,11008939,13565,0,1749140275,13006.952645249992,85.25422208999953,53374.5306084 2025-06-05,16:17:57.000,156,11008989,13725,0,1749140276,13006.52825771999,85.26127121999889,53374.41881448001 2025-06-05,16:17:58.000,156,11008908,13765,0,1749140277,13006.103870189989,85.31061513000168,53374.16727816 2025-06-05,16:17:59.000,156,11008957,13565,0,1749140278,13005.672746349992,85.3247133900004,53374.02753576 2025-06-05,16:18:00.000,156,11008933,13765,0,1749140279,13005.221413579995,85.38110643000255,53373.796960800006 2025-06-05,16:18:01.000,156,11008990,13445,0,1749140280,13004.783553429988,85.40225382000062,53373.678179760005 2025-06-05,16:18:02.000,156,11009001,13605,0,1749140281,13004.318748040001,85.47274512000149,53373.510488880005 2025-06-05,16:18:03.000,156,11008953,13965,0,1749140282,13003.87415158,85.52913816000364,53373.32882376 2025-06-05,16:18:04.000,156,11008952,13685,0,1749140283,13003.449764049998,85.57848206999915,53373.18209424 2025-06-05,16:18:05.000,156,11008980,13485,0,1749140284,13003.011903899991,85.6842190200041,53373.01440336 2025-06-05,16:18:06.000,156,11009015,13845,0,1749140285,13002.60772529999,85.7829068400024,53372.8536996 2025-06-05,16:18:07.000,156,11008967,13645,0,1749140286,13002.217019319993,85.86749640000198,53372.66504736001 2025-06-05,16:18:08.000,156,11008990,13605,0,1749140287,13001.7993681,85.94503683000221,53372.49735648001 2025-06-05,16:18:09.000,156,11008955,13605,0,1749140288,13001.40866211999,86.06487203999859,53372.25979440001 2025-06-05,16:18:10.000,156,11008924,13685,0,1749140289,13001.011219829998,86.1917563800016,53372.14800048 2025-06-05,16:18:11.000,156,11008955,13405,0,1749140290,13000.640722780001,86.3397881100027,53371.9803096 2025-06-05,16:18:12.000,156,11008972,13605,0,1749140291,13000.202862629994,86.50191810000251,53371.81261872 2025-06-05,16:18:13.000,156,11008962,13405,0,1749140292,12999.818892959993,86.67109722000168,53371.6309536 2025-06-05,16:18:14.000,156,11008961,13445,0,1749140293,12999.441659600001,86.86847285999829,53371.428327120004 2025-06-05,16:18:15.000,156,11008996,13765,0,1749140294,12999.07789886,87.05879937000282,53371.30954608 2025-06-05,16:18:16.000,156,11008984,13405,0,1749140295,12998.687192879988,87.2914206600035,53371.092945360004 2025-06-05,16:18:17.000,156,11008974,13485,0,1749140296,12998.336904759992,87.4887963000001,53370.91826736001 2025-06-05,16:18:18.000,156,11008981,13565,0,1749140297,12998.00008926,87.72141759000078,53370.76455072 2025-06-05,16:18:19.000,156,11008984,13605,0,1749140298,12997.643064829994,87.93994062000274,53370.59685984 2025-06-05,16:18:20.000,156,11008981,13645,0,1749140299,12997.299513019992,88.13731625999935,53370.42916896 2025-06-05,16:18:21.000,156,11008945,13685,0,1749140300,12996.929015969996,88.41223233000346,53370.26846520001 2025-06-05,16:18:22.000,156,11008948,13605,0,1749140301,12996.59893678,88.67305014000158,53370.10077432001 2025-06-05,16:18:23.000,156,11008966,13565,0,1749140302,12996.235176039998,88.90567143000226,53369.940070560006 2025-06-05,16:18:24.000,156,11008940,13765,0,1749140303,12995.884887920001,89.16648924000037,53369.772379680006 2025-06-05,16:18:25.000,156,11008992,13765,0,1749140304,12995.52112718,89.44140531000448,53369.54180472 2025-06-05,16:18:26.000,156,11008983,13645,0,1749140305,12995.143893819994,89.72337051000068,53369.3950752 2025-06-05,16:18:27.000,156,11008920,13725,0,1749140306,12994.759924149992,90.04058136000094,53369.30424264 2025-06-05,16:18:28.000,156,11008955,13405,0,1749140307,12994.37595447999,90.2943500399997,53369.04571920001 2025-06-05,16:18:29.000,156,11008971,13525,0,1749140308,12994.05261159999,90.61156088999996,53368.89200256 2025-06-05,16:18:30.000,156,11008968,13565,0,1749140309,12993.688850860002,90.92172261000087,53368.80815712001 2025-06-05,16:18:31.000,156,11008955,13485,0,1749140310,12993.331826429996,91.21778607000306,53368.61251776 2025-06-05,16:18:32.000,156,11009015,13765,0,1749140311,12992.94112045,91.53499692000332,53368.4867496 2025-06-05,16:18:33.000,156,11008967,13965,0,1749140312,12992.604304949993,91.89450254999974,53368.277136 2025-06-05,16:18:34.000,156,11008988,13805,0,1749140313,12992.274225759997,92.23990992000472,53368.08848376001 2025-06-05,16:18:35.000,156,11008956,13565,0,1749140314,12991.890256089995,92.58531729000242,53367.91380576 2025-06-05,16:18:36.000,156,11008906,13565,0,1749140315,12991.513022729989,92.95892118000484,53367.73912776 2025-06-05,16:18:37.000,156,11008939,13605,0,1749140316,12991.102107819992,93.3113776800019,53367.62034672 2025-06-05,16:18:38.000,156,11008966,13485,0,1749140317,12990.76529232,93.74842373999854,53367.43169448 2025-06-05,16:18:39.000,156,11008965,13725,0,1749140318,12990.421740509999,94.1149785000016,53367.25002936001 2025-06-05,16:18:40.000,156,11008927,13485,0,1749140319,12990.064716079993,94.51677891000145,53366.99150592001 2025-06-05,16:18:41.000,156,11008966,13605,0,1749140320,12989.66727379,94.89743193000322,53366.88669912 2025-06-05,16:18:42.000,156,11008984,13405,0,1749140321,12989.330458289995,95.30628147000243,53366.71202112 2025-06-05,16:18:43.000,156,11008952,13605,0,1749140322,12988.986906479993,95.73627839999972,53366.55830448001 2025-06-05,16:18:44.000,156,11008969,13685,0,1749140323,12988.643354669992,96.10988229000213,53366.41157496001 2025-06-05,16:18:45.000,156,11008951,13805,0,1749140324,12988.30653917,96.51168270000198,53366.181000000004 2025-06-05,16:18:46.000,156,11008941,13525,0,1749140325,12988.030350459994,96.92758137000055,53366.0412576 2025-06-05,16:18:47.000,156,11008958,13565,0,1749140326,12987.673326030002,97.35052916999848,53365.88055384 2025-06-05,16:18:48.000,156,11008960,13645,0,1749140327,12987.390401010001,97.76642784000433,53365.7268372 2025-06-05,16:18:49.000,156,11008974,13205,0,1749140328,12987.18157539999,98.18937564000225,53365.57312056001 2025-06-05,16:18:50.000,156,11008936,13765,0,1749140329,12986.90538669,98.61232344000018,53365.41940392 2025-06-05,16:18:51.000,156,11008968,13725,0,1749140330,12986.683088459999,99.03527123999811,53365.32158424 2025-06-05,16:18:52.000,156,11008951,13685,0,1749140331,12986.433844990002,99.47231730000203,53365.16088048 2025-06-05,16:18:53.000,156,11008958,13885,0,1749140332,12986.251964620002,99.95870727000147,53364.9931896 2025-06-05,16:18:54.000,156,11008947,13605,0,1749140333,12986.02966639,100.36755681000068,53364.85344720001 2025-06-05,16:18:55.000,156,11008978,13765,0,1749140334,12985.834313399995,100.78345547999925,53364.671782080004 2025-06-05,16:18:56.000,156,11008928,13765,0,1749140335,12985.692850889995,101.24164893000125,53364.46915560001 2025-06-05,16:18:57.000,156,11008948,13645,0,1749140336,12985.551388379994,101.67164585999853,53364.406271520005 2025-06-05,16:18:58.000,156,11008979,13845,0,1749140337,12985.403189559998,102.07344626999839,53364.21063216001 2025-06-05,16:18:59.000,156,11008992,13685,0,1749140338,12985.335826459988,102.49639407000359,53364.09185112001 2025-06-05,16:19:00.000,156,11008974,13605,0,1749140339,12985.207836569993,102.91934187000152,53363.93813448 2025-06-05,16:19:01.000,156,11008971,13525,0,1749140340,12985.194363950002,103.31409315000201,53363.82634056001 2025-06-05,16:19:02.000,156,11008948,13725,0,1749140341,12985.160682399997,103.70179530000314,53363.69358528 2025-06-05,16:19:03.000,156,11008951,13725,0,1749140342,12985.147209779992,104.13884135999979,53363.60973984001 2025-06-05,16:19:04.000,156,11008911,13565,0,1749140343,12985.140473469997,104.5124452500022,53363.5258944 2025-06-05,16:19:05.000,156,11008961,13485,0,1749140344,12985.174155020002,104.88604914000462,53363.449036080005 2025-06-05,16:19:06.000,156,11008958,13645,0,1749140345,12985.207836569993,105.30899694000254,53363.32326792001 2025-06-05,16:19:07.000,156,11008955,13565,0,1749140346,12985.214572880002,105.69669909000368,53363.26038384 2025-06-05,16:19:08.000,156,11008967,13725,0,1749140347,12985.228045499993,106.07030297999881,53363.21846112 2025-06-05,16:19:09.000,156,11008935,13605,0,1749140348,12985.295408599988,106.45800512999995,53363.09269296 2025-06-05,16:19:10.000,156,11008927,13685,0,1749140349,12985.356035389988,106.84570728000108,53363.03679600001 2025-06-05,16:19:11.000,156,11008956,13605,0,1749140350,12985.416662179989,107.19816377999814,53362.92500208 2025-06-05,16:19:12.000,156,11008954,13765,0,1749140351,12985.497497899989,107.55062028000248,53362.827182400004 2025-06-05,16:19:13.000,156,11008949,13765,0,1749140352,12985.591806239994,107.88897852000082,53362.78525968 2025-06-05,16:19:14.000,156,11008954,13805,0,1749140353,12985.67937826999,108.23438588999852,53362.73634984 2025-06-05,16:19:15.000,156,11008974,13645,0,1749140354,12985.82757709,108.52340022000135,53362.67346576001 2025-06-05,16:19:16.000,156,11008959,13765,0,1749140355,12985.94883067,108.85470933000033,53362.63154304001 2025-06-05,16:19:17.000,156,11008948,13445,0,1749140356,12986.123974729991,109.14372366000316,53362.63154304001 2025-06-05,16:19:18.000,156,11008938,13565,0,1749140357,12986.299118789997,109.42568885999935,53362.58263320001 2025-06-05,16:19:19.000,156,11008985,13765,0,1749140358,12986.487735469993,109.78519449000305,53362.561671840005 2025-06-05,16:19:20.000,156,11008982,13685,0,1749140359,12986.676352149989,110.06715968999924,53362.54071048 2025-06-05,16:19:21.000,156,11008955,13565,0,1749140360,12986.85823251999,110.36322315000143,53362.52673624 2025-06-05,16:19:22.000,156,11008941,13605,0,1749140361,12987.114212299995,110.6804340000017,53362.47083928 2025-06-05,16:19:23.000,156,11008915,13645,0,1749140362,12987.343246839991,110.95535006999853,53362.463852160006 2025-06-05,16:19:24.000,156,11008968,13405,0,1749140363,12987.538599829997,111.2725609199988,53362.54071048 2025-06-05,16:19:25.000,156,11008939,13365,0,1749140364,12987.794579609988,111.52632960000483,53362.491800640004 2025-06-05,16:19:26.000,156,11008911,13765,0,1749140365,12987.97645997999,111.87878610000189,53362.512762000006 2025-06-05,16:19:27.000,156,11008948,13525,0,1749140366,12988.232439759995,112.16780043000472,53362.53372336001 2025-06-05,16:19:28.000,156,11008969,13605,0,1749140367,12988.46821061,112.44271650000155,53362.50577488001 2025-06-05,16:19:29.000,156,11008959,13485,0,1749140368,12988.751135630002,112.65419040000415,53362.58962032 2025-06-05,16:19:30.000,156,11008984,13565,0,1749140369,12988.959961239998,112.91500821000227,53362.58263320001 2025-06-05,16:19:31.000,156,11008977,13805,0,1749140370,12989.242886259999,113.15467863000231,53362.659491520004 2025-06-05,16:19:32.000,156,11008935,13725,0,1749140371,12989.47865710999,113.40844731000107,53362.71538848 2025-06-05,16:19:33.000,156,11008975,13725,0,1749140372,12989.768318440001,113.59172468999896,53362.77128544001 2025-06-05,16:19:34.000,156,11008920,13485,0,1749140373,12990.031034530002,113.73975642000005,53362.862118 2025-06-05,16:19:35.000,156,11008909,13605,0,1749140374,12990.300486929998,113.91598466999858,53362.862118 2025-06-05,16:19:36.000,156,11008934,13685,0,1749140375,12990.55646670999,114.1063111800031,53362.91801496001 2025-06-05,16:19:37.000,156,11008958,13805,0,1749140376,12990.84612804,114.28253943000163,53363.015834640006 2025-06-05,16:19:38.000,156,11008974,13725,0,1749140377,12991.176207229997,114.44466942000145,53363.12762856001 2025-06-05,16:19:39.000,156,11008932,13605,0,1749140378,12991.546704279994,114.5997502800019,53363.1416028 2025-06-05,16:19:40.000,156,11008988,13405,0,1749140379,12991.910465019995,114.747782010003,53363.25339672001 2025-06-05,16:19:41.000,156,11008960,13445,0,1749140380,12992.321379929992,114.87466634999873,53363.36519064 2025-06-05,16:19:42.000,156,11008943,13525,0,1749140381,12992.739031149998,115.02974720999919,53363.46999744001 2025-06-05,16:19:43.000,156,11008976,13565,0,1749140382,12993.210572849996,115.10023851000005,53363.60275272 2025-06-05,16:19:44.000,156,11008966,13325,0,1749140383,12993.614751449997,115.22712285000307,53363.63070120001 2025-06-05,16:19:45.000,156,11008961,13605,0,1749140384,12994.099765769999,115.31171241000266,53363.79140496 2025-06-05,16:19:46.000,156,11008978,13965,0,1749140385,12994.584780090001,115.4033511000016,53363.92416024001 2025-06-05,16:19:47.000,156,11008982,13445,0,1749140386,12995.090003339988,115.48794066000119,53364.04294128001 2025-06-05,16:19:48.000,156,11008935,13605,0,1749140387,12995.57501765999,115.51613717999862,53364.10582536 2025-06-05,16:19:49.000,156,11008985,13725,0,1749140388,12996.093713529997,115.49498979000055,53364.2246064 2025-06-05,16:19:50.000,156,11008979,13525,0,1749140389,12996.59893678,115.52318630999798,53364.39229728 2025-06-05,16:19:51.000,156,11008952,13485,0,1749140390,12997.057005859991,115.48794066000119,53364.525052560006 2025-06-05,16:19:52.000,156,11009001,13565,0,1749140391,12997.521811249993,115.44564587999776,53364.62985936 2025-06-05,16:19:53.000,156,11008980,13765,0,1749140392,12997.986616639995,115.4385967499984,53364.77658888 2025-06-05,16:19:54.000,156,11008959,13605,0,1749140393,12998.397531549992,115.38220371000352,53364.97222824001 2025-06-05,16:19:55.000,156,11008923,13485,0,1749140394,12998.781501219994,115.38925284000288,53365.05607368 2025-06-05,16:19:56.000,156,11008966,13445,0,1749140395,12999.15199826999,115.38220371000352,53365.22376456 2025-06-05,16:19:57.000,156,11008959,13725,0,1749140396,12999.529231629997,115.3681054500048,53365.32158424 2025-06-05,16:19:58.000,156,11008991,13725,0,1749140397,12999.919937609993,115.3681054500048,53365.5172236 2025-06-05,16:19:59.000,156,11008968,13645,0,1749140398,13000.303907279995,115.37515458000416,53365.69190160001 2025-06-05,16:20:00.000,156,11008968,14005,0,1749140399,13000.694613259991,115.41040023000096,53365.80369552 2025-06-05,16:20:01.000,156,11008952,13645,0,1749140400,13001.085319239988,115.44564587999776,53365.92247656 2025-06-05,16:20:02.000,156,11008979,13605,0,1749140401,13001.48949783999,115.49498979000055,53366.09715456 2025-06-05,16:20:03.000,156,11008988,13605,0,1749140402,13001.866731199996,115.60072673999821,53366.27183256001 2025-06-05,16:20:04.000,156,11009007,13725,0,1749140403,13002.270909799998,115.67121803999908,53366.43253632 2025-06-05,16:20:05.000,156,11008959,13285,0,1749140404,13002.61446161,115.78400412000337,53366.5652916 2025-06-05,16:20:06.000,156,11008974,13725,0,1749140405,13002.97148603999,115.90383932999976,53366.74695672001 2025-06-05,16:20:07.000,156,11008972,13685,0,1749140406,13003.315037849992,116.0095762800047,53366.91464760001 2025-06-05,16:20:08.000,156,11009017,13525,0,1749140407,13003.665325969989,116.13646062000043,53367.08233848001 2025-06-05,16:20:09.000,156,11008960,13765,0,1749140408,13004.02908670999,116.27744322000217,53367.187145280004 2025-06-05,16:20:10.000,156,11008991,13565,0,1749140409,13004.291802799991,116.36908191000111,53367.41073312 2025-06-05,16:20:11.000,156,11008997,13445,0,1749140410,13004.574727819992,116.47481885999878,53367.60637248 2025-06-05,16:20:12.000,156,11009022,13645,0,1749140411,13004.911543319999,116.56645754999772,53367.7181664 2025-06-05,16:20:13.000,156,11008964,13405,0,1749140412,13005.17425941,116.63694884999859,53367.87188304001 2025-06-05,16:20:14.000,156,11008940,13525,0,1749140413,13005.45718443,116.72153840999817,53368.046561040006 2025-06-05,16:20:15.000,156,11009020,13685,0,1749140414,13005.699691590002,116.79202970999904,53368.23521328001 2025-06-05,16:20:16.000,156,11008964,13525,0,1749140415,13005.915253509993,116.83432449000247,53368.38892992 2025-06-05,16:20:17.000,156,11009005,13645,0,1749140416,13006.036507089993,116.88366839999799,53368.549633680006 2025-06-05,16:20:18.000,156,11008981,13565,0,1749140417,13006.18470590999,116.96120882999821,53368.68238896 2025-06-05,16:20:19.000,156,11008962,13925,0,1749140418,13006.258805319994,116.96825796000485,53368.84309272 2025-06-05,16:20:20.000,156,11008930,13485,0,1749140419,13006.299223179994,117.03874925999844,53368.94789952 2025-06-05,16:20:21.000,156,11008973,13765,0,1749140420,13006.28575055999,117.08104404000187,53369.09462904001 2025-06-05,16:20:22.000,156,11008995,13725,0,1749140421,13006.27227794,117.10219142999995,53369.23437144 2025-06-05,16:20:23.000,156,11008916,13525,0,1749140422,13006.211651149999,117.17268273000082,53369.40206232 2025-06-05,16:20:24.000,156,11008957,13605,0,1749140423,13006.151024359999,117.23612490000232,53369.50686912001 2025-06-05,16:20:25.000,156,11008931,13405,0,1749140424,13006.090397569998,117.26432141999976,53369.63263728 2025-06-05,16:20:26.000,156,11008960,13645,0,1749140425,13006.002825539988,117.3559601099987,53369.79334104001 2025-06-05,16:20:27.000,156,11008949,13565,0,1749140426,13005.888308269998,117.44759879999765,53369.849238 2025-06-05,16:20:28.000,156,11008967,13765,0,1749140427,13005.787263619997,117.53923749000387,53369.88417360001 2025-06-05,16:20:29.000,156,11008999,13445,0,1749140428,13005.652537419992,117.65907270000025,53369.92609632 2025-06-05,16:20:30.000,156,11008982,13645,0,1749140429,13005.517811220001,117.77890791000391,53370.058851600006 2025-06-05,16:20:31.000,156,11008958,13725,0,1749140430,13005.37634871,117.89874312000029,53370.1636584 2025-06-05,16:20:32.000,156,11008958,13325,0,1749140431,13005.2348862,118.0608731100001,53370.24750384001 2025-06-05,16:20:33.000,156,11008978,13565,0,1749140432,13004.999115349994,118.23005222999927,53370.26147808 2025-06-05,16:20:34.000,156,11008908,13845,0,1749140433,13004.770080809998,118.37808396000037,53370.29641368001 2025-06-05,16:20:35.000,156,11008996,13445,0,1749140434,13004.541046270002,118.54021395000018,53370.31737504001 2025-06-05,16:20:36.000,156,11008954,13645,0,1749140435,13004.298539110001,118.66004916000384,53370.38724624001 2025-06-05,16:20:37.000,156,11008927,13685,0,1749140436,13004.022350399995,118.7657861100015,53370.422181840004 2025-06-05,16:20:38.000,156,11008967,13485,0,1749140437,13003.732689069999,118.92086697000195,53370.43615608001 2025-06-05,16:20:39.000,156,11008978,13765,0,1749140438,13003.355455709992,119.0477513099977,53370.43615608001 2025-06-05,16:20:40.000,156,11009000,13725,0,1749140439,13003.005167589996,119.18168478000007,53370.42916896 2025-06-05,16:20:41.000,156,11008970,13565,0,1749140440,13002.62793422999,119.30856912000309,53370.45711744 2025-06-05,16:20:42.000,156,11008975,13525,0,1749140441,13002.250700869998,119.41430607000075,53370.42916896 2025-06-05,16:20:43.000,156,11008971,13525,0,1749140442,13001.866731199996,119.48479737000162,53370.38025912 2025-06-05,16:20:44.000,156,11008959,13565,0,1749140443,13001.482761529995,119.63282910000271,53370.31737504001 2025-06-05,16:20:45.000,156,11008951,13605,0,1749140444,13001.098791859993,119.7174186600023,53370.29641368001 2025-06-05,16:20:46.000,156,11008969,13405,0,1749140445,13000.708085879996,119.80200822000188,53370.275452320006 2025-06-05,16:20:47.000,156,11008936,13485,0,1749140446,13000.344325139995,119.85840126000403,53370.14269704 2025-06-05,16:20:48.000,156,11008980,13565,0,1749140447,12999.980564399993,119.96413821000169,53370.0937872 2025-06-05,16:20:49.000,156,11008955,13685,0,1749140448,12999.603331040002,119.97118734000105,53369.97500616 2025-06-05,16:20:50.000,156,11008963,13445,0,1749140449,12999.165470889995,120.04872777000128,53369.97500616 2025-06-05,16:20:51.000,156,11008975,13565,0,1749140450,12998.788237529989,120.13331733000086,53369.90513496 2025-06-05,16:20:52.000,156,11008961,13725,0,1749140451,12998.411004169997,120.14741558999958,53369.84225088001 2025-06-05,16:20:53.000,156,11008944,13525,0,1749140452,12997.986616639995,120.18971037000301,53369.702508480004 2025-06-05,16:20:54.000,156,11008957,13605,0,1749140453,12997.555492799998,120.22495601999981,53369.59770168001 2025-06-05,16:20:55.000,156,11009013,13485,0,1749140454,12997.151314199997,120.30249645000004,53369.49289488 2025-06-05,16:20:56.000,156,11008948,13565,0,1749140455,12996.71345404999,120.34479123000347,53369.33917824001 2025-06-05,16:20:57.000,156,11008992,13725,0,1749140456,12996.282330209993,120.44347905000177,53369.24135856001 2025-06-05,16:20:58.000,156,11008949,13605,0,1749140457,12995.925305780002,120.521019480002,53369.150526000005 2025-06-05,16:20:59.000,156,11008979,13525,0,1749140458,12995.48070932,120.59151078000286,53368.96886088 2025-06-05,16:21:00.000,156,11008958,13805,0,1749140459,12995.083267029993,120.65495295000437,53368.82911848 2025-06-05,16:21:01.000,156,11008978,13565,0,1749140460,12994.753187839997,120.71134598999924,53368.73828592001 2025-06-05,16:21:02.000,156,11008936,13525,0,1749140461,12994.41637233999,120.77478816000075,53368.58456928 2025-06-05,16:21:03.000,156,11008973,13685,0,1749140462,12994.059347909999,120.7324933800046,53368.3470072 2025-06-05,16:21:04.000,156,11008954,13605,0,1749140463,12993.736005029998,120.78888641999947,53368.242200400004 2025-06-05,16:21:05.000,156,11008962,13645,0,1749140464,12993.426134770001,120.78183729000011,53368.12341936 2025-06-05,16:21:06.000,156,11008975,13565,0,1749140465,12993.15668236999,120.78888641999947,53367.99765120001 2025-06-05,16:21:07.000,156,11008951,13685,0,1749140466,12992.87375734999,120.72544424999796,53367.81598608 2025-06-05,16:21:08.000,156,11008972,14005,0,1749140467,12992.671668049989,120.68314947000181,53367.67624368 2025-06-05,16:21:09.000,156,11008961,13765,0,1749140468,12992.449369820002,120.57036339000479,53367.5085528 2025-06-05,16:21:10.000,156,11009007,13525,0,1749140469,12992.254016829997,120.47872469999857,53367.375797520006 2025-06-05,16:21:11.000,156,11008967,13725,0,1749140470,12992.058663839991,120.40118426999834,53367.257016480005 2025-06-05,16:21:12.000,156,11008946,13565,0,1749140471,12991.890256089995,120.28134906000196,53367.1242612 2025-06-05,16:21:13.000,156,11008943,13765,0,1749140472,12991.748793579995,120.14741558999958,53366.984518799996 2025-06-05,16:21:14.000,156,11008949,13605,0,1749140473,12991.620803689999,120.00643298999785,53366.90067336 2025-06-05,16:21:15.000,156,11008972,13405,0,1749140474,12991.499550109998,119.85840126000403,53366.72599536001 2025-06-05,16:21:16.000,156,11008987,13565,0,1749140475,12991.411978079988,119.6680747499995,53366.62118856 2025-06-05,16:21:17.000,156,11008996,13765,0,1749140476,12991.351351290003,119.44250258999818,53366.481446159996 2025-06-05,16:21:18.000,156,11008957,13485,0,1749140477,12991.304197119993,119.20283216999815,53366.36266512001 2025-06-05,16:21:19.000,156,11008983,13565,0,1749140478,12991.270515570002,118.96316174999811,53366.22990984 2025-06-05,16:21:20.000,156,11009005,13645,0,1749140479,12991.243570329993,118.64595089999784,53366.181000000004 2025-06-05,16:21:21.000,156,11008986,13605,0,1749140480,12991.176207229997,118.33578918000421,53366.06221896 2025-06-05,16:21:22.000,156,11008948,13405,0,1749140481,12991.176207229997,118.03972572000202,53365.9713864 2025-06-05,16:21:23.000,156,11008961,13565,0,1749140482,12991.189679850002,117.67317095999897,53365.85260536 2025-06-05,16:21:24.000,156,11008980,13725,0,1749140483,12991.223361399992,117.27137054999912,53365.75478568 2025-06-05,16:21:25.000,156,11008974,13405,0,1749140484,12991.263779259993,116.8131771000044,53365.677927360004 2025-06-05,16:21:26.000,156,11008974,13605,0,1749140485,12991.337878669998,116.3549836500024,53365.60106904001 2025-06-05,16:21:27.000,156,11008967,13365,0,1749140486,12991.432187009988,115.81220064000081,53365.53818496 2025-06-05,16:21:28.000,156,11009027,13565,0,1749140487,12991.607331069994,115.22007372000371,53365.48927512 2025-06-05,16:21:29.000,156,11008943,13685,0,1749140488,12991.7622662,114.59270115000254,53365.41940392 2025-06-05,16:21:30.000,156,11009025,13445,0,1749140489,12992.00477336,113.91598466999858,53365.342545600004 2025-06-05,16:21:31.000,156,11008989,13685,0,1749140490,12992.334852549997,113.21107167000446,53365.30062288 2025-06-05,16:21:32.000,156,11008974,13445,0,1749140491,12992.637986499998,112.46386388999963,53365.2726744 2025-06-05,16:21:33.000,156,11008951,13605,0,1749140492,12993.008483549995,111.67436132999865,53365.18882896001 2025-06-05,16:21:34.000,156,11008995,13685,0,1749140493,12993.439607389992,110.82846573000279,53365.15389336 2025-06-05,16:21:35.000,156,11008963,13645,0,1749140494,12993.924621709994,109.89798057000007,53365.13991912001 2025-06-05,16:21:36.000,156,11008982,13605,0,1749140495,12994.450053889996,108.97454454000399,53365.16786760001 2025-06-05,16:21:37.000,156,11008980,13685,0,1749140496,12994.982222379993,107.9735680800004,53365.16088048 2025-06-05,16:21:38.000,156,11008928,13565,0,1749140497,12995.44029146,106.97964075000345,53365.174854720004 2025-06-05,16:21:39.000,156,11009003,13765,0,1749140498,12995.878151609992,105.91522211999836,53365.132932 2025-06-05,16:21:40.000,156,11008990,13565,0,1749140499,12996.282330209993,104.85080349000054,53365.20979032 2025-06-05,16:21:41.000,156,11008944,13605,0,1749140500,12996.585464159994,103.78638486000273,53365.20979032 2025-06-05,16:21:42.000,156,11008967,13565,0,1749140501,12996.74039929,102.79950665999786,53365.195816080006 2025-06-05,16:21:43.000,156,11009020,13445,0,1749140502,12996.747135599995,101.94656193000264,53365.293635760005 2025-06-05,16:21:44.000,156,11008972,13405,0,1749140503,12996.585464159994,101.27689457999804,53365.23773880001 2025-06-05,16:21:45.000,156,11008946,13645,0,1749140504,12996.302539139993,100.76935722000053,53365.26568728001 2025-06-05,16:21:46.000,156,11008933,13685,0,1749140505,12996.046559360002,100.43099898000219,53365.26568728001 2025-06-05,16:21:47.000,156,11008927,14005,0,1749140506,12995.952251019997,100.30411463999917,53365.23075168 2025-06-05,16:21:48.000,156,11008944,13885,0,1749140507,12996.235176039998,100.35345855000196,53365.25171304 2025-06-05,16:21:49.000,156,11008957,13565,0,1749140508,12997.036796929991,100.60017810000136,53365.25171304 2025-06-05,16:21:50.000,156,11008996,13725,0,1749140509,12998.168497009996,101.0865680700008,53365.25171304 2025-06-05,16:21:51.000,156,11008945,13685,0,1749140510,12999.562913180001,101.81967758999963,53365.32158424 2025-06-05,16:21:52.000,156,11008949,13565,0,1749140511,13000.802394220002,102.6585240600034,53365.34953272 2025-06-05,16:21:53.000,156,11008982,13485,0,1749140512,13001.63769666,103.71589356000186,53365.59408192 2025-06-05,16:21:54.000,156,11008991,13565,0,1749140513,13001.900412750001,104.84375436000118,53365.80369552 2025-06-05,16:21:55.000,156,11008985,13845,0,1749140514,13001.59054248999,105.91522211999836,53366.00632200001 2025-06-05,16:21:56.000,156,11008944,13445,0,1749140515,13001.051637689998,106.824559890003,53366.20894848 2025-06-05,16:21:57.000,156,11008944,13805,0,1749140516,13000.45884241,107.61406245000398,53366.418562080005 2025-06-05,16:21:58.000,156,11008940,13605,0,1749140517,13000.014245949998,108.29077893000067,53366.62817568001 2025-06-05,16:21:59.000,156,11008958,13445,0,1749140518,12999.731320929997,108.94634801999928,53366.78887944 2025-06-05,16:22:00.000,156,11009006,13965,0,1749140519,12999.488813769996,109.64421189000132,53366.96355744001 2025-06-05,16:22:01.000,156,11008952,13565,0,1749140520,12999.205888749995,110.38437053999951,53367.09631272 2025-06-05,16:22:02.000,156,11008994,13605,0,1749140521,12998.808446459989,111.05403789000411,53367.257016480005 2025-06-05,16:22:03.000,156,11008950,13805,0,1749140522,12998.478367269992,111.70255785000336,53367.34784904001 2025-06-05,16:22:04.000,156,11008942,13645,0,1749140523,12998.235860109991,112.2523899900043,53367.46663008001 2025-06-05,16:22:05.000,156,11008960,13765,0,1749140524,12998.303223210001,112.6471412700048,53367.52951416 2025-06-05,16:22:06.000,156,11008962,13925,0,1749140525,12998.559202989993,112.9432047299997,53367.60637248 2025-06-05,16:22:07.000,156,11008997,13925,0,1749140526,12999.01727207,113.21812080000382,53367.655282319996 2025-06-05,16:22:08.000,156,11008926,13725,0,1749140527,12999.562913180001,113.41549644000042,53367.68323080001 2025-06-05,16:22:09.000,156,11008966,13525,0,1749140528,13000.061400119994,113.5846755599996,53367.76707624 2025-06-05,16:22:10.000,156,11008982,13485,0,1749140529,13000.586832299996,113.71155990000261,53367.88585728 2025-06-05,16:22:11.000,156,11008959,13525,0,1749140530,13000.970801969997,113.7961494600022,53367.92079288001 2025-06-05,16:22:12.000,156,11008955,13565,0,1749140531,13001.294144849999,113.82434597999963,53368.046561040006 2025-06-05,16:22:13.000,156,11008966,13565,0,1749140532,13001.59054248999,113.81024772000092,53368.10944512 2025-06-05,16:22:14.000,156,11008962,13885,0,1749140533,13001.853258579991,113.75385467999877,53368.23521328001 2025-06-05,16:22:15.000,156,11008934,13565,0,1749140534,13002.062084190002,113.71860903000197,53368.32604584 2025-06-05,16:22:16.000,156,11008970,13445,0,1749140535,13002.230491939998,113.71155990000261,53368.38892992 2025-06-05,16:22:17.000,156,11008965,13605,0,1749140536,13002.392163379998,113.76090380999813,53368.46578824 2025-06-05,16:22:18.000,156,11008962,13645,0,1749140537,13002.526889579989,113.78205120000348,53368.53565944 2025-06-05,16:22:19.000,156,11008967,13685,0,1749140538,13002.62793422999,113.78205120000348,53368.59155640001 2025-06-05,16:22:20.000,156,11009006,13805,0,1749140539,13002.762660429995,113.78910033000284,53368.75924728001 2025-06-05,16:22:21.000,156,11008998,13685,0,1749140540,13002.91759556,113.76795294000476,53368.85007984 2025-06-05,16:22:22.000,156,11008957,13565,0,1749140541,13003.05905807,113.76090380999813,53368.85007984 2025-06-05,16:22:23.000,156,11008968,13565,0,1749140542,13003.180311650001,113.71860903000197,53368.91995104 2025-06-05,16:22:24.000,156,11008945,13725,0,1749140543,13003.308301539997,113.70451077000325,53368.99680936 2025-06-05,16:22:25.000,156,11008993,13605,0,1749140544,13003.321774160002,113.66221598999982,53369.01777072 2025-06-05,16:22:26.000,156,11008953,13645,0,1749140545,13003.274619989992,113.59877381999831,53369.052706320006 2025-06-05,16:22:27.000,156,11008937,13525,0,1749140546,13003.227465819997,113.54238078000344,53369.14353888001 2025-06-05,16:22:28.000,156,11008967,13765,0,1749140547,13003.106212239996,113.46484035000321,53369.10860328 2025-06-05,16:22:29.000,156,11008964,14285,0,1749140548,13002.964749729996,113.37320166000427,53369.13655176 2025-06-05,16:22:30.000,156,11008998,13565,0,1749140549,13002.782869359995,113.2392681900019,53369.19244872001 2025-06-05,16:22:31.000,156,11008955,13925,0,1749140550,13002.58751636999,113.07008907000272,53369.17847448 2025-06-05,16:22:32.000,156,11008938,13485,0,1749140551,13002.432581239998,112.85861517000012,53369.26231992001 2025-06-05,16:22:33.000,156,11008947,13725,0,1749140552,13002.297855039993,112.65419040000415,53369.269307040006 2025-06-05,16:22:34.000,156,11008970,13485,0,1749140553,13002.223755630002,112.4356673700022,53369.26231992001 2025-06-05,16:22:35.000,156,11008992,13605,0,1749140554,13002.237228249993,112.23829172999831,53369.22738432 2025-06-05,16:22:36.000,156,11008967,13605,0,1749140555,13002.324800279988,111.98452304999955,53369.248345680004 2025-06-05,16:22:37.000,156,11008983,13445,0,1749140556,13002.459526479994,111.78009828000359,53369.24135856001 2025-06-05,16:22:38.000,156,11008965,13645,0,1749140557,13002.594252679999,111.5827226399997,53369.248345680004 2025-06-05,16:22:39.000,156,11008949,13685,0,1749140558,13002.762660429995,111.47698569000204,53369.20642296 2025-06-05,16:22:40.000,156,11008970,13525,0,1749140559,13002.904122939995,111.43469090999861,53369.269307040006 2025-06-05,16:22:41.000,156,11008904,13445,0,1749140560,13002.991694969991,111.3853470000031,53369.29725552 2025-06-05,16:22:42.000,156,11009024,13605,0,1749140561,13003.072530689991,111.39944526000181,53369.318216880005 2025-06-05,16:22:43.000,156,11008981,13525,0,1749140562,13003.032112829991,111.44174003999797,53369.38110096001 2025-06-05,16:22:44.000,156,11008981,13605,0,1749140563,13003.005167589996,111.55452612000227,53369.42302368 2025-06-05,16:22:45.000,156,11008970,13605,0,1749140564,13002.93106817999,111.67436132999865,53369.485907760005 2025-06-05,16:22:46.000,156,11008995,13645,0,1749140565,13002.77613305,111.75190175999887,53369.50686912001 2025-06-05,16:22:47.000,156,11008995,13805,0,1749140566,13002.66835208999,111.89993348999997,53369.54180472 2025-06-05,16:22:48.000,156,11008978,13805,0,1749140567,13002.56730743999,111.94927740000276,53369.555778960006 2025-06-05,16:22:49.000,156,11008963,13605,0,1749140568,13002.452790169998,111.96337566000147,53369.62565016001 2025-06-05,16:22:50.000,156,11008961,13645,0,1749140569,13002.365218139988,111.9774739200002,53369.63263728 2025-06-05,16:22:51.000,156,11008974,13605,0,1749140570,13002.284382419988,111.90698261999933,53369.66058576 2025-06-05,16:22:52.000,156,11008931,13645,0,1749140571,13002.230491939998,111.7941965400023,53369.71648272001 2025-06-05,16:22:53.000,156,11008995,13765,0,1749140572,13002.163128840002,111.681410459998,53369.723469840006 2025-06-05,16:22:54.000,156,11008962,13565,0,1749140573,13002.149656219997,111.49813308000012,53369.75840544 2025-06-05,16:22:55.000,156,11008938,13765,0,1749140574,13002.156392529992,111.24436440000136,53369.79334104001 2025-06-05,16:22:56.000,156,11008943,13605,0,1749140575,13002.163128840002,110.98354659000324,53369.82827664 2025-06-05,16:22:57.000,156,11008961,13725,0,1749140576,13002.264173490003,110.72272877999785,53369.870199360004 2025-06-05,16:22:58.000,156,11008966,13725,0,1749140577,13002.358481829993,110.41256706000422,53369.91212208001 2025-06-05,16:22:59.000,156,11008969,13685,0,1749140578,13002.425844929989,110.06715968999924,53369.93308344001 2025-06-05,16:23:00.000,156,11008976,13565,0,1749140579,13002.459526479994,109.75699796999834,53369.988980400005 2025-06-05,16:23:01.000,156,11008963,13605,0,1749140580,13002.540362199994,109.46093451000343,53370.086800080004 2025-06-05,16:23:02.000,156,11008950,13525,0,1749140581,13002.574043749999,109.12257626999781,53370.13570992 2025-06-05,16:23:03.000,156,11009005,13685,0,1749140582,13002.574043749999,108.84766020000097,53370.18461976 2025-06-05,16:23:04.000,156,11008971,13725,0,1749140583,13002.56730743999,108.53749848000007,53370.18461976 2025-06-05,16:23:05.000,156,11008959,13685,0,1749140584,13002.574043749999,108.30487718999939,53370.24051672 2025-06-05,16:23:06.000,156,11008979,13605,0,1749140585,13002.553834819999,108.0229119900032,53370.26147808 2025-06-05,16:23:07.000,156,11008928,13805,0,1749140586,13002.533625889999,107.82553634999931,53370.3383364 2025-06-05,16:23:08.000,156,11009013,13405,0,1749140587,13002.560571129994,107.62111158000334,53370.33134928 2025-06-05,16:23:09.000,156,11008975,13605,0,1749140588,13002.600988989994,107.36029376999795,53370.35929776 2025-06-05,16:23:10.000,156,11009010,13645,0,1749140589,13002.68856101999,107.15586900000199,53370.35231064 2025-06-05,16:23:11.000,156,11008943,13605,0,1749140590,13002.75592412,106.90210032000323,53370.35929776 2025-06-05,16:23:12.000,156,11008969,13805,0,1749140591,13002.904122939995,106.67652816000191,53370.4082076 2025-06-05,16:23:13.000,156,11008964,13645,0,1749140592,13003.045585449996,106.44390687000123,53370.38724624001 2025-06-05,16:23:14.000,156,11008984,13685,0,1749140593,13003.193784269992,106.22538383999927,53370.46410456001 2025-06-05,16:23:15.000,156,11008998,13925,0,1749140594,13003.382400950002,105.98571341999923,53370.52000152 2025-06-05,16:23:16.000,156,11008988,13605,0,1749140595,13003.510390839998,105.76719039000454,53370.540962880004 2025-06-05,16:23:17.000,156,11009000,13685,0,1749140596,13003.672062279998,105.59096213999874,53370.610834080006 2025-06-05,16:23:18.000,156,11008976,13605,0,1749140597,13003.83373372,105.40768476000085,53370.75057648001 2025-06-05,16:23:19.000,156,11009037,13605,0,1749140598,13003.96845991999,105.2173582500036,53370.77153784001 2025-06-05,16:23:20.000,156,11008969,13725,0,1749140599,13004.08971349999,105.09752303999994,53370.84140904 2025-06-05,16:23:21.000,156,11008969,13645,0,1749140600,13004.21770339,104.92129479000141,53370.89031888001 2025-06-05,16:23:22.000,156,11008965,13605,0,1749140601,13004.372638519992,104.7944104499984,53370.946215840006 2025-06-05,16:23:23.000,156,11008996,13405,0,1749140602,13004.500628410002,104.63932958999794,53370.98115144 2025-06-05,16:23:24.000,156,11008984,13605,0,1749140603,13004.695981399993,104.49129786000412,53371.064996880006 2025-06-05,16:23:25.000,156,11008913,13485,0,1749140604,13004.904807009989,104.36441352000111,53371.1767908 2025-06-05,16:23:26.000,156,11008966,13525,0,1749140605,13005.13384155,104.23752917999809,53371.23967488 2025-06-05,16:23:27.000,156,11008984,13845,0,1749140606,13005.38982132999,104.03310441000212,53371.30954608 2025-06-05,16:23:28.000,156,11008985,13485,0,1749140607,13005.672746349992,103.87802355000167,53371.36544304 2025-06-05,16:23:29.000,156,11008965,13765,0,1749140608,13005.969143989998,103.72294269000122,53371.449288480006 2025-06-05,16:23:30.000,156,11008989,13485,0,1749140609,13006.28575055999,103.60310748000484,53371.51915968001 2025-06-05,16:23:31.000,156,11008916,13605,0,1749140610,13006.561939269995,103.45507575000374,53371.64492784 2025-06-05,16:23:32.000,156,11008937,13565,0,1749140611,13006.878545840002,103.3493387999988,53371.714799040004 2025-06-05,16:23:33.000,156,11008947,13765,0,1749140612,13007.168207169998,103.32114228000137,53371.80563160001 2025-06-05,16:23:34.000,156,11008992,13405,0,1749140613,13007.42418694999,103.26474923999922,53371.931399760004 2025-06-05,16:23:35.000,156,11008955,13405,0,1749140614,13007.66669410999,103.24360185000114,53371.97332248001 2025-06-05,16:23:36.000,156,11008933,13485,0,1749140615,13007.862047099996,103.2506509800005,53372.11306488001 2025-06-05,16:23:37.000,156,11009037,13565,0,1749140616,13008.057400090001,103.28589663000457,53372.217871680004 2025-06-05,16:23:38.000,156,11008948,13845,0,1749140617,13008.232544149992,103.3634370600048,53372.406523920006 2025-06-05,16:23:39.000,156,11008969,13565,0,1749140618,13008.360534039988,103.4621248800031,53372.44145952 2025-06-05,16:23:40.000,156,11008976,13845,0,1749140619,13008.454842379993,103.5608127000014,53372.53229208 2025-06-05,16:23:41.000,156,11008955,13565,0,1749140620,13008.576095959994,103.63835313000163,53372.69998296 2025-06-05,16:23:42.000,156,11008986,13725,0,1749140621,13008.72429477999,103.71589356000186,53372.818764 2025-06-05,16:23:43.000,156,11008958,13565,0,1749140622,13008.859020979995,103.83572876999824,53372.937545040004 2025-06-05,16:23:44.000,156,11008976,13685,0,1749140623,13009.040901349996,103.96261311000126,53373.02139048 2025-06-05,16:23:45.000,156,11008979,13685,0,1749140624,13009.141945999996,104.04720267000084,53373.077287440006 2025-06-05,16:23:46.000,156,11008973,13645,0,1749140625,13009.310353749992,104.15998874999786,53373.23799120001 2025-06-05,16:23:47.000,156,11008944,13605,0,1749140626,13009.498970430002,104.24457831000473,53373.35677224 2025-06-05,16:23:48.000,156,11008960,13645,0,1749140627,13009.701059729989,104.3009713499996,53373.36375936001 2025-06-05,16:23:49.000,156,11008960,13805,0,1749140628,13009.889676409999,104.31506960999832,53373.48952752 2025-06-05,16:23:50.000,156,11008974,13645,0,1749140629,13010.12544725999,104.37851177999983,53373.5873472 2025-06-05,16:23:51.000,156,11008986,13645,0,1749140630,13010.347745489991,104.35031526000239,53373.70612824 2025-06-05,16:23:52.000,156,11008931,13245,0,1749140631,13010.529625859992,104.34326613000303,53373.78997368001 2025-06-05,16:23:53.000,156,11008968,13845,0,1749140632,13010.711506229993,104.30802047999896,53373.88080624 2025-06-05,16:23:54.000,156,11008983,13685,0,1749140633,13010.906859219998,104.25162744000409,53374.05548424001 2025-06-05,16:23:55.000,156,11009002,13805,0,1749140634,13011.08200327999,104.2022835300013,53374.20920088 2025-06-05,16:23:56.000,156,11009024,13685,0,1749140635,13011.216729479995,104.11064484000235,53374.300033440006 2025-06-05,16:23:57.000,156,11008981,13725,0,1749140636,13011.378400919995,103.99785875999805,53374.41182736001 2025-06-05,16:23:58.000,156,11008980,13925,0,1749140637,13011.44576401999,103.8568761600036,53374.46073720001 2025-06-05,16:23:59.000,156,11008972,13565,0,1749140638,13011.49291819,103.69474617000378,53374.54458264 2025-06-05,16:24:00.000,156,11009010,13485,0,1749140639,13011.55354498,103.53966531000333,53374.69131216 2025-06-05,16:24:01.000,156,11008969,13645,0,1749140640,13011.668062249992,103.35638792999816,53374.75419624001 2025-06-05,16:24:02.000,156,11008970,13765,0,1749140641,13011.695007490001,103.16606142000091,53374.8799644 2025-06-05,16:24:03.000,156,11008959,13525,0,1749140642,13011.708480109992,102.9404892599996,53374.92887424 2025-06-05,16:24:04.000,156,11008954,13485,0,1749140643,13011.735425350002,102.71491709999827,53375.00573256 2025-06-05,16:24:05.000,156,11009005,13405,0,1749140644,13011.775843210002,102.50344320000295,53375.068616640005 2025-06-05,16:24:06.000,156,11008975,13685,0,1749140645,13011.796052140002,102.2355762599982,53375.15944920001 2025-06-05,16:24:07.000,156,11008954,13725,0,1749140646,13011.903833099997,101.96066019000136,53375.22233328 2025-06-05,16:24:08.000,156,11008987,13645,0,1749140647,13011.944250959998,101.68574412000453,53375.236307520005 2025-06-05,16:24:09.000,156,11008994,13525,0,1749140648,13012.031822989993,101.38968066000234,53375.39701128001 2025-06-05,16:24:10.000,156,11008971,13885,0,1749140649,13012.126131329998,101.1500102400023,53375.48784384 2025-06-05,16:24:11.000,156,11008973,13765,0,1749140650,13012.186758119999,100.88214330000483,53375.522779440005 2025-06-05,16:24:12.000,156,11008983,13525,0,1749140651,13012.227175979999,100.67066940000223,53375.56470216001 2025-06-05,16:24:13.000,156,11009003,13565,0,1749140652,13012.287802769999,100.43804811000155,53375.690470320005 2025-06-05,16:24:14.000,156,11008992,13565,0,1749140653,13012.395583729995,100.21952507999958,53375.76732864 2025-06-05,16:24:15.000,156,11009012,13685,0,1749140654,13012.415792659995,100.05739508999977,53375.80226424001 2025-06-05,16:24:16.000,156,11009001,13245,0,1749140655,13012.436001589995,99.91641248999804,53375.8232256 2025-06-05,16:24:17.000,156,11008999,13725,0,1749140656,13012.50336468999,99.76133163000486,53375.90008392001 2025-06-05,16:24:18.000,156,11008982,13925,0,1749140657,13012.516837309995,99.63444729000184,53375.962968 2025-06-05,16:24:19.000,156,11008998,13685,0,1749140658,13012.53030993,99.50051381999947,53376.025852080005 2025-06-05,16:24:20.000,156,11008985,13685,0,1749140659,13012.54378254999,99.4300225199986,53376.06078768 2025-06-05,16:24:21.000,156,11008994,13725,0,1749140660,13012.59093672,99.31018731000222,53376.144633120006 2025-06-05,16:24:22.000,156,11008989,14005,0,1749140661,13012.67177244,99.24674514000071,53376.16559448001 2025-06-05,16:24:23.000,156,11008997,13645,0,1749140662,13012.66503612999,99.19740122999792,53376.22847856 2025-06-05,16:24:24.000,156,11009013,13725,0,1749140663,13012.75260816,99.07051689000218,53376.29834976 2025-06-05,16:24:25.000,156,11009022,13405,0,1749140664,13012.840180189996,99.01412385000003,53376.35424672001 2025-06-05,16:24:26.000,156,11009011,13765,0,1749140665,13012.880598049996,98.9365834199998,53376.45206640001 2025-06-05,16:24:27.000,156,11009035,13765,0,1749140666,13012.954697460002,98.85199386000022,53376.53591184 2025-06-05,16:24:28.000,156,11008949,13405,0,1749140667,13012.995115320002,98.76035517000128,53376.577834560005 2025-06-05,16:24:29.000,156,11008994,13485,0,1749140668,13013.022060559997,98.71806038999785,53376.59879592001 2025-06-05,16:24:30.000,156,11008969,13685,0,1749140669,13013.028796869992,98.6264216999989,53376.67565424 2025-06-05,16:24:31.000,156,11008984,13405,0,1749140670,13013.055742110002,98.52068475000124,53376.73853832001 2025-06-05,16:24:32.000,156,11008979,13765,0,1749140671,13013.116368900002,98.39380040999822,53376.8014224 2025-06-05,16:24:33.000,156,11008966,13725,0,1749140672,13013.190468309993,98.25281781000376,53376.87828072 2025-06-05,16:24:34.000,156,11008997,13485,0,1749140673,13013.264567719998,98.12593347000075,53376.913216320005 2025-06-05,16:24:35.000,156,11009024,13525,0,1749140674,13013.365612369998,97.97085261000029,53376.97610040001 2025-06-05,16:24:36.000,156,11008957,13845,0,1749140675,13013.426239159999,97.81577174999984,53377.011036 2025-06-05,16:24:37.000,156,11008965,13765,0,1749140676,13013.50033856999,97.66774001999875,53377.02501024001 2025-06-05,16:24:38.000,156,11008992,13565,0,1749140677,13013.58117428999,97.47036438000214,53377.05295872001 2025-06-05,16:24:39.000,156,11009001,13565,0,1749140678,13013.594646909994,97.3293817800004,53377.15776552 2025-06-05,16:24:40.000,156,11008963,13605,0,1749140679,13013.614855839995,97.18135004999931,53377.199688240005 2025-06-05,16:24:41.000,156,11008958,13805,0,1749140680,13013.5879106,97.0192200599995,53377.24161096001 2025-06-05,16:24:42.000,156,11008988,13845,0,1749140681,13013.58117428999,96.85709006999969,53377.30449504 2025-06-05,16:24:43.000,156,11008995,13765,0,1749140682,13013.50033856999,96.70200920999923,53377.3953276 2025-06-05,16:24:44.000,156,11008987,13685,0,1749140683,13013.473393329994,96.61037052000029,53377.38834048001 2025-06-05,16:24:45.000,156,11008988,13685,0,1749140684,13013.331930819993,96.48348618000455,53377.47218592 2025-06-05,16:24:46.000,156,11008984,13565,0,1749140685,13013.244358789998,96.40594575000432,53377.5001344 2025-06-05,16:24:47.000,156,11008924,13565,0,1749140686,13013.163523069998,96.36365097000089,53377.52109576 2025-06-05,16:24:48.000,156,11008975,13765,0,1749140687,13012.981642699997,96.26496315000259,53377.583979840005 2025-06-05,16:24:49.000,156,11008982,13725,0,1749140688,13012.819971259996,96.18742272000236,53377.61891544 2025-06-05,16:24:50.000,156,11008952,13685,0,1749140689,13012.64482719999,96.10283316000277,53377.653851040006 2025-06-05,16:24:51.000,156,11008986,13485,0,1749140690,13012.476419449995,96.0323418600019,53377.66782528 2025-06-05,16:24:52.000,156,11009049,13645,0,1749140691,13012.274330149994,95.96185056000104,53377.632889680004 2025-06-05,16:24:53.000,156,11008976,13645,0,1749140692,13012.078977159988,95.85611361000338,53377.6398768 2025-06-05,16:24:54.000,156,11009030,13565,0,1749140693,13011.897096790002,95.74332752999908,53377.632889680004 2025-06-05,16:24:55.000,156,11008999,13685,0,1749140694,13011.674798560001,95.67988536000485,53377.59096696 2025-06-05,16:24:56.000,156,11009007,13565,0,1749140695,13011.46597294999,95.60234493000462,53377.632889680004 2025-06-05,16:24:57.000,156,11008963,13765,0,1749140696,13011.22346578999,95.51775536999776,53377.61891544 2025-06-05,16:24:58.000,156,11009006,13405,0,1749140697,13010.994431249994,95.46841146000224,53377.52808288001 2025-06-05,16:24:59.000,156,11008981,13565,0,1749140698,13010.731715159993,95.38382190000266,53377.47917304001 2025-06-05,16:25:00.000,156,11008944,13685,0,1749140699,13010.516153240002,95.32037973000115,53377.45821168001 2025-06-05,16:25:01.000,156,11008998,13725,0,1749140700,13010.307327629991,95.27103581999836,53377.43725032001 2025-06-05,16:25:02.000,156,11008987,13645,0,1749140701,13010.058084159995,95.24988843000028,53377.367379120005 2025-06-05,16:25:03.000,156,11008981,13685,0,1749140702,13009.82231330999,95.2287410400022,53377.34641776 2025-06-05,16:25:04.000,156,11008981,13405,0,1749140703,13009.559597220003,95.20759365000413,53377.29052080001 2025-06-05,16:25:05.000,156,11008974,13845,0,1749140704,13009.357507920002,95.1652988700007,53377.27654656 2025-06-05,16:25:06.000,156,11008980,13805,0,1749140705,13009.135209690001,95.19349538999813,53377.185714 2025-06-05,16:25:07.000,156,11008996,13725,0,1749140706,13008.92638407999,95.20759365000413,53377.1158428 2025-06-05,16:25:08.000,156,11008982,13845,0,1749140707,13008.72429477999,95.22169191000285,53377.05994584 2025-06-05,16:25:09.000,156,11008948,13765,0,1749140708,13008.501996549989,95.22169191000285,53377.02501024001 2025-06-05,16:25:10.000,156,11008939,13845,0,1749140709,13008.299907250002,95.25693755999964,53377.02501024001 2025-06-05,16:25:11.000,156,11008970,13645,0,1749140710,13008.104554259997,95.29218321000371,53376.85731936001 2025-06-05,16:25:12.000,156,11009011,13685,0,1749140711,13007.949619129991,95.29218321000371,53376.864306480005 2025-06-05,16:25:13.000,156,11008968,13485,0,1749140712,13007.77447507,95.32742886000051,53376.7315512 2025-06-05,16:25:14.000,156,11008970,13405,0,1749140713,13007.639748869995,95.32037973000115,53376.68264136 2025-06-05,16:25:15.000,156,11008974,13605,0,1749140714,13007.478077429994,95.38382190000266,53376.60578304 2025-06-05,16:25:16.000,156,11008964,13765,0,1749140715,13007.350087539999,95.40496929000074,53376.58482168 2025-06-05,16:25:17.000,156,11008959,13765,0,1749140716,13007.174943479993,95.39792016000138,53376.50097624001 2025-06-05,16:25:18.000,156,11009001,13565,0,1749140717,13007.060426210002,95.44726407000417,53376.459053520004 2025-06-05,16:25:19.000,156,11008954,13565,0,1749140718,13006.925700009997,95.4754605900016,53376.40315656001 2025-06-05,16:25:20.000,156,11008960,13605,0,1749140719,13006.764028569996,95.56709928000055,53376.37520808 2025-06-05,16:25:21.000,156,11008997,13565,0,1749140720,13006.65624761,95.60939406000398,53376.31931112 2025-06-05,16:25:22.000,156,11008989,13445,0,1749140721,13006.53499403,95.67988536000485,53376.242452800005 2025-06-05,16:25:23.000,156,11008986,13765,0,1749140722,13006.43394938,95.722180140001,53376.16559448001 2025-06-05,16:25:24.000,156,11009023,13565,0,1749140723,13006.37332259,95.80676970000059,53376.08873616001 2025-06-05,16:25:25.000,156,11008984,13845,0,1749140724,13006.26554162999,95.91250664999825,53376.06777480001 2025-06-05,16:25:26.000,156,11008986,13725,0,1749140725,13006.171233289999,95.97594881999976,53376.0328392 2025-06-05,16:25:27.000,156,11008999,13605,0,1749140726,13006.083661259989,96.0675875099987,53375.87912256001 2025-06-05,16:25:28.000,156,11009008,13645,0,1749140727,13006.036507089993,96.15922619999765,53375.83021272001 2025-06-05,16:25:29.000,156,11008925,13765,0,1749140728,13005.928726129998,96.25086489000387,53375.75335440001 2025-06-05,16:25:30.000,156,11008974,13565,0,1749140729,13005.908517199998,96.34250358000281,53375.71143168001 2025-06-05,16:25:31.000,156,11008919,13725,0,1749140730,13005.780527310002,96.42004401000304,53375.62758624 2025-06-05,16:25:32.000,156,11008967,13845,0,1749140731,13005.706427899997,96.51873183000134,53375.61361200001 2025-06-05,16:25:33.000,156,11008962,13685,0,1749140732,13005.605383249997,96.60332139000093,53375.54374080001 2025-06-05,16:25:34.000,156,11009037,13605,0,1749140733,13005.504338599996,96.70200920999923,53375.55072792 2025-06-05,16:25:35.000,156,11008958,13645,0,1749140734,13005.383085019996,96.82889355000225,53375.45989536 2025-06-05,16:25:36.000,156,11008991,13565,0,1749140735,13005.302249299995,96.94167962999927,53375.41797264001 2025-06-05,16:25:37.000,156,11008985,13565,0,1749140736,13005.22814988999,97.04036745000485,53375.355088560005 2025-06-05,16:25:38.000,156,11008999,13765,0,1749140737,13005.120368929995,97.13905527000315,53375.306178720006 2025-06-05,16:25:39.000,156,11008953,14005,0,1749140738,13005.012587969999,97.25184135000018,53375.27124312 2025-06-05,16:25:40.000,156,11008980,13565,0,1749140739,13004.884598079989,97.34348003999912,53375.20835904001 2025-06-05,16:25:41.000,156,11008962,13725,0,1749140740,13004.817234979993,97.4421678600047,53375.14547496 2025-06-05,16:25:42.000,156,11008965,13565,0,1749140741,13004.695981399993,97.55495394000172,53375.117526480004 2025-06-05,16:25:43.000,156,11008960,13765,0,1749140742,13004.581464130002,97.6747891499981,53375.03368104 2025-06-05,16:25:44.000,156,11008973,13565,0,1749140743,13004.466946859997,97.78052610000304,53374.99874544 2025-06-05,16:25:45.000,156,11008959,13765,0,1749140744,13004.372638519992,97.94970522000222,53374.92188712001 2025-06-05,16:25:46.000,156,11008973,13685,0,1749140745,13004.298539110001,98.05544216999988,53374.84502880001 2025-06-05,16:25:47.000,156,11008982,13845,0,1749140746,13004.244648629996,98.15412998999818,53374.81708032 2025-06-05,16:25:48.000,156,11008984,13605,0,1749140747,13004.163812909996,98.2457686800044,53374.77515760001 2025-06-05,16:25:49.000,156,11009030,13845,0,1749140748,13004.15034028999,98.33740737000335,53374.69131216 2025-06-05,16:25:50.000,156,11009021,13645,0,1749140749,13004.13686767,98.42199693000293,53374.64938944 2025-06-05,16:25:51.000,156,11008937,13525,0,1749140750,13004.123395049995,98.51363562000188,53374.6004796 2025-06-05,16:25:52.000,156,11009026,13565,0,1749140751,13004.143603979996,98.58412692000275,53374.565544000005 2025-06-05,16:25:53.000,156,11009017,13645,0,1749140752,13004.13013135999,98.61937256999954,53374.50265992 2025-06-05,16:25:54.000,156,11008939,13765,0,1749140753,13004.184021839996,98.66871648000233,53374.47471144 2025-06-05,16:25:55.000,156,11008986,13565,0,1749140754,13004.17054921999,98.70396212999913,53374.4956728 2025-06-05,16:25:56.000,156,11009023,13565,0,1749140755,13004.17054921999,98.77445343,53374.397853120005 2025-06-05,16:25:57.000,156,11008956,13765,0,1749140756,13004.062768259995,98.89428864000365,53374.397853120005 2025-06-05,16:25:58.000,156,11008990,13685,0,1749140757,13003.99540516,98.96477994000452,53374.32798192 2025-06-05,16:25:59.000,156,11008966,13765,0,1749140758,13003.860678959994,99.07051689000218,53374.32099480001 2025-06-05,16:26:00.000,156,11008957,13565,0,1749140759,13003.719216449994,99.16920471000049,53374.32099480001 2025-06-05,16:26:01.000,156,11008943,13685,0,1749140760,13003.584490249988,99.32428557000094,53374.29304632001 2025-06-05,16:26:02.000,156,11009020,13925,0,1749140761,13003.503654529988,99.46526817000267,53374.22317512001 2025-06-05,16:26:03.000,156,11008976,13565,0,1749140762,13003.355455709992,99.62034903000313,53374.18823952 2025-06-05,16:26:04.000,156,11008974,13805,0,1749140763,13003.281356300002,99.71198772000207,53374.111381200004 2025-06-05,16:26:05.000,156,11009032,13605,0,1749140764,13003.200520580001,99.87411771000188,53374.062471360005 2025-06-05,16:26:06.000,156,11008991,13685,0,1749140765,13003.106212239996,100.05034596000041,53374.06945848 2025-06-05,16:26:07.000,156,11009020,13725,0,1749140766,13003.052321759991,100.24067246999766,53374.013561520005 2025-06-05,16:26:08.000,156,11008983,13605,0,1749140767,13002.97822235,100.39575332999812,53373.99958728 2025-06-05,16:26:09.000,156,11008955,13605,0,1749140768,13002.85023245999,100.60017810000136,53373.88080624 2025-06-05,16:26:10.000,156,11008973,13565,0,1749140769,13002.77613305,100.81870113000332,53373.9017676 2025-06-05,16:26:11.000,156,11008960,13725,0,1749140770,13002.722242569995,101.02312589999929,53373.90875472001 2025-06-05,16:26:12.000,156,11008985,13405,0,1749140771,13002.62793422999,101.21345241000381,53373.88080624 2025-06-05,16:26:13.000,156,11008989,13805,0,1749140772,13002.520153269994,101.42492630999914,53373.8318964 2025-06-05,16:26:14.000,156,11008934,13565,0,1749140773,13002.392163379998,101.62230195000302,53373.796960800006 2025-06-05,16:26:15.000,156,11009002,13805,0,1749140774,13002.264173490003,101.8549232400037,53373.76901232001 2025-06-05,16:26:16.000,156,11008984,13765,0,1749140775,13002.129447289997,102.03820062000159,53373.72010248001 2025-06-05,16:26:17.000,156,11008982,13725,0,1749140776,13002.021666330002,102.24262539000483,53373.692154 2025-06-05,16:26:18.000,156,11008979,13485,0,1749140777,13001.900412750001,102.45409929000016,53373.692154 2025-06-05,16:26:19.000,156,11008991,13925,0,1749140778,13001.73200499999,102.63032753999869,53373.678179760005 2025-06-05,16:26:20.000,156,11008957,13565,0,1749140779,13001.59054248999,102.78540839999914,53373.559398720005 2025-06-05,16:26:21.000,156,11008938,13725,0,1749140780,13001.46928890999,102.89114535000408,53373.52446312 2025-06-05,16:26:22.000,156,11008955,13725,0,1749140781,13001.32782639999,103.0391770799979,53373.45459192001 2025-06-05,16:26:23.000,156,11008982,13725,0,1749140782,13001.253726989999,103.16606142000091,53373.45459192001 2025-06-05,16:26:24.000,156,11008962,13565,0,1749140783,13001.078582929993,103.23655272000178,53373.40568208001 2025-06-05,16:26:25.000,156,11008987,13725,0,1749140784,13000.957329349993,103.37753532000352,53373.34978512 2025-06-05,16:26:26.000,156,11008968,13765,0,1749140785,13000.795657909992,103.45507575000374,53373.36375936001 2025-06-05,16:26:27.000,156,11009009,14085,0,1749140786,13000.667668019996,103.49032140000054,53373.31484952001 2025-06-05,16:26:28.000,156,11008983,13885,0,1749140787,13000.505996579996,103.55376357000205,53373.30087528 2025-06-05,16:26:29.000,156,11008953,13685,0,1749140788,13000.33085251999,103.58900921999884,53373.27991392 2025-06-05,16:26:30.000,156,11008991,13645,0,1749140789,13000.162444769994,103.57491096000012,53373.23799120001 2025-06-05,16:26:31.000,156,11008996,13765,0,1749140790,12999.987300709989,103.57491096000012,53373.18908136 2025-06-05,16:26:32.000,156,11008988,13845,0,1749140791,12999.879519749993,103.53966531000333,53373.1331844 2025-06-05,16:26:33.000,156,11008995,13685,0,1749140792,12999.798684029993,103.47622314000182,53373.105235920004 2025-06-05,16:26:34.000,156,11008991,13565,0,1749140793,12999.711111999997,103.33524054000009,53373.01440336 2025-06-05,16:26:35.000,156,11009006,13645,0,1749140794,12999.663957830002,103.22950359000242,53372.90260944001 2025-06-05,16:26:36.000,156,11008950,13485,0,1749140795,12999.670694139997,103.06737360000261,53372.88164808001 2025-06-05,16:26:37.000,156,11008989,13805,0,1749140796,12999.731320929997,102.89819448000344,53372.84671248 2025-06-05,16:26:38.000,156,11008961,13685,0,1749140797,12999.771738789997,102.70081883999956,53372.79780264 2025-06-05,16:26:39.000,156,11008944,14005,0,1749140798,12999.852574509998,102.53163972000038,53372.75587992 2025-06-05,16:26:40.000,156,11008989,13565,0,1749140799,12999.953619159998,102.2990184299997,53372.720944320004 2025-06-05,16:26:41.000,156,11008937,13885,0,1749140800,13000.041191189994,102.10869192000246,53372.63709888 2025-06-05,16:26:42.000,156,11008995,13805,0,1749140801,13000.182653699994,101.93951280000329,53372.64408600001 2025-06-05,16:26:43.000,156,11009027,13525,0,1749140802,13000.303907279995,101.81262846000027,53372.58818904 2025-06-05,16:26:44.000,156,11008986,13805,0,1749140803,13000.404951929995,101.65049847000046,53372.54626632001 2025-06-05,16:26:45.000,156,11008970,13805,0,1749140804,13000.49252395999,101.55885978000151,53372.53229208 2025-06-05,16:26:46.000,156,11008978,13565,0,1749140805,13000.60030492,101.44607370000449,53372.52530496001 2025-06-05,16:26:47.000,156,11009035,13605,0,1749140806,13000.660931710001,101.46017196000321,53372.51133072 2025-06-05,16:26:48.000,156,11008989,13685,0,1749140807,13000.748503739997,101.45312283000385,53372.553253440004 2025-06-05,16:26:49.000,156,11008979,13565,0,1749140808,13000.761976360001,101.51656499999808,53372.44145952 2025-06-05,16:26:50.000,156,11008995,13925,0,1749140809,13000.836075769992,101.6082036900043,53372.504343600005 2025-06-05,16:26:51.000,156,11008993,13725,0,1749140810,13000.869757319997,101.69984238000325,53372.49036936 2025-06-05,16:26:52.000,156,11009007,13605,0,1749140811,13000.964065660002,101.88311976000114,53372.5392792 2025-06-05,16:26:53.000,156,11009030,13765,0,1749140812,13001.065110310003,102.1016427900031,53372.49036936 2025-06-05,16:26:54.000,156,11008956,13405,0,1749140813,13001.199836509993,102.31311668999842,53372.44844664001 2025-06-05,16:26:55.000,156,11008997,13685,0,1749140814,13001.381716879994,102.47524667999824,53372.49036936 2025-06-05,16:26:56.000,156,11008969,13765,0,1749140815,13001.55012462999,102.66557319000276,53372.455433760006 2025-06-05,16:26:57.000,156,11008974,13565,0,1749140816,13001.71179606999,102.86999795999873,53372.53229208 2025-06-05,16:26:58.000,156,11009018,13725,0,1749140817,13001.940830610001,103.07442273000197,53372.56722768001 2025-06-05,16:26:59.000,156,11009020,13725,0,1749140818,13002.055347879992,103.24360185000114,53372.59517616001 2025-06-05,16:27:00.000,156,11008985,13645,0,1749140819,13002.264173490003,103.37048619000416,53372.553253440004 2025-06-05,16:27:01.000,156,11008977,13405,0,1749140820,13002.405635999989,103.49032140000054,53372.623124640006 2025-06-05,16:27:02.000,156,11009003,13725,0,1749140821,13002.574043749999,103.60310748000484,53372.68600872 2025-06-05,16:27:03.000,156,11009028,13645,0,1749140822,13002.69529733,103.70179530000314,53372.65107312 2025-06-05,16:27:04.000,156,11008970,13765,0,1749140823,13002.843496149995,103.78638486000273,53372.70697008 2025-06-05,16:27:05.000,156,11008972,13565,0,1749140824,13002.95801342,103.89212181000039,53372.7488928 2025-06-05,16:27:06.000,156,11008983,13565,0,1749140825,13003.011903899991,103.94851485000254,53372.790815520006 2025-06-05,16:27:07.000,156,11008950,13925,0,1749140826,13003.099475930001,104.0542518000002,53372.87466096 2025-06-05,16:27:08.000,156,11009001,13725,0,1749140827,13003.146630099996,104.14589048999915,53372.91658368 2025-06-05,16:27:09.000,156,11009009,13605,0,1749140828,13003.112948549991,104.25162744000409,53372.94453216 2025-06-05,16:27:10.000,156,11008979,13605,0,1749140829,13003.173575339992,104.36441352000111,53372.98645488 2025-06-05,16:27:11.000,156,11008989,13685,0,1749140830,13003.153366409992,104.46310133999941,53372.98645488 2025-06-05,16:27:12.000,156,11008996,13645,0,1749140831,13003.153366409992,104.58998568000243,53373.02139048 2025-06-05,16:27:13.000,156,11009014,13765,0,1749140832,13003.139893790001,104.73801741000352,53373.09824880001 2025-06-05,16:27:14.000,156,11009018,13725,0,1749140833,13003.166839029996,104.82260697000311,53373.07030032001 2025-06-05,16:27:15.000,156,11008997,13645,0,1749140834,13003.180311650001,104.99178609000228,53373.16113288 2025-06-05,16:27:16.000,156,11009003,13845,0,1749140835,13003.146630099996,105.14686695000273,53373.14715864001 2025-06-05,16:27:17.000,156,11008968,13565,0,1749140836,13003.153366409992,105.30194781000318,53373.18209424 2025-06-05,16:27:18.000,156,11009001,13645,0,1749140837,13003.119684860001,105.50637257999915,53373.19606848001 2025-06-05,16:27:19.000,156,11008951,13645,0,1749140838,13003.05905807,105.70374822000304,53373.16812000001 2025-06-05,16:27:20.000,156,11008963,13525,0,1749140839,13002.99843128,105.86587821000285,53373.224016960005 2025-06-05,16:27:21.000,156,11009028,13685,0,1749140840,13002.91759556,106.06325384999946,53373.272926800004 2025-06-05,16:27:22.000,156,11008987,13765,0,1749140841,13002.803078289995,106.27472775000206,53373.33581088001 2025-06-05,16:27:23.000,156,11009005,13725,0,1749140842,13002.641406849994,106.49325078000402,53373.34978512 2025-06-05,16:27:24.000,156,11008991,13565,0,1749140843,13002.560571129994,106.7611177200015,53373.32183664 2025-06-05,16:27:25.000,156,11008966,13925,0,1749140844,13002.472999099999,106.98668988000281,53373.3777336 2025-06-05,16:27:26.000,156,11008999,13565,0,1749140845,13002.358481829993,107.16291813000134,53373.39869496 2025-06-05,16:27:27.000,156,11008981,13765,0,1749140846,13002.270909799998,107.38849029000266,53373.33581088001 2025-06-05,16:27:28.000,156,11008975,13405,0,1749140847,13002.163128840002,107.58586592999927,53373.33581088001 2025-06-05,16:27:29.000,156,11008991,13565,0,1749140848,13002.075556809992,107.71275027000229,53373.34978512 2025-06-05,16:27:30.000,156,11008994,13925,0,1749140849,13002.035138949992,107.89602765000018,53373.37074648 2025-06-05,16:27:31.000,156,11009005,13885,0,1749140850,13001.974512159992,107.98766633999912,53373.36375936001 2025-06-05,16:27:32.000,156,11008997,13925,0,1749140851,13001.927357989996,108.09340329000406,53373.28690104001 2025-06-05,16:27:33.000,156,11008990,13925,0,1749140852,13001.886940129996,108.20618937000108,53373.31484952001 2025-06-05,16:27:34.000,156,11008965,13605,0,1749140853,13001.7993681,108.25553328000387,53373.30087528 2025-06-05,16:27:35.000,156,11009021,13725,0,1749140854,13001.7993681,108.3189754499981,53373.23799120001 2025-06-05,16:27:36.000,156,11009006,13765,0,1749140855,13001.705059759995,108.37536849000026,53373.244978320006 2025-06-05,16:27:37.000,156,11008980,13685,0,1749140856,13001.664641899995,108.37536849000026,53373.244978320006 2025-06-05,16:27:38.000,156,11008960,13605,0,1749140857,13001.5972788,108.41061414000433,53373.25196544 2025-06-05,16:27:39.000,156,11009011,13525,0,1749140858,13001.543388319995,108.41766327000369,53373.23100408 2025-06-05,16:27:40.000,156,11009037,13685,0,1749140859,13001.44907997999,108.39651587999833,53373.23799120001 2025-06-05,16:27:41.000,156,11009043,13725,0,1749140860,13001.36824425999,108.41061414000433,53373.19606848001 2025-06-05,16:27:42.000,156,11009015,13565,0,1749140861,13001.287408539989,108.35422110000218,53373.175107120005 2025-06-05,16:27:43.000,156,11009004,13405,0,1749140862,13001.213309129998,108.36127023000154,53373.126197280006 2025-06-05,16:27:44.000,156,11008981,13765,0,1749140863,13001.139209719993,108.34012284000346,53373.11222304 2025-06-05,16:27:45.000,156,11008997,13805,0,1749140864,13001.051637689998,108.34717197000282,53373.04933896001 2025-06-05,16:27:46.000,156,11009012,13645,0,1749140865,13001.031428759998,108.24143501999788,53373.04235184 2025-06-05,16:27:47.000,156,11009015,13565,0,1749140866,13000.991010899997,108.19914024000173,53372.97946776001 2025-06-05,16:27:48.000,156,11009022,13605,0,1749140867,13000.970801969997,108.185041980003,53373.007416240005 2025-06-05,16:27:49.000,156,11008989,13445,0,1749140868,13000.923647800002,108.16389458999765,53372.9235708 2025-06-05,16:27:50.000,156,11009007,13765,0,1749140869,13000.923647800002,108.14274719999958,53372.97248064 2025-06-05,16:27:51.000,156,11009014,13685,0,1749140870,13000.937120419992,108.1568454599983,53372.909596560006 2025-06-05,16:27:52.000,156,11009000,13925,0,1749140871,13000.910175179997,108.1568454599983,53372.87466096 2025-06-05,16:27:53.000,156,11009047,13485,0,1749140872,13000.903438870002,108.14274719999958,53372.89562232 2025-06-05,16:27:54.000,156,11009056,13645,0,1749140873,13000.916911489992,108.19209111000237,53372.81177688001 2025-06-05,16:27:55.000,156,11008982,13725,0,1749140874,13000.943856730002,108.22733675999916,53372.79780264 2025-06-05,16:27:56.000,156,11009012,13685,0,1749140875,13000.930384109997,108.21323850000044,53372.77684128 2025-06-05,16:27:57.000,156,11008987,13885,0,1749140876,13000.937120419992,108.22733675999916,53372.769854160004 2025-06-05,16:27:58.000,156,11009001,13645,0,1749140877,13000.916911489992,108.24848415000451,53372.75587992 2025-06-05,16:27:59.000,156,11009018,14005,0,1749140878,13000.923647800002,108.26963154000259,53372.769854160004 2025-06-05,16:28:00.000,156,11008994,13645,0,1749140879,13000.896702559992,108.27668067000195,53372.76286704001 2025-06-05,16:28:01.000,156,11008990,13845,0,1749140880,13000.849548389997,108.27668067000195,53372.7488928 2025-06-05,16:28:02.000,156,11008988,13685,0,1749140881,13000.849548389997,108.27668067000195,53372.69299584001 2025-06-05,16:28:03.000,156,11008971,13725,0,1749140882,13000.836075769992,108.24143501999788,53372.69299584001 2025-06-05,16:28:04.000,156,11009037,13685,0,1749140883,13000.795657909992,108.24143501999788,53372.65806024 2025-06-05,16:28:05.000,156,11009021,13565,0,1749140884,13000.829339459997,108.19209111000237,53372.63011176 2025-06-05,16:28:06.000,156,11009032,13885,0,1749140885,13000.809130529997,108.185041980003,53372.65107312 2025-06-05,16:28:07.000,156,11009010,13565,0,1749140886,13000.829339459997,108.13569807000022,53372.6091504 2025-06-05,16:28:08.000,156,11008993,13885,0,1749140887,13000.863021010002,108.07225589999871,53372.63709888 2025-06-05,16:28:09.000,156,11008992,13845,0,1749140888,13000.896702559992,108.0229119900032,53372.53229208 2025-06-05,16:28:10.000,156,11009043,13765,0,1749140889,13001.004483520002,107.95946982000169,53372.54626632001 2025-06-05,16:28:11.000,156,11009006,13765,0,1749140890,13001.044901380003,107.88897852000082,53372.46242088 2025-06-05,16:28:12.000,156,11008974,13685,0,1749140891,13001.119000789993,107.82553634999931,53372.51133072 2025-06-05,16:28:13.000,156,11009020,13845,0,1749140892,13001.226781749989,107.75504504999844,53372.504343600005 2025-06-05,16:28:14.000,156,11009033,13685,0,1749140893,13001.233518059998,107.67045548999886,53372.52530496001 2025-06-05,16:28:15.000,156,11009020,13485,0,1749140894,13001.300881159994,107.6281607100027,53372.553253440004 2025-06-05,16:28:16.000,156,11009013,13565,0,1749140895,13001.354771639999,107.55766941000184,53372.58818904 2025-06-05,16:28:17.000,156,11008992,13805,0,1749140896,13001.287408539989,107.5647185400012,53372.56722768001 2025-06-05,16:28:18.000,156,11008977,13565,0,1749140897,13001.307617469989,107.53652202000376,53372.58818904 2025-06-05,16:28:19.000,156,11009039,13685,0,1749140898,13001.273935919999,107.50127636999969,53372.574214800006 2025-06-05,16:28:20.000,156,11008998,14005,0,1749140899,13001.233518059998,107.54357115000312,53372.553253440004 2025-06-05,16:28:21.000,156,11008965,13645,0,1749140900,13001.220045439994,107.55062028000248,53372.56722768001 2025-06-05,16:28:22.000,156,11008979,13765,0,1749140901,13001.145946029988,107.59996418999799,53372.623124640006 2025-06-05,16:28:23.000,156,11008975,13925,0,1749140902,13001.145946029988,107.67045548999886,53372.623124640006 2025-06-05,16:28:24.000,156,11008974,14005,0,1749140903,13001.071846619998,107.71979940000165,53372.602163280004 2025-06-05,16:28:25.000,156,11008994,13725,0,1749140904,13001.024692450002,107.79029070000252,53372.59517616001 2025-06-05,16:28:26.000,156,11009012,13845,0,1749140905,13000.997747209993,107.85373287000402,53372.602163280004 2025-06-05,16:28:27.000,156,11008985,13725,0,1749140906,13000.964065660002,107.95242069000233,53372.623124640006 2025-06-05,16:28:28.000,156,11009038,13765,0,1749140907,13000.910175179997,108.04405938000127,53372.64408600001 2025-06-05,16:28:29.000,156,11009009,13845,0,1749140908,13000.930384109997,108.1215998100015,53372.623124640006 2025-06-05,16:28:30.000,156,11009013,13845,0,1749140909,13000.923647800002,108.10750155000278,53372.63011176 2025-06-05,16:28:31.000,156,11009041,13645,0,1749140910,13000.889966249997,108.14274719999958,53372.63011176 2025-06-05,16:28:32.000,156,11009036,13925,0,1749140911,13000.869757319997,108.16389458999765,53372.574214800006 2025-06-05,16:28:33.000,156,11009010,13805,0,1749140912,13000.849548389997,108.17799285000365,53372.574214800006 2025-06-05,16:28:34.000,156,11008992,13725,0,1749140913,13000.876493629992,108.20618937000108,53372.63011176 2025-06-05,16:28:35.000,156,11009033,13685,0,1749140914,13000.903438870002,108.2202876299998,53372.65806024 2025-06-05,16:28:36.000,156,11008970,13645,0,1749140915,13000.923647800002,108.24143501999788,53372.623124640006 2025-06-05,16:28:37.000,156,11008991,13925,0,1749140916,13000.869757319997,108.24143501999788,53372.64408600001 2025-06-05,16:28:38.000,156,11009029,13925,0,1749140917,13000.896702559992,108.24143501999788,53372.61613752001 2025-06-05,16:28:39.000,156,11009034,13845,0,1749140918,13000.869757319997,108.22733675999916,53372.672034480005 2025-06-05,16:28:40.000,156,11008997,13965,0,1749140919,13000.802394220002,108.23438588999852,53372.63011176 2025-06-05,16:28:41.000,156,11009001,13765,0,1749140920,13000.748503739997,108.26258241000323,53372.65806024 2025-06-05,16:28:42.000,156,11008969,13765,0,1749140921,13000.687876949996,108.31192631999875,53372.63011176 2025-06-05,16:28:43.000,156,11009009,13485,0,1749140922,13000.654195399991,108.3189754499981,53372.623124640006 2025-06-05,16:28:44.000,156,11009043,14005,0,1749140923,13000.566623369996,108.3330737100041,53372.61613752001 2025-06-05,16:28:45.000,156,11009012,13725,0,1749140924,13000.47905134,108.39651587999833,53372.61613752001 2025-06-05,16:28:46.000,156,11008997,13885,0,1749140925,13000.465578719995,108.42471240000305,53372.63011176 2025-06-05,16:28:47.000,156,11008975,13765,0,1749140926,13000.445369789995,108.45995804999984,53372.59517616001 2025-06-05,16:28:48.000,156,11008988,13765,0,1749140927,13000.404951929995,108.47405630999856,53372.56722768001 2025-06-05,16:28:49.000,156,11009018,13765,0,1749140928,13000.404951929995,108.57274413000414,53372.56024056 2025-06-05,16:28:50.000,156,11008985,13765,0,1749140929,13000.384742999995,108.58684239000286,53372.553253440004 2025-06-05,16:28:51.000,156,11009020,13845,0,1749140930,13000.425160859995,108.65028456000437,53372.54626632001 2025-06-05,16:28:52.000,156,11009030,13645,0,1749140931,13000.41168823999,108.6784810800018,53372.46242088 2025-06-05,16:28:53.000,156,11008989,13885,0,1749140932,13000.47905134,108.72782499000459,53372.52530496001 2025-06-05,16:28:54.000,156,11009000,13645,0,1749140933,13000.58009599,108.77011977000075,53372.48338224 2025-06-05,16:28:55.000,156,11009001,13765,0,1749140934,13000.640722780001,108.77011977000075,53372.44145952 2025-06-05,16:28:56.000,156,11009011,13645,0,1749140935,13000.755240049992,108.7137267299986,53372.469408 2025-06-05,16:28:57.000,156,11009025,13485,0,1749140936,13000.869757319997,108.69257934000052,53372.51831784 2025-06-05,16:28:58.000,156,11008986,13685,0,1749140937,13001.031428759998,108.62913716999901,53372.504343600005 2025-06-05,16:28:59.000,156,11008991,13565,0,1749140938,13001.233518059998,108.60798978000093,53372.44844664001 2025-06-05,16:29:00.000,156,11009019,13885,0,1749140939,13001.374980569999,108.49520370000391,53372.48338224 2025-06-05,16:29:01.000,156,11008949,13645,0,1749140940,13001.55012462999,108.41766327000369,53372.5392792 2025-06-05,16:29:02.000,156,11008976,13725,0,1749140941,13001.71853238,108.30487718999939,53372.51831784 2025-06-05,16:29:03.000,156,11008987,13805,0,1749140942,13001.886940129996,108.19914024000173,53372.574214800006 2025-06-05,16:29:04.000,156,11009011,13765,0,1749140943,13001.987984779997,108.06520676999935,53372.56722768001 2025-06-05,16:29:05.000,156,11008984,13685,0,1749140944,13002.129447289997,107.9735680800004,53372.59517616001 2025-06-05,16:29:06.000,156,11008979,13445,0,1749140945,13002.297855039993,107.88192939000146,53372.69998296 2025-06-05,16:29:07.000,156,11009005,13885,0,1749140946,13002.419108619993,107.81143809000059,53372.720944320004 2025-06-05,16:29:08.000,156,11008968,13685,0,1749140947,13002.574043749999,107.73389766000037,53372.73491856001 2025-06-05,16:29:09.000,156,11008966,13965,0,1749140948,13002.71550626,107.65635723000014,53372.78382840001 2025-06-05,16:29:10.000,156,11009029,13725,0,1749140949,13002.83675984,107.61406245000398,53372.79780264 2025-06-05,16:29:11.000,156,11008968,13885,0,1749140950,13002.95801342,107.57881679999991,53372.86767384 2025-06-05,16:29:12.000,156,11008996,13805,0,1749140951,13003.072530689991,107.55062028000248,53372.86068672001 2025-06-05,16:29:13.000,156,11008980,13605,0,1749140952,13003.254411059992,107.50127636999969,53372.86068672001 2025-06-05,16:29:14.000,156,11009029,13845,0,1749140953,13003.368928329997,107.46603072000289,53372.888635200005 2025-06-05,16:29:15.000,156,11009044,13805,0,1749140954,13003.510390839998,107.4166868100001,53372.94453216 2025-06-05,16:29:16.000,156,11009019,13805,0,1749140955,13003.638380729994,107.3814411600033,53372.937545040004 2025-06-05,16:29:17.000,156,11009007,13765,0,1749140956,13003.773106929999,107.33209725000052,53373.04235184 2025-06-05,16:29:18.000,156,11009057,13725,0,1749140957,13003.93477837,107.30390073000308,53373.07030032001 2025-06-05,16:29:19.000,156,11008972,13685,0,1749140958,13004.10992242999,107.23340943000221,53373.02139048 2025-06-05,16:29:20.000,156,11009021,13525,0,1749140959,13004.264857559996,107.14881987000263,53373.08427456 2025-06-05,16:29:21.000,156,11008940,13925,0,1749140960,13004.440001620002,107.09947595999984,53373.1331844 2025-06-05,16:29:22.000,156,11008997,13565,0,1749140961,13004.594936749992,107.02898465999897,53373.19606848001 2025-06-05,16:29:23.000,156,11009056,13765,0,1749140962,13004.749871879998,106.93734597000002,53373.224016960005 2025-06-05,16:29:24.000,156,11009007,13805,0,1749140963,13004.877861769994,106.85275641000044,53373.25196544 2025-06-05,16:29:25.000,156,11008989,13725,0,1749140964,13005.019324279994,106.76816685000085,53373.31484952001 2025-06-05,16:29:26.000,156,11009005,13765,0,1749140965,13005.17425941,106.69062642000063,53373.36375936001 2025-06-05,16:29:27.000,156,11008974,13885,0,1749140966,13005.261831439995,106.59193860000232,53373.391707840005 2025-06-05,16:29:28.000,156,11008959,13725,0,1749140967,13005.41003025999,106.50734904000274,53373.47555328 2025-06-05,16:29:29.000,156,11008988,14005,0,1749140968,13005.517811220001,106.35226818000228,53373.50350176001 2025-06-05,16:29:30.000,156,11009011,13765,0,1749140969,13005.618855870001,106.24653123000462,53373.60132144001 2025-06-05,16:29:31.000,156,11008983,13845,0,1749140970,13005.679482660002,106.14784340999904,53373.65023128001 2025-06-05,16:29:32.000,156,11008966,13685,0,1749140971,13005.760318380002,105.99981167999795,53373.68516688 2025-06-05,16:29:33.000,156,11008977,13565,0,1749140972,13005.841154100002,105.94341864000307,53373.70612824 2025-06-05,16:29:34.000,156,11008978,13845,0,1749140973,13005.908517199998,105.83063255999878,53373.78298656 2025-06-05,16:29:35.000,156,11008981,14045,0,1749140974,13005.962407679988,105.76014125999791,53373.81792216001 2025-06-05,16:29:36.000,156,11008953,13805,0,1749140975,13006.029770779998,105.66850256999896,53373.88779336001 2025-06-05,16:29:37.000,156,11008953,13765,0,1749140976,13006.090397569998,105.59096213999874,53373.93670320001 2025-06-05,16:29:38.000,156,11008985,13605,0,1749140977,13006.198178529994,105.55571649000194,53373.9716388 2025-06-05,16:29:39.000,156,11008957,13605,0,1749140978,13006.24533269999,105.45702867000364,53374.02753576 2025-06-05,16:29:40.000,156,11008960,13605,0,1749140979,13006.29248687,105.45702867000364,53374.04849712 2025-06-05,16:29:41.000,156,11008954,13725,0,1749140980,13006.37332259,105.44293040999764,53374.06945848 2025-06-05,16:29:42.000,156,11008962,13885,0,1749140981,13006.41374045,105.45702867000364,53374.13932968 2025-06-05,16:29:43.000,156,11008969,13765,0,1749140982,13006.400267829995,105.42883214999893,53374.16727816 2025-06-05,16:29:44.000,156,11008976,13645,0,1749140983,13006.42721306999,105.40768476000085,53374.30702056 2025-06-05,16:29:45.000,156,11008943,13645,0,1749140984,13006.440685689995,105.47112693000236,53374.31400768 2025-06-05,16:29:46.000,156,11008962,13565,0,1749140985,13006.460894619995,105.38653737000277,53374.38387888 2025-06-05,16:29:47.000,156,11008966,13925,0,1749140986,13006.5147851,105.34424258999934,53374.45375008 2025-06-05,16:29:48.000,156,11008959,13645,0,1749140987,13006.49457617,105.3160460700019,53374.46073720001 2025-06-05,16:29:49.000,156,11008944,13685,0,1749140988,13006.53499403,105.23850564000168,53374.50265992 2025-06-05,16:29:50.000,156,11008996,13925,0,1749140989,13006.57541189,105.20325999000488,53374.55855688001 2025-06-05,16:29:51.000,156,11008935,13845,0,1749140990,13006.61582975,105.0693265200025,53374.59349248 2025-06-05,16:29:52.000,156,11008978,13565,0,1749140991,13006.669720229991,105.02703173999907,53374.6703508 2025-06-05,16:29:53.000,156,11008969,14005,0,1749140992,13006.67645654,104.89309827000397,53374.69131216 2025-06-05,16:29:54.000,156,11009013,13645,0,1749140993,13006.723610709996,104.80850871000439,53374.72624776001 2025-06-05,16:29:55.000,156,11008974,13485,0,1749140994,13006.716874400001,104.66752611000265,53374.76118336 2025-06-05,16:29:56.000,156,11008921,13805,0,1749140995,13006.764028569996,104.57588742000371,53374.72624776001 2025-06-05,16:29:57.000,156,11009000,13845,0,1749140996,13006.770764879991,104.46310133999941,53374.77515760001 2025-06-05,16:29:58.000,156,11008972,13965,0,1749140997,13006.824655359997,104.37851177999983,53374.81708032 2025-06-05,16:29:59.000,156,11008941,13925,0,1749140998,13006.797710120001,104.35031526000239,53374.852015920005 2025-06-05,16:30:00.000,156,11008960,13925,0,1749140999,13006.811182739992,104.28687309000088,53374.87297728001 2025-06-05,16:30:01.000,156,11008933,13845,0,1749141000,13006.797710120001,104.22343091999937,53374.97778408 2025-06-05,16:30:02.000,156,11008967,13805,0,1749141001,13006.790973809992,104.25867657000344,53375.00573256 2025-06-05,16:30:03.000,156,11009007,13925,0,1749141002,13006.851600599992,104.29392222000024,53375.06162952001 2025-06-05,16:30:04.000,156,11008931,13845,0,1749141003,13006.811182739992,104.2657257000028,53375.02669392 2025-06-05,16:30:05.000,156,11008926,13925,0,1749141004,13006.804446429996,104.30802047999896,53375.08957800001 2025-06-05,16:30:06.000,156,11008958,13885,0,1749141005,13006.784237499996,104.37146265000047,53375.138487840006 2025-06-05,16:30:07.000,156,11008966,13925,0,1749141006,13006.784237499996,104.46310133999941,53375.17342344 2025-06-05,16:30:08.000,156,11008904,14165,0,1749141007,13006.797710120001,104.54064176999964,53375.18041056001 2025-06-05,16:30:09.000,156,11009004,13725,0,1749141008,13006.784237499996,104.63932958999794,53375.25028176001 2025-06-05,16:30:10.000,156,11008949,13725,0,1749141009,13006.757292260001,104.75211567000224,53375.22233328 2025-06-05,16:30:11.000,156,11008931,13685,0,1749141010,13006.797710120001,104.82965610000247,53375.24329464 2025-06-05,16:30:12.000,156,11008918,13965,0,1749141011,13006.784237499996,104.95654043999821,53375.236307520005 2025-06-05,16:30:13.000,156,11008971,13885,0,1749141012,13006.804446429996,105.02703173999907,53375.22233328 2025-06-05,16:30:14.000,156,11008907,14085,0,1749141013,13006.817919050001,105.09047391000058,53375.236307520005 2025-06-05,16:30:15.000,156,11008962,13885,0,1749141014,13006.797710120001,105.21030912000424,53375.285217360004 2025-06-05,16:30:16.000,156,11008950,13805,0,1749141015,13006.817919050001,105.28784955000447,53375.29919160001 2025-06-05,16:30:17.000,156,11008994,13845,0,1749141016,13006.784237499996,105.33014433000062,53375.34111432 2025-06-05,16:30:18.000,156,11009012,13885,0,1749141017,13006.770764879991,105.39358650000213,53375.39701128001 2025-06-05,16:30:19.000,156,11008976,13725,0,1749141018,13006.716874400001,105.3653899800047,53375.36207568 2025-06-05,16:30:20.000,156,11008955,13925,0,1749141019,13006.65624761,105.38653737000277,53375.3341272 2025-06-05,16:30:21.000,156,11008949,13765,0,1749141020,13006.63603868,105.37243911000405,53375.31316584 2025-06-05,16:30:22.000,156,11008966,14045,0,1749141021,13006.60909343999,105.34424258999934,53375.34111432 2025-06-05,16:30:23.000,156,11008944,13765,0,1749141022,13006.55520296,105.33014433000062,53375.38303704 2025-06-05,16:30:24.000,156,11008947,13925,0,1749141023,13006.521521409995,105.25965302999975,53375.27124312 2025-06-05,16:30:25.000,156,11008976,13605,0,1749141024,13006.481103549995,105.19621085999825,53375.34810144001 2025-06-05,16:30:26.000,156,11008957,13765,0,1749141025,13006.46763092999,105.12571956000465,53375.34111432 2025-06-05,16:30:27.000,156,11008954,13885,0,1749141026,13006.39353152,105.08342478000122,53375.25028176001 2025-06-05,16:30:28.000,156,11008944,13605,0,1749141027,13006.36658627999,104.99883522000164,53375.264256 2025-06-05,16:30:29.000,156,11008982,13805,0,1749141028,13006.35311366,104.94949130999885,53375.29919160001 2025-06-05,16:30:30.000,156,11008918,13765,0,1749141029,13006.25206901,104.87195087999862,53375.25726888001 2025-06-05,16:30:31.000,156,11008924,13805,0,1749141030,13006.238596389994,104.82260697000311,53375.22932040001 2025-06-05,16:30:32.000,156,11008905,13645,0,1749141031,13006.157760669994,104.75211567000224,53375.25726888001 2025-06-05,16:30:33.000,156,11008909,13685,0,1749141032,13006.137551739994,104.70277175999945,53375.22932040001 2025-06-05,16:30:34.000,156,11008927,14005,0,1749141033,13006.036507089993,104.65342785000394,53375.138487840006 2025-06-05,16:30:35.000,156,11008958,13845,0,1749141034,13005.975880299993,104.61818219999986,53375.14547496 2025-06-05,16:30:36.000,156,11008897,13765,0,1749141035,13005.955671369993,104.58998568000243,53375.14547496 2025-06-05,16:30:37.000,156,11008941,14005,0,1749141036,13005.901780890003,104.51949438000156,53375.11053936001 2025-06-05,16:30:38.000,156,11008939,14085,0,1749141037,13005.854626719993,104.47015046999877,53375.14547496 2025-06-05,16:30:39.000,156,11008896,13725,0,1749141038,13005.767054689997,104.40670830000454,53375.1245136 2025-06-05,16:30:40.000,156,11008910,13925,0,1749141039,13005.726636829997,104.36441352000111,53375.068616640005 2025-06-05,16:30:41.000,156,11008961,13685,0,1749141040,13005.618855870001,104.32916787000431,53375.04066816001 2025-06-05,16:30:42.000,156,11008873,13725,0,1749141041,13005.558229080001,104.25867657000344,53375.03368104 2025-06-05,16:30:43.000,156,11008948,13805,0,1749141042,13005.497602290001,104.23048004999873,53374.95682272 2025-06-05,16:30:44.000,156,11008972,14005,0,1749141043,13005.41003025999,104.19523440000194,53374.87297728001 2025-06-05,16:30:45.000,156,11008948,13885,0,1749141044,13005.30898560999,104.1670378800045,53374.900925760005 2025-06-05,16:30:46.000,156,11008933,14245,0,1749141045,13005.241622509995,104.13884135999979,53374.92887424 2025-06-05,16:30:47.000,156,11008917,13805,0,1749141046,13005.140577859995,104.09654658000363,53374.8799644 2025-06-05,16:30:48.000,156,11008908,13765,0,1749141047,13004.98564272999,104.09654658000363,53374.86599016 2025-06-05,16:30:49.000,156,11008944,13925,0,1749141048,13004.884598079989,104.10359571000299,53374.83804168 2025-06-05,16:30:50.000,156,11008983,14005,0,1749141049,13004.790289739998,104.10359571000299,53374.82406744001 2025-06-05,16:30:51.000,156,11008941,14165,0,1749141050,13004.675772469993,104.08244832000491,53374.803106080006 2025-06-05,16:30:52.000,156,11008986,13925,0,1749141051,13004.628618299997,104.07539918999828,53374.77515760001 2025-06-05,16:30:53.000,156,11008967,13925,0,1749141052,13004.500628410002,104.08244832000491,53374.76118336 2025-06-05,16:30:54.000,156,11008946,13965,0,1749141053,13004.386111139997,104.08949745000427,53374.76817048 2025-06-05,16:30:55.000,156,11008975,13805,0,1749141054,13004.305275419996,104.10359571000299,53374.69829928 2025-06-05,16:30:56.000,156,11009004,13885,0,1749141055,13004.244648629996,104.04720267000084,53374.69829928 2025-06-05,16:30:57.000,156,11008983,13925,0,1749141056,13004.15034028999,103.98376049999933,53374.69829928 2025-06-05,16:30:58.000,156,11008971,13925,0,1749141057,13004.10992242999,103.96966224000062,53374.70528640001 2025-06-05,16:30:59.000,156,11008930,14125,0,1749141058,13004.09644981,103.90622006999911,53374.72624776001 2025-06-05,16:31:00.000,156,11008971,14085,0,1749141059,13004.042559329995,103.82867963999888,53374.635415200006 2025-06-05,16:31:01.000,156,11008959,14045,0,1749141060,13004.02908670999,103.72294269000122,53374.62842808001 2025-06-05,16:31:02.000,156,11008952,13925,0,1749141061,13004.03582302,103.65950051999971,53374.6004796 2025-06-05,16:31:03.000,156,11009003,14045,0,1749141062,13003.941514679995,103.54671444000269,53374.55855688001 2025-06-05,16:31:04.000,156,11008975,13805,0,1749141063,13003.94825098999,103.40573184000095,53374.565544000005 2025-06-05,16:31:05.000,156,11008948,14085,0,1749141064,13003.88762419999,103.33524054000009,53374.4956728 2025-06-05,16:31:06.000,156,11008967,13965,0,1749141065,13003.84720633999,103.18015967999963,53374.53759552001 2025-06-05,16:31:07.000,156,11008951,14245,0,1749141066,13003.80678847999,103.13786490000348,53374.50964704001 2025-06-05,16:31:08.000,156,11008938,14045,0,1749141067,13003.773106929999,103.01802968999982,53374.516634160005 2025-06-05,16:31:09.000,156,11008992,13885,0,1749141068,13003.759634309994,102.95458751999831,53374.47471144 2025-06-05,16:31:10.000,156,11008969,13965,0,1749141069,13003.759634309994,102.83475231000193,53374.446762960004 2025-06-05,16:31:11.000,156,11008933,14125,0,1749141070,13003.705743829989,102.74311362000299,53374.41881448001 2025-06-05,16:31:12.000,156,11008918,13925,0,1749141071,13003.678798589994,102.63737666999805,53374.40484024 2025-06-05,16:31:13.000,156,11008944,14245,0,1749141072,13003.631644419998,102.53163972000038,53374.32099480001 2025-06-05,16:31:14.000,156,11008957,14005,0,1749141073,13003.618171799993,102.39065711999865,53374.32798192 2025-06-05,16:31:15.000,156,11008941,13925,0,1749141074,13003.577753939993,102.2990184299997,53374.32099480001 2025-06-05,16:31:16.000,156,11008943,14125,0,1749141075,13003.530599769998,102.22852712999884,53374.27208496001 2025-06-05,16:31:17.000,156,11008939,13925,0,1749141076,13003.530599769998,102.15098669999861,53374.230162240005 2025-06-05,16:31:18.000,156,11008885,13805,0,1749141077,13003.496918219993,102.08049539999774,53374.230162240005 2025-06-05,16:31:19.000,156,11008946,13925,0,1749141078,13003.422818810002,102.05934800999967,53374.24413648001 2025-06-05,16:31:20.000,156,11008987,14045,0,1749141079,13003.355455709992,101.99590583999816,53374.132342560006 2025-06-05,16:31:21.000,156,11008962,14005,0,1749141080,13003.254411059992,102.03115149000223,53374.16029104 2025-06-05,16:31:22.000,156,11008903,14165,0,1749141081,13003.092739619991,102.08049539999774,53374.16029104 2025-06-05,16:31:23.000,156,11008949,14005,0,1749141082,13002.93106817999,102.17213409000396,53374.09041984 2025-06-05,16:31:24.000,156,11008943,13805,0,1749141083,13002.78960566999,102.22147799999948,53374.111381200004 2025-06-05,16:31:25.000,156,11008976,13845,0,1749141084,13002.641406849994,102.39065711999865,53374.07644560001 2025-06-05,16:31:26.000,156,11008950,14045,0,1749141085,13002.486471719989,102.46114841999952,53373.98561304001 2025-06-05,16:31:27.000,156,11008975,13925,0,1749141086,13002.365218139988,102.60213102000125,53373.9716388 2025-06-05,16:31:28.000,156,11008949,13885,0,1749141087,13002.230491939998,102.7572118800017,53373.90875472001 2025-06-05,16:31:29.000,156,11008950,14045,0,1749141088,13002.176601459993,102.89819448000344,53373.90875472001 2025-06-05,16:31:30.000,156,11008940,13725,0,1749141089,13002.075556809992,103.03212794999854,53373.82490928 2025-06-05,16:31:31.000,156,11008961,14045,0,1749141090,13001.974512159992,103.17311055000027,53373.775999440004 2025-06-05,16:31:32.000,156,11008922,13965,0,1749141091,13001.934094299992,103.28589663000457,53373.76901232001 2025-06-05,16:31:33.000,156,11008952,14125,0,1749141092,13001.83978596,103.41983009999967,53373.727089600005 2025-06-05,16:31:34.000,156,11008925,14285,0,1749141093,13001.7993681,103.51146878999862,53373.64324416 2025-06-05,16:31:35.000,156,11008950,13885,0,1749141094,13001.75221392999,103.58900921999884,53373.6572184 2025-06-05,16:31:36.000,156,11008917,13925,0,1749141095,13001.67137820999,103.6101566100042,53373.608308560004 2025-06-05,16:31:37.000,156,11008963,14125,0,1749141096,13001.664641899995,103.62425487000291,53373.60132144001 2025-06-05,16:31:38.000,156,11008977,13925,0,1749141097,13001.5972788,103.58900921999884,53373.53843736 2025-06-05,16:31:39.000,156,11008935,14165,0,1749141098,13001.55686094,103.5608127000014,53373.53145024001 2025-06-05,16:31:40.000,156,11008899,14085,0,1749141099,13001.462552599995,103.46917401000246,53373.510488880005 2025-06-05,16:31:41.000,156,11008911,13925,0,1749141100,13001.3951895,103.37753532000352,53373.49651464 2025-06-05,16:31:42.000,156,11008880,14125,0,1749141101,13001.36824425999,103.22950359000242,53373.47555328 2025-06-05,16:31:43.000,156,11008968,14085,0,1749141102,13001.300881159994,103.07442273000197,53373.4476048 2025-06-05,16:31:44.000,156,11008920,13965,0,1749141103,13001.246990679989,102.91934187000152,53373.3777336 2025-06-05,16:31:45.000,156,11008933,14165,0,1749141104,13001.193100199998,102.68672058000084,53373.3777336 2025-06-05,16:31:46.000,156,11008918,14125,0,1749141105,13001.179627579993,102.52459059000103,53373.30087528 2025-06-05,16:31:47.000,156,11008937,13885,0,1749141106,13001.119000789993,102.2990184299997,53373.27991392 2025-06-05,16:31:48.000,156,11008937,14085,0,1749141107,13001.112264479998,102.14393756999925,53373.23799120001 2025-06-05,16:31:49.000,156,11008953,14565,0,1749141108,13001.112264479998,101.91131627999857,53373.19606848001 2025-06-05,16:31:50.000,156,11008915,14125,0,1749141109,13001.172891269998,101.77033368000411,53373.19606848001 2025-06-05,16:31:51.000,156,11008879,13965,0,1749141110,13001.220045439994,101.62935108000238,53373.2030556 2025-06-05,16:31:52.000,156,11008926,13965,0,1749141111,13001.253726989999,101.52361413000472,53373.16113288 2025-06-05,16:31:53.000,156,11008888,14045,0,1749141112,13001.287408539989,101.43902456999785,53373.16812000001 2025-06-05,16:31:54.000,156,11008949,14165,0,1749141113,13001.294144849999,101.38263153000298,53373.11222304 2025-06-05,16:31:55.000,156,11008894,14045,0,1749141114,13001.354771639999,101.38968066000234,53373.077287440006 2025-06-05,16:31:56.000,156,11008946,14245,0,1749141115,13001.36824425999,101.4319754399985,53373.077287440006 2025-06-05,16:31:57.000,156,11008950,14245,0,1749141116,13001.361507949994,101.4319754399985,53373.04933896001 2025-06-05,16:31:58.000,156,11008919,14285,0,1749141117,13001.41539843,101.50246673999936,53373.03536472 2025-06-05,16:31:59.000,156,11008972,13805,0,1749141118,13001.46928890999,101.5447615200028,53373.056326080005 2025-06-05,16:32:00.000,156,11008933,14125,0,1749141119,13001.51644308,101.61525282000366,53372.993442 2025-06-05,16:32:01.000,156,11008949,14045,0,1749141120,13001.55012462999,101.71394064000197,53373.02837760001 2025-06-05,16:32:02.000,156,11008949,14045,0,1749141121,13001.624224039995,101.77033368000411,53372.98645488 2025-06-05,16:32:03.000,156,11008940,14285,0,1749141122,13001.725268689996,101.82672671999899,53372.958506400006 2025-06-05,16:32:04.000,156,11008926,14165,0,1749141123,13001.75221392999,101.91836540999793,53372.937545040004 2025-06-05,16:32:05.000,156,11008883,14165,0,1749141124,13001.83978596,102.0029549700048,53372.91658368 2025-06-05,16:32:06.000,156,11008937,14245,0,1749141125,13001.900412750001,102.09459366000374,53372.937545040004 2025-06-05,16:32:07.000,156,11008969,14045,0,1749141126,13001.974512159992,102.22147799999948,53372.97248064 2025-06-05,16:32:08.000,156,11008904,14165,0,1749141127,13002.008193709997,102.33426408000378,53372.93055792001 2025-06-05,16:32:09.000,156,11008922,14125,0,1749141128,13002.014930019992,102.4470501600008,53372.993442 2025-06-05,16:32:10.000,156,11008929,14205,0,1749141129,13002.035138949992,102.53868884999974,53372.98645488 2025-06-05,16:32:11.000,156,11008918,14005,0,1749141130,13002.035138949992,102.66557319000276,53372.98645488 2025-06-05,16:32:12.000,156,11008927,14205,0,1749141131,13001.981248470001,102.81360492000385,53373.007416240005 2025-06-05,16:32:13.000,156,11008941,14125,0,1749141132,13001.967775849997,102.86294882999937,53372.993442 2025-06-05,16:32:14.000,156,11008960,14045,0,1749141133,13001.961039540001,102.99688230000174,53373.077287440006 2025-06-05,16:32:15.000,156,11008934,13965,0,1749141134,13001.927357989996,103.03212794999854,53373.007416240005 2025-06-05,16:32:16.000,156,11008927,14325,0,1749141135,13001.907149059996,103.05327534000389,53373.077287440006 2025-06-05,16:32:17.000,156,11008914,14125,0,1749141136,13001.893676439991,103.13786490000348,53373.04235184 2025-06-05,16:32:18.000,156,11008902,14125,0,1749141137,13001.913885369991,103.11671750999813,53373.056326080005 2025-06-05,16:32:19.000,156,11008957,14285,0,1749141138,13001.954303229992,103.12376664000476,53373.09126168 2025-06-05,16:32:20.000,156,11008897,14125,0,1749141139,13001.961039540001,103.06737360000261,53373.02837760001 2025-06-05,16:32:21.000,156,11008931,13925,0,1749141140,13002.041875260002,102.98983317000238,53373.08427456 2025-06-05,16:32:22.000,156,11008966,14205,0,1749141141,13002.095765739992,102.9052436100028,53373.08427456 2025-06-05,16:32:23.000,156,11008952,14045,0,1749141142,13002.203546700002,102.82065405000321,53373.02837760001 2025-06-05,16:32:24.000,156,11008961,13885,0,1749141143,13002.203546700002,102.75016275000235,53372.97248064 2025-06-05,16:32:25.000,156,11008961,13965,0,1749141144,13002.291118729998,102.66557319000276,53373.0633132 2025-06-05,16:32:26.000,156,11008955,14045,0,1749141145,13002.297855039993,102.53163972000038,53373.02139048 2025-06-05,16:32:27.000,156,11008956,13925,0,1749141146,13002.351745519998,102.38360798999929,53373.056326080005 2025-06-05,16:32:28.000,156,11008958,14205,0,1749141147,13002.412372309998,102.27787104000163,53373.07030032001 2025-06-05,16:32:29.000,156,11008936,14085,0,1749141148,13002.466262789989,102.1368884399999,53373.056326080005 2025-06-05,16:32:30.000,156,11008942,14205,0,1749141149,13002.54709850999,102.02410236000287,53373.077287440006 2025-06-05,16:32:31.000,156,11008949,14325,0,1749141150,13002.61446161,101.83377584999835,53373.02139048 2025-06-05,16:32:32.000,156,11008976,14005,0,1749141151,13002.6750884,101.72098977000132,53373.09126168 2025-06-05,16:32:33.000,156,11008918,14405,0,1749141152,13002.77613305,101.56590891000087,53373.0633132 2025-06-05,16:32:34.000,156,11009010,14165,0,1749141153,13002.843496149995,101.49541761,53373.07030032001 2025-06-05,16:32:35.000,156,11008942,13965,0,1749141154,13002.91759556,101.37558240000362,53373.14017152 2025-06-05,16:32:36.000,156,11008969,13965,0,1749141155,13003.03884914,101.30509110000276,53373.11921016001 2025-06-05,16:32:37.000,156,11008944,14245,0,1749141156,13003.112948549991,101.26279631999932,53373.14017152 2025-06-05,16:32:38.000,156,11008952,14205,0,1749141157,13003.180311650001,101.22050154000317,53373.126197280006 2025-06-05,16:32:39.000,156,11008974,14245,0,1749141158,13003.227465819997,101.20640328000445,53373.14017152 2025-06-05,16:32:40.000,156,11008969,14045,0,1749141159,13003.254411059992,101.17115763000038,53373.15414576 2025-06-05,16:32:41.000,156,11008937,14125,0,1749141160,13003.281356300002,101.17820675999974,53373.15414576 2025-06-05,16:32:42.000,156,11008988,14165,0,1749141161,13003.321774160002,101.19935414999782,53373.23100408 2025-06-05,16:32:43.000,156,11008934,14285,0,1749141162,13003.301565230002,101.22050154000317,53373.18908136 2025-06-05,16:32:44.000,156,11008991,14045,0,1749141163,13003.315037849992,101.26984544999868,53373.25196544 2025-06-05,16:32:45.000,156,11008916,14205,0,1749141164,13003.261147370002,101.34738587999891,53373.27991392 2025-06-05,16:32:46.000,156,11008965,14245,0,1749141165,13003.267883679997,101.34033674999955,53373.293888160006 2025-06-05,16:32:47.000,156,11008932,14045,0,1749141166,13003.254411059992,101.36853327000426,53373.28690104001 2025-06-05,16:32:48.000,156,11008928,14405,0,1749141167,13003.247674749997,101.40377892000106,53373.30087528 2025-06-05,16:32:49.000,156,11008957,14125,0,1749141168,13003.240938440002,101.38968066000234,53373.342798000005 2025-06-05,16:32:50.000,156,11008938,14045,0,1749141169,13003.254411059992,101.37558240000362,53373.32882376 2025-06-05,16:32:51.000,156,11008984,14045,0,1749141170,13003.261147370002,101.34738587999891,53373.28690104001 2025-06-05,16:32:52.000,156,11008937,14045,0,1749141171,13003.301565230002,101.2486980600006,53373.3078624 2025-06-05,16:32:53.000,156,11008947,14205,0,1749141172,13003.389137259997,101.19230501999846,53373.36375936001 2025-06-05,16:32:54.000,156,11008990,14125,0,1749141173,13003.463236670003,101.0865680700008,53373.31484952001 2025-06-05,16:32:55.000,156,11008961,14205,0,1749141174,13003.577753939993,100.96673286000441,53373.37074648 2025-06-05,16:32:56.000,156,11008928,14125,0,1749141175,13003.725952759989,100.87509416999819,53373.342798000005 2025-06-05,16:32:57.000,156,11008971,14205,0,1749141176,13003.87415158,100.75525896000181,53373.391707840005 2025-06-05,16:32:58.000,156,11008962,14125,0,1749141177,13004.04929563999,100.61427636000008,53373.36375936001 2025-06-05,16:32:59.000,156,11008976,14045,0,1749141178,13004.15034028999,100.50149028000305,53373.33581088001 2025-06-05,16:33:00.000,156,11008936,14125,0,1749141179,13004.291802799991,100.40985159000411,53373.3777336 2025-06-05,16:33:01.000,156,11008941,14365,0,1749141180,13004.473683169992,100.39575332999812,53373.40568208001 2025-06-05,16:33:02.000,156,11008983,14285,0,1749141181,13004.581464130002,100.30411463999917,53373.45459192001 2025-06-05,16:33:03.000,156,11008950,14285,0,1749141182,13004.709454019998,100.21952507999958,53373.48952752 2025-06-05,16:33:04.000,156,11008953,14365,0,1749141183,13004.797026049993,100.21247595000023,53373.412669200006 2025-06-05,16:33:05.000,156,11008987,14285,0,1749141184,13004.931752249999,100.18427943000279,53373.46856616 2025-06-05,16:33:06.000,156,11008974,14125,0,1749141185,13005.012587969999,100.17723030000343,53373.46856616 2025-06-05,16:33:07.000,156,11008971,14245,0,1749141186,13005.079951069994,100.14198464999936,53373.50350176001 2025-06-05,16:33:08.000,156,11008977,13965,0,1749141187,13005.10689630999,100.18427943000279,53373.53145024001 2025-06-05,16:33:09.000,156,11008950,14125,0,1749141188,13005.18773202999,100.14903377999872,53373.608308560004 2025-06-05,16:33:10.000,156,11008999,13925,0,1749141189,13005.17425941,100.0996898700032,53373.580360080006 2025-06-05,16:33:11.000,156,11008997,14365,0,1749141190,13005.221413579995,100.09264074000384,53373.63625704 2025-06-05,16:33:12.000,156,11008951,14165,0,1749141191,13005.22814988999,100.05034596000041,53373.67119264001 2025-06-05,16:33:13.000,156,11008886,14165,0,1749141192,13005.20794095999,100.02919857000234,53373.66420552 2025-06-05,16:33:14.000,156,11008938,14485,0,1749141193,13005.20794095999,99.93755988000339,53373.727089600005 2025-06-05,16:33:15.000,156,11008947,14485,0,1749141194,13005.140577859995,99.90231422999932,53373.692154 2025-06-05,16:33:16.000,156,11008940,14325,0,1749141195,13005.04626951999,99.83182292999845,53373.74805096001 2025-06-05,16:33:17.000,156,11008937,14125,0,1749141196,13004.938488559994,99.76133163000486,53373.81792216001 2025-06-05,16:33:18.000,156,11008952,14405,0,1749141197,13004.803762359988,99.74018423999951,53373.775999440004 2025-06-05,16:33:19.000,156,11008975,14285,0,1749141198,13004.675772469993,99.66969293999864,53373.76901232001 2025-06-05,16:33:20.000,156,11008941,14205,0,1749141199,13004.547782579997,99.62034903000313,53373.727089600005 2025-06-05,16:33:21.000,156,11008914,14405,0,1749141200,13004.460210550002,99.63444729000184,53373.72010248001 2025-06-05,16:33:22.000,156,11008969,14245,0,1749141201,13004.312011729991,99.59920163999777,53373.78997368001 2025-06-05,16:33:23.000,156,11008945,14245,0,1749141202,13004.17054921999,99.54985773000226,53373.78997368001 2025-06-05,16:33:24.000,156,11009010,14285,0,1749141203,13004.03582302,99.55690686000162,53373.78298656 2025-06-05,16:33:25.000,156,11008969,14325,0,1749141204,13003.87415158,99.53575947000354,53373.75503808 2025-06-05,16:33:26.000,156,11008942,14285,0,1749141205,13003.739425379994,99.5428086000029,53373.7620252 2025-06-05,16:33:27.000,156,11008960,14125,0,1749141206,13003.658589659994,99.53575947000354,53373.74805096001 2025-06-05,16:33:28.000,156,11008992,14405,0,1749141207,13003.544072389988,99.5428086000029,53373.74106384001 2025-06-05,16:33:29.000,156,11008953,14565,0,1749141208,13003.490181909998,99.50051381999947,53373.75503808 2025-06-05,16:33:30.000,156,11008965,14605,0,1749141209,13003.402609880002,99.46526817000267,53373.72010248001 2025-06-05,16:33:31.000,156,11008972,14245,0,1749141210,13003.321774160002,99.47936643000139,53373.64324416 2025-06-05,16:33:32.000,156,11008938,14285,0,1749141211,13003.281356300002,99.38772774000245,53373.66420552 2025-06-05,16:33:33.000,156,11008990,14325,0,1749141212,13003.247674749997,99.34543295999902,53373.608308560004 2025-06-05,16:33:34.000,156,11008958,14365,0,1749141213,13003.187047959997,99.28199079000478,53373.629269920006 2025-06-05,16:33:35.000,156,11008929,14365,0,1749141214,13003.106212239996,99.17625383999984,53373.65023128001 2025-06-05,16:33:36.000,156,11008980,14565,0,1749141215,13003.112948549991,99.12690993000433,53373.5873472 2025-06-05,16:33:37.000,156,11009005,14245,0,1749141216,13003.126421169996,99.07051689000218,53373.559398720005 2025-06-05,16:33:38.000,156,11008989,14245,0,1749141217,13003.146630099996,98.94363254999917,53373.61529568 2025-06-05,16:33:39.000,156,11009002,14405,0,1749141218,13003.146630099996,98.85904298999958,53373.59433432 2025-06-05,16:33:40.000,156,11008964,14205,0,1749141219,13003.180311650001,98.74625691000256,53373.59433432 2025-06-05,16:33:41.000,156,11008946,14645,0,1749141220,13003.193784269992,98.61937256999954,53373.59433432 2025-06-05,16:33:42.000,156,11008929,14245,0,1749141221,13003.220729510002,98.4924882300038,53373.57337296001 2025-06-05,16:33:43.000,156,11008952,14485,0,1749141222,13003.227465819997,98.35855476000143,53373.580360080006 2025-06-05,16:33:44.000,156,11008932,14365,0,1749141223,13003.254411059992,98.2457686800044,53373.580360080006 2025-06-05,16:33:45.000,156,11008999,14245,0,1749141224,13003.315037849992,98.12593347000075,53373.61529568 2025-06-05,16:33:46.000,156,11008968,14325,0,1749141225,13003.375664639992,97.99904912999773,53373.55241160001 2025-06-05,16:33:47.000,156,11008986,14285,0,1749141226,13003.409346189997,97.90036130999943,53373.517476 2025-06-05,16:33:48.000,156,11008985,14405,0,1749141227,13003.449764049998,97.80872262000048,53373.559398720005 2025-06-05,16:33:49.000,156,11008932,14205,0,1749141228,13003.564281319988,97.71708393000154,53373.510488880005 2025-06-05,16:33:50.000,156,11008944,14405,0,1749141229,13003.604699179989,97.60429785000451,53373.517476 2025-06-05,16:33:51.000,156,11008992,14205,0,1749141230,13003.732689069999,97.59724871999788,53373.608308560004 2025-06-05,16:33:52.000,156,11008914,14285,0,1749141231,13003.759634309994,97.53380655000365,53373.54542448 2025-06-05,16:33:53.000,156,11008945,14245,0,1749141232,13003.800052169994,97.48446264000086,53373.57337296001 2025-06-05,16:33:54.000,156,11008942,14485,0,1749141233,13003.80678847999,97.49856089999957,53373.54542448 2025-06-05,16:33:55.000,156,11008941,14325,0,1749141234,13003.87415158,97.46331525000278,53373.60132144001 2025-06-05,16:33:56.000,156,11008947,14405,0,1749141235,13003.961723609995,97.46331525000278,53373.5873472 2025-06-05,16:33:57.000,156,11008992,14445,0,1749141236,13003.96845991999,97.49151177000022,53373.608308560004 2025-06-05,16:33:58.000,156,11008928,14125,0,1749141237,13004.07624088,97.55495394000172,53373.59433432 2025-06-05,16:33:59.000,156,11008959,14245,0,1749141238,13004.05603195,97.54790481000236,53373.5873472 2025-06-05,16:34:00.000,156,11008940,14125,0,1749141239,13004.082977189995,97.60429785000451,53373.63625704 2025-06-05,16:34:01.000,156,11008949,14525,0,1749141240,13004.123395049995,97.65364176000003,53373.68516688 2025-06-05,16:34:02.000,156,11008930,14205,0,1749141241,13004.13686767,97.6888874100041,53373.78298656 2025-06-05,16:34:03.000,156,11008978,14525,0,1749141242,13004.184021839996,97.70298567000282,53373.692154 2025-06-05,16:34:04.000,156,11008900,14085,0,1749141243,13004.210967079991,97.71003480000218,53373.70612824 2025-06-05,16:34:05.000,156,11008970,14365,0,1749141244,13004.19749446,97.73823131999961,53373.70612824 2025-06-05,16:34:06.000,156,11008936,14125,0,1749141245,13004.19749446,97.66774001999875,53373.70612824 2025-06-05,16:34:07.000,156,11008940,14445,0,1749141246,13004.184021839996,97.62544524000259,53373.727089600005 2025-06-05,16:34:08.000,156,11009000,14405,0,1749141247,13004.23791232,97.61839611000323,53373.71311536 2025-06-05,16:34:09.000,156,11008949,14205,0,1749141248,13004.25812125,97.58315045999916,53373.71311536 2025-06-05,16:34:10.000,156,11008955,14285,0,1749141249,13004.285066489996,97.54790481000236,53373.81093504 2025-06-05,16:34:11.000,156,11008971,14245,0,1749141250,13004.325484349996,97.47036438000214,53373.71311536 2025-06-05,16:34:12.000,156,11008910,14405,0,1749141251,13004.325484349996,97.4421678600047,53373.75503808 2025-06-05,16:34:13.000,156,11008956,14245,0,1749141252,13004.392847449992,97.32233265000104,53373.78298656 2025-06-05,16:34:14.000,156,11008919,14245,0,1749141253,13004.406320069997,97.24479222000082,53373.76901232001 2025-06-05,16:34:15.000,156,11008937,14605,0,1749141254,13004.413056379992,97.12495701000444,53373.73407672 2025-06-05,16:34:16.000,156,11008890,14685,0,1749141255,13004.480419480002,97.02626918999886,53373.71311536 2025-06-05,16:34:17.000,156,11008974,14725,0,1749141256,13004.446737929997,96.92758137000055,53373.796960800006 2025-06-05,16:34:18.000,156,11008977,14685,0,1749141257,13004.473683169992,96.81479529000353,53373.796960800006 2025-06-05,16:34:19.000,156,11008930,14525,0,1749141258,13004.541046270002,96.71610746999795,53373.796960800006 2025-06-05,16:34:20.000,156,11008932,14205,0,1749141259,13004.527573649997,96.61741964999965,53373.796960800006 2025-06-05,16:34:21.000,156,11008942,14725,0,1749141260,13004.514101029992,96.53283009000006,53373.81093504 2025-06-05,16:34:22.000,156,11008909,14365,0,1749141261,13004.514101029992,96.46938791999855,53373.78997368001 2025-06-05,16:34:23.000,156,11008959,14205,0,1749141262,13004.507364719997,96.34955271000217,53373.81792216001 2025-06-05,16:34:24.000,156,11008951,14205,0,1749141263,13004.426528999997,96.32135619000474,53373.85285776 2025-06-05,16:34:25.000,156,11009002,14205,0,1749141264,13004.379374830001,96.24381576000451,53373.85285776 2025-06-05,16:34:26.000,156,11008912,14525,0,1749141265,13004.372638519992,96.20857011000044,53373.88779336001 2025-06-05,16:34:27.000,156,11008949,14165,0,1749141266,13004.325484349996,96.15217706999829,53373.95067744 2025-06-05,16:34:28.000,156,11008894,14285,0,1749141267,13004.305275419996,96.02529273000255,53373.964651680006 2025-06-05,16:34:29.000,156,11008982,14365,0,1749141268,13004.298539110001,95.92660491000424,53374.04151 2025-06-05,16:34:30.000,156,11008942,14405,0,1749141269,13004.278330180001,95.88431013000081,53373.99958728 2025-06-05,16:34:31.000,156,11008959,14405,0,1749141270,13004.285066489996,95.81381882999995,53373.99260016 2025-06-05,16:34:32.000,156,11008963,14365,0,1749141271,13004.305275419996,95.75037665999844,53374.00657440001 2025-06-05,16:34:33.000,156,11008973,14485,0,1749141272,13004.298539110001,95.69398362000356,53373.98561304001 2025-06-05,16:34:34.000,156,11008995,14485,0,1749141273,13004.298539110001,95.65873796999949,53374.03452288001 2025-06-05,16:34:35.000,156,11008980,14565,0,1749141274,13004.332220659991,95.58824666999863,53374.04849712 2025-06-05,16:34:36.000,156,11008929,14565,0,1749141275,13004.325484349996,95.60939406000398,53374.09041984 2025-06-05,16:34:37.000,156,11008925,14525,0,1749141276,13004.21770339,95.58119753999927,53374.07644560001 2025-06-05,16:34:38.000,156,11008933,14525,0,1749141277,13004.143603979996,95.49660797999968,53374.15330392001 2025-06-05,16:34:39.000,156,11008972,14125,0,1749141278,13004.03582302,95.5741484099999,53374.15330392001 2025-06-05,16:34:40.000,156,11008969,14365,0,1749141279,13003.92804205999,95.5741484099999,53374.08343272001 2025-06-05,16:34:41.000,156,11008930,14765,0,1749141280,13003.719216449994,95.63054145000206,53374.09740696 2025-06-05,16:34:42.000,156,11008893,14525,0,1749141281,13003.591226559998,95.6234923200027,53374.08343272001 2025-06-05,16:34:43.000,156,11008968,14205,0,1749141282,13003.463236670003,95.63054145000206,53374.15330392001 2025-06-05,16:34:44.000,156,11009021,14485,0,1749141283,13003.328510469997,95.65168884000013,53374.132342560006 2025-06-05,16:34:45.000,156,11008921,14405,0,1749141284,13003.220729510002,95.60939406000398,53374.16029104 2025-06-05,16:34:46.000,156,11008964,14405,0,1749141285,13003.126421169996,95.6234923200027,53374.1463168 2025-06-05,16:34:47.000,156,11008951,14365,0,1749141286,13003.072530689991,95.60234493000462,53374.12535544001 2025-06-05,16:34:48.000,156,11008974,14485,0,1749141287,13003.052321759991,95.5741484099999,53374.11836832 2025-06-05,16:34:49.000,156,11008955,14205,0,1749141288,13003.005167589996,95.50365710999904,53374.04151 2025-06-05,16:34:50.000,156,11008945,14645,0,1749141289,13002.99843128,95.5107062399984,53374.09740696 2025-06-05,16:34:51.000,156,11008971,14205,0,1749141290,13002.991694969991,95.45431320000353,53374.062471360005 2025-06-05,16:34:52.000,156,11008982,14485,0,1749141291,13002.991694969991,95.44726407000417,53374.09740696 2025-06-05,16:34:53.000,156,11008928,14205,0,1749141292,13003.011903899991,95.3767727700033,53374.11836832 2025-06-05,16:34:54.000,156,11008950,14605,0,1749141293,13003.01864021,95.32742886000051,53374.132342560006 2025-06-05,16:34:55.000,156,11008964,14285,0,1749141294,13002.97822235,95.29218321000371,53374.11836832 2025-06-05,16:34:56.000,156,11008914,14325,0,1749141295,13002.95127710999,95.21464278000349,53374.05548424001 2025-06-05,16:34:57.000,156,11008946,14565,0,1749141296,13002.91759556,95.24283930000092,53374.132342560006 2025-06-05,16:34:58.000,156,11008923,14405,0,1749141297,13002.81655091,95.10890582999855,53374.18823952 2025-06-05,16:34:59.000,156,11008948,14605,0,1749141298,13002.74918780999,95.0172671399996,53374.10439408001 2025-06-05,16:35:00.000,156,11008998,14485,0,1749141299,13002.681824709995,94.94677583999874,53374.10439408001 2025-06-05,16:35:01.000,156,11008882,14445,0,1749141300,13002.621197919994,94.84103889000107,53374.10439408001 2025-06-05,16:35:02.000,156,11008882,14485,0,1749141301,13002.526889579989,94.74235107000277,53374.111381200004 2025-06-05,16:35:03.000,156,11008937,14445,0,1749141302,13002.54709850999,94.61546672999975,53374.05548424001 2025-06-05,16:35:04.000,156,11008960,14445,0,1749141303,13002.466262789989,94.49563152000337,53374.02054864 2025-06-05,16:35:05.000,156,11008951,14365,0,1749141304,13002.479735409994,94.34759979000228,53374.04151 2025-06-05,16:35:06.000,156,11008895,14365,0,1749141305,13002.479735409994,94.18546980000247,53374.04151 2025-06-05,16:35:07.000,156,11009028,14445,0,1749141306,13002.479735409994,94.06563458999881,53374.02753576 2025-06-05,16:35:08.000,156,11008983,14525,0,1749141307,13002.412372309998,93.98104502999922,53373.93670320001 2025-06-05,16:35:09.000,156,11008904,14645,0,1749141308,13002.472999099999,93.903504599999,53373.99958728 2025-06-05,16:35:10.000,156,11008994,14485,0,1749141309,13002.553834819999,93.81186591000005,53374.03452288001 2025-06-05,16:35:11.000,156,11008904,14445,0,1749141310,13002.540362199994,93.70612896000239,53374.02753576 2025-06-05,16:35:12.000,156,11008861,14445,0,1749141311,13002.520153269994,93.70612896000239,53373.88779336001 2025-06-05,16:35:13.000,156,11009008,14165,0,1749141312,13002.520153269994,93.58629374999873,53373.88779336001 2025-06-05,16:35:14.000,156,11008988,14765,0,1749141313,13002.520153269994,93.55104810000194,53373.92971608 2025-06-05,16:35:15.000,156,11008939,14445,0,1749141314,13002.506680649989,93.50170418999915,53373.943690320004 2025-06-05,16:35:16.000,156,11008956,14365,0,1749141315,13002.486471719989,93.33957419999933,53373.85285776 2025-06-05,16:35:17.000,156,11009033,14405,0,1749141316,13002.466262789989,93.3113776800019,53373.88080624 2025-06-05,16:35:18.000,156,11008931,14485,0,1749141317,13002.452790169998,93.19859160000487,53373.85984488 2025-06-05,16:35:19.000,156,11008892,14565,0,1749141318,13002.405635999989,93.07170726000186,53373.9017676 2025-06-05,16:35:20.000,156,11009019,14645,0,1749141319,13002.338272899993,92.9659703100042,53373.87381912 2025-06-05,16:35:21.000,156,11008953,14405,0,1749141320,13002.331536589998,92.8531842299999,53373.83888352001 2025-06-05,16:35:22.000,156,11008920,14365,0,1749141321,13002.257437179993,92.74744728000223,53373.8318964 2025-06-05,16:35:23.000,156,11008861,14405,0,1749141322,13002.102502050002,92.66990685000201,53373.845870640005 2025-06-05,16:35:24.000,156,11008974,14325,0,1749141323,13002.021666330002,92.52892425000027,53373.8318964 2025-06-05,16:35:25.000,156,11008925,14685,0,1749141324,13001.886940129996,92.45138382000005,53373.78298656 2025-06-05,16:35:26.000,156,11008981,14485,0,1749141325,13001.725268689996,92.40908904000389,53373.796960800006 2025-06-05,16:35:27.000,156,11008995,14525,0,1749141326,13001.57706987,92.37384338999982,53373.845870640005 2025-06-05,16:35:28.000,156,11008917,14405,0,1749141327,13001.44907997999,92.33859774000302,53373.71311536 2025-06-05,16:35:29.000,156,11008838,14325,0,1749141328,13001.246990679989,92.33859774000302,53373.678179760005 2025-06-05,16:35:30.000,156,11009079,14525,0,1749141329,13001.051637689998,92.35269600000174,53373.78298656 2025-06-05,16:35:31.000,156,11008995,14725,0,1749141330,13000.829339459997,92.34564687000238,53373.796960800006 2025-06-05,16:35:32.000,156,11008955,14405,0,1749141331,13000.674404329991,92.3244994800043,53373.727089600005 2025-06-05,16:35:33.000,156,11008928,14605,0,1749141332,13000.485787649995,92.35269600000174,53373.70612824 2025-06-05,16:35:34.000,156,11008941,14445,0,1749141333,13000.33758883,92.3244994800043,53373.69914112001 2025-06-05,16:35:35.000,156,11008923,14525,0,1749141334,13000.175917389999,92.33859774000302,53373.692154 2025-06-05,16:35:36.000,156,11008943,14405,0,1749141335,12999.946882849988,92.23286078999809,53373.59433432 2025-06-05,16:35:37.000,156,11008822,14565,0,1749141336,12999.798684029993,92.21171340000001,53373.5873472 2025-06-05,16:35:38.000,156,11008948,14605,0,1749141337,12999.697639379992,92.16941862000385,53373.56638584 2025-06-05,16:35:39.000,156,11009049,14325,0,1749141338,12999.475341149991,92.12007471000106,53373.46856616 2025-06-05,16:35:40.000,156,11009052,14365,0,1749141339,12999.185679819995,92.07777993000491,53373.41965632 2025-06-05,16:35:41.000,156,11008994,14605,0,1749141340,12998.99706314,91.95089559000189,53373.440617680004 2025-06-05,16:35:42.000,156,11008991,14485,0,1749141341,12998.781501219994,91.96499385000061,53373.42664344 2025-06-05,16:35:43.000,156,11008945,14365,0,1749141342,12998.451422029997,91.85925690000295,53373.31484952001 2025-06-05,16:35:44.000,156,11009002,14365,0,1749141343,12998.188705939996,91.85925690000295,53373.28690104001 2025-06-05,16:35:45.000,156,11008978,14445,0,1749141344,12997.905780919995,91.84515864000423,53373.25196544 2025-06-05,16:35:46.000,156,11008957,14565,0,1749141345,12997.744109479994,91.75351994999801,53373.23799120001 2025-06-05,16:35:47.000,156,11008864,14365,0,1749141346,12997.481393389993,91.74647081999865,53373.175107120005 2025-06-05,16:35:48.000,156,11008872,14685,0,1749141347,12997.232149919997,91.73942168999929,53373.11222304 2025-06-05,16:35:49.000,156,11008951,14565,0,1749141348,12997.036796929991,91.71122517000185,53373.02837760001 2025-06-05,16:35:50.000,156,11009024,14685,0,1749141349,12996.807762389995,91.73942168999929,53373.09126168 2025-06-05,16:35:51.000,156,11008957,14365,0,1749141350,12996.6797725,91.767618210004,53372.958506400006 2025-06-05,16:35:52.000,156,11009038,14325,0,1749141351,12996.504628439994,91.83810951000487,53372.86767384 2025-06-05,16:35:53.000,156,11009000,14725,0,1749141352,12996.322748069993,91.89450254999974,53372.839725360005 2025-06-05,16:35:54.000,156,11008939,14685,0,1749141353,12996.147604010002,91.91564993999782,53372.818764 2025-06-05,16:35:55.000,156,11008915,14205,0,1749141354,12996.019614119992,92.02843602000212,53372.77684128 2025-06-05,16:35:56.000,156,11008964,14565,0,1749141355,12995.851206369996,92.06368166999891,53372.72793144 2025-06-05,16:35:57.000,156,11008952,14485,0,1749141356,12995.783843270001,92.09892732000299,53372.66504736001 2025-06-05,16:35:58.000,156,11009059,14645,0,1749141357,12995.64238076,92.07073079999827,53372.61613752001 2025-06-05,16:35:59.000,156,11008945,14485,0,1749141358,12995.467236699995,92.10597645000234,53372.53229208 2025-06-05,16:36:00.000,156,11009005,14445,0,1749141359,12995.258411089999,92.10597645000234,53372.37158832 2025-06-05,16:36:01.000,156,11008892,14725,0,1749141360,12995.069794409988,92.20466427000065,53372.37158832 2025-06-05,16:36:02.000,156,11008951,14565,0,1749141361,12995.063058099993,92.10597645000234,53372.34363984 2025-06-05,16:36:03.000,156,11008980,14405,0,1749141362,12994.887914040002,92.2610573100028,53372.238833040006 2025-06-05,16:36:04.000,156,11008905,14925,0,1749141363,12994.672352119997,92.28220470000088,53372.17594896 2025-06-05,16:36:05.000,156,11009062,14285,0,1749141364,12994.578043779991,92.40908904000389,53372.04319368001 2025-06-05,16:36:06.000,156,11008891,14445,0,1749141365,12994.530889609996,92.41613817000325,53372.00825808 2025-06-05,16:36:07.000,156,11008926,14445,0,1749141366,12994.369218169995,92.52187512000091,53371.89646416001 2025-06-05,16:36:08.000,156,11009083,14565,0,1749141367,12994.247964589995,92.59941555000114,53371.87550280001 2025-06-05,16:36:09.000,156,11008957,14445,0,1749141368,12994.18060149,92.7051524999988,53371.82659296001 2025-06-05,16:36:10.000,156,11008947,14365,0,1749141369,12994.086293149994,92.76859467000031,53371.79165736 2025-06-05,16:36:11.000,156,11009030,14365,0,1749141370,12993.998721119999,92.92367553000076,53371.763708880004 2025-06-05,16:36:12.000,156,11009021,14485,0,1749141371,12993.931358019989,92.93777378999948,53371.63794072001 2025-06-05,16:36:13.000,156,11008967,14485,0,1749141372,12993.762950269993,93.04351074000442,53371.60300512 2025-06-05,16:36:14.000,156,11008969,14445,0,1749141373,12993.641696689992,93.17039508000016,53371.54012104001 2025-06-05,16:36:15.000,156,11009019,14565,0,1749141374,12993.480025249992,93.18449333999888,53371.44230136001 2025-06-05,16:36:16.000,156,11008998,14565,0,1749141375,12993.412662149996,93.29727942000318,53371.35845592 2025-06-05,16:36:17.000,156,11009008,14525,0,1749141376,12993.26446333,93.25498463999975,53371.27461048001 2025-06-05,16:36:18.000,156,11008939,14645,0,1749141377,12993.16341868,93.3113776800019,53371.26762336 2025-06-05,16:36:19.000,156,11009004,14725,0,1749141378,12993.07584664999,93.3113776800019,53371.15582944001 2025-06-05,16:36:20.000,156,11008958,14565,0,1749141379,12993.03542878999,93.31842681000126,53371.10691960001 2025-06-05,16:36:21.000,156,11008939,14445,0,1749141380,12993.028692479995,93.30432855000254,53371.05800976001 2025-06-05,16:36:22.000,156,11008898,14525,0,1749141381,12993.10279189,93.3748198500034,53370.95320296 2025-06-05,16:36:23.000,156,11008899,14685,0,1749141382,12993.11626450999,93.30432855000254,53370.93922872001 2025-06-05,16:36:24.000,156,11008978,14565,0,1749141383,12993.149946059995,93.25498463999975,53370.77153784001 2025-06-05,16:36:25.000,156,11008989,14565,0,1749141384,12993.190363919995,93.28318116000446,53370.7924992 2025-06-05,16:36:26.000,156,11008996,14525,0,1749141385,12993.23751808999,93.21973899000295,53370.6876924 2025-06-05,16:36:27.000,156,11009002,14285,0,1749141386,12993.291408569996,93.2126898600036,53370.68070528001 2025-06-05,16:36:28.000,156,11008951,14685,0,1749141387,12993.358771669991,93.1633459500008,53370.65275680001 2025-06-05,16:36:29.000,156,11008985,14485,0,1749141388,12993.385716910001,93.12810030000401,53370.589872720004 2025-06-05,16:36:30.000,156,11009025,14405,0,1749141389,12993.392453219996,93.0999037799993,53370.53397576001 2025-06-05,16:36:31.000,156,11008939,14405,0,1749141390,12993.453080009996,93.11400203999801,53370.422181840004 2025-06-05,16:36:32.000,156,11009085,14565,0,1749141391,12993.446343700001,93.02941247999843,53370.43615608001 2025-06-05,16:36:33.000,156,11009011,14605,0,1749141392,12993.486761560001,93.04351074000442,53370.4082076 2025-06-05,16:36:34.000,156,11008962,14405,0,1749141393,12993.453080009996,93.02941247999843,53370.41519472001 2025-06-05,16:36:35.000,156,11008871,14445,0,1749141394,12993.453080009996,93.00121596000099,53370.38724624001 2025-06-05,16:36:36.000,156,11008931,14365,0,1749141395,12993.439607389992,93.00121596000099,53370.40122048 2025-06-05,16:36:37.000,156,11009018,14565,0,1749141396,12993.318353809991,92.97301944000355,53370.29641368001 2025-06-05,16:36:38.000,156,11008899,14365,0,1749141397,12993.358771669991,92.95892118000484,53370.26147808 2025-06-05,16:36:39.000,156,11009005,14365,0,1749141398,12993.338562739991,93.00826509000035,53370.21256824 2025-06-05,16:36:40.000,156,11008985,14445,0,1749141399,12993.318353809991,93.01531421999971,53370.2335296 2025-06-05,16:36:41.000,156,11008925,14525,0,1749141400,12993.318353809991,93.12810030000401,53370.11474856 2025-06-05,16:36:42.000,156,11008930,14725,0,1749141401,12993.358771669991,93.1633459500008,53370.10077432001 2025-06-05,16:36:43.000,156,11009028,14565,0,1749141402,12993.358771669991,93.2126898600036,53370.07981296001 2025-06-05,16:36:44.000,156,11009058,14565,0,1749141403,12993.392453219996,93.30432855000254,53370.03090312001 2025-06-05,16:36:45.000,156,11009008,14605,0,1749141404,12993.28467226,93.2620337699991,53370.11474856 2025-06-05,16:36:46.000,156,11008965,14685,0,1749141405,12993.271199639996,93.34662332999869,53370.06583872 2025-06-05,16:36:47.000,156,11009019,14485,0,1749141406,12993.26446333,93.42416375999892,53370.03090312001 2025-06-05,16:36:48.000,156,11009009,14365,0,1749141407,12993.250990709996,93.45940941000299,53370.00994176001 2025-06-05,16:36:49.000,156,11008925,14605,0,1749141408,12993.129737129995,93.43826202000491,53369.99596752 2025-06-05,16:36:50.000,156,11008958,14605,0,1749141409,12993.00174724,93.46645854000235,53370.00295464 2025-06-05,16:36:51.000,156,11008903,14445,0,1749141410,12992.90070259,93.48055680000107,53369.96103192001 2025-06-05,16:36:52.000,156,11008942,14605,0,1749141411,12992.819866869999,93.51580244999786,53369.96801904 2025-06-05,16:36:53.000,156,11008928,14565,0,1749141412,12992.604304949993,93.5580972300013,53369.94705768 2025-06-05,16:36:54.000,156,11008981,14605,0,1749141413,12992.496523989998,93.5087533199985,53369.92609632 2025-06-05,16:36:55.000,156,11008954,14365,0,1749141414,12992.388743030002,93.58629374999873,53369.89814784 2025-06-05,16:36:56.000,156,11008919,14285,0,1749141415,12992.254016829997,93.60039201000473,53369.849238 2025-06-05,16:36:57.000,156,11008908,14205,0,1749141416,12992.186653730001,93.62858853000216,53369.87718648 2025-06-05,16:36:58.000,156,11008992,14205,0,1749141417,12992.06540015,93.60744114000408,53369.772379680006 2025-06-05,16:36:59.000,156,11008964,14565,0,1749141418,12992.01824597999,93.60744114000408,53369.78635392 2025-06-05,16:37:00.000,156,11009075,14365,0,1749141419,12991.90372871,93.56514636000065,53369.68154712 2025-06-05,16:37:01.000,156,11008993,14565,0,1749141420,12991.82289299,93.61449027000344,53369.653598640005 2025-06-05,16:37:02.000,156,11008953,14685,0,1749141421,12991.67469416999,93.64268679000088,53369.61167592 2025-06-05,16:37:03.000,156,11008955,14165,0,1749141422,12991.539967969999,93.67793243999768,53369.61167592 2025-06-05,16:37:04.000,156,11008891,14365,0,1749141423,12991.411978079988,93.74842373999854,53369.56276608 2025-06-05,16:37:05.000,156,11008926,14525,0,1749141424,12991.297460809998,93.70612896000239,53369.583727440004 2025-06-05,16:37:06.000,156,11008926,14405,0,1749141425,12991.162734609992,93.72727635000047,53369.50686912001 2025-06-05,16:37:07.000,156,11008927,14565,0,1749141426,12991.041481029992,93.7695711300039,53369.388088080006 2025-06-05,16:37:08.000,156,11008946,14805,0,1749141427,12990.90675483,93.7695711300039,53369.45795928001 2025-06-05,16:37:09.000,156,11008987,14445,0,1749141428,12990.79897386999,93.82596416999877,53369.47193352 2025-06-05,16:37:10.000,156,11008943,14365,0,1749141429,12990.6844566,93.85416069000348,53369.388088080006 2025-06-05,16:37:11.000,156,11008904,14405,0,1749141430,12990.50257623,93.93875025000307,53369.28328128 2025-06-05,16:37:12.000,156,11008930,14525,0,1749141431,12990.354377409989,93.93875025000307,53369.27629416 2025-06-05,16:37:13.000,156,11008917,14565,0,1749141432,12990.179233349998,94.05858545999945,53369.20642296 2025-06-05,16:37:14.000,156,11008960,14565,0,1749141433,12990.057979769997,94.07268371999817,53369.15751312 2025-06-05,16:37:15.000,156,11008931,14485,0,1749141434,12989.909780950002,94.17137154000375,53369.1155904 2025-06-05,16:37:16.000,156,11008947,14885,0,1749141435,12989.714427959996,94.24186284000461,53369.1155904 2025-06-05,16:37:17.000,156,11009001,14365,0,1749141436,12989.572965449996,94.35464892000164,53369.04571920001 2025-06-05,16:37:18.000,156,11008932,14405,0,1749141437,12989.471920799995,94.47448412999802,53368.96187376 2025-06-05,16:37:19.000,156,11008944,14725,0,1749141438,12989.330458289995,94.55907369000488,53368.933925280005 2025-06-05,16:37:20.000,156,11008982,14525,0,1749141439,12989.162050539999,94.72120368000469,53368.84309272 2025-06-05,16:37:21.000,156,11008971,14365,0,1749141440,12988.966697549993,94.89038280000386,53368.85706696001 2025-06-05,16:37:22.000,156,11009022,14445,0,1749141441,12988.798289799997,94.96087410000473,53368.82213136 2025-06-05,16:37:23.000,156,11008919,14525,0,1749141442,12988.670299910002,95.17939712999942,53368.66841472001 2025-06-05,16:37:24.000,156,11009010,14685,0,1749141443,12988.508628470001,95.31333060000179,53368.598543520005 2025-06-05,16:37:25.000,156,11008981,14365,0,1749141444,12988.353693339996,95.39087103000202,53368.58456928 2025-06-05,16:37:26.000,156,11008985,14485,0,1749141445,12988.23917606999,95.5248045000044,53368.528672320004 2025-06-05,16:37:27.000,156,11008963,14525,0,1749141446,12988.1246588,95.59529579999798,53368.430852640005 2025-06-05,16:37:28.000,156,11008992,14605,0,1749141447,12987.97645997999,95.74332752999908,53368.39591704 2025-06-05,16:37:29.000,156,11008987,14445,0,1749141448,12987.801315919998,95.79972057000123,53368.360981440004 2025-06-05,16:37:30.000,156,11008948,14565,0,1749141449,12987.693534960003,95.8702118700021,53368.24918752 2025-06-05,16:37:31.000,156,11009012,14525,0,1749141450,12987.572281380002,95.89840838999953,53368.16534208001 2025-06-05,16:37:32.000,156,11009013,14445,0,1749141451,12987.390401010001,95.96185056000104,53368.20027768 2025-06-05,16:37:33.000,156,11008921,14325,0,1749141452,12987.242202189991,95.99709620999784,53368.06752240001 2025-06-05,16:37:34.000,156,11009022,14725,0,1749141453,12987.01990395999,96.0675875099987,53367.99765120001 2025-06-05,16:37:35.000,156,11008938,14645,0,1749141454,12986.90538669,96.10283316000277,53367.96970272001 2025-06-05,16:37:36.000,156,11008964,14645,0,1749141455,12986.770660489994,96.10283316000277,53367.83694744 2025-06-05,16:37:37.000,156,11008938,14365,0,1749141456,12986.723506319999,96.14512793999893,53367.82996032001 2025-06-05,16:37:38.000,156,11008997,14205,0,1749141457,12986.534889639988,96.13102968000021,53367.68323080001 2025-06-05,16:37:39.000,156,11008921,14565,0,1749141458,12986.460790229998,96.180373590003,53367.67624368 2025-06-05,16:37:40.000,156,11009020,14565,0,1749141459,12986.359745579997,96.22971749999851,53367.543488400006 2025-06-05,16:37:41.000,156,11008981,14405,0,1749141460,12986.238491999997,96.26496315000259,53367.473617200005 2025-06-05,16:37:42.000,156,11008925,14565,0,1749141461,12986.123974729991,96.29315967000002,53367.38977176 2025-06-05,16:37:43.000,156,11008941,14725,0,1749141462,12986.070084250001,96.28611054000066,53367.34784904001 2025-06-05,16:37:44.000,156,11008992,14485,0,1749141463,12985.9690396,96.30725792999874,53367.2640036 2025-06-05,16:37:45.000,156,11008997,14685,0,1749141464,12985.88820388,96.4623387899992,53367.16618392 2025-06-05,16:37:46.000,156,11008906,14525,0,1749141465,12985.82084077999,96.43414227000176,53367.138235440005 2025-06-05,16:37:47.000,156,11008954,14725,0,1749141466,12985.753477679995,96.53987921999942,53367.03342864001 2025-06-05,16:37:48.000,156,11008971,14605,0,1749141467,12985.632224099994,96.57512487000349,53366.91464760001 2025-06-05,16:37:49.000,156,11008975,14365,0,1749141468,12985.585069929999,96.6738126900018,53366.95657032 2025-06-05,16:37:50.000,156,11008891,14365,0,1749141469,12985.517706829989,96.76545138000074,53366.851763520004 2025-06-05,16:37:51.000,156,11008907,14565,0,1749141470,12985.531179449994,96.8711883299984,53366.74695672001 2025-06-05,16:37:52.000,156,11009007,14565,0,1749141471,12985.443607419998,96.94167962999927,53366.69804688001 2025-06-05,16:37:53.000,156,11008981,14445,0,1749141472,12985.484025279999,97.01217093000014,53366.62817568001 2025-06-05,16:37:54.000,156,11008893,14565,0,1749141473,12985.457080039989,97.1320061400038,53366.649137039996 2025-06-05,16:37:55.000,156,11008903,14365,0,1749141474,12985.443607419998,97.23774309000146,53366.6002272 2025-06-05,16:37:56.000,156,11008967,14525,0,1749141475,12985.450343729994,97.32233265000104,53366.59324008 2025-06-05,16:37:57.000,156,11008892,14405,0,1749141476,12985.484025279999,97.44921699000406,53366.481446159996 2025-06-05,16:37:58.000,156,11008981,14445,0,1749141477,12985.517706829989,97.53380655000365,53366.43952344001 2025-06-05,16:37:59.000,156,11008952,14605,0,1749141478,12985.585069929999,97.61134698000387,53366.46048480001 2025-06-05,16:38:00.000,156,11008924,14605,0,1749141479,12985.61875147999,97.73118219000025,53366.41157496001 2025-06-05,16:38:01.000,156,11009023,14725,0,1749141480,12985.65916933999,97.80872262000048,53366.32772952 2025-06-05,16:38:02.000,156,11008970,14565,0,1749141481,12985.70632351,97.95675435000157,53366.27881968 2025-06-05,16:38:03.000,156,11008980,14405,0,1749141482,12985.793895539995,98.02019652000308,53366.2858068 2025-06-05,16:38:04.000,156,11008925,14565,0,1749141483,12985.84778602,98.08363869000459,53366.23689696 2025-06-05,16:38:05.000,156,11008883,14525,0,1749141484,12985.96230328999,98.20347390000097,53366.25785832 2025-06-05,16:38:06.000,156,11008995,14325,0,1749141485,12986.002721149991,98.23167041999841,53366.348690880004 2025-06-05,16:38:07.000,156,11009003,14605,0,1749141486,12986.02966639,98.33740737000335,53366.26484544 2025-06-05,16:38:08.000,156,11008980,14725,0,1749141487,12986.04987532,98.42904606000229,53366.313755279996 2025-06-05,16:38:09.000,156,11009050,14565,0,1749141488,12986.043139009991,98.43609519000165,53366.25785832 2025-06-05,16:38:10.000,156,11008970,14565,0,1749141489,12986.150919970001,98.5277338800006,53366.181000000004 2025-06-05,16:38:11.000,156,11008899,14605,0,1749141490,12986.157656279996,98.58412692000275,53366.201961360006 2025-06-05,16:38:12.000,156,11009058,14525,0,1749141491,12986.171128900001,98.65461822000361,53366.181000000004 2025-06-05,16:38:13.000,156,11008969,14565,0,1749141492,12986.245228309992,98.76740430000063,53366.32074240001 2025-06-05,16:38:14.000,156,11008940,14525,0,1749141493,12986.211546760002,98.82379734000278,53366.24388408001 2025-06-05,16:38:15.000,156,11008992,14165,0,1749141494,12986.265437239992,98.88723951000429,53366.17401288001 2025-06-05,16:38:16.000,156,11009054,14565,0,1749141495,12986.319327719997,99.00002559000131,53366.22990984 2025-06-05,16:38:17.000,156,11008918,14685,0,1749141496,12986.386690819993,99.09166428000026,53366.24388408001 2025-06-05,16:38:18.000,156,11008937,14405,0,1749141497,12986.487735469993,99.12690993000433,53366.24388408001 2025-06-05,16:38:19.000,156,11008978,14365,0,1749141498,12986.534889639988,99.19740122999792,53366.201961360006 2025-06-05,16:38:20.000,156,11009011,14445,0,1749141499,12986.656143219989,99.2960890500035,53366.201961360006 2025-06-05,16:38:21.000,156,11009004,14485,0,1749141500,12986.770660489994,99.35248208999838,53366.2159356 2025-06-05,16:38:22.000,156,11008955,14405,0,1749141501,12986.85823251999,99.45116991000396,53366.201961360006 2025-06-05,16:38:23.000,156,11009042,14565,0,1749141502,12987.0468492,99.60625077000441,53366.25785832 2025-06-05,16:38:24.000,156,11009038,14725,0,1749141503,12987.14115753999,99.66969293999864,53366.27183256001 2025-06-05,16:38:25.000,156,11008940,14525,0,1749141504,12987.275883739996,99.78247902000294,53366.27881968 2025-06-05,16:38:26.000,156,11008983,14525,0,1749141505,12987.417346249997,99.88116684000124,53366.17401288001 2025-06-05,16:38:27.000,156,11009019,14485,0,1749141506,12987.504918279992,99.99395291999826,53366.23689696 2025-06-05,16:38:28.000,156,11008967,14285,0,1749141507,12987.599226619997,100.15608290999808,53366.32772952 2025-06-05,16:38:29.000,156,11009054,14525,0,1749141508,12987.727216509993,100.29706550999981,53366.39760072 2025-06-05,16:38:30.000,156,11008851,14645,0,1749141509,12987.841733779998,100.4450972400009,53366.29279392001 2025-06-05,16:38:31.000,156,11008970,14725,0,1749141510,12987.915833189989,100.54378505999921,53366.348690880004 2025-06-05,16:38:32.000,156,11009003,14685,0,1749141511,12987.97645997999,100.61427636000008,53366.36266512001 2025-06-05,16:38:33.000,156,11008924,14485,0,1749141512,12988.131395109995,100.67771853000158,53366.38362648 2025-06-05,16:38:34.000,156,11008965,14445,0,1749141513,12988.30653917,100.81870113000332,53366.37663936 2025-06-05,16:38:35.000,156,11008949,14485,0,1749141514,12988.36042964999,100.88919243000419,53366.50240752 2025-06-05,16:38:36.000,156,11009007,14565,0,1749141515,12988.528837400001,101.00902764000057,53366.40458784 2025-06-05,16:38:37.000,156,11008993,14605,0,1749141516,12988.650090980002,101.10771545999887,53366.40458784 2025-06-05,16:38:38.000,156,11009021,14685,0,1749141517,12988.892598140003,101.0865680700008,53366.47445904 2025-06-05,16:38:39.000,156,11009011,14405,0,1749141518,12989.081214819998,101.22050154000317,53366.57926584001 2025-06-05,16:38:40.000,156,11008925,14565,0,1749141519,12989.242886259999,101.28394371000468,53366.537343120006 2025-06-05,16:38:41.000,156,11009013,14645,0,1749141520,12989.43823924999,101.2980419700034,53366.57227872 2025-06-05,16:38:42.000,156,11008968,14605,0,1749141521,12989.680746409991,101.33328762000019,53366.60721432001 2025-06-05,16:38:43.000,156,11008879,14565,0,1749141522,12989.869363090002,101.38263153000298,53366.684072640004 2025-06-05,16:38:44.000,156,11008910,14565,0,1749141523,12990.071452390002,101.4319754399985,53366.73298248 2025-06-05,16:38:45.000,156,11008929,14485,0,1749141524,12990.246596449993,101.58705629999895,53366.78189232 2025-06-05,16:38:46.000,156,11008923,14525,0,1749141525,12990.47563098999,101.67164585999853,53366.816827919996 2025-06-05,16:38:47.000,156,11008927,14685,0,1749141526,12990.64403874,101.77033368000411,53366.82381504001 2025-06-05,16:38:48.000,156,11008938,14605,0,1749141527,12990.832655419996,101.8549232400037,53366.93560896 2025-06-05,16:38:49.000,156,11008939,14405,0,1749141528,12990.953908999996,101.94656193000264,53366.872724880006 2025-06-05,16:38:50.000,156,11008998,14645,0,1749141529,12991.162734609992,101.953611060002,53366.92862184 2025-06-05,16:38:51.000,156,11008879,14325,0,1749141530,12991.317669739998,102.15098669999861,53366.96355744001 2025-06-05,16:38:52.000,156,11008892,14485,0,1749141531,12991.445659629993,102.20737974000076,53366.970544560005 2025-06-05,16:38:53.000,156,11009023,14845,0,1749141532,12991.70163941,102.32721495000442,53367.00548016 2025-06-05,16:38:54.000,156,11008976,14525,0,1749141533,12991.78247513,102.41885364000336,53367.10329984 2025-06-05,16:38:55.000,156,11009031,14285,0,1749141534,12992.031718599996,102.49639407000359,53367.187145280004 2025-06-05,16:38:56.000,156,11008962,14725,0,1749141535,12992.186653730001,102.5950818900019,53367.24304224 2025-06-05,16:38:57.000,156,11008881,14405,0,1749141536,12992.361797789992,102.60213102000125,53367.2640036 2025-06-05,16:38:58.000,156,11009021,14605,0,1749141537,12992.536941849998,102.70081883999956,53367.319900559996 2025-06-05,16:38:59.000,156,11008957,14485,0,1749141538,12992.651459119988,102.79950665999786,53367.31291344 2025-06-05,16:39:00.000,156,11008987,14405,0,1749141539,12992.83333948999,102.85589970000001,53367.38278464 2025-06-05,16:39:01.000,156,11008872,14565,0,1749141540,12992.97480199999,102.86294882999937,53367.50156568 2025-06-05,16:39:02.000,156,11008873,14445,0,1749141541,12993.15668236999,102.91229274000216,53367.53650128001 2025-06-05,16:39:03.000,156,11008960,14525,0,1749141542,12993.26446333,103.01098056000046,53367.592398240005 2025-06-05,16:39:04.000,156,11008996,14445,0,1749141543,12993.378980599991,102.98983317000238,53367.73214064001 2025-06-05,16:39:05.000,156,11008878,14525,0,1749141544,12993.520443109992,103.0391770799979,53367.76707624 2025-06-05,16:39:06.000,156,11008947,14565,0,1749141545,12993.682114549993,103.07442273000197,53367.822973199996 2025-06-05,16:39:07.000,156,11009054,14365,0,1749141546,12993.729268720002,103.05327534000389,53367.8928444 2025-06-05,16:39:08.000,156,11008915,14485,0,1749141547,12993.877467539998,103.0391770799979,53367.86489592 2025-06-05,16:39:09.000,156,11008900,14605,0,1749141548,12993.951566949989,103.10966837999877,53367.98367696 2025-06-05,16:39:10.000,156,11008956,14645,0,1749141549,12994.079556839999,103.13786490000348,53367.90681864 2025-06-05,16:39:11.000,156,11009043,14485,0,1749141550,12994.207546729995,103.07442273000197,53367.990664079996 2025-06-05,16:39:12.000,156,11008937,14485,0,1749141551,12994.268173519995,103.1519631600022,53367.990664079996 2025-06-05,16:39:13.000,156,11008872,14525,0,1749141552,12994.35574554999,103.20130706999771,53368.13739360001 2025-06-05,16:39:14.000,156,11008963,14725,0,1749141553,12994.517416989991,103.20835620000435,53368.17931632 2025-06-05,16:39:15.000,156,11008911,14685,0,1749141554,12994.604989020001,103.13786490000348,53368.242200400004 2025-06-05,16:39:16.000,156,11008939,14645,0,1749141555,12994.739715219992,103.20835620000435,53368.25617464001 2025-06-05,16:39:17.000,156,11008958,14685,0,1749141556,12994.867705110002,103.18015967999963,53368.38892992 2025-06-05,16:39:18.000,156,11008981,14525,0,1749141557,12994.988958690003,103.18015967999963,53368.409891280004 2025-06-05,16:39:19.000,156,11008965,14365,0,1749141558,12995.103475959993,103.19425793999835,53368.40290416001 2025-06-05,16:39:20.000,156,11009051,14365,0,1749141559,12995.224729539994,103.20835620000435,53368.50771096 2025-06-05,16:39:21.000,156,11008936,14485,0,1749141560,12995.345983119994,103.12376664000476,53368.51469808 2025-06-05,16:39:22.000,156,11008977,14645,0,1749141561,12995.45376407999,103.2154053300037,53368.65444048 2025-06-05,16:39:23.000,156,11008985,14725,0,1749141562,12995.507654559995,103.14491403000284,53368.66841472001 2025-06-05,16:39:24.000,156,11008888,14365,0,1749141563,12995.63564444999,103.13786490000348,53368.82911848 2025-06-05,16:39:25.000,156,11008928,14365,0,1749141564,12995.756898029991,103.08852099000069,53368.85007984 2025-06-05,16:39:26.000,156,11008946,14725,0,1749141565,12995.830997439996,103.12376664000476,53368.80117 2025-06-05,16:39:27.000,156,11009035,14485,0,1749141566,12995.952251019997,103.06737360000261,53368.92693816001 2025-06-05,16:39:28.000,156,11008925,14485,0,1749141567,12996.033086739997,103.05327534000389,53368.98982224 2025-06-05,16:39:29.000,156,11009024,14405,0,1749141568,12996.107186150002,103.02507881999918,53369.00379648001 2025-06-05,16:39:30.000,156,11008893,14525,0,1749141569,12996.228439729988,102.98278404000303,53369.05969344 2025-06-05,16:39:31.000,156,11008931,14565,0,1749141570,12996.390111169989,102.95458751999831,53369.17148736001 2025-06-05,16:39:32.000,156,11008938,14645,0,1749141571,12996.450737959989,102.87704708999809,53369.15751312 2025-06-05,16:39:33.000,156,11009009,14645,0,1749141572,12996.53830999,102.88409622000472,53369.22738432 2025-06-05,16:39:34.000,156,11008853,14805,0,1749141573,12996.71345404999,102.82065405000321,53369.248345680004 2025-06-05,16:39:35.000,156,11008966,14725,0,1749141574,12996.827971319995,102.79950665999786,53369.33917824001 2025-06-05,16:39:36.000,156,11008966,14445,0,1749141575,12996.996379069991,102.75016275000235,53369.33219112 2025-06-05,16:39:37.000,156,11009052,14485,0,1749141576,12997.137841579992,102.70081883999956,53369.436997920006 2025-06-05,16:39:38.000,156,11008948,14685,0,1749141577,12997.326458260002,102.68672058000084,53369.43001080001 2025-06-05,16:39:39.000,156,11008979,14525,0,1749141578,12997.407293980003,102.6585240600034,53369.4649464 2025-06-05,16:39:40.000,156,11008989,14485,0,1749141579,12997.602646969994,102.60213102000125,53369.52783048001 2025-06-05,16:39:41.000,156,11009019,14605,0,1749141580,12997.744109479994,102.55278710999846,53369.64661152001 2025-06-05,16:39:42.000,156,11008962,14525,0,1749141581,12997.95293508999,102.46819754999888,53369.67456000001 2025-06-05,16:39:43.000,156,11008917,14565,0,1749141582,12998.155024389991,102.43295190000208,53369.751418320004 2025-06-05,16:39:44.000,156,11009041,14565,0,1749141583,12998.350377379997,102.38360798999929,53369.723469840006 2025-06-05,16:39:45.000,156,11009011,14325,0,1749141584,12998.512048819997,102.33426408000378,53369.91212208001 2025-06-05,16:39:46.000,156,11008926,14525,0,1749141585,12998.666983949988,102.28492017000099,53369.88417360001 2025-06-05,16:39:47.000,156,11008933,14445,0,1749141586,12998.828655389989,102.15098669999861,53369.93308344001 2025-06-05,16:39:48.000,156,11008918,14605,0,1749141587,12999.024008379994,102.18623235000268,53370.0937872 2025-06-05,16:39:49.000,156,11008961,14325,0,1749141588,12999.19915244,102.08754453000438,53370.05186448001 2025-06-05,16:39:50.000,156,11009024,14365,0,1749141589,12999.354087569991,102.05229888000031,53370.226542480006 2025-06-05,16:39:51.000,156,11008907,14205,0,1749141590,12999.522495320001,102.03820062000159,53370.10077432001 2025-06-05,16:39:52.000,156,11009047,14525,0,1749141591,12999.724584620002,102.03115149000223,53370.226542480006 2025-06-05,16:39:53.000,156,11008999,14605,0,1749141592,12999.879519749993,101.90426714999921,53370.29641368001 2025-06-05,16:39:54.000,156,11008941,14645,0,1749141593,13000.074872739999,101.83377584999835,53370.41519472001 2025-06-05,16:39:55.000,156,11008975,14365,0,1749141594,13000.243280489995,101.82672671999899,53370.50602728 2025-06-05,16:39:56.000,156,11008992,14325,0,1749141595,13000.41168823999,101.79853020000155,53370.60384696001 2025-06-05,16:39:57.000,156,11009001,14405,0,1749141596,13000.573359679991,101.69279325000389,53370.70166664001 2025-06-05,16:39:58.000,156,11008981,14525,0,1749141597,13000.788921599997,101.66459672999918,53370.75057648001 2025-06-05,16:39:59.000,156,11009021,14365,0,1749141598,13000.950593039997,101.60115455999767,53370.827434800005 2025-06-05,16:40:00.000,156,11008827,14365,0,1749141599,13001.139209719993,101.50951586999872,53370.96019008 2025-06-05,16:40:01.000,156,11008975,14885,0,1749141600,13001.341299019994,101.46722109000257,53370.97416432 2025-06-05,16:40:02.000,156,11008980,14605,0,1749141601,13001.502970459995,101.3967297900017,53371.02307416 2025-06-05,16:40:03.000,156,11008916,14605,0,1749141602,13001.67137820999,101.3614841400049,53371.09993248 2025-06-05,16:40:04.000,156,11008876,14365,0,1749141603,13001.7993681,101.3967297900017,53371.20473928001 2025-06-05,16:40:05.000,156,11009062,14445,0,1749141604,13001.886940129996,101.36853327000426,53371.30954608 2025-06-05,16:40:06.000,156,11008922,14565,0,1749141605,13002.068820499997,101.37558240000362,53371.33749456 2025-06-05,16:40:07.000,156,11008986,14605,0,1749141606,13002.149656219997,101.34738587999891,53371.49121120001 2025-06-05,16:40:08.000,156,11008873,14325,0,1749141607,13002.243964560002,101.38968066000234,53371.547108160004 2025-06-05,16:40:09.000,156,11008931,14365,0,1749141608,13002.304591349988,101.31918936000147,53371.55409528 2025-06-05,16:40:10.000,156,11008945,14405,0,1749141609,13002.446053859989,101.26984544999868,53371.665889200005 2025-06-05,16:40:11.000,156,11008928,14445,0,1749141610,13002.560571129994,101.29099284000404,53371.69383768 2025-06-05,16:40:12.000,156,11009072,14365,0,1749141611,13002.661615779994,101.26279631999932,53371.784670240006 2025-06-05,16:40:13.000,156,11008929,14605,0,1749141612,13002.71550626,101.16410850000102,53371.9803096 2025-06-05,16:40:14.000,156,11008936,14285,0,1749141613,13002.74918780999,101.10771545999887,53371.95934824 2025-06-05,16:40:15.000,156,11008987,14645,0,1749141614,13002.904122939995,101.037224159998,53372.099090640004 2025-06-05,16:40:16.000,156,11009010,14365,0,1749141615,13002.95801342,100.91033982000226,53372.09210352001 2025-06-05,16:40:17.000,156,11008947,14445,0,1749141616,13003.072530689991,100.86099590999947,53372.20389744 2025-06-05,16:40:18.000,156,11008928,14525,0,1749141617,13003.146630099996,100.76935722000053,53372.25979440001 2025-06-05,16:40:19.000,156,11008938,14725,0,1749141618,13003.207256889997,100.70591504999902,53372.27376864 2025-06-05,16:40:20.000,156,11008975,14565,0,1749141619,13003.261147370002,100.57903071000328,53372.35761408001 2025-06-05,16:40:21.000,156,11008993,14565,0,1749141620,13003.294828919992,100.51558854000177,53372.39953680001 2025-06-05,16:40:22.000,156,11008985,14165,0,1749141621,13003.348719399997,100.43804811000155,53372.48338224 2025-06-05,16:40:23.000,156,11008940,14285,0,1749141622,13003.362192020002,100.33231116000388,53372.51133072 2025-06-05,16:40:24.000,156,11008944,14565,0,1749141623,13003.409346189997,100.33231116000388,53372.623124640006 2025-06-05,16:40:25.000,156,11008999,14405,0,1749141624,13003.375664639992,100.21247595000023,53372.70697008 2025-06-05,16:40:26.000,156,11008992,14645,0,1749141625,13003.362192020002,100.17018117000407,53372.65806024 2025-06-05,16:40:27.000,156,11008987,14365,0,1749141626,13003.335246779992,100.15608290999808,53372.80478976 2025-06-05,16:40:28.000,156,11008929,14325,0,1749141627,13003.362192020002,100.07149334999849,53372.86068672001 2025-06-05,16:40:29.000,156,11008973,14525,0,1749141628,13003.341983090002,100.05739508999977,53372.9235708 2025-06-05,16:40:30.000,156,11008843,14565,0,1749141629,13003.348719399997,100.05739508999977,53372.888635200005 2025-06-05,16:40:31.000,156,11009041,14605,0,1749141630,13003.308301539997,99.96575640000083,53372.94453216 2025-06-05,16:40:32.000,156,11009012,14525,0,1749141631,13003.247674749997,99.91641248999804,53372.97946776001 2025-06-05,16:40:33.000,156,11008880,14405,0,1749141632,13003.328510469997,99.84592119000445,53373.04235184 2025-06-05,16:40:34.000,156,11008908,14525,0,1749141633,13003.328510469997,99.83182292999845,53373.02139048 2025-06-05,16:40:35.000,156,11008906,14405,0,1749141634,13003.315037849992,99.64854555000056,53373.07030032001 2025-06-05,16:40:36.000,156,11008922,14405,0,1749141635,13003.227465819997,99.5780542499997,53373.11222304 2025-06-05,16:40:37.000,156,11008939,14405,0,1749141636,13003.267883679997,99.5428086000029,53373.23100408 2025-06-05,16:40:38.000,156,11009006,14605,0,1749141637,13003.166839029996,99.43707164999796,53373.19606848001 2025-06-05,16:40:39.000,156,11009064,14525,0,1749141638,13003.106212239996,99.43707164999796,53373.2030556 2025-06-05,16:40:40.000,156,11008942,14525,0,1749141639,13003.079267000001,99.38067861000309,53373.272926800004 2025-06-05,16:40:41.000,156,11009065,14325,0,1749141640,13002.99843128,99.31018731000222,53373.25196544 2025-06-05,16:40:42.000,156,11008977,14525,0,1749141641,13002.91085924999,99.21149949000392,53373.23799120001 2025-06-05,16:40:43.000,156,11008952,14725,0,1749141642,13002.85696877,99.1198607999977,53373.32183664 2025-06-05,16:40:44.000,156,11008945,14365,0,1749141643,13002.823287219995,99.11281166999834,53373.27991392 2025-06-05,16:40:45.000,156,11008977,14645,0,1749141644,13002.71550626,99.04232037000475,53373.412669200006 2025-06-05,16:40:46.000,156,11008991,14525,0,1749141645,13002.63467054,99.0846151500009,53373.38472072001 2025-06-05,16:40:47.000,156,11008937,14525,0,1749141646,13002.486471719989,98.88019037999766,53373.28690104001 2025-06-05,16:40:48.000,156,11008972,14525,0,1749141647,13002.432581239998,98.86609211999894,53373.40568208001 2025-06-05,16:40:49.000,156,11008899,14525,0,1749141648,13002.371954449998,98.78855168999871,53373.38472072001 2025-06-05,16:40:50.000,156,11008987,14885,0,1749141649,13002.270909799998,98.73215865000384,53373.391707840005 2025-06-05,16:40:51.000,156,11008962,14525,0,1749141650,13002.210283009998,98.65461822000361,53373.3777336 2025-06-05,16:40:52.000,156,11009039,14685,0,1749141651,13002.048611569997,98.53478300999996,53373.412669200006 2025-06-05,16:40:53.000,156,11009028,14445,0,1749141652,13001.920621680001,98.55593039999803,53373.33581088001 2025-06-05,16:40:54.000,156,11008948,14565,0,1749141653,13001.833049649991,98.45019345000037,53373.3777336 2025-06-05,16:40:55.000,156,11008899,14285,0,1749141654,13001.73200499999,98.43609519000165,53373.31484952001 2025-06-05,16:40:56.000,156,11008980,14445,0,1749141655,13001.59054248999,98.25281781000376,53373.32183664 2025-06-05,16:40:57.000,156,11008927,14725,0,1749141656,13001.48949783999,98.2810143300012,53373.25895256 2025-06-05,16:40:58.000,156,11008965,14445,0,1749141657,13001.34803532999,98.09773695000331,53373.31484952001 2025-06-05,16:40:59.000,156,11008945,14405,0,1749141658,13001.220045439994,98.09068782000395,53373.23799120001 2025-06-05,16:41:00.000,156,11008982,14525,0,1749141659,13001.085319239988,97.98495086999901,53373.21004272 2025-06-05,16:41:01.000,156,11008949,14525,0,1749141660,13000.923647800002,97.84396827000455,53373.18209424 2025-06-05,16:41:02.000,156,11008972,14525,0,1749141661,13000.815866839992,97.77347697000368,53373.15414576 2025-06-05,16:41:03.000,156,11008995,14405,0,1749141662,13000.708085879996,97.65364176000003,53373.02837760001 2025-06-05,16:41:04.000,156,11008986,14605,0,1749141663,13000.573359679991,97.49856089999957,53373.09126168 2025-06-05,16:41:05.000,156,11008948,14365,0,1749141664,13000.35779776,97.4421678600047,53373.077287440006 2025-06-05,16:41:06.000,156,11008922,14565,0,1749141665,13000.21633525,97.34348003999912,53372.98645488 2025-06-05,16:41:07.000,156,11008926,14365,0,1749141666,12999.980564399993,97.20954657000402,53372.94453216 2025-06-05,16:41:08.000,156,11008868,14485,0,1749141667,12999.805420340002,97.17430091999995,53372.958506400006 2025-06-05,16:41:09.000,156,11008923,14565,0,1749141668,12999.596594729992,97.03331831999822,53372.95151928001 2025-06-05,16:41:10.000,156,11008958,14525,0,1749141669,12999.421450670001,97.06856397000229,53372.82575112 2025-06-05,16:41:11.000,156,11008935,14525,0,1749141670,12999.15199826999,96.96282702000462,53372.790815520006 2025-06-05,16:41:12.000,156,11008985,14725,0,1749141671,12998.99706314,96.86413919999904,53372.68600872 2025-06-05,16:41:13.000,156,11008960,14645,0,1749141672,12998.835391699999,96.80069703000481,53372.623124640006 2025-06-05,16:41:14.000,156,11008957,14485,0,1749141673,12998.680456569993,96.70905833999859,53372.64408600001 2025-06-05,16:41:15.000,156,11008956,14405,0,1749141674,12998.458158339992,96.63151790999837,53372.6091504 2025-06-05,16:41:16.000,156,11008951,14285,0,1749141675,12998.235860109991,96.60332139000093,53372.504343600005 2025-06-05,16:41:17.000,156,11009006,14445,0,1749141676,12998.047243429995,96.61741964999965,53372.406523920006 2025-06-05,16:41:18.000,156,11009033,14605,0,1749141677,12997.89230829999,96.63151790999837,53372.3646012 2025-06-05,16:41:19.000,156,11008938,14285,0,1749141678,12997.676746379999,96.54692834999878,53372.287742880006 2025-06-05,16:41:20.000,156,11008993,14525,0,1749141679,12997.440975529993,96.58922313000221,53372.29473 2025-06-05,16:41:21.000,156,11008961,14525,0,1749141680,12997.299513019992,96.58217400000285,53372.20389744 2025-06-05,16:41:22.000,156,11008934,14525,0,1749141681,12997.097423719992,96.56102661000477,53372.168961840005 2025-06-05,16:41:23.000,156,11008941,14325,0,1749141682,12996.92227966,96.5257809600007,53372.04319368001 2025-06-05,16:41:24.000,156,11008951,14805,0,1749141683,12996.747135599995,96.60332139000093,53372.06415504001 2025-06-05,16:41:25.000,156,11008970,14485,0,1749141684,12996.464210579994,96.54692834999878,53371.97332248001 2025-06-05,16:41:26.000,156,11009002,14805,0,1749141685,12996.316011759998,96.57512487000349,53371.882489920004 2025-06-05,16:41:27.000,156,11009006,14725,0,1749141686,12996.039823049992,96.58922313000221,53371.74973464 2025-06-05,16:41:28.000,156,11008984,14285,0,1749141687,12995.878151609992,96.60332139000093,53371.79864448 2025-06-05,16:41:29.000,156,11008989,14565,0,1749141688,12995.69627123999,96.624468779999,53371.7008248 2025-06-05,16:41:30.000,156,11008975,14445,0,1749141689,12995.48070932,96.57512487000349,53371.62396648 2025-06-05,16:41:31.000,156,11008961,14565,0,1749141690,12995.298828949999,96.59627226000157,53371.47723696 2025-06-05,16:41:32.000,156,11008981,14525,0,1749141691,12995.022640239993,96.63856703999772,53371.428327120004 2025-06-05,16:41:33.000,156,11009011,14445,0,1749141692,12994.881177729992,96.58217400000285,53371.37243016001 2025-06-05,16:41:34.000,156,11008821,14365,0,1749141693,12994.645406880001,96.63856703999772,53371.281597600006 2025-06-05,16:41:35.000,156,11008944,14725,0,1749141694,12994.369218169995,96.58217400000285,53371.246662 2025-06-05,16:41:36.000,156,11009033,14445,0,1749141695,12994.187337799995,96.63856703999772,53371.14884232 2025-06-05,16:41:37.000,156,11009023,14285,0,1749141696,12993.843785989993,96.71610746999795,53371.05800976001 2025-06-05,16:41:38.000,156,11008952,14525,0,1749141697,12993.688850860002,96.75840225000138,53371.00909992 2025-06-05,16:41:39.000,156,11008885,14525,0,1749141698,12993.439607389992,96.7725005100001,53370.93922872001 2025-06-05,16:41:40.000,156,11008950,14405,0,1749141699,12993.190363919995,96.79364789999818,53370.79948632001 2025-06-05,16:41:41.000,156,11009090,14605,0,1749141700,12992.947856759994,96.8711883299984,53370.77153784001 2025-06-05,16:41:42.000,156,11008933,14565,0,1749141701,12992.705349599993,96.85004094000033,53370.62480832 2025-06-05,16:41:43.000,156,11008986,14445,0,1749141702,12992.442633509992,96.89233572000376,53370.6178212 2025-06-05,16:41:44.000,156,11008965,14565,0,1749141703,12992.227071590001,96.87823745999776,53370.4780788 2025-06-05,16:41:45.000,156,11008910,14725,0,1749141704,12991.98456443,96.94872875999863,53370.373272000004 2025-06-05,16:41:46.000,156,11009015,14405,0,1749141705,12991.789211439995,97.00512180000078,53370.3383364 2025-06-05,16:41:47.000,156,11009014,14285,0,1749141706,12991.553440589989,97.082662230001,53370.24051672 2025-06-05,16:41:48.000,156,11008917,14725,0,1749141707,12991.317669739998,97.082662230001,53370.11474856 2025-06-05,16:41:49.000,156,11008956,14365,0,1749141708,12991.162734609992,97.082662230001,53370.03090312001 2025-06-05,16:41:50.000,156,11009037,14365,0,1749141709,12990.920227449991,97.20954657000402,53369.919109200004 2025-06-05,16:41:51.000,156,11008926,14525,0,1749141710,12990.72487446,97.24479222000082,53369.80032816 2025-06-05,16:41:52.000,156,11008981,14245,0,1749141711,12990.428476819994,97.3293817800004,53369.723469840006 2025-06-05,16:41:53.000,156,11008922,14525,0,1749141712,12990.260069069998,97.35757829999784,53369.555778960006 2025-06-05,16:41:54.000,156,11008929,14405,0,1749141713,12990.064716079993,97.49151177000022,53369.52783048001 2025-06-05,16:41:55.000,156,11008885,14445,0,1749141714,12989.855890469997,97.50561002999893,53369.40904944001 2025-06-05,16:41:56.000,156,11008888,14485,0,1749141715,12989.700955339991,97.58315045999916,53369.36013960001 2025-06-05,16:41:57.000,156,11008903,14445,0,1749141716,12989.46518449,97.63954350000131,53369.23437144 2025-06-05,16:41:58.000,156,11008924,14365,0,1749141717,12989.34393091,97.71708393000154,53369.15751312 2025-06-05,16:41:59.000,156,11008939,14205,0,1749141718,12989.121632679999,97.8228208799992,53369.06668056 2025-06-05,16:42:00.000,156,11008946,14565,0,1749141719,12988.966697549993,97.88626305000071,53369.02475784001 2025-06-05,16:42:01.000,156,11008993,14725,0,1749141720,12988.791553490002,97.90036130999943,53368.85706696001 2025-06-05,16:42:02.000,156,11008940,14685,0,1749141721,12988.549046330001,98.08363869000459,53368.82213136 2025-06-05,16:42:03.000,156,11008931,14525,0,1749141722,12988.441265369991,98.1329826000001,53368.70335032 2025-06-05,16:42:04.000,156,11009011,14245,0,1749141723,12988.20549452,98.19642477000161,53368.577582160004 2025-06-05,16:42:05.000,156,11008972,14525,0,1749141724,12988.070768319994,98.30216171999928,53368.45181400001 2025-06-05,16:42:06.000,156,11009004,14365,0,1749141725,12987.882151639998,98.316259979998,53368.44482688 2025-06-05,16:42:07.000,156,11008854,14565,0,1749141726,12987.727216509993,98.40084954000486,53368.31905872 2025-06-05,16:42:08.000,156,11008899,14365,0,1749141727,12987.531863520002,98.4783899699978,53368.20726480001 2025-06-05,16:42:09.000,156,11008980,14885,0,1749141728,12987.410609940001,98.60527431000082,53368.20027768 2025-06-05,16:42:10.000,156,11008907,14365,0,1749141729,12987.201784329991,98.67576561000169,53368.06053528 2025-06-05,16:42:11.000,156,11008968,14805,0,1749141730,12987.12768492,98.71101125999849,53367.9627156 2025-06-05,16:42:12.000,156,11008990,14325,0,1749141731,12987.02664027,98.78150255999935,53367.95572848 2025-06-05,16:42:13.000,156,11008972,14605,0,1749141732,12986.8447599,98.8378956000015,53367.76707624 2025-06-05,16:42:14.000,156,11008873,14445,0,1749141733,12986.736978939989,98.85199386000022,53367.67624368 2025-06-05,16:42:15.000,156,11008970,14565,0,1749141734,12986.669615839994,98.96477994000452,53367.690217920004 2025-06-05,16:42:16.000,156,11008978,14605,0,1749141735,12986.474262850003,99.05641863000346,53367.543488400006 2025-06-05,16:42:17.000,156,11008954,14605,0,1749141736,12986.447317609993,99.13395906000369,53367.44566872001 2025-06-05,16:42:18.000,156,11008941,14445,0,1749141737,12986.332800340002,99.16920471000049,53367.36182328 2025-06-05,16:42:19.000,156,11008949,14405,0,1749141738,12986.231755690002,99.25379427000007,53367.28496496 2025-06-05,16:42:20.000,156,11008974,14525,0,1749141739,12986.164392589992,99.27494165999815,53367.16618392 2025-06-05,16:42:21.000,156,11008936,14685,0,1749141740,12986.083556869991,99.3947768700018,53367.04740288 2025-06-05,16:42:22.000,156,11008900,14445,0,1749141741,12986.063347939991,99.45821904000331,53367.06137712001 2025-06-05,16:42:23.000,156,11008886,14365,0,1749141742,12986.022930079991,99.5780542499997,53367.06836424 2025-06-05,16:42:24.000,156,11008869,14605,0,1749141743,12985.94883067,99.63444729000184,53366.97753168 2025-06-05,16:42:25.000,156,11008897,14565,0,1749141744,12985.915149119995,99.64854555000056,53366.83778928 2025-06-05,16:42:26.000,156,11008950,14445,0,1749141745,12985.88146756999,99.71198772000207,53366.82381504001 2025-06-05,16:42:27.000,156,11008911,14645,0,1749141746,12985.90167649999,99.83182292999845,53366.753943840005 2025-06-05,16:42:28.000,156,11008809,14525,0,1749141747,12985.894940189995,99.88116684000124,53366.69105976 2025-06-05,16:42:29.000,156,11009046,14525,0,1749141748,12985.90167649999,100.02919857000234,53366.64214992 2025-06-05,16:42:30.000,156,11008899,14445,0,1749141749,12985.86799495,100.08559161000449,53366.5652916 2025-06-05,16:42:31.000,156,11008873,14365,0,1749141750,12985.874731259995,100.15608290999808,53366.52336888 2025-06-05,16:42:32.000,156,11009031,14405,0,1749141751,12985.94883067,100.2829672500011,53366.516381760004 2025-06-05,16:42:33.000,156,11008976,14365,0,1749141752,12985.98924853,100.32526203000452,53366.53035600001 2025-06-05,16:42:34.000,156,11008934,14165,0,1749141753,12986.022930079991,100.40985159000411,53366.46048480001 2025-06-05,16:42:35.000,156,11008851,14525,0,1749141754,12986.090293180001,100.45214637000026,53366.41157496001 2025-06-05,16:42:36.000,156,11008877,14525,0,1749141755,12986.164392589992,100.51558854000177,53366.37663936 2025-06-05,16:42:37.000,156,11009050,14645,0,1749141756,12986.198074139997,100.60017810000136,53366.39760072 2025-06-05,16:42:38.000,156,11008932,14605,0,1749141757,12986.231755690002,100.63542374999815,53366.39760072 2025-06-05,16:42:39.000,156,11008898,14485,0,1749141758,12986.332800340002,100.73411157000373,53366.369652240006 2025-06-05,16:42:40.000,156,11008992,14565,0,1749141759,12986.373218200002,100.82575026000268,53366.37663936 2025-06-05,16:42:41.000,156,11008937,14445,0,1749141760,12986.413636060002,100.88214330000483,53366.37663936 2025-06-05,16:42:42.000,156,11009083,14485,0,1749141761,12986.514680709988,100.93148721000034,53366.33471664 2025-06-05,16:42:43.000,156,11008894,14525,0,1749141762,12986.629197979993,101.037224159998,53366.36266512001 2025-06-05,16:42:44.000,156,11008969,14445,0,1749141763,12986.730242629994,101.07951894000144,53366.41157496001 2025-06-05,16:42:45.000,156,11009005,14645,0,1749141764,12986.831287279994,101.07246981000208,53366.39061360001 2025-06-05,16:42:46.000,156,11009003,14525,0,1749141765,12986.94580455,101.1500102400023,53366.355678 2025-06-05,16:42:47.000,156,11008959,14405,0,1749141766,12987.10073967999,101.26984544999868,53366.38362648 2025-06-05,16:42:48.000,156,11009013,14165,0,1749141767,12987.221993259991,101.32623849000083,53366.43952344001 2025-06-05,16:42:49.000,156,11008933,14605,0,1749141768,12987.370192080001,101.34033674999955,53366.45349768 2025-06-05,16:42:50.000,156,11008984,14525,0,1749141769,12987.531863520002,101.41787717999978,53366.50240752 2025-06-05,16:42:51.000,156,11009025,14685,0,1749141770,12987.680062339998,101.52361413000472,53366.44651056 2025-06-05,16:42:52.000,156,11008937,14565,0,1749141771,12987.828261159993,101.58705629999895,53366.50939464001 2025-06-05,16:42:53.000,156,11008956,14405,0,1749141772,12987.989932599994,101.6434493400011,53366.57926584001 2025-06-05,16:42:54.000,156,11008919,14485,0,1749141773,12988.212230829995,101.7068915100026,53366.60721432001 2025-06-05,16:42:55.000,156,11009053,14645,0,1749141774,12988.36042964999,101.74918628999876,53366.53035600001 2025-06-05,16:42:56.000,156,11008940,14445,0,1749141775,12988.542310019991,101.79853020000155,53366.52336888 2025-06-05,16:42:57.000,156,11008952,14245,0,1749141776,12988.737663009997,101.88311976000114,53366.586252960005 2025-06-05,16:42:58.000,156,11008956,14645,0,1749141777,12988.946488619993,101.88311976000114,53366.66311128 2025-06-05,16:42:59.000,156,11008960,14285,0,1749141778,12989.108160059994,101.93951280000329,53366.684072640004 2025-06-05,16:43:00.000,156,11008958,14165,0,1749141779,12989.31698566999,102.01000410000415,53366.753943840005 2025-06-05,16:43:01.000,156,11008921,14165,0,1749141780,12989.48539342,102.03820062000159,53366.83080216 2025-06-05,16:43:02.000,156,11008946,14445,0,1749141781,12989.68748272,102.03820062000159,53366.879712 2025-06-05,16:43:03.000,156,11008908,14725,0,1749141782,12989.882835709992,102.08754453000438,53366.94259608001 2025-06-05,16:43:04.000,156,11008941,14205,0,1749141783,12990.051243460002,102.11574105000182,53366.984518799996 2025-06-05,16:43:05.000,156,11009021,14405,0,1749141784,12990.280277999998,102.10869192000246,53367.05439 2025-06-05,16:43:06.000,156,11008903,14445,0,1749141785,12990.421740509999,102.19328148000204,53367.1242612 2025-06-05,16:43:07.000,156,11008955,14445,0,1749141786,12990.58341195,102.17213409000396,53367.18015816001 2025-06-05,16:43:08.000,156,11008950,14285,0,1749141787,12990.73834707999,102.21442887000012,53367.22208088 2025-06-05,16:43:09.000,156,11008966,14485,0,1749141788,12990.86633697,102.2355762599982,53367.305926320005 2025-06-05,16:43:10.000,156,11008902,14085,0,1749141789,12991.028008410001,102.26377278000291,53367.319900559996 2025-06-05,16:43:11.000,156,11008983,14485,0,1749141790,12991.162734609992,102.27082191000227,53367.3338748 2025-06-05,16:43:12.000,156,11008906,14605,0,1749141791,12991.290724500002,102.30606755999906,53367.39675888001 2025-06-05,16:43:13.000,156,11008958,14405,0,1749141792,12991.391769149988,102.34131321000314,53367.48060432 2025-06-05,16:43:14.000,156,11008895,14245,0,1749141793,12991.553440589989,102.36246060000121,53367.45265584 2025-06-05,16:43:15.000,156,11008945,14365,0,1749141794,12991.63427630999,102.3483623400025,53367.53650128001 2025-06-05,16:43:16.000,156,11008946,14445,0,1749141795,12991.75552988999,102.37655885999993,53367.57143688 2025-06-05,16:43:17.000,156,11008966,14245,0,1749141796,12991.86331085,102.42590277000272,53367.75310200001 2025-06-05,16:43:18.000,156,11008931,14325,0,1749141797,12991.97782811999,102.42590277000272,53367.76707624 2025-06-05,16:43:19.000,156,11008961,14165,0,1749141798,12992.08560908,102.48229581000487,53367.80201184001 2025-06-05,16:43:20.000,156,11008964,14565,0,1749141799,12992.159708489991,102.51049233000231,53367.89983152001 2025-06-05,16:43:21.000,156,11008938,14245,0,1749141800,12992.240544209992,102.48934494000423,53367.927780000005 2025-06-05,16:43:22.000,156,11008970,14405,0,1749141801,12992.368534100002,102.51754146000167,53367.99765120001 2025-06-05,16:43:23.000,156,11008907,14445,0,1749141802,12992.469578750002,102.53163972000038,53367.98367696 2025-06-05,16:43:24.000,156,11008931,14565,0,1749141803,12992.577359709998,102.5457379799991,53368.095470880005 2025-06-05,16:43:25.000,156,11008958,14365,0,1749141804,12992.698613289998,102.5950818900019,53368.11643224001 2025-06-05,16:43:26.000,156,11008959,14485,0,1749141805,12992.779449009999,102.64442580000468,53368.24918752 2025-06-05,16:43:27.000,156,11008914,14285,0,1749141806,12992.819866869999,102.65147493000404,53368.29809736 2025-06-05,16:43:28.000,156,11008966,14285,0,1749141807,12992.91417520999,102.6585240600034,53368.3470072 2025-06-05,16:43:29.000,156,11008922,14325,0,1749141808,12993.00174724,102.6585240600034,53368.37495568001 2025-06-05,16:43:30.000,156,11008978,14405,0,1749141809,12993.109528199995,102.66557319000276,53368.46578824 2025-06-05,16:43:31.000,156,11008917,14565,0,1749141810,12993.17689129999,102.60918015000061,53368.47277536001 2025-06-05,16:43:32.000,156,11008902,14365,0,1749141811,12993.23751808999,102.58803276000253,53368.50771096 2025-06-05,16:43:33.000,156,11008943,14365,0,1749141812,12993.338562739991,102.58098363000317,53368.577582160004 2025-06-05,16:43:34.000,156,11008948,14325,0,1749141813,12993.419398459991,102.55983623999782,53368.6614276 2025-06-05,16:43:35.000,156,11008939,14485,0,1749141814,12993.520443109992,102.48934494000423,53368.68937608001 2025-06-05,16:43:36.000,156,11008976,14685,0,1749141815,12993.554124659997,102.51754146000167,53368.77322152 2025-06-05,16:43:37.000,156,11008941,14365,0,1749141816,12993.655169309997,102.48934494000423,53368.82911848 2025-06-05,16:43:38.000,156,11008865,14365,0,1749141817,12993.722532409993,102.46114841999952,53368.8710412 2025-06-05,16:43:39.000,156,11008986,14365,0,1749141818,12993.742741339993,102.42590277000272,53368.96187376 2025-06-05,16:43:40.000,156,11008902,14365,0,1749141819,12993.816840749998,102.411804510004,53368.97584800001 2025-06-05,16:43:41.000,156,11008949,14485,0,1749141820,12993.857258609998,102.40475538000464,53369.05969344 2025-06-05,16:43:42.000,156,11008984,14725,0,1749141821,12993.917885399998,102.40475538000464,53369.09462904001 2025-06-05,16:43:43.000,156,11008926,14485,0,1749141822,12993.965039569994,102.39065711999865,53369.101616160006 2025-06-05,16:43:44.000,156,11008978,14405,0,1749141823,12994.045875289994,102.42590277000272,53369.15751312 2025-06-05,16:43:45.000,156,11008932,14525,0,1749141824,12994.1199747,102.43295190000208,53369.17148736001 2025-06-05,16:43:46.000,156,11008840,14245,0,1749141825,12994.19407410999,102.39770624999801,53369.21341008001 2025-06-05,16:43:47.000,156,11008913,14725,0,1749141826,12994.247964589995,102.39065711999865,53369.33219112 2025-06-05,16:43:48.000,156,11008894,14485,0,1749141827,12994.308591379995,102.37655885999993,53369.318216880005 2025-06-05,16:43:49.000,156,11008961,14205,0,1749141828,12994.409636029995,102.37655885999993,53369.37411384 2025-06-05,16:43:50.000,156,11008953,14685,0,1749141829,12994.510680679996,102.37655885999993,53369.388088080006 2025-06-05,16:43:51.000,156,11008924,14485,0,1749141830,12994.591516399996,102.40475538000464,53369.44398504 2025-06-05,16:43:52.000,156,11008910,14405,0,1749141831,12994.672352119997,102.2990184299997,53369.47892064001 2025-06-05,16:43:53.000,156,11008947,14525,0,1749141832,12994.739715219992,102.28492017000099,53369.52084336 2025-06-05,16:43:54.000,156,11008939,14285,0,1749141833,12994.847496180002,102.20737974000076,53369.56276608 2025-06-05,16:43:55.000,156,11008935,14285,0,1749141834,12994.860968799992,102.20737974000076,53369.555778960006 2025-06-05,16:43:56.000,156,11008943,14485,0,1749141835,12994.968749760003,102.17213409000396,53369.68154712 2025-06-05,16:43:57.000,156,11008882,14485,0,1749141836,12994.982222379993,102.12983931000053,53369.63263728 2025-06-05,16:43:58.000,156,11008930,14325,0,1749141837,12995.042849169993,102.06639713999903,53369.723469840006 2025-06-05,16:43:59.000,156,11008903,14365,0,1749141838,12995.123684889993,101.96770932000072,53369.74443120001 2025-06-05,16:44:00.000,156,11008946,14565,0,1749141839,12995.150630129989,101.88311976000114,53369.71648272001 2025-06-05,16:44:01.000,156,11008924,14485,0,1749141840,12995.217993229999,101.76328455000476,53369.7793668 2025-06-05,16:44:02.000,156,11008915,14485,0,1749141841,12995.31230156999,101.69984238000325,53369.7793668 2025-06-05,16:44:03.000,156,11008954,14405,0,1749141842,12995.41334621999,101.65049847000046,53369.85622512 2025-06-05,16:44:04.000,156,11008914,14285,0,1749141843,12995.53459979999,101.6082036900043,53369.87718648 2025-06-05,16:44:05.000,156,11008944,14285,0,1749141844,12995.588490279995,101.5447615200028,53369.870199360004 2025-06-05,16:44:06.000,156,11008893,14405,0,1749141845,12995.729952789996,101.50951586999872,53369.891160720006 2025-06-05,16:44:07.000,156,11008984,14365,0,1749141846,12995.851206369996,101.45312283000385,53369.9540448 2025-06-05,16:44:08.000,156,11008960,14605,0,1749141847,12995.965723640002,101.38968066000234,53369.94705768 2025-06-05,16:44:09.000,156,11008877,14525,0,1749141848,12996.086977220002,101.3614841400049,53370.00295464 2025-06-05,16:44:10.000,156,11008957,14245,0,1749141849,12996.181285559993,101.33328762000019,53370.04487736 2025-06-05,16:44:11.000,156,11008903,14565,0,1749141850,12996.282330209993,101.29099284000404,53370.058851600006 2025-06-05,16:44:12.000,156,11008978,14805,0,1749141851,12996.430529029989,101.22755067000253,53370.13570992 2025-06-05,16:44:13.000,156,11008893,14485,0,1749141852,12996.53157367999,101.21345241000381,53370.19160688 2025-06-05,16:44:14.000,156,11008928,14325,0,1749141853,12996.59893678,101.19935414999782,53370.226542480006 2025-06-05,16:44:15.000,156,11008925,14525,0,1749141854,12996.686508809995,101.07951894000144,53370.254490960004 2025-06-05,16:44:16.000,156,11008913,14325,0,1749141855,12996.80102608,101.01607676999993,53370.28243944 2025-06-05,16:44:17.000,156,11008915,14325,0,1749141856,12996.90207073,100.95968372999778,53370.34532352001 2025-06-05,16:44:18.000,156,11008860,14565,0,1749141857,12997.009851689996,100.95968372999778,53370.3383364 2025-06-05,16:44:19.000,156,11008868,14405,0,1749141858,12997.117632649992,100.8398485200014,53370.42916896 2025-06-05,16:44:20.000,156,11008944,14565,0,1749141859,12997.205204680002,100.78345547999925,53370.43615608001 2025-06-05,16:44:21.000,156,11008905,14325,0,1749141860,12997.299513019992,100.71296417999838,53370.45711744 2025-06-05,16:44:22.000,156,11008916,14565,0,1749141861,12997.393821359998,100.67771853000158,53370.64576968 2025-06-05,16:44:23.000,156,11008918,14565,0,1749141862,12997.461184459993,100.593128970002,53370.610834080006 2025-06-05,16:44:24.000,156,11008962,14525,0,1749141863,12997.515074939998,100.61427636000008,53370.67371816 2025-06-05,16:44:25.000,156,11008935,14645,0,1749141864,12997.602646969994,100.53673592999985,53370.68070528001 2025-06-05,16:44:26.000,156,11008942,14445,0,1749141865,12997.703691619994,100.47329375999834,53370.76455072 2025-06-05,16:44:27.000,156,11008936,14365,0,1749141866,12997.737373169999,100.36755681000068,53370.76455072 2025-06-05,16:44:28.000,156,11008966,14645,0,1749141867,12997.81820889,100.26181986000302,53370.83442192 2025-06-05,16:44:29.000,156,11008954,14565,0,1749141868,12997.85862675,100.21247595000023,53370.90429312 2025-06-05,16:44:30.000,156,11008988,14205,0,1749141869,12997.9596714,100.11378813000192,53370.925254480004 2025-06-05,16:44:31.000,156,11008977,14605,0,1749141870,12998.05397973999,100.0362477000017,53370.89031888001 2025-06-05,16:44:32.000,156,11009066,14325,0,1749141871,12998.148288079996,99.99395291999826,53370.925254480004 2025-06-05,16:44:33.000,156,11008975,14605,0,1749141872,12998.242596420001,99.97280553000019,53370.9322416 2025-06-05,16:44:34.000,156,11008889,14365,0,1749141873,12998.350377379997,99.91641248999804,53370.98115144 2025-06-05,16:44:35.000,156,11009042,14525,0,1749141874,12998.390795239997,99.86706858000252,53371.064996880006 2025-06-05,16:44:36.000,156,11008951,14645,0,1749141875,12998.478367269992,99.72608598000079,53371.07897112 2025-06-05,16:44:37.000,156,11008852,14245,0,1749141876,12998.512048819997,99.70493859000271,53371.071984 2025-06-05,16:44:38.000,156,11008929,14325,0,1749141877,12998.572675609998,99.5780542499997,53371.092945360004 2025-06-05,16:44:39.000,156,11008945,14645,0,1749141878,12998.633302399998,99.50051381999947,53371.13486808001 2025-06-05,16:44:40.000,156,11008952,14245,0,1749141879,12998.687192879988,99.46526817000267,53371.20473928001 2025-06-05,16:44:41.000,156,11008908,14485,0,1749141880,12998.754555979998,99.34543295999902,53371.211726400004 2025-06-05,16:44:42.000,156,11009001,14485,0,1749141881,12998.774764909998,99.31018731000222,53371.23967488 2025-06-05,16:44:43.000,156,11008971,14365,0,1749141882,12998.896018489999,99.25379427000007,53371.330507440005 2025-06-05,16:44:44.000,156,11008994,14205,0,1749141883,12998.943172659994,99.16920471000049,53371.34448168 2025-06-05,16:44:45.000,156,11008935,14205,0,1749141884,12998.983590519994,99.07756602000154,53371.37243016001 2025-06-05,16:44:46.000,156,11008904,14485,0,1749141885,12999.037481,99.00707472000067,53371.428327120004 2025-06-05,16:44:47.000,156,11008961,14165,0,1749141886,12999.145261959995,98.95773080999788,53371.50518544 2025-06-05,16:44:48.000,156,11008954,14205,0,1749141887,12999.205888749995,98.81674821000342,53371.547108160004 2025-06-05,16:44:49.000,156,11009003,14525,0,1749141888,12999.185679819995,98.81674821000342,53371.62396648 2025-06-05,16:44:50.000,156,11008966,14645,0,1749141889,12999.2395703,98.78150255999935,53371.616979360006 2025-06-05,16:44:51.000,156,11008980,14525,0,1749141890,12999.27998816,98.71101125999849,53371.62396648 2025-06-05,16:44:52.000,156,11008965,14525,0,1749141891,12999.31366970999,98.64756909000425,53371.62396648 2025-06-05,16:44:53.000,156,11008978,14485,0,1749141892,12999.374296499991,98.59822518000146,53371.70781192001 2025-06-05,16:44:54.000,156,11009048,14485,0,1749141893,12999.475341149991,98.5911760500021,53371.763708880004 2025-06-05,16:44:55.000,156,11008923,14485,0,1749141894,12999.468604839996,98.5277338800006,53371.74274752 2025-06-05,16:44:56.000,156,11008996,14565,0,1749141895,12999.522495320001,98.46429170999909,53371.75672176001 2025-06-05,16:44:57.000,156,11008948,14325,0,1749141896,12999.576385799992,98.47134083999845,53371.833580080005 2025-06-05,16:44:58.000,156,11008956,14485,0,1749141897,12999.556176869992,98.36560389000078,53371.81960584 2025-06-05,16:44:59.000,156,11008956,14725,0,1749141898,12999.556176869992,98.37265302000014,53371.89646416001 2025-06-05,16:45:00.000,156,11009033,14485,0,1749141899,12999.569649489997,98.23871954999777,53371.903451280006 2025-06-05,16:45:01.000,156,11009015,14285,0,1749141900,12999.596594729992,98.23167041999841,53371.81261872 2025-06-05,16:45:02.000,156,11008985,14405,0,1749141901,12999.596594729992,98.19642477000161,53371.92441264001 2025-06-05,16:45:03.000,156,11008924,14485,0,1749141902,12999.663957830002,98.0695404299986,53371.952361120006 2025-06-05,16:45:04.000,156,11008920,14645,0,1749141903,12999.603331040002,98.12593347000075,53372.001270960005 2025-06-05,16:45:05.000,156,11008916,14645,0,1749141904,12999.711111999997,98.04134391000116,53372.00825808 2025-06-05,16:45:06.000,156,11008977,14325,0,1749141905,12999.765002480002,98.04134391000116,53371.98729672 2025-06-05,16:45:07.000,156,11009017,14565,0,1749141906,12999.744793550002,97.99199999999837,53372.001270960005 2025-06-05,16:45:08.000,156,11008947,14485,0,1749141907,12999.785211410002,97.94265609000286,53372.05716792 2025-06-05,16:45:09.000,156,11009058,14445,0,1749141908,12999.798684029993,97.90036130999943,53372.02223232001 2025-06-05,16:45:10.000,156,11008914,14445,0,1749141909,12999.818892959993,97.8228208799992,53372.03620656 2025-06-05,16:45:11.000,156,11009097,14365,0,1749141910,12999.825629270003,97.76642784000433,53372.09210352001 2025-06-05,16:45:12.000,156,11009023,14325,0,1749141911,12999.866047129988,97.74528044999897,53372.0152452 2025-06-05,16:45:13.000,156,11008971,14525,0,1749141912,12999.933410229998,97.71003480000218,53372.05716792 2025-06-05,16:45:14.000,156,11008943,14525,0,1749141913,12999.872783439998,97.68183828000474,53372.10607776 2025-06-05,16:45:15.000,156,11009005,14765,0,1749141914,12999.906464989988,97.64659263000067,53372.14101336001 2025-06-05,16:45:16.000,156,11008954,14605,0,1749141915,12999.899728679993,97.5761013299998,53372.11306488001 2025-06-05,16:45:17.000,156,11008976,14685,0,1749141916,12999.933410229998,97.59019958999852,53372.18293608 2025-06-05,16:45:18.000,156,11008893,14645,0,1749141917,12999.886256059988,97.56905220000044,53372.14800048 2025-06-05,16:45:19.000,156,11009005,14445,0,1749141918,12999.919937609993,97.49151177000022,53372.14800048 2025-06-05,16:45:20.000,156,11009014,14365,0,1749141919,12999.913201299998,97.54790481000236,53372.217871680004 2025-06-05,16:45:21.000,156,11009032,14565,0,1749141920,12999.866047129988,97.47036438000214,53372.19691032 2025-06-05,16:45:22.000,156,11008959,14365,0,1749141921,12999.839101889993,97.56200307000108,53372.120052000006 2025-06-05,16:45:23.000,156,11009038,14365,0,1749141922,12999.839101889993,97.60429785000451,53372.14800048 2025-06-05,16:45:24.000,156,11009022,14485,0,1749141923,12999.845838200003,97.63249437000195,53372.071142160006 2025-06-05,16:45:25.000,156,11008953,14765,0,1749141924,12999.798684029993,97.52675742000429,53372.18293608 2025-06-05,16:45:26.000,156,11009002,14805,0,1749141925,12999.758266169993,97.540855680003,53372.13402624 2025-06-05,16:45:27.000,156,11008976,14605,0,1749141926,12999.785211410002,97.53380655000365,53372.168961840005 2025-06-05,16:45:28.000,156,11009029,14485,0,1749141927,12999.738057239992,97.49151177000022,53372.1549876 2025-06-05,16:45:29.000,156,11008971,14605,0,1749141928,12999.724584620002,97.55495394000172,53372.17594896 2025-06-05,16:45:30.000,156,11008983,14405,0,1749141929,12999.717848309992,97.540855680003,53372.120052000006 2025-06-05,16:45:31.000,156,11008974,14725,0,1749141930,12999.623539970002,97.55495394000172,53372.02921944 2025-06-05,16:45:32.000,156,11008964,14565,0,1749141931,12999.630276279997,97.54790481000236,53372.05716792 2025-06-05,16:45:33.000,156,11009054,14245,0,1749141932,12999.637012589992,97.49151177000022,53372.14101336001 2025-06-05,16:45:34.000,156,11008963,14285,0,1749141933,12999.677430449992,97.4774135100015,53372.13402624 2025-06-05,16:45:35.000,156,11008838,14485,0,1749141934,12999.610067349997,97.37167656000383,53372.120052000006 2025-06-05,16:45:36.000,156,11009003,14445,0,1749141935,12999.610067349997,97.29413613000361,53372.071142160006 2025-06-05,16:45:37.000,156,11009040,14605,0,1749141936,12999.556176869992,97.23774309000146,53372.10607776 2025-06-05,16:45:38.000,156,11008893,14645,0,1749141937,12999.535967939992,97.29413613000361,53372.05716792 2025-06-05,16:45:39.000,156,11009003,14685,0,1749141938,12999.448395909996,97.18839917999867,53372.12703912 2025-06-05,16:45:40.000,156,11008997,14405,0,1749141939,12999.522495320001,97.10380961999908,53372.120052000006 2025-06-05,16:45:41.000,156,11009059,14325,0,1749141940,12999.455132219991,96.99807267000142,53372.02921944 2025-06-05,16:45:42.000,156,11008903,14285,0,1749141941,12999.428186979996,96.96282702000462,53372.0152452 2025-06-05,16:45:43.000,156,11009016,14205,0,1749141942,12999.38103281,96.86413919999904,53372.10607776 2025-06-05,16:45:44.000,156,11008961,14725,0,1749141943,12999.34061495,96.84299181000097,53372.120052000006 2025-06-05,16:45:45.000,156,11008880,14565,0,1749141944,12999.25977923,96.7372548600033,53372.06415504001 2025-06-05,16:45:46.000,156,11008908,14485,0,1749141945,12999.266515539995,96.66676356000244,53372.05716792 2025-06-05,16:45:47.000,156,11008986,14685,0,1749141946,12999.19241612999,96.57512487000349,53372.05716792 2025-06-05,16:45:48.000,156,11009000,14485,0,1749141947,12999.15199826999,96.53987921999942,53372.00825808 2025-06-05,16:45:49.000,156,11008970,14605,0,1749141948,12999.09810779,96.4905353100039,53372.05716792 2025-06-05,16:45:50.000,156,11008964,14525,0,1749141949,12999.07789886,96.44824053000048,53372.03620656 2025-06-05,16:45:51.000,156,11009032,14525,0,1749141950,12999.024008379994,96.44119140000112,53371.96633536 2025-06-05,16:45:52.000,156,11008965,14565,0,1749141951,12998.963381589994,96.35660184000153,53371.98729672 2025-06-05,16:45:53.000,156,11009084,14685,0,1749141952,12998.97011789999,96.30020879999938,53371.9803096 2025-06-05,16:45:54.000,156,11008899,14485,0,1749141953,12998.90949110999,96.22971749999851,53371.92441264001 2025-06-05,16:45:55.000,156,11008959,14645,0,1749141954,12998.848864319989,96.19447185000172,53371.93838688 2025-06-05,16:45:56.000,156,11008858,14885,0,1749141955,12998.801710149994,96.04644012000063,53371.88947704 2025-06-05,16:45:57.000,156,11008961,14365,0,1749141956,12998.727610739988,96.0323418600019,53371.86851568 2025-06-05,16:45:58.000,156,11008951,14525,0,1749141957,12998.727610739988,95.99004707999848,53371.903451280006 2025-06-05,16:45:59.000,156,11008945,14605,0,1749141958,12998.700665499993,95.9336540400036,53371.88947704 2025-06-05,16:46:00.000,156,11009009,14685,0,1749141959,12998.633302399998,95.84201535000466,53371.98729672 2025-06-05,16:46:01.000,156,11008849,14565,0,1749141960,12998.613093469998,95.81381882999995,53371.9104384 2025-06-05,16:46:02.000,156,11008995,14725,0,1749141961,12998.552466679997,95.78562231000251,53371.882489920004 2025-06-05,16:46:03.000,156,11008999,14565,0,1749141962,12998.424476790002,95.63054145000206,53371.882489920004 2025-06-05,16:46:04.000,156,11008949,14325,0,1749141963,12998.370586309997,95.6869344900042,53371.89646416001 2025-06-05,16:46:05.000,156,11008832,14325,0,1749141964,12998.262805350001,95.58119753999927,53371.84755432 2025-06-05,16:46:06.000,156,11009000,14525,0,1749141965,12998.134815459991,95.51775536999776,53371.81960584 2025-06-05,16:46:07.000,156,11008941,14565,0,1749141966,12998.047243429995,95.55300102000183,53371.735760400006 2025-06-05,16:46:08.000,156,11008896,14725,0,1749141967,12997.946198779995,95.5107062399984,53371.75672176001 2025-06-05,16:46:09.000,156,11008844,14525,0,1749141968,12997.85189043999,95.44021494000481,53371.74973464 2025-06-05,16:46:10.000,156,11008910,14885,0,1749141969,12997.79799996,95.35562537999795,53371.68685056001 2025-06-05,16:46:11.000,156,11008934,14645,0,1749141970,12997.589174349989,95.34152711999923,53371.665889200005 2025-06-05,16:46:12.000,156,11009014,14605,0,1749141971,12997.535283869998,95.27808494999772,53371.74274752 2025-06-05,16:46:13.000,156,11008952,14565,0,1749141972,12997.508338629988,95.32037973000115,53371.68685056001 2025-06-05,16:46:14.000,156,11008960,14525,0,1749141973,12997.380348739993,95.32037973000115,53371.64492784 2025-06-05,16:46:15.000,156,11008954,14565,0,1749141974,12997.272567779997,95.21464278000349,53371.58903088001 2025-06-05,16:46:16.000,156,11008933,14525,0,1749141975,12997.171523129997,95.18644625999877,53371.596018000004 2025-06-05,16:46:17.000,156,11008875,14365,0,1749141976,12997.083951100001,95.11595495999791,53371.449288480006 2025-06-05,16:46:18.000,156,11008929,14805,0,1749141977,12996.96269752,95.10185669999919,53371.39339152001 2025-06-05,16:46:19.000,156,11008871,14605,0,1749141978,12996.888598109996,95.04546366000432,53371.428327120004 2025-06-05,16:46:20.000,156,11008968,14645,0,1749141979,12996.807762389995,94.98907062000217,53371.42134000001 2025-06-05,16:46:21.000,156,11008928,14485,0,1749141980,12996.73366297999,94.86923540999851,53371.400378640006 2025-06-05,16:46:22.000,156,11008887,14405,0,1749141981,12996.65956357,94.8833336700045,53371.33749456 2025-06-05,16:46:23.000,156,11008957,14485,0,1749141982,12996.585464159994,94.73530194000341,53371.36544304 2025-06-05,16:46:24.000,156,11008868,14645,0,1749141983,12996.51136474999,94.67890890000126,53371.281597600006 2025-06-05,16:46:25.000,156,11008999,14365,0,1749141984,12996.390111169989,94.51677891000145,53371.28858472 2025-06-05,16:46:26.000,156,11008900,14605,0,1749141985,12996.268857589988,94.41809109000314,53371.281597600006 2025-06-05,16:46:27.000,156,11008946,14525,0,1749141986,12996.228439729988,94.33350153000356,53371.260636240004 2025-06-05,16:46:28.000,156,11008899,14165,0,1749141987,12996.140867699993,94.22776457999862,53371.1418552 2025-06-05,16:46:29.000,156,11008925,14525,0,1749141988,12996.019614119992,94.14317501999903,53371.21871352 2025-06-05,16:46:30.000,156,11008961,14365,0,1749141989,12995.898360539992,94.09383111000352,53371.18377792001 2025-06-05,16:46:31.000,156,11008906,14525,0,1749141990,12995.750161719996,94.00924155000394,53371.09993248 2025-06-05,16:46:32.000,156,11008968,14725,0,1749141991,12995.63564444999,93.88940634000028,53371.071984 2025-06-05,16:46:33.000,156,11009038,14525,0,1749141992,12995.49418193999,93.80481678000069,53371.071984 2025-06-05,16:46:34.000,156,11008917,14485,0,1749141993,12995.35945574,93.81186591000005,53370.98813856001 2025-06-05,16:46:35.000,156,11009010,14485,0,1749141994,12995.211256919989,93.72727635000047,53370.98813856001 2025-06-05,16:46:36.000,156,11008912,14525,0,1749141995,12995.022640239993,93.74842373999854,53370.995125680005 2025-06-05,16:46:37.000,156,11008986,14445,0,1749141996,12994.854232489997,93.68498157000431,53370.84140904 2025-06-05,16:46:38.000,156,11008948,14725,0,1749141997,12994.726242600002,93.6567850499996,53370.876344640004 2025-06-05,16:46:39.000,156,11009047,14525,0,1749141998,12994.578043779991,93.6567850499996,53370.876344640004 2025-06-05,16:46:40.000,156,11008957,14485,0,1749141999,12994.409636029995,93.53694984000322,53370.93922872001 2025-06-05,16:46:41.000,156,11008919,14525,0,1749142000,12994.30185507,93.51580244999786,53370.79948632001 2025-06-05,16:46:42.000,156,11008933,14485,0,1749142001,12994.16039256,93.42416375999892,53370.7924992 2025-06-05,16:46:43.000,156,11008911,14205,0,1749142002,12994.03240266999,93.36072159000469,53370.73660224 2025-06-05,16:46:44.000,156,11008945,14605,0,1749142003,12993.870731229988,93.38186898000276,53370.610834080006 2025-06-05,16:46:45.000,156,11009025,14565,0,1749142004,12993.688850860002,93.25498463999975,53370.56891136 2025-06-05,16:46:46.000,156,11008911,14445,0,1749142005,12993.587806210002,93.30432855000254,53370.57589848 2025-06-05,16:46:47.000,156,11008917,14605,0,1749142006,12993.439607389992,93.19154246999824,53370.43615608001 2025-06-05,16:46:48.000,156,11008970,14365,0,1749142007,12993.32509012,93.18449333999888,53370.48506592001 2025-06-05,16:46:49.000,156,11008961,14365,0,1749142008,12993.19710022999,93.10695290999865,53370.40122048 2025-06-05,16:46:50.000,156,11008924,14885,0,1749142009,12993.08258296,93.02236334999907,53370.36628488001 2025-06-05,16:46:51.000,156,11008896,14525,0,1749142010,12992.98153831,92.99416683000163,53370.26147808 2025-06-05,16:46:52.000,156,11008945,14285,0,1749142011,12992.806394249994,92.9659703100042,53370.21955536001 2025-06-05,16:46:53.000,156,11008917,14565,0,1749142012,12992.691876979989,92.98006857000291,53370.21256824 2025-06-05,16:46:54.000,156,11008938,14765,0,1749142013,12992.590832329988,92.9659703100042,53370.12173568 2025-06-05,16:46:55.000,156,11008921,14845,0,1749142014,12992.483051369993,92.88842988000397,53370.058851600006 2025-06-05,16:46:56.000,156,11008941,14605,0,1749142015,12992.361797789992,92.86023335999926,53369.98199328001 2025-06-05,16:46:57.000,156,11008985,14285,0,1749142016,12992.267489450001,92.90957727000205,53369.9540448 2025-06-05,16:46:58.000,156,11008977,14565,0,1749142017,12992.274225759997,92.89547901000333,53369.9540448 2025-06-05,16:46:59.000,156,11008939,14365,0,1749142018,12992.200126349991,92.79679118999775,53369.85622512 2025-06-05,16:47:00.000,156,11008905,14365,0,1749142019,12992.206862660001,92.80384032000438,53369.79334104001 2025-06-05,16:47:01.000,156,11009004,14685,0,1749142020,12992.146235870001,92.83908597000118,53369.62565016001 2025-06-05,16:47:02.000,156,11008908,14485,0,1749142021,12992.112554319996,92.81088945000374,53369.66058576 2025-06-05,16:47:03.000,156,11009015,14565,0,1749142022,12992.06540015,92.86728248999862,53369.69552136001 2025-06-05,16:47:04.000,156,11008914,14525,0,1749142023,12991.950882879995,92.93777378999948,53369.61167592 2025-06-05,16:47:05.000,156,11008848,14365,0,1749142024,12991.86331085,92.9166264000014,53369.64661152001 2025-06-05,16:47:06.000,156,11008941,14645,0,1749142025,12991.82289299,92.9659703100042,53369.583727440004 2025-06-05,16:47:07.000,156,11008949,14525,0,1749142026,12991.849838229995,93.00121596000099,53369.52084336 2025-06-05,16:47:08.000,156,11008949,14605,0,1749142027,12991.78247513,92.99416683000163,53369.44398504 2025-06-05,16:47:09.000,156,11008950,14365,0,1749142028,12991.80268406,93.07170726000186,53369.485907760005 2025-06-05,16:47:10.000,156,11008998,14685,0,1749142029,12991.78247513,93.02236334999907,53369.40904944001 2025-06-05,16:47:11.000,156,11008987,14485,0,1749142030,12991.77573881999,93.10695290999865,53369.35315248 2025-06-05,16:47:12.000,156,11008969,14365,0,1749142031,12991.829629299995,93.02236334999907,53369.33917824001 2025-06-05,16:47:13.000,156,11009003,14325,0,1749142032,12991.849838229995,93.04351074000442,53369.30424264 2025-06-05,16:47:14.000,156,11008961,14525,0,1749142033,12991.97782811999,93.03646160999779,53369.1854616 2025-06-05,16:47:15.000,156,11008938,14405,0,1749142034,12991.98456443,92.93072466000012,53369.19244872001 2025-06-05,16:47:16.000,156,11008939,14285,0,1749142035,12992.02498229,92.97301944000355,53369.220397200006 2025-06-05,16:47:17.000,156,11008943,14525,0,1749142036,12992.152972179996,92.93072466000012,53369.24135856001 2025-06-05,16:47:18.000,156,11008973,14365,0,1749142037,12992.186653730001,92.87433161999797,53369.12257752001 2025-06-05,16:47:19.000,156,11008990,14525,0,1749142038,12992.301170999992,92.89547901000333,53369.14353888001 2025-06-05,16:47:20.000,156,11008946,14565,0,1749142039,12992.388743030002,92.92367553000076,53369.12257752001 2025-06-05,16:47:21.000,156,11008934,14485,0,1749142040,12992.435897199997,92.86023335999926,53369.09462904001 2025-06-05,16:47:22.000,156,11008933,14605,0,1749142041,12992.462842439993,92.80384032000438,53369.08764192 2025-06-05,16:47:23.000,156,11008990,14445,0,1749142042,12992.516732919998,92.82498771000246,53369.01777072 2025-06-05,16:47:24.000,156,11008933,14525,0,1749142043,12992.651459119988,92.77564379999967,53369.04571920001 2025-06-05,16:47:25.000,156,11008985,14405,0,1749142044,12992.759240079999,92.73334902000352,53369.05969344 2025-06-05,16:47:26.000,156,11008940,14125,0,1749142045,12992.867021039994,92.73334902000352,53369.052706320006 2025-06-05,16:47:27.000,156,11008957,14365,0,1749142046,12992.968065689995,92.64171033000457,53369.031744960004 2025-06-05,16:47:28.000,156,11008872,14325,0,1749142047,12993.12300082,92.64875946000393,53368.98982224 2025-06-05,16:47:29.000,156,11008938,14485,0,1749142048,12993.22404547,92.6064646800005,53369.052706320006 2025-06-05,16:47:30.000,156,11008970,14725,0,1749142049,12993.405925840001,92.53597337999963,53369.080654800004 2025-06-05,16:47:31.000,156,11008982,14325,0,1749142050,12993.506970490002,92.52187512000091,53368.982835120005 2025-06-05,16:47:32.000,156,11008943,14245,0,1749142051,12993.648433000002,92.48662947000412,53369.1155904 2025-06-05,16:47:33.000,156,11008928,14285,0,1749142052,12993.843785989993,92.45138382000005,53369.09462904001 2025-06-05,16:47:34.000,156,11008976,14565,0,1749142053,12994.005457429994,92.40203991000453,53369.12257752001 2025-06-05,16:47:35.000,156,11008944,14365,0,1749142054,12994.14018363,92.4584329499994,53369.14353888001 2025-06-05,16:47:36.000,156,11008944,14285,0,1749142055,12994.27490982999,92.4584329499994,53369.1854616 2025-06-05,16:47:37.000,156,11008968,14405,0,1749142056,12994.39616340999,92.47958034000476,53369.19244872001 2025-06-05,16:47:38.000,156,11008968,14325,0,1749142057,12994.557834849991,92.48662947000412,53369.16450024 2025-06-05,16:47:39.000,156,11008951,14405,0,1749142058,12994.631934259996,92.55007163999835,53369.20642296 2025-06-05,16:47:40.000,156,11008960,14365,0,1749142059,12994.746451530002,92.62761206999858,53369.24135856001 2025-06-05,16:47:41.000,156,11008926,14405,0,1749142060,12994.847496180002,92.67695598000137,53369.2553328 2025-06-05,16:47:42.000,156,11008969,14365,0,1749142061,12994.914859279997,92.7544964100016,53369.28328128 2025-06-05,16:47:43.000,156,11008945,14445,0,1749142062,12995.009167619988,92.80384032000438,53369.269307040006 2025-06-05,16:47:44.000,156,11008962,14325,0,1749142063,12995.076530719998,92.90252814000269,53369.36013960001 2025-06-05,16:47:45.000,156,11008991,14565,0,1749142064,12995.063058099993,92.9659703100042,53369.388088080006 2025-06-05,16:47:46.000,156,11009011,14165,0,1749142065,12995.103475959993,93.01531421999971,53369.38110096001 2025-06-05,16:47:47.000,156,11008974,14525,0,1749142066,12995.191047989989,93.04351074000442,53369.436997920006 2025-06-05,16:47:48.000,156,11008944,14525,0,1749142067,12995.157366439998,93.11400203999801,53369.50686912001 2025-06-05,16:47:49.000,156,11009006,14365,0,1749142068,12995.143893819994,93.15629682000144,53369.534817600004 2025-06-05,16:47:50.000,156,11008965,14565,0,1749142069,12995.143893819994,93.09285464999994,53369.583727440004 2025-06-05,16:47:51.000,156,11009002,14405,0,1749142070,12995.130421199989,93.0999037799993,53369.57674032001 2025-06-05,16:47:52.000,156,11009002,14565,0,1749142071,12995.110212269989,93.08580552000058,53369.63263728 2025-06-05,16:47:53.000,156,11009017,14605,0,1749142072,12995.036112859998,93.01531421999971,53369.66757288 2025-06-05,16:47:54.000,156,11008942,14285,0,1749142073,12995.063058099993,92.98006857000291,53369.69552136001 2025-06-05,16:47:55.000,156,11008952,14525,0,1749142074,12994.988958690003,92.93072466000012,53369.74443120001 2025-06-05,16:47:56.000,156,11008978,14285,0,1749142075,12994.894650349997,92.86023335999926,53369.751418320004 2025-06-05,16:47:57.000,156,11008933,14605,0,1749142076,12994.867705110002,92.80384032000438,53369.772379680006 2025-06-05,16:47:58.000,156,11008967,14285,0,1749142077,12994.813814629997,92.71220162999816,53369.78635392 2025-06-05,16:47:59.000,156,11008886,14365,0,1749142078,12994.726242600002,92.68400511000073,53369.81430240001 2025-06-05,16:48:00.000,156,11008982,14405,0,1749142079,12994.645406880001,92.62056293999922,53369.89814784 2025-06-05,16:48:01.000,156,11008981,14365,0,1749142080,12994.625197950001,92.6064646800005,53369.85622512 2025-06-05,16:48:02.000,156,11008985,14405,0,1749142081,12994.571307469996,92.56416990000434,53369.919109200004 2025-06-05,16:48:03.000,156,11008933,14405,0,1749142082,12994.50394437,92.59236642000178,53369.90513496 2025-06-05,16:48:04.000,156,11008964,14285,0,1749142083,12994.46352651,92.64875946000393,53369.88417360001 2025-06-05,16:48:05.000,156,11008964,14485,0,1749142084,12994.46352651,92.74039815000287,53369.92609632 2025-06-05,16:48:06.000,156,11008963,14725,0,1749142085,12994.429844959996,92.83908597000118,53369.9540448 2025-06-05,16:48:07.000,156,11008988,14205,0,1749142086,12994.38269079,92.95892118000484,53369.919109200004 2025-06-05,16:48:08.000,156,11008959,14325,0,1749142087,12994.322064,93.00826509000035,53369.97500616 2025-06-05,16:48:09.000,156,11009002,14565,0,1749142088,12994.27490982999,93.11400203999801,53369.99596752 2025-06-05,16:48:10.000,156,11008992,14525,0,1749142089,12994.23449196999,93.24088638000103,53369.99596752 2025-06-05,16:48:11.000,156,11008958,14285,0,1749142090,12994.146919939994,93.3113776800019,53369.988980400005 2025-06-05,16:48:12.000,156,11008964,14565,0,1749142091,12994.05261159999,93.43826202000491,53370.00994176001 2025-06-05,16:48:13.000,156,11008982,14285,0,1749142092,12993.924621709994,93.52990071000386,53369.94705768 2025-06-05,16:48:14.000,156,11008972,14325,0,1749142093,12993.877467539998,93.57219549000001,53369.97500616 2025-06-05,16:48:15.000,156,11008933,14525,0,1749142094,12993.810104439988,93.60744114000408,53369.97500616 2025-06-05,16:48:16.000,156,11008936,14205,0,1749142095,12993.695587169997,93.68498157000431,53369.940070560006 2025-06-05,16:48:17.000,156,11008981,14525,0,1749142096,12993.594542519997,93.71317809000175,53369.940070560006 2025-06-05,16:48:18.000,156,11008947,14205,0,1749142097,12993.533915729997,93.70612896000239,53369.96103192001 2025-06-05,16:48:19.000,156,11008968,14405,0,1749142098,12993.466552630001,93.67793243999768,53369.9540448 2025-06-05,16:48:20.000,156,11008930,14245,0,1749142099,12993.392453219996,93.64973592000024,53369.94705768 2025-06-05,16:48:21.000,156,11009013,14365,0,1749142100,12993.26446333,93.58629374999873,53369.94705768 2025-06-05,16:48:22.000,156,11008953,14245,0,1749142101,12993.16341868,93.5580972300013,53369.849238 2025-06-05,16:48:23.000,156,11008987,14325,0,1749142102,12993.07584664999,93.47350767000171,53369.85622512 2025-06-05,16:48:24.000,156,11009003,14525,0,1749142103,12992.98153831,93.32547594000062,53369.78635392 2025-06-05,16:48:25.000,156,11008926,14445,0,1749142104,12992.87375734999,93.21973899000295,53369.751418320004 2025-06-05,16:48:26.000,156,11008919,14525,0,1749142105,12992.752503769989,93.12810030000401,53369.772379680006 2025-06-05,16:48:27.000,156,11008964,14405,0,1749142106,12992.658195429998,93.00826509000035,53369.73045696 2025-06-05,16:48:28.000,156,11008931,14485,0,1749142107,12992.550414470003,92.93777378999948,53369.723469840006 2025-06-05,16:48:29.000,156,11009000,14245,0,1749142108,12992.469578750002,92.83203684000182,53369.62565016001 2025-06-05,16:48:30.000,156,11008956,14165,0,1749142109,12992.435897199997,92.71220162999816,53369.62565016001 2025-06-05,16:48:31.000,156,11008917,14245,0,1749142110,12992.449369820002,92.62056293999922,53369.5697532 2025-06-05,16:48:32.000,156,11008896,14605,0,1749142111,12992.422424579992,92.51482599000155,53369.56276608 2025-06-05,16:48:33.000,156,11008947,14485,0,1749142112,12992.462842439993,92.43023643000197,53369.485907760005 2025-06-05,16:48:34.000,156,11008889,14605,0,1749142113,12992.503260299993,92.38089251999918,53369.45097216 2025-06-05,16:48:35.000,156,11008990,14365,0,1749142114,12992.503260299993,92.2963029599996,53369.499882 2025-06-05,16:48:36.000,156,11008958,14245,0,1749142115,12992.550414470003,92.26810644000216,53369.40904944001 2025-06-05,16:48:37.000,156,11008955,14285,0,1749142116,12992.597568639998,92.21876252999937,53369.42302368 2025-06-05,16:48:38.000,156,11009006,14485,0,1749142117,12992.604304949993,92.19761514000129,53369.36013960001 2025-06-05,16:48:39.000,156,11008947,14285,0,1749142118,12992.536941849998,92.18351688000257,53369.33917824001 2025-06-05,16:48:40.000,156,11009006,14565,0,1749142119,12992.570623399988,92.14122209999914,53369.33219112 2025-06-05,16:48:41.000,156,11008934,14445,0,1749142120,12992.523469229993,92.09187819000363,53369.318216880005 2025-06-05,16:48:42.000,156,11009018,14165,0,1749142121,12992.503260299993,92.09892732000299,53369.35315248 2025-06-05,16:48:43.000,156,11009001,14445,0,1749142122,12992.476315059997,92.10597645000234,53369.33219112 2025-06-05,16:48:44.000,156,11008924,14405,0,1749142123,12992.408951960002,92.14122209999914,53369.29026840001 2025-06-05,16:48:45.000,156,11008959,14285,0,1749142124,12992.328116240002,92.15532035999786,53369.23437144 2025-06-05,16:48:46.000,156,11008981,14565,0,1749142125,12992.287698380002,92.17646775000321,53369.367126720004 2025-06-05,16:48:47.000,156,11008932,14365,0,1749142126,12992.179917419991,92.19761514000129,53369.30424264 2025-06-05,16:48:48.000,156,11008950,14565,0,1749142127,12992.119290629991,92.23990992000472,53369.36013960001 2025-06-05,16:48:49.000,156,11008947,14405,0,1749142128,12992.03845490999,92.31040121999831,53369.33219112 2025-06-05,16:48:50.000,156,11008936,14205,0,1749142129,12991.93741025999,92.31040121999831,53369.33219112 2025-06-05,16:48:51.000,156,11008994,14205,0,1749142130,12991.82289299,92.35269600000174,53369.29725552 2025-06-05,16:48:52.000,156,11008980,14445,0,1749142131,12991.78247513,92.3244994800043,53369.30424264 2025-06-05,16:48:53.000,156,11008998,14445,0,1749142132,12991.74205727,92.37384338999982,53369.325204 2025-06-05,16:48:54.000,156,11008914,14565,0,1749142133,12991.69490309999,92.40908904000389,53369.26231992001 2025-06-05,16:48:55.000,156,11008967,14445,0,1749142134,12991.63427630999,92.44433469000069,53369.24135856001 2025-06-05,16:48:56.000,156,11008983,14685,0,1749142135,12991.580385829999,92.42318730000261,53369.29725552 2025-06-05,16:48:57.000,156,11008916,14765,0,1749142136,12991.526495349994,92.44433469000069,53369.28328128 2025-06-05,16:48:58.000,156,11008945,14445,0,1749142137,12991.472604869989,92.42318730000261,53369.23437144 2025-06-05,16:48:59.000,156,11008938,14525,0,1749142138,12991.452395939988,92.4584329499994,53369.220397200006 2025-06-05,16:49:00.000,156,11008925,14045,0,1749142139,12991.398505459998,92.44433469000069,53369.16450024 2025-06-05,16:49:01.000,156,11008962,14445,0,1749142140,12991.378296529998,92.38089251999918,53369.199435840004 2025-06-05,16:49:02.000,156,11008973,14405,0,1749142141,12991.398505459998,92.33859774000302,53369.16450024 2025-06-05,16:49:03.000,156,11008963,14445,0,1749142142,12991.391769149988,92.21171340000001,53369.16450024 2025-06-05,16:49:04.000,156,11009002,14365,0,1749142143,12991.391769149988,92.1623694900045,53369.199435840004 2025-06-05,16:49:05.000,156,11008963,14725,0,1749142144,12991.324406049993,92.13417296999978,53369.1854616 2025-06-05,16:49:06.000,156,11008951,14525,0,1749142145,12991.277251879997,92.0495834100002,53369.150526000005 2025-06-05,16:49:07.000,156,11008989,14765,0,1749142146,12991.182943539992,92.00728863000404,53369.17148736001 2025-06-05,16:49:08.000,156,11008948,14285,0,1749142147,12991.115580439997,91.98614123999869,53369.12956464 2025-06-05,16:49:09.000,156,11009002,14245,0,1749142148,12991.048217340001,92.00023950000468,53369.10860328 2025-06-05,16:49:10.000,156,11008900,14325,0,1749142149,12991.054953649997,91.97204297999997,53369.14353888001 2025-06-05,16:49:11.000,156,11008959,14565,0,1749142150,12991.021272099992,91.93679733000317,53369.12956464 2025-06-05,16:49:12.000,156,11008991,14285,0,1749142151,12990.994326859996,91.97909210999933,53369.14353888001 2025-06-05,16:49:13.000,156,11008932,14485,0,1749142152,12990.960645309991,92.03548515000148,53369.13655176 2025-06-05,16:49:14.000,156,11008956,14205,0,1749142153,12990.933700069996,92.0495834100002,53369.12257752001 2025-06-05,16:49:15.000,156,11008957,14565,0,1749142154,12990.879809589991,92.1130255800017,53369.02475784001 2025-06-05,16:49:16.000,156,11008964,14205,0,1749142155,12990.832655419996,92.14122209999914,53369.07366768001 2025-06-05,16:49:17.000,156,11008972,14405,0,1749142156,12990.832655419996,92.20466427000065,53369.101616160006 2025-06-05,16:49:18.000,156,11009012,14565,0,1749142157,12990.79897386999,92.23286078999809,53369.08764192 2025-06-05,16:49:19.000,156,11008964,14525,0,1749142158,12990.75855600999,92.34564687000238,53369.052706320006 2025-06-05,16:49:20.000,156,11008939,14645,0,1749142159,12990.711401839995,92.33859774000302,53369.052706320006 2025-06-05,16:49:21.000,156,11008965,14445,0,1749142160,12990.650775049995,92.36679426000046,53369.07366768001 2025-06-05,16:49:22.000,156,11008984,14405,0,1749142161,12990.55646670999,92.44433469000069,53369.031744960004 2025-06-05,16:49:23.000,156,11008986,14365,0,1749142162,12990.509312539994,92.4584329499994,53369.00379648001 2025-06-05,16:49:24.000,156,11008987,14445,0,1749142163,12990.361113719999,92.47958034000476,53369.02475784001 2025-06-05,16:49:25.000,156,11008945,14525,0,1749142164,12990.266805379993,92.51482599000155,53368.97584800001 2025-06-05,16:49:26.000,156,11008947,14605,0,1749142165,12990.145551799993,92.5077768600022,53368.97584800001 2025-06-05,16:49:27.000,156,11008987,14325,0,1749142166,12990.004089289992,92.52187512000091,53368.933925280005 2025-06-05,16:49:28.000,156,11008965,14445,0,1749142167,12989.849154160001,92.5712190300037,53368.85007984 2025-06-05,16:49:29.000,156,11008954,14565,0,1749142168,12989.768318440001,92.56416990000434,53368.89898968 2025-06-05,16:49:30.000,156,11008957,14725,0,1749142169,12989.707691650001,92.55007163999835,53368.83610560001 2025-06-05,16:49:31.000,156,11008953,14405,0,1749142170,12989.62685593,92.55007163999835,53368.84309272 2025-06-05,16:49:32.000,156,11008999,14205,0,1749142171,12989.606647,92.52187512000091,53368.815144240005 2025-06-05,16:49:33.000,156,11008967,14405,0,1749142172,12989.606647,92.45138382000005,53368.72431168 2025-06-05,16:49:34.000,156,11008937,14365,0,1749142173,12989.56622914,92.40203991000453,53368.696363200004 2025-06-05,16:49:35.000,156,11008953,14525,0,1749142174,12989.572965449996,92.3244994800043,53368.68238896 2025-06-05,16:49:36.000,156,11008987,14645,0,1749142175,12989.512338659995,92.28925383000023,53368.696363200004 2025-06-05,16:49:37.000,156,11008936,14445,0,1749142176,12989.492129729995,92.22581165999873,53368.66841472001 2025-06-05,16:49:38.000,156,11008950,14365,0,1749142177,12989.44497556,92.15532035999786,53368.626492 2025-06-05,16:49:39.000,156,11008960,14485,0,1749142178,12989.42476663,92.09892732000299,53368.61950488001 2025-06-05,16:49:40.000,156,11008921,14485,0,1749142179,12989.42476663,92.00728863000404,53368.68937608001 2025-06-05,16:49:41.000,156,11008963,14605,0,1749142180,12989.411294009995,91.92974820000381,53368.626492 2025-06-05,16:49:42.000,156,11008930,14525,0,1749142181,12989.370876149995,91.88040429000102,53368.61950488001 2025-06-05,16:49:43.000,156,11008946,14485,0,1749142182,12989.33719459999,91.82401124999888,53368.54264656001 2025-06-05,16:49:44.000,156,11008945,14325,0,1749142183,12989.31698566999,91.8028638600008,53368.44482688 2025-06-05,16:49:45.000,156,11009004,14365,0,1749142184,12989.269831499994,91.71827430000121,53368.45880112 2025-06-05,16:49:46.000,156,11008939,14245,0,1749142185,12989.25635887999,91.66893038999842,53368.52168520001 2025-06-05,16:49:47.000,156,11008965,14605,0,1749142186,12989.242886259999,91.5913899599982,53368.479762480005 2025-06-05,16:49:48.000,156,11008930,14525,0,1749142187,12989.23614994999,91.54204605000268,53368.51469808 2025-06-05,16:49:49.000,156,11008955,14445,0,1749142188,12989.21594101999,91.47155475000181,53368.44482688 2025-06-05,16:49:50.000,156,11008932,14445,0,1749142189,12989.242886259999,91.44335823000438,53368.39591704 2025-06-05,16:49:51.000,156,11009009,14525,0,1749142190,12989.249622569994,91.37991606000287,53368.360981440004 2025-06-05,16:49:52.000,156,11008948,14325,0,1749142191,12989.26309519,91.37286693000351,53368.32604584 2025-06-05,16:49:53.000,156,11008966,14565,0,1749142192,12989.249622569994,91.40106345000095,53368.277136 2025-06-05,16:49:54.000,156,11008982,14245,0,1749142193,12989.242886259999,91.4574564900031,53368.24918752 2025-06-05,16:49:55.000,156,11008944,14285,0,1749142194,12989.19573208999,91.5208986600046,53368.22822616 2025-06-05,16:49:56.000,156,11008973,14525,0,1749142195,12989.135105299989,91.56319344000076,53368.18630344001 2025-06-05,16:49:57.000,156,11008954,14205,0,1749142196,12989.061005889998,91.61253735000355,53368.18630344001 2025-06-05,16:49:58.000,156,11008950,14325,0,1749142197,12989.013851719988,91.71827430000121,53368.18630344001 2025-06-05,16:49:59.000,156,11008963,14485,0,1749142198,12988.892598140003,91.85220777000359,53368.193290560004 2025-06-05,16:50:00.000,156,11009008,14725,0,1749142199,12988.730926700002,91.92269907000446,53368.20726480001 2025-06-05,16:50:01.000,156,11008972,14205,0,1749142200,12988.623145739992,91.98614123999869,53368.11643224001 2025-06-05,16:50:02.000,156,11008947,14165,0,1749142201,12988.434529059996,92.07777993000491,53368.214251920006 2025-06-05,16:50:03.000,156,11008938,14565,0,1749142202,12988.24591238,92.20466427000065,53368.13739360001 2025-06-05,16:50:04.000,156,11009020,14525,0,1749142203,12988.10444987,92.17646775000321,53368.12341936 2025-06-05,16:50:05.000,156,11009011,14405,0,1749142204,12987.956251049989,92.25400818000344,53368.07450952 2025-06-05,16:50:06.000,156,11008981,14325,0,1749142205,12987.855206399989,92.24695905000408,53368.095470880005 2025-06-05,16:50:07.000,156,11008989,14325,0,1749142206,12987.774370679988,92.21876252999937,53368.01162544 2025-06-05,16:50:08.000,156,11008963,14405,0,1749142207,12987.808052229993,92.21876252999937,53367.98367696 2025-06-05,16:50:09.000,156,11008985,14445,0,1749142208,12987.747425439993,92.19761514000129,53367.95572848 2025-06-05,16:50:10.000,156,11008926,14525,0,1749142209,12987.801315919998,92.13417296999978,53367.89983152001 2025-06-05,16:50:11.000,156,11008963,14205,0,1749142210,12987.828261159993,92.1130255800017,53367.822973199996 2025-06-05,16:50:12.000,156,11008925,14365,0,1749142211,12987.861942709998,92.03548515000148,53367.79502472 2025-06-05,16:50:13.000,156,11008956,14285,0,1749142212,12987.962987359999,91.93679733000317,53367.78105048001 2025-06-05,16:50:14.000,156,11008980,14245,0,1749142213,12988.023614149999,91.83106037999823,53367.78105048001 2025-06-05,16:50:15.000,156,11008969,14485,0,1749142214,12988.15834034999,91.767618210004,53367.7880376 2025-06-05,16:50:16.000,156,11008937,14525,0,1749142215,12988.272857619995,91.69007778000378,53367.82996032001 2025-06-05,16:50:17.000,156,11008982,14325,0,1749142216,12988.38737489,91.60548822000419,53367.76707624 2025-06-05,16:50:18.000,156,11008936,14405,0,1749142217,12988.46821061,91.5561443100014,53367.81598608 2025-06-05,16:50:19.000,156,11008925,14485,0,1749142218,12988.528837400001,91.54204605000268,53367.80201184001 2025-06-05,16:50:20.000,156,11008909,14405,0,1749142219,12988.535573709996,91.48565301000053,53367.77406336 2025-06-05,16:50:21.000,156,11008980,14405,0,1749142220,12988.562518949991,91.47155475000181,53367.73912776 2025-06-05,16:50:22.000,156,11008968,14485,0,1749142221,12988.555782639996,91.45040736000374,53367.73912776 2025-06-05,16:50:23.000,156,11008973,14045,0,1749142222,12988.528837400001,91.41516170999967,53367.760089120005 2025-06-05,16:50:24.000,156,11008928,14565,0,1749142223,12988.562518949991,91.41516170999967,53367.78105048001 2025-06-05,16:50:25.000,156,11008972,14365,0,1749142224,12988.555782639996,91.37286693000351,53367.87188304001 2025-06-05,16:50:26.000,156,11008956,14445,0,1749142225,12988.582727879992,91.36581780000415,53367.81598608 2025-06-05,16:50:27.000,156,11008955,14445,0,1749142226,12988.569255260001,91.35876867000479,53367.84393456 2025-06-05,16:50:28.000,156,11008940,14445,0,1749142227,12988.528837400001,91.3446704099988,53367.7880376 2025-06-05,16:50:29.000,156,11008967,14245,0,1749142228,12988.501892159991,91.28827737000393,53367.80201184001 2025-06-05,16:50:30.000,156,11008945,14485,0,1749142229,12988.46821061,91.26008084999921,53367.79502472 2025-06-05,16:50:31.000,156,11008920,14285,0,1749142230,12988.40758382,91.23188433000178,53367.82996032001 2025-06-05,16:50:32.000,156,11008922,14565,0,1749142231,12988.333484409995,91.23188433000178,53367.82996032001 2025-06-05,16:50:33.000,156,11008968,14285,0,1749142232,12988.23917606999,91.23893346000114,53367.80201184001 2025-06-05,16:50:34.000,156,11008947,14285,0,1749142233,12988.19875820999,91.2459825900005,53367.81598608 2025-06-05,16:50:35.000,156,11008996,14405,0,1749142234,12988.090977249994,91.28827737000393,53367.760089120005 2025-06-05,16:50:36.000,156,11008955,14725,0,1749142235,12988.04382308,91.29532650000328,53367.76707624 2025-06-05,16:50:37.000,156,11008953,14645,0,1749142236,12988.03708676999,91.3446704099988,53367.7880376 2025-06-05,16:50:38.000,156,11008969,14365,0,1749142237,12988.030350459994,91.4081125800003,53367.75310200001 2025-06-05,16:50:39.000,156,11008930,14285,0,1749142238,12987.983196289999,91.47860388000117,53367.690217920004 2025-06-05,16:50:40.000,156,11008938,14285,0,1749142239,12987.962987359999,91.47155475000181,53367.69720504 2025-06-05,16:50:41.000,156,11008988,14285,0,1749142240,12987.969723669994,91.60548822000419,53367.60637248 2025-06-05,16:50:42.000,156,11008983,14605,0,1749142241,12987.99666890999,91.7041760400025,53367.57143688 2025-06-05,16:50:43.000,156,11008937,14365,0,1749142242,12988.030350459994,91.74647081999865,53367.61335960001 2025-06-05,16:50:44.000,156,11008993,14285,0,1749142243,12988.05729569999,91.83106037999823,53367.58541112001 2025-06-05,16:50:45.000,156,11008927,14245,0,1749142244,12988.11792248999,91.92269907000446,53367.60637248 2025-06-05,16:50:46.000,156,11008980,14085,0,1749142245,12988.19875820999,91.97909210999933,53367.62733384 2025-06-05,16:50:47.000,156,11008951,14205,0,1749142246,12988.28633024,92.00023950000468,53367.578424 2025-06-05,16:50:48.000,156,11008940,14485,0,1749142247,12988.32001178999,92.07073079999827,53367.62034672 2025-06-05,16:50:49.000,156,11009003,14565,0,1749142248,12988.38063857999,92.08482906000427,53367.61335960001 2025-06-05,16:50:50.000,156,11008930,14045,0,1749142249,12988.40758382,92.09892732000299,53367.578424 2025-06-05,16:50:51.000,156,11008948,14405,0,1749142250,12988.528837400001,92.05663253999955,53367.655282319996 2025-06-05,16:50:52.000,156,11008958,14245,0,1749142251,12988.48841954,92.04253428000084,53367.655282319996 2025-06-05,16:50:53.000,156,11008957,14405,0,1749142252,12988.549046330001,91.98614123999869,53367.690217920004 2025-06-05,16:50:54.000,156,11008944,14365,0,1749142253,12988.623145739992,91.88745342000038,53367.711179280006 2025-06-05,16:50:55.000,156,11008979,14365,0,1749142254,12988.609673120001,91.767618210004,53367.69720504 2025-06-05,16:50:56.000,156,11008953,14285,0,1749142255,12988.643354669992,91.71122517000185,53367.66226944001 2025-06-05,16:50:57.000,156,11008936,14365,0,1749142256,12988.650090980002,91.61958648000291,53367.7181664 2025-06-05,16:50:58.000,156,11009005,14405,0,1749142257,12988.636618359997,91.51384952999797,53367.74611488 2025-06-05,16:50:59.000,156,11008960,14605,0,1749142258,12988.602936809992,91.43630909999774,53367.70419216001 2025-06-05,16:51:00.000,156,11008933,14285,0,1749142259,12988.582727879992,91.36581780000415,53367.7880376 2025-06-05,16:51:01.000,156,11008938,14285,0,1749142260,12988.515364779996,91.3446704099988,53367.76707624 2025-06-05,16:51:02.000,156,11009010,14405,0,1749142261,12988.515364779996,91.309424760002,53367.760089120005 2025-06-05,16:51:03.000,156,11008964,14365,0,1749142262,12988.441265369991,91.36581780000415,53367.77406336 2025-06-05,16:51:04.000,156,11008980,14445,0,1749142263,12988.38737489,91.37286693000351,53367.7880376 2025-06-05,16:51:05.000,156,11008965,14205,0,1749142264,12988.32001178999,91.4574564900031,53367.760089120005 2025-06-05,16:51:06.000,156,11008952,14685,0,1749142265,12988.28633024,91.54204605000268,53367.70419216001 2025-06-05,16:51:07.000,156,11008974,14205,0,1749142266,12988.252648689995,91.63368474000163,53367.711179280006 2025-06-05,16:51:08.000,156,11008975,14365,0,1749142267,12988.232439759995,91.767618210004,53367.70419216001 2025-06-05,16:51:09.000,156,11008948,14365,0,1749142268,12988.192021899995,91.84515864000423,53367.66925656 2025-06-05,16:51:10.000,156,11008964,14445,0,1749142269,12988.16507666,91.92974820000381,53367.66925656 2025-06-05,16:51:11.000,156,11008950,14125,0,1749142270,12988.09771355999,92.05663253999955,53367.69720504 2025-06-05,16:51:12.000,156,11008944,14445,0,1749142271,12988.06403201,92.09187819000363,53367.690217920004 2025-06-05,16:51:13.000,156,11008945,14645,0,1749142272,12987.983196289999,92.10597645000234,53367.69720504 2025-06-05,16:51:14.000,156,11008973,14405,0,1749142273,12987.915833189989,92.03548515000148,53367.760089120005 2025-06-05,16:51:15.000,156,11008996,14405,0,1749142274,12987.821524849998,92.06368166999891,53367.75310200001 2025-06-05,16:51:16.000,156,11008928,14365,0,1749142275,12987.787843299993,92.04253428000084,53367.73214064001 2025-06-05,16:51:17.000,156,11008982,14405,0,1749142276,12987.733952819988,91.97909210999933,53367.70419216001 2025-06-05,16:51:18.000,156,11008989,14285,0,1749142277,12987.680062339998,91.95089559000189,53367.73912776 2025-06-05,16:51:19.000,156,11008964,14205,0,1749142278,12987.612699240002,91.91564993999782,53367.72515352 2025-06-05,16:51:20.000,156,11008952,14285,0,1749142279,12987.558808759997,91.79581473000144,53367.70419216001 2025-06-05,16:51:21.000,156,11008981,14325,0,1749142280,12987.511654590002,91.72532343000057,53367.73214064001 2025-06-05,16:51:22.000,156,11008936,14285,0,1749142281,12987.511654590002,91.61253735000355,53367.74611488 2025-06-05,16:51:23.000,156,11008954,14565,0,1749142282,12987.518390899997,91.54204605000268,53367.73912776 2025-06-05,16:51:24.000,156,11008998,14565,0,1749142283,12987.545336139992,91.42925996999838,53367.74611488 2025-06-05,16:51:25.000,156,11008929,14285,0,1749142284,12987.579017689997,91.32352302000072,53367.690217920004 2025-06-05,16:51:26.000,156,11008959,14245,0,1749142285,12987.659853409998,91.17549128999963,53367.67624368 2025-06-05,16:51:27.000,156,11008970,14325,0,1749142286,12987.713743889988,91.02041042999917,53367.72515352 2025-06-05,16:51:28.000,156,11008995,14445,0,1749142287,12987.754161749988,90.85123131,53367.711179280006 2025-06-05,16:51:29.000,156,11008963,14365,0,1749142288,12987.848470089993,90.7172978400049,53367.62733384 2025-06-05,16:51:30.000,156,11008962,14205,0,1749142289,12987.882151639998,90.61156088999996,53367.63432096001 2025-06-05,16:51:31.000,156,11008921,14325,0,1749142290,12987.909096879994,90.49877481000294,53367.63432096001 2025-06-05,16:51:32.000,156,11008935,14285,0,1749142291,12987.922569499999,90.42828351000207,53367.62733384 2025-06-05,16:51:33.000,156,11008968,14245,0,1749142292,12987.949514739994,90.2943500399997,53367.62733384 2025-06-05,16:51:34.000,156,11008972,14285,0,1749142293,12987.936042119989,90.22385873999883,53367.59938536 2025-06-05,16:51:35.000,156,11008988,14205,0,1749142294,12988.010141529994,90.08287614000437,53367.68323080001 2025-06-05,16:51:36.000,156,11008966,14565,0,1749142295,12988.003405219999,90.01943397000286,53367.66226944001 2025-06-05,16:51:37.000,156,11009015,14605,0,1749142296,12988.04382308,89.91369701999793,53367.655282319996 2025-06-05,16:51:38.000,156,11008976,14405,0,1749142297,12988.08424094,89.8009109400009,53367.67624368 2025-06-05,16:51:39.000,156,11008958,14565,0,1749142298,12988.05729569999,89.75861616000475,53367.61335960001 2025-06-05,16:51:40.000,156,11008940,14565,0,1749142299,12988.05729569999,89.71632138000132,53367.61335960001 2025-06-05,16:51:41.000,156,11008959,14485,0,1749142300,12988.06403201,89.68107573000452,53367.66925656 2025-06-05,16:51:42.000,156,11008953,14285,0,1749142301,12988.01687783999,89.66697746999853,53367.62034672 2025-06-05,16:51:43.000,156,11008948,14245,0,1749142302,12988.010141529994,89.64583008000045,53367.62733384 2025-06-05,16:51:44.000,156,11008987,14205,0,1749142303,12988.03708676999,89.7374687699994,53367.6482952 2025-06-05,16:51:45.000,156,11008981,14285,0,1749142304,12988.050559389994,89.79386181000154,53367.61335960001 2025-06-05,16:51:46.000,156,11008979,14325,0,1749142305,12988.1246588,89.87845137000113,53367.62733384 2025-06-05,16:51:47.000,156,11009007,14325,0,1749142306,12988.17854927999,89.87845137000113,53367.641308080005 2025-06-05,16:51:48.000,156,11008969,14325,0,1749142307,12988.23917606999,89.99123744999815,53367.690217920004 2025-06-05,16:51:49.000,156,11008951,14565,0,1749142308,12988.333484409995,90.04058136000094,53367.67624368 2025-06-05,16:51:50.000,156,11008969,14565,0,1749142309,12988.373902269996,90.16746570000396,53367.73912776 2025-06-05,16:51:51.000,156,11008998,14125,0,1749142310,12988.434529059996,90.23090786999819,53367.70419216001 2025-06-05,16:51:52.000,156,11009007,14285,0,1749142311,12988.501892159991,90.2943500399997,53367.641308080005 2025-06-05,16:51:53.000,156,11008957,14205,0,1749142312,12988.555782639996,90.28025178000098,53367.57143688 2025-06-05,16:51:54.000,156,11008870,14285,0,1749142313,12988.683772529992,90.30139916999906,53367.66226944001 2025-06-05,16:51:55.000,156,11008933,14285,0,1749142314,12988.825235039993,90.28025178000098,53367.66226944001 2025-06-05,16:51:56.000,156,11008953,14445,0,1749142315,12988.946488619993,90.20271135000075,53367.690217920004 2025-06-05,16:51:57.000,156,11008974,14205,0,1749142316,12989.114896369989,90.1463183099986,53367.77406336 2025-06-05,16:51:58.000,156,11008995,14885,0,1749142317,12989.31698566999,90.10402353000245,53367.77406336 2025-06-05,16:51:59.000,156,11009040,14365,0,1749142318,12989.52581128,90.0123848400035,53367.80201184001 2025-06-05,16:52:00.000,156,11009006,14205,0,1749142319,12989.768318440001,89.94189354000264,53367.8928444 2025-06-05,16:52:01.000,156,11008966,14365,0,1749142320,12990.004089289992,89.84320572000433,53367.927780000005 2025-06-05,16:52:02.000,156,11008991,14525,0,1749142321,12990.253332759989,89.70927225000196,53368.01861256001 2025-06-05,16:52:03.000,156,11009002,14565,0,1749142322,12990.428476819994,89.63173182000173,53368.06053528 2025-06-05,16:52:04.000,156,11009004,14205,0,1749142323,12990.590148259995,89.54009313000279,53368.102458 2025-06-05,16:52:05.000,156,11009012,14365,0,1749142324,12990.73834707999,89.43435617999785,53368.144380720005 2025-06-05,16:52:06.000,156,11009001,14365,0,1749142325,12990.926963760001,89.36386488000426,53368.27014888 2025-06-05,16:52:07.000,156,11008965,14285,0,1749142326,12991.034744719997,89.30042271000275,53368.31905872 2025-06-05,16:52:08.000,156,11008985,14405,0,1749142327,12991.142525679992,89.32157010000083,53368.28412312001 2025-06-05,16:52:09.000,156,11008970,14165,0,1749142328,12991.216625089997,89.3568157500049,53368.37495568001 2025-06-05,16:52:10.000,156,11008981,14285,0,1749142329,12991.257042949997,89.39911053000105,53368.43783976 2025-06-05,16:52:11.000,156,11008978,14565,0,1749142330,12991.310933430002,89.4555035700032,53368.430852640005 2025-06-05,16:52:12.000,156,11008940,14285,0,1749142331,12991.310933430002,89.53304400000343,53368.52168520001 2025-06-05,16:52:13.000,156,11009005,14205,0,1749142332,12991.331142360003,89.62468269000237,53368.54264656001 2025-06-05,16:52:14.000,156,11008970,14125,0,1749142333,12991.344614979993,89.76566529000411,53368.56360792 2025-06-05,16:52:15.000,156,11008938,14365,0,1749142334,12991.324406049993,89.87140224000177,53368.60553064 2025-06-05,16:52:16.000,156,11008985,14405,0,1749142335,12991.290724500002,89.99123744999815,53368.66841472001 2025-06-05,16:52:17.000,156,11009028,14325,0,1749142336,12991.351351290003,90.18861309000204,53368.7312988 2025-06-05,16:52:18.000,156,11008950,14445,0,1749142337,12991.331142360003,90.26615352000226,53368.745273040004 2025-06-05,16:52:19.000,156,11008945,14045,0,1749142338,12991.358087599998,90.43533264000143,53368.71033744001 2025-06-05,16:52:20.000,156,11008977,14445,0,1749142339,12991.405241769993,90.51992220000102,53368.745273040004 2025-06-05,16:52:21.000,156,11008944,14405,0,1749142340,12991.519759039998,90.59041350000189,53368.65444048 2025-06-05,16:52:22.000,156,11008957,14325,0,1749142341,12991.600594759999,90.56926611000381,53368.68937608001 2025-06-05,16:52:23.000,156,11008948,14205,0,1749142342,12991.68143048,90.57631524000317,53368.70335032 2025-06-05,16:52:24.000,156,11008977,14245,0,1749142343,12991.81615667999,90.5410695899991,53368.73828592001 2025-06-05,16:52:25.000,156,11008991,14205,0,1749142344,12991.9643555,90.49172568000358,53368.77322152 2025-06-05,16:52:26.000,156,11008967,14285,0,1749142345,12992.099081699991,90.35074308000185,53368.84309272 2025-06-05,16:52:27.000,156,11008975,14125,0,1749142346,12992.280962069992,90.26615352000226,53368.87802832001 2025-06-05,16:52:28.000,156,11008959,14085,0,1749142347,12992.388743030002,90.1956622200014,53368.97584800001 2025-06-05,16:52:29.000,156,11008935,14165,0,1749142348,12992.563887089993,90.04058136000094,53368.96886088 2025-06-05,16:52:30.000,156,11008995,14245,0,1749142349,12992.698613289998,89.90664788999857,53369.00379648001 2025-06-05,16:52:31.000,156,11008942,14245,0,1749142350,12992.83333948999,89.7374687699994,53369.07366768001 2025-06-05,16:52:42.000,156,11009003,14285,0,1749142361,12993.904412779993,88.84222926000075,53369.54879184001 2025-06-05,16:52:43.000,156,11008989,14205,0,1749142362,12993.843785989993,88.96911360000377,53369.61167592 2025-06-05,16:52:44.000,156,11008975,14285,0,1749142363,12993.837049679998,89.07485055000143,53369.64661152001 2025-06-05,16:52:45.000,156,11008946,14125,0,1749142364,12993.796631819998,89.22288228000252,53369.69552136001 2025-06-05,16:52:46.000,156,11008961,14245,0,1749142365,12993.783159199993,89.4555035700032,53369.702508480004 2025-06-05,16:52:47.000,156,11008976,14205,0,1749142366,12993.722532409993,89.58238790999894,53369.751418320004 2025-06-05,16:52:48.000,156,11008976,14285,0,1749142367,12993.655169309997,89.73041964000004,53369.80731528 2025-06-05,16:52:49.000,156,11008960,14205,0,1749142368,12993.621487759992,89.88550050000049,53369.83526376 2025-06-05,16:52:50.000,156,11008969,14125,0,1749142369,12993.574333589997,89.99123744999815,53369.83526376 2025-06-05,16:52:51.000,156,11008977,14125,0,1749142370,12993.628224070002,90.08992527000373,53369.849238 2025-06-05,16:52:52.000,156,11008923,14205,0,1749142371,12993.709059790002,90.07582700999774,53369.86321224001 2025-06-05,16:52:53.000,156,11008915,14285,0,1749142372,12993.870731229988,90.08287614000437,53369.89814784 2025-06-05,16:52:54.000,156,11008937,14045,0,1749142373,12993.991984809989,90.04058136000094,53369.891160720006 2025-06-05,16:52:55.000,156,11008955,14045,0,1749142374,12994.19407410999,89.94189354000264,53369.87718648 2025-06-05,16:52:56.000,156,11008980,14205,0,1749142375,12994.369218169995,89.79386181000154,53369.919109200004 2025-06-05,16:52:57.000,156,11008940,14285,0,1749142376,12994.490471749996,89.61058443000366,53369.940070560006 2025-06-05,16:52:58.000,156,11008951,14085,0,1749142377,12994.618461639991,89.46960183000192,53369.98199328001 2025-06-05,16:52:59.000,156,11008983,14285,0,1749142378,12994.706033670001,89.32861923000019,53370.037890240004 2025-06-05,16:53:00.000,156,11008957,14285,0,1749142379,12994.732978909997,89.17353836999973,53370.058851600006 2025-06-05,16:53:01.000,156,11008935,14245,0,1749142380,12994.759924149992,89.06075229000271,53370.11474856 2025-06-05,16:53:02.000,156,11008959,14205,0,1749142381,12994.773396769997,88.90567143000226,53370.17763264001 2025-06-05,16:53:03.000,156,11008931,14165,0,1749142382,12994.780133079992,88.80698361000395,53370.1636584 2025-06-05,16:53:04.000,156,11008950,14165,0,1749142383,12994.793605699997,88.72239405000437,53370.24750384001 2025-06-05,16:53:05.000,156,11009002,14205,0,1749142384,12994.807078320002,88.60255884000071,53370.254490960004 2025-06-05,16:53:06.000,156,11008915,13925,0,1749142385,12994.820550939992,88.49682189000305,53370.2335296 2025-06-05,16:53:07.000,156,11008977,14085,0,1749142386,12994.928331900002,88.38403580999875,53370.31737504001 2025-06-05,16:53:08.000,156,11008970,14325,0,1749142387,12994.988958690003,88.2923971199998,53370.3034008 2025-06-05,16:53:09.000,156,11008886,13965,0,1749142388,12995.090003339988,88.24305321000429,53370.31737504001 2025-06-05,16:53:10.000,156,11008955,14405,0,1749142389,12995.211256919989,88.18666017000214,53370.28942656 2025-06-05,16:53:11.000,156,11008961,14245,0,1749142390,12995.258411089999,88.17961104000278,53370.34532352001 2025-06-05,16:53:12.000,156,11008932,14405,0,1749142391,12995.35271942999,88.16551278000406,53370.394233360006 2025-06-05,16:53:13.000,156,11008939,14125,0,1749142392,12995.3998736,88.17961104000278,53370.394233360006 2025-06-05,16:53:14.000,156,11008936,14445,0,1749142393,12995.3998736,88.25715147000301,53370.35929776 2025-06-05,16:53:15.000,156,11008992,14205,0,1749142394,12995.37292835999,88.24305321000429,53370.41519472001 2025-06-05,16:53:16.000,156,11008982,14125,0,1749142395,12995.29209263999,88.29944624999916,53370.40122048 2025-06-05,16:53:17.000,156,11008963,14405,0,1749142396,12995.204520609994,88.33469190000324,53370.49904016 2025-06-05,16:53:18.000,156,11008901,14205,0,1749142397,12995.090003339988,88.37698667999939,53370.50602728 2025-06-05,16:53:19.000,156,11008977,14165,0,1749142398,12995.022640239993,88.41928146000282,53370.54795 2025-06-05,16:53:20.000,156,11008904,14285,0,1749142399,12994.834023559997,88.41223233000346,53370.52000152 2025-06-05,16:53:21.000,156,11008918,14365,0,1749142400,12994.706033670001,88.42633059000218,53370.55493712001 2025-06-05,16:53:22.000,156,11008942,14045,0,1749142401,12994.598252709991,88.4756744999977,53370.55493712001 2025-06-05,16:53:23.000,156,11008961,14245,0,1749142402,12994.530889609996,88.46157623999898,53370.54795 2025-06-05,16:53:24.000,156,11008926,14325,0,1749142403,12994.45679019999,88.43337972000154,53370.47109168 2025-06-05,16:53:25.000,156,11008914,14325,0,1749142404,12994.50394437,88.37698667999939,53370.53397576001 2025-06-05,16:53:26.000,156,11008971,14485,0,1749142405,12994.510680679996,88.33469190000324,53370.49904016 2025-06-05,16:53:27.000,156,11008981,14365,0,1749142406,12994.530889609996,88.23600407999766,53370.52698864 2025-06-05,16:53:28.000,156,11008942,14245,0,1749142407,12994.557834849991,88.17961104000278,53370.50602728 2025-06-05,16:53:29.000,156,11008971,14445,0,1749142408,12994.598252709991,88.12321800000063,53370.51301440001 2025-06-05,16:53:30.000,156,11008930,14365,0,1749142409,12994.584780090001,88.10911974000192,53370.51301440001 2025-06-05,16:53:31.000,156,11008884,14005,0,1749142410,12994.5241533,88.08797235000384,53370.4780788 2025-06-05,16:53:32.000,156,11008989,14405,0,1749142411,12994.43658126999,88.01748105000297,53370.4780788 2025-06-05,16:53:33.000,156,11008926,14005,0,1749142412,12994.37595447999,88.12321800000063,53370.49904016 2025-06-05,16:53:34.000,156,11008958,14125,0,1749142413,12994.288382449995,88.0950214800032,53370.48506592001 2025-06-05,16:53:35.000,156,11008907,14485,0,1749142414,12994.19407410999,88.10911974000192,53370.46410456001 2025-06-05,16:53:36.000,156,11008941,14285,0,1749142415,12994.126711009994,88.10911974000192,53370.4780788 2025-06-05,16:53:37.000,156,11008924,14285,0,1749142416,12994.059347909999,88.07387408999784,53370.52698864 2025-06-05,16:53:38.000,156,11008912,14285,0,1749142417,12993.991984809989,88.03862844000105,53370.45711744 2025-06-05,16:53:39.000,156,11008981,14485,0,1749142418,12993.971775879989,87.9963336600049,53370.47109168 2025-06-05,16:53:40.000,156,11008971,14325,0,1749142419,12993.965039569994,87.93289149000339,53370.443143200006 2025-06-05,16:53:41.000,156,11008928,14245,0,1749142420,12993.978512189999,87.95403888000146,53370.45013032 2025-06-05,16:53:42.000,156,11008913,14085,0,1749142421,12994.039138979999,87.93289149000339,53370.422181840004 2025-06-05,16:53:43.000,156,11008940,14565,0,1749142422,12994.045875289994,87.91879323000467,53370.31038792 2025-06-05,16:53:44.000,156,11008917,14445,0,1749142423,12994.039138979999,87.9822353999989,53370.36628488001 2025-06-05,16:53:45.000,156,11008927,13965,0,1749142424,12994.045875289994,88.00338279000425,53370.38724624001 2025-06-05,16:53:46.000,156,11008927,14405,0,1749142425,12994.005457429994,88.01043192000361,53370.33134928 2025-06-05,16:53:47.000,156,11008960,14365,0,1749142426,12993.924621709994,88.08092322000448,53370.28942656 2025-06-05,16:53:48.000,156,11008985,14205,0,1749142427,12993.850522299988,88.10207061000256,53370.31038792 2025-06-05,16:53:49.000,156,11008987,14125,0,1749142428,12993.742741339993,88.13731625999935,53370.34532352001 2025-06-05,16:53:50.000,156,11008974,14325,0,1749142429,12993.655169309997,88.15141451999807,53370.31737504001 2025-06-05,16:53:51.000,156,11008962,14365,0,1749142430,12993.459816319992,88.13026713,53370.21955536001 2025-06-05,16:53:52.000,156,11008891,14365,0,1749142431,12993.34529905,88.11616887000127,53370.19859400001 2025-06-05,16:53:53.000,156,11008915,14405,0,1749142432,12993.21730915999,88.10911974000192,53370.19160688 2025-06-05,16:53:54.000,156,11008925,14325,0,1749142433,12993.149946059995,88.08092322000448,53370.156671280005 2025-06-05,16:53:55.000,156,11008911,14245,0,1749142434,12993.10279189,87.97518626999954,53370.156671280005 2025-06-05,16:53:56.000,156,11008918,14445,0,1749142435,12993.069110339995,87.86944932000188,53370.107761440006 2025-06-05,16:53:57.000,156,11008921,14525,0,1749142436,12993.11626450999,87.75666324000485,53370.12173568 2025-06-05,16:53:58.000,156,11008951,14165,0,1749142437,12993.07584664999,87.6368280300012,53370.06583872 2025-06-05,16:53:59.000,156,11008956,14565,0,1749142438,12993.07584664999,87.53109108000353,53370.086800080004 2025-06-05,16:54:00.000,156,11008964,14205,0,1749142439,12993.06237403,87.47469804000139,53370.06583872 2025-06-05,16:54:01.000,156,11008918,14005,0,1749142440,12993.008483549995,87.41125586999988,53370.00295464 2025-06-05,16:54:02.000,156,11008953,14205,0,1749142441,12992.93438413999,87.36191196000436,53369.99596752 2025-06-05,16:54:03.000,156,11008944,14405,0,1749142442,12992.813130559989,87.34781369999837,53369.99596752 2025-06-05,16:54:04.000,156,11008929,14045,0,1749142443,12992.765976389994,87.31961718000093,53370.00994176001 2025-06-05,16:54:05.000,156,11008897,14045,0,1749142444,12992.671668049989,87.34781369999837,53369.988980400005 2025-06-05,16:54:06.000,156,11008954,14405,0,1749142445,12992.611041259988,87.30551892000221,53370.023916 2025-06-05,16:54:07.000,156,11008999,14085,0,1749142446,12992.523469229993,87.36896109000372,53370.00994176001 2025-06-05,16:54:08.000,156,11008913,14325,0,1749142447,12992.422424579992,87.39715761000116,53369.919109200004 2025-06-05,16:54:09.000,156,11008911,14285,0,1749142448,12992.321379929992,87.4887963000001,53369.85622512 2025-06-05,16:54:10.000,156,11008972,14285,0,1749142449,12992.294434689997,87.52404195000418,53369.86321224001 2025-06-05,16:54:11.000,156,11009009,14245,0,1749142450,12992.247280520001,87.64387716000056,53369.82827664 2025-06-05,16:54:12.000,156,11008945,14205,0,1749142451,12992.233807899996,87.72141759000078,53369.78635392 2025-06-05,16:54:13.000,156,11008976,14325,0,1749142452,12992.227071590001,87.77781063000293,53369.80731528 2025-06-05,16:54:14.000,156,11008984,14165,0,1749142453,12992.233807899996,87.8483019300038,53369.83526376 2025-06-05,16:54:15.000,156,11008976,14285,0,1749142454,12992.227071590001,87.86944932000188,53369.74443120001 2025-06-05,16:54:16.000,156,11008968,14165,0,1749142455,12992.179917419991,87.84125280000444,53369.73045696 2025-06-05,16:54:17.000,156,11008962,14205,0,1749142456,12992.206862660001,87.77076150000357,53369.723469840006 2025-06-05,16:54:18.000,156,11008943,14245,0,1749142457,12992.186653730001,87.65797541999927,53369.69552136001 2025-06-05,16:54:19.000,156,11008978,14165,0,1749142458,12992.152972179996,87.55223847000161,53369.71648272001 2025-06-05,16:54:20.000,156,11008932,14045,0,1749142459,12992.159708489991,87.45355065000331,53369.723469840006 2025-06-05,16:54:21.000,156,11008955,14205,0,1749142460,12992.051927529996,87.34781369999837,53369.66757288 2025-06-05,16:54:22.000,156,11009001,14205,0,1749142461,12991.99803704999,87.25617500999942,53369.63263728 2025-06-05,16:54:23.000,156,11008952,14405,0,1749142462,12991.93741025999,87.1433889300024,53369.59770168001 2025-06-05,16:54:24.000,156,11008932,14205,0,1749142463,12991.89699239999,87.03765198000474,53369.59770168001 2025-06-05,16:54:25.000,156,11008897,14205,0,1749142464,12991.849838229995,87.00240633000067,53369.52783048001 2025-06-05,16:54:26.000,156,11008953,14045,0,1749142465,12991.789211439995,86.94601328999852,53369.50686912001 2025-06-05,16:54:27.000,156,11008967,14325,0,1749142466,12991.748793579995,86.96716068000387,53369.49289488 2025-06-05,16:54:28.000,156,11009009,14245,0,1749142467,12991.809420369995,86.93896415999916,53369.43001080001 2025-06-05,16:54:29.000,156,11009010,14205,0,1749142468,12991.78247513,86.91076764000172,53369.38110096001 2025-06-05,16:54:30.000,156,11008967,14365,0,1749142469,12991.83636560999,86.92486590000044,53369.3950752 2025-06-05,16:54:31.000,156,11008929,14245,0,1749142470,12991.829629299995,86.92486590000044,53369.34616536 2025-06-05,16:54:32.000,156,11008985,14125,0,1749142471,12991.849838229995,86.93896415999916,53369.31122976001 2025-06-05,16:54:33.000,156,11008943,14205,0,1749142472,12991.890256089995,86.96011155000451,53369.33917824001 2025-06-05,16:54:34.000,156,11008959,14285,0,1749142473,12991.85657453999,87.01650458999939,53369.29026840001 2025-06-05,16:54:35.000,156,11008924,14205,0,1749142474,12991.90372871,87.00945546000003,53369.29725552 2025-06-05,16:54:36.000,156,11008974,14285,0,1749142475,12991.93741025999,87.03765198000474,53369.29026840001 2025-06-05,16:54:37.000,156,11008923,13885,0,1749142476,12991.90372871,87.09404501999961,53369.29026840001 2025-06-05,16:54:38.000,156,11008914,14205,0,1749142477,12991.86331085,87.12224154000432,53369.33219112 2025-06-05,16:54:39.000,156,11008953,14405,0,1749142478,12991.809420369995,87.1786345799992,53369.31122976001 2025-06-05,16:54:40.000,156,11008947,14285,0,1749142479,12991.74205727,87.22797849000199,53369.28328128 2025-06-05,16:54:41.000,156,11008979,14245,0,1749142480,12991.63427630999,87.29846979000286,53369.28328128 2025-06-05,16:54:42.000,156,11008951,14165,0,1749142481,12991.566913209994,87.35486282999773,53369.24135856001 2025-06-05,16:54:43.000,156,11008962,14405,0,1749142482,12991.499550109998,87.45355065000331,53369.29725552 2025-06-05,16:54:44.000,156,11008932,14285,0,1749142483,12991.445659629993,87.46059978000267,53369.269307040006 2025-06-05,16:54:45.000,156,11008916,14245,0,1749142484,12991.411978079988,87.50289455999882,53369.2553328 2025-06-05,16:54:46.000,156,11008925,14045,0,1749142485,12991.364823909993,87.50289455999882,53369.24135856001 2025-06-05,16:54:47.000,156,11008945,14325,0,1749142486,12991.277251879997,87.49584542999946,53369.19244872001 2025-06-05,16:54:48.000,156,11008949,14085,0,1749142487,12991.189679850002,87.48174717000074,53369.14353888001 2025-06-05,16:54:49.000,156,11008951,14365,0,1749142488,12991.095371509997,87.43945239000459,53369.17148736001 2025-06-05,16:54:50.000,156,11008994,14245,0,1749142489,12990.994326859996,87.43945239000459,53369.17148736001 2025-06-05,16:54:51.000,156,11008964,14285,0,1749142490,12990.90675483,87.40420674000052,53369.13655176 2025-06-05,16:54:52.000,156,11008980,14285,0,1749142491,12990.812446489996,87.38305935000244,53369.12956464 2025-06-05,16:54:53.000,156,11008991,14005,0,1749142492,12990.72487446,87.33371543999965,53369.13655176 2025-06-05,16:54:54.000,156,11008945,14125,0,1749142493,12990.650775049995,87.2914206600035,53369.10860328 2025-06-05,16:54:55.000,156,11008980,14405,0,1749142494,12990.61709349999,87.21388023000327,53369.07366768001 2025-06-05,16:54:56.000,156,11008916,14045,0,1749142495,12990.58341195,87.16453632000048,53369.03873208 2025-06-05,16:54:57.000,156,11008957,13885,0,1749142496,12990.529521469995,87.10109414999897,53369.0107836 2025-06-05,16:54:58.000,156,11009016,14085,0,1749142497,12990.569939329995,86.99535720000131,53369.0107836 2025-06-05,16:54:59.000,156,11008975,14165,0,1749142498,12990.61709349999,86.92486590000044,53369.03873208 2025-06-05,16:55:00.000,156,11008940,14165,0,1749142499,12990.751819699995,86.8332272100015,53368.97584800001 2025-06-05,16:55:01.000,156,11008965,14285,0,1749142500,12990.832655419996,86.80503069000406,53368.9409124 2025-06-05,16:55:02.000,156,11008988,14205,0,1749142501,12990.953908999996,86.76273591000063,53368.9409124 2025-06-05,16:55:03.000,156,11008949,14245,0,1749142502,12991.061689959992,86.79093242999807,53368.982835120005 2025-06-05,16:55:04.000,156,11008983,14485,0,1749142503,12991.129053060002,86.82617808000214,53368.94789952 2025-06-05,16:55:05.000,156,11008965,14245,0,1749142504,12991.216625089997,86.9319150299998,53368.96187376 2025-06-05,16:55:06.000,156,11008980,14045,0,1749142505,12991.304197119993,87.00945546000003,53368.92693816001 2025-06-05,16:55:07.000,156,11008995,14045,0,1749142506,12991.297460809998,87.10814327999833,53368.96886088 2025-06-05,16:55:08.000,156,11008993,14245,0,1749142507,12991.310933430002,87.21388023000327,53369.01777072 2025-06-05,16:55:09.000,156,11008938,13845,0,1749142508,12991.277251879997,87.34076456999901,53368.99680936 2025-06-05,16:55:10.000,156,11009000,13965,0,1749142509,12991.290724500002,87.41125586999988,53369.01777072 2025-06-05,16:55:11.000,156,11008962,14245,0,1749142510,12991.223361399992,87.44650152000395,53368.96886088 2025-06-05,16:55:12.000,156,11008976,14205,0,1749142511,12991.142525679992,87.49584542999946,53369.0107836 2025-06-05,16:55:13.000,156,11008988,13965,0,1749142512,12991.068426270002,87.52404195000418,53369.0107836 2025-06-05,16:55:14.000,156,11008937,14365,0,1749142513,12991.001063169992,87.53109108000353,53369.052706320006 2025-06-05,16:55:15.000,156,11008910,14125,0,1749142514,12990.873073279996,87.5381402100029,53369.101616160006 2025-06-05,16:55:16.000,156,11008985,14085,0,1749142515,12990.75855600999,87.49584542999946,53369.08764192 2025-06-05,16:55:17.000,156,11008973,14165,0,1749142516,12990.650775049995,87.49584542999946,53369.09462904001 2025-06-05,16:55:18.000,156,11008921,14085,0,1749142517,12990.53625777999,87.50994368999818,53369.09462904001 2025-06-05,16:55:19.000,156,11008962,14085,0,1749142518,12990.43521312999,87.55928760000097,53369.12956464 2025-06-05,16:55:20.000,156,11008997,13925,0,1749142519,12990.313959549989,87.53109108000353,53369.09462904001 2025-06-05,16:55:21.000,156,11008994,14045,0,1749142520,12990.226387519993,87.61568064000312,53369.080654800004 2025-06-05,16:55:22.000,156,11009009,13925,0,1749142521,12990.105133939993,87.672073679998,53369.07366768001 2025-06-05,16:55:23.000,156,11008964,14125,0,1749142522,12990.031034530002,87.69322107000335,53369.07366768001 2025-06-05,16:55:24.000,156,11008946,14165,0,1749142523,12989.990616670002,87.74961410999822,53369.05969344 2025-06-05,16:55:25.000,156,11008950,13725,0,1749142524,12989.997352979997,87.8483019300038,53369.09462904001 2025-06-05,16:55:26.000,156,11008934,14245,0,1749142525,12990.004089289992,87.97518626999954,53369.052706320006 2025-06-05,16:55:27.000,156,11008925,14045,0,1749142526,12990.010825600002,88.06682495999848,53369.06668056 2025-06-05,16:55:28.000,156,11009009,14245,0,1749142527,12990.010825600002,88.17256191000342,53369.00379648001 2025-06-05,16:55:29.000,156,11008974,14245,0,1749142528,12990.031034530002,88.32764277000388,53369.07366768001 2025-06-05,16:55:30.000,156,11008977,14165,0,1749142529,12990.078188699998,88.4404288500009,53369.080654800004 2025-06-05,16:55:31.000,156,11008940,14245,0,1749142530,12990.004089289992,88.57436232000327,53369.080654800004 2025-06-05,16:55:32.000,156,11008993,14245,0,1749142531,12989.990616670002,88.70829578999837,53369.06668056 2025-06-05,16:55:33.000,156,11008976,14125,0,1749142532,12989.977144049997,88.82813100000203,53369.05969344 2025-06-05,16:55:34.000,156,11008974,13805,0,1749142533,12989.855890469997,88.94091707999905,53369.052706320006 2025-06-05,16:55:35.000,156,11008943,13885,0,1749142534,12989.775054749996,89.08189968000079,53369.01777072 2025-06-05,16:55:36.000,156,11008950,14285,0,1749142535,12989.640328549991,89.16648924000037,53368.98982224 2025-06-05,16:55:37.000,156,11008954,13805,0,1749142536,12989.492129729995,89.31452097000147,53369.052706320006 2025-06-05,16:55:38.000,156,11008976,14045,0,1749142537,12989.330458289995,89.39911053000105,53369.00379648001 2025-06-05,16:55:39.000,156,11008936,14045,0,1749142538,12989.162050539999,89.48370009000064,53369.00379648001 2025-06-05,16:55:40.000,156,11008990,14085,0,1749142539,12989.061005889998,89.54714226000215,53368.98982224 2025-06-05,16:55:41.000,156,11009024,13725,0,1749142540,12988.953224929988,89.5894370399983,53368.96187376 2025-06-05,16:55:42.000,156,11008937,14165,0,1749142541,12988.899334449998,89.58238790999894,53368.982835120005 2025-06-05,16:55:43.000,156,11008985,13925,0,1749142542,12988.805026109992,89.53304400000343,53368.94789952 2025-06-05,16:55:44.000,156,11009001,13965,0,1749142543,12988.730926700002,89.4555035700032,53368.89898968 2025-06-05,16:55:45.000,156,11008978,14005,0,1749142544,12988.710717770002,89.3568157500049,53368.89898968 2025-06-05,16:55:46.000,156,11008937,13885,0,1749142545,12988.663563599992,89.17353836999973,53368.864054080004 2025-06-05,16:55:47.000,156,11008969,14205,0,1749142546,12988.602936809992,89.06075229000271,53368.80815712001 2025-06-05,16:55:48.000,156,11008999,14365,0,1749142547,12988.575991569996,88.94091707999905,53368.82213136 2025-06-05,16:55:49.000,156,11009003,14285,0,1749142548,12988.474946919996,88.81403274000331,53368.80815712001 2025-06-05,16:55:50.000,156,11009009,13965,0,1749142549,12988.421056439991,88.72239405000437,53368.766234400005 2025-06-05,16:55:51.000,156,11008930,14165,0,1749142550,12988.25938499999,88.62370622999879,53368.717324560006 2025-06-05,16:55:52.000,156,11009005,13965,0,1749142551,12988.131395109995,88.55321492999792,53368.68238896 2025-06-05,16:55:53.000,156,11008997,14325,0,1749142552,12987.969723669994,88.55321492999792,53368.6614276 2025-06-05,16:55:54.000,156,11008910,14205,0,1749142553,12987.834997469989,88.55321492999792,53368.63347912 2025-06-05,16:55:55.000,156,11008969,14005,0,1749142554,12987.659853409998,88.57436232000327,53368.577582160004 2025-06-05,16:55:56.000,156,11008988,14005,0,1749142555,12987.491445660002,88.62370622999879,53368.50072384001 2025-06-05,16:55:57.000,156,11008958,14005,0,1749142556,12987.336510529996,88.66600101000222,53368.49373672 2025-06-05,16:55:58.000,156,11008989,14045,0,1749142557,12987.235465879996,88.7505905700018,53368.49373672 2025-06-05,16:55:59.000,156,11008949,14045,0,1749142558,12987.06705813,88.84222926000075,53368.43783976 2025-06-05,16:56:00.000,156,11008959,14165,0,1749142559,12986.97948609999,88.85632751999947,53368.36796856 2025-06-05,16:56:01.000,156,11008994,14085,0,1749142560,12986.85823251999,88.96911360000377,53368.34002008 2025-06-05,16:56:02.000,156,11008942,14325,0,1749142561,12986.804342039999,89.08189968000079,53368.32604584 2025-06-05,16:56:03.000,156,11008955,14365,0,1749142562,12986.730242629994,89.11009619999822,53368.20726480001 2025-06-05,16:56:04.000,156,11008969,13845,0,1749142563,12986.676352149989,89.18058749999909,53368.242200400004 2025-06-05,16:56:05.000,156,11008940,14005,0,1749142564,12986.629197979993,89.25107879999996,53368.193290560004 2025-06-05,16:56:06.000,156,11008957,14125,0,1749142565,12986.548362259993,89.23698054000124,53368.06752240001 2025-06-05,16:56:07.000,156,11009004,14125,0,1749142566,12986.487735469993,89.23698054000124,53367.96970272001 2025-06-05,16:56:08.000,156,11009009,14405,0,1749142567,12986.413636060002,89.21583315000316,53367.9627156 2025-06-05,16:56:09.000,156,11008934,14005,0,1749142568,12986.285646169992,89.19468575999781,53367.94874136001 2025-06-05,16:56:10.000,156,11008944,14205,0,1749142569,12986.171128900001,89.0959979399995,53367.91380576 2025-06-05,16:56:11.000,156,11008970,14085,0,1749142570,12986.043139009991,89.06780142000207,53367.91380576 2025-06-05,16:56:12.000,156,11008963,14245,0,1749142571,12985.935358049996,88.9973101200012,53367.81598608 2025-06-05,16:56:13.000,156,11009015,14085,0,1749142572,12985.814104469995,88.91976969000098,53367.83694744 2025-06-05,16:56:14.000,156,11008945,14405,0,1749142573,12985.71979612999,88.88452404000418,53367.73912776 2025-06-05,16:56:15.000,156,11008966,14125,0,1749142574,12985.61875147999,88.7858362199986,53367.69720504 2025-06-05,16:56:16.000,156,11009011,14285,0,1749142575,12985.564860999999,88.74354144000245,53367.641308080005 2025-06-05,16:56:17.000,156,11009001,14365,0,1749142576,12985.531179449994,88.6871484000003,53367.578424 2025-06-05,16:56:18.000,156,11008931,14405,0,1749142577,12985.504234209999,88.70124665999901,53367.55047552 2025-06-05,16:56:19.000,156,11008947,14165,0,1749142578,12985.531179449994,88.71534491999773,53367.44566872001 2025-06-05,16:56:20.000,156,11008996,14285,0,1749142579,12985.632224099994,88.7505905700018,53367.424707360005 2025-06-05,16:56:21.000,156,11008992,14165,0,1749142580,12985.733268749995,88.82108187000267,53367.50156568 2025-06-05,16:56:22.000,156,11008998,14365,0,1749142581,12985.82757709,88.89157317000354,53367.46663008001 2025-06-05,16:56:23.000,156,11008995,14325,0,1749142582,12985.90841281,88.98321186000248,53367.38977176 2025-06-05,16:56:24.000,156,11008905,14245,0,1749142583,12985.995984839996,89.13124359000358,53367.44566872001 2025-06-05,16:56:25.000,156,11008923,14405,0,1749142584,12986.090293180001,89.25107879999996,53367.38977176 2025-06-05,16:56:26.000,156,11008937,14565,0,1749142585,12986.117238419996,89.3427174899989,53367.38977176 2025-06-05,16:56:27.000,156,11008946,14205,0,1749142586,12986.130711040001,89.46960183000192,53367.375797520006 2025-06-05,16:56:28.000,156,11008944,14525,0,1749142587,12986.130711040001,89.56124052000087,53367.403746 2025-06-05,16:56:29.000,156,11008982,14045,0,1749142588,12986.090293180001,89.68107573000452,53367.36881040001 2025-06-05,16:56:30.000,156,11008875,14445,0,1749142589,12985.98924853,89.77976355000283,53367.39675888001 2025-06-05,16:56:31.000,156,11008997,14565,0,1749142590,12985.915149119995,89.87140224000177,53367.38278464 2025-06-05,16:56:32.000,156,11008947,14645,0,1749142591,12985.78715923,89.9841883199988,53367.305926320005 2025-06-05,16:56:33.000,156,11008927,14285,0,1749142592,12985.605278859999,90.15336743999796,53367.305926320005 2025-06-05,16:56:34.000,156,11008973,14405,0,1749142593,12985.470552659994,90.2591043900029,53367.23605512 2025-06-05,16:56:35.000,156,11008955,14445,0,1749142594,12985.322353839998,90.37189046999993,53367.1941324 2025-06-05,16:56:36.000,156,11008933,14525,0,1749142595,12985.201100259997,90.49877481000294,53367.18015816001 2025-06-05,16:56:37.000,156,11008952,14205,0,1749142596,12985.113528230002,90.63975741000468,53367.1941324 2025-06-05,16:56:38.000,156,11008939,14245,0,1749142597,12984.992274650001,90.76664175000042,53367.14522256 2025-06-05,16:56:39.000,156,11008980,14405,0,1749142598,12984.891230000001,90.92877174000023,53367.14522256 2025-06-05,16:56:40.000,156,11008938,14125,0,1749142599,12984.823866899991,91.16139303000091,53367.06836424 2025-06-05,16:56:41.000,156,11008959,14565,0,1749142600,12984.796921659996,91.32352302000072,53367.040415760006 2025-06-05,16:56:42.000,156,11008989,14485,0,1749142601,12984.70934963,91.54204605000268,53367.02644152 2025-06-05,16:56:43.000,156,11008916,14485,0,1749142602,12984.64872284,91.78171647000272,53366.92862184 2025-06-05,16:56:44.000,156,11008906,14245,0,1749142603,12984.60830498,91.97909210999933,53366.89368624001 2025-06-05,16:56:45.000,156,11008954,14285,0,1749142604,12984.615041289995,92.1623694900045,53366.91464760001 2025-06-05,16:56:46.000,156,11008925,14565,0,1749142605,12984.60830498,92.40908904000389,53366.921634720005 2025-06-05,16:56:47.000,156,11008928,14485,0,1749142606,12984.58135973999,92.63466119999794,53366.88669912 2025-06-05,16:56:48.000,156,11008974,14285,0,1749142607,12984.66219545999,92.77564379999967,53366.802853680005 2025-06-05,16:56:49.000,156,11008941,14485,0,1749142608,12984.695877009995,92.88842988000397,53366.816827919996 2025-06-05,16:56:50.000,156,11008933,14445,0,1749142609,12984.81039428,92.98006857000291,53366.78887944 2025-06-05,16:56:51.000,156,11008980,14525,0,1749142610,12984.951856790001,93.03646160999779,53366.79586656001 2025-06-05,16:56:52.000,156,11008919,14485,0,1749142611,12985.039428819997,93.11400203999801,53366.802853680005 2025-06-05,16:56:53.000,156,11009011,14365,0,1749142612,12985.160682399997,93.08580552000058,53366.74695672001 2025-06-05,16:56:54.000,156,11008961,14525,0,1749142613,12985.308881219993,93.07170726000186,53366.76093096 2025-06-05,16:56:55.000,156,11008931,14525,0,1749142614,12985.517706829989,92.98711770000227,53366.78887944 2025-06-05,16:56:56.000,156,11008921,14365,0,1749142615,12985.64569672,93.00121596000099,53366.7399696 2025-06-05,16:56:57.000,156,11008927,14405,0,1749142616,12985.773686609995,92.95892118000484,53366.71202112 2025-06-05,16:56:58.000,156,11008938,14525,0,1749142617,12985.98251221999,92.89547901000333,53366.71202112 2025-06-05,16:56:59.000,156,11008920,14565,0,1749142618,12986.103765799991,92.8179385800031,53366.72599536001 2025-06-05,16:57:00.000,156,11008960,14645,0,1749142619,12986.258700929997,92.79679118999775,53366.69105976 2025-06-05,16:57:01.000,156,11008875,14605,0,1749142620,12986.339536649997,92.80384032000438,53366.753943840005 2025-06-05,16:57:02.000,156,11008977,14365,0,1749142621,12986.373218200002,92.76154554000095,53366.83778928 2025-06-05,16:57:03.000,156,11009022,14525,0,1749142622,12986.487735469993,92.76859467000031,53366.82381504001 2025-06-05,16:57:04.000,156,11008916,14405,0,1749142623,12986.595516429988,92.79679118999775,53366.802853680005 2025-06-05,16:57:05.000,156,11008941,14445,0,1749142624,12986.703297389999,92.86728248999862,53366.8098408 2025-06-05,16:57:06.000,156,11008898,14565,0,1749142625,12986.723506319999,92.86728248999862,53366.83080216 2025-06-05,16:57:07.000,156,11008928,14565,0,1749142626,12986.831287279994,92.88842988000397,53366.872724880006 2025-06-05,16:57:08.000,156,11008952,14325,0,1749142627,12986.891914069995,92.93072466000012,53366.89368624001 2025-06-05,16:57:09.000,156,11008973,14445,0,1749142628,12986.96601348,93.02236334999907,53366.89368624001 2025-06-05,16:57:10.000,156,11008920,14565,0,1749142629,12987.033376579995,93.07875639000122,53366.90766048 2025-06-05,16:57:11.000,156,11008918,14565,0,1749142630,12987.10073967999,93.10695290999865,53366.9495832 2025-06-05,16:57:12.000,156,11008955,14445,0,1749142631,12987.18157539999,93.15629682000144,53366.99849304 2025-06-05,16:57:13.000,156,11008930,14725,0,1749142632,12987.195048019996,93.24088638000103,53367.00548016 2025-06-05,16:57:14.000,156,11008920,14325,0,1749142633,12987.201784329991,93.2620337699991,53366.96355744001 2025-06-05,16:57:15.000,156,11008984,14525,0,1749142634,12987.235465879996,93.22678812000231,53366.984518799996 2025-06-05,16:57:16.000,156,11008957,14365,0,1749142635,12987.18157539999,93.27613202999783,53366.99150592001 2025-06-05,16:57:17.000,156,11008951,14325,0,1749142636,12987.14789385,93.23383725000167,53366.96355744001 2025-06-05,16:57:18.000,156,11008966,14365,0,1749142637,12987.114212299995,93.24793551000039,53367.07535136 2025-06-05,16:57:19.000,156,11008882,14885,0,1749142638,12987.0468492,93.18449333999888,53366.984518799996 2025-06-05,16:57:20.000,156,11008930,14325,0,1749142639,12986.952540859995,93.1633459500008,53367.05439 2025-06-05,16:57:21.000,156,11008924,14365,0,1749142640,12986.8447599,93.12105117000465,53367.06137712001 2025-06-05,16:57:22.000,156,11008973,14445,0,1749142641,12986.730242629994,92.93777378999948,53366.94259608001 2025-06-05,16:57:23.000,156,11008872,14645,0,1749142642,12986.689824769994,93.00121596000099,53367.09631272 2025-06-05,16:57:24.000,156,11008841,14485,0,1749142643,12986.588780119993,92.93072466000012,53366.984518799996 2025-06-05,16:57:25.000,156,11008966,14285,0,1749142644,12986.528153329993,92.92367553000076,53367.019454400004 2025-06-05,16:57:26.000,156,11008855,14565,0,1749142645,12986.514680709988,92.89547901000333,53367.05439 2025-06-05,16:57:27.000,156,11008897,14445,0,1749142646,12986.400163439997,92.89547901000333,53366.99849304 2025-06-05,16:57:28.000,156,11008893,14525,0,1749142647,12986.366481889992,92.84613510000054,53366.92862184 2025-06-05,16:57:29.000,156,11008907,14445,0,1749142648,12986.406899749993,92.8179385800031,53366.93560896 2025-06-05,16:57:30.000,156,11008856,14445,0,1749142649,12986.373218200002,92.78269292999903,53366.970544560005 2025-06-05,16:57:31.000,156,11009034,14445,0,1749142650,12986.393427130002,92.78269292999903,53366.97753168 2025-06-05,16:57:32.000,156,11008822,14525,0,1749142651,12986.386690819993,92.78974205999839,53366.879712 2025-06-05,16:57:33.000,156,11008927,14525,0,1749142652,12986.433844990002,92.80384032000438,53366.872724880006 2025-06-05,16:57:34.000,156,11008850,14445,0,1749142653,12986.467526539993,92.8179385800031,53366.88669912 2025-06-05,16:57:35.000,156,11008961,14285,0,1749142654,12986.474262850003,92.84613510000054,53366.921634720005 2025-06-05,16:57:36.000,156,11009021,14325,0,1749142655,12986.521417019998,92.93777378999948,53366.8098408 2025-06-05,16:57:37.000,156,11008932,14605,0,1749142656,12986.494471780003,92.94482291999884,53366.802853680005 2025-06-05,16:57:38.000,156,11008970,14405,0,1749142657,12986.474262850003,93.00121596000099,53366.82381504001 2025-06-05,16:57:39.000,156,11008928,14645,0,1749142658,12986.454053920002,92.97301944000355,53366.83778928 2025-06-05,16:57:40.000,156,11008882,14565,0,1749142659,12986.433844990002,93.01531421999971,53366.89368624001 2025-06-05,16:57:41.000,156,11008934,14525,0,1749142660,12986.454053920002,93.03646160999779,53366.82381504001 2025-06-05,16:57:42.000,156,11008940,14445,0,1749142661,12986.447317609993,93.02236334999907,53366.83778928 2025-06-05,16:57:43.000,156,11008985,14285,0,1749142662,12986.427108679993,92.94482291999884,53366.86573776001 2025-06-05,16:57:44.000,156,11008934,14325,0,1749142663,12986.467526539993,92.9166264000014,53366.83778928 2025-06-05,16:57:45.000,156,11008958,14725,0,1749142664,12986.555098569988,92.89547901000333,53366.83778928 2025-06-05,16:57:46.000,156,11008930,14645,0,1749142665,12986.608989049993,92.9166264000014,53366.89368624001 2025-06-05,16:57:47.000,156,11008948,14445,0,1749142666,12986.629197979993,92.8179385800031,53366.89368624001 2025-06-05,16:57:48.000,156,11008982,14445,0,1749142667,12986.683088459999,92.77564379999967,53366.879712 2025-06-05,16:57:49.000,156,11008833,14485,0,1749142668,12986.689824769994,92.7051524999988,53366.85875064 2025-06-05,16:57:50.000,156,11008951,14525,0,1749142669,12986.676352149989,92.68400511000073,53366.872724880006 2025-06-05,16:57:51.000,156,11008929,14565,0,1749142670,12986.77739679999,92.62761206999858,53366.93560896 2025-06-05,16:57:52.000,156,11008945,14325,0,1749142671,12986.736978939989,92.56416990000434,53366.921634720005 2025-06-05,16:57:53.000,156,11008964,14365,0,1749142672,12986.696561079989,92.5077768600022,53367.03342864001 2025-06-05,16:57:54.000,156,11008908,14565,0,1749142673,12986.710033699994,92.44433469000069,53367.03342864001 2025-06-05,16:57:55.000,156,11008944,14205,0,1749142674,12986.629197979993,92.36679426000046,53366.99849304 2025-06-05,16:57:56.000,156,11009021,14565,0,1749142675,12986.588780119993,92.24695905000408,53367.040415760006 2025-06-05,16:57:57.000,156,11008893,14605,0,1749142676,12986.514680709988,92.16941862000385,53367.07535136 2025-06-05,16:57:58.000,156,11008952,14365,0,1749142677,12986.406899749993,92.04253428000084,53367.08233848001 2025-06-05,16:57:59.000,156,11008933,14445,0,1749142678,12986.332800340002,91.85925690000295,53367.07535136 2025-06-05,16:58:00.000,156,11008911,14565,0,1749142679,12986.251964620002,91.72532343000057,53367.06836424 2025-06-05,16:58:01.000,156,11008952,14725,0,1749142680,12986.184601519992,91.53499692000332,53367.09631272 2025-06-05,16:58:02.000,156,11008958,14485,0,1749142681,12986.137447349996,91.43630909999774,53367.05439 2025-06-05,16:58:03.000,156,11008970,14325,0,1749142682,12986.00945746,91.23188433000178,53367.019454400004 2025-06-05,16:58:04.000,156,11008996,14125,0,1749142683,12986.002721149991,91.14024564000283,53367.089325600005 2025-06-05,16:58:05.000,156,11008880,14445,0,1749142684,12985.854522329995,90.97811565000302,53367.06836424 2025-06-05,16:58:06.000,156,11008924,14765,0,1749142685,12985.773686609995,90.82303479000257,53367.06836424 2025-06-05,16:58:07.000,156,11008923,14525,0,1749142686,12985.672641959995,90.72434697000426,53367.05439 2025-06-05,16:58:08.000,156,11008933,14445,0,1749142687,12985.59854254999,90.63975741000468,53367.040415760006 2025-06-05,16:58:09.000,156,11008994,14365,0,1749142688,12985.477288969989,90.6045117600006,53367.019454400004 2025-06-05,16:58:10.000,156,11008830,14445,0,1749142689,12985.409925869993,90.53402045999974,53367.03342864001 2025-06-05,16:58:11.000,156,11008946,14485,0,1749142690,12985.315617529988,90.56926611000381,53366.96355744001 2025-06-05,16:58:12.000,156,11008928,14405,0,1749142691,12985.201100259997,90.6045117600006,53366.9495832 2025-06-05,16:58:13.000,156,11008866,14405,0,1749142692,12985.106791919992,90.6045117600006,53366.9495832 2025-06-05,16:58:14.000,156,11008988,14645,0,1749142693,12985.066374059992,90.6538556700034,53366.89368624001 2025-06-05,16:58:15.000,156,11008986,14285,0,1749142694,12984.938384169996,90.71024870999827,53366.872724880006 2025-06-05,16:58:16.000,156,11008915,14405,0,1749142695,12984.877757379996,90.78074000999914,53366.753943840005 2025-06-05,16:58:17.000,156,11008942,14485,0,1749142696,12984.76997642,90.9640173900043,53366.753943840005 2025-06-05,16:58:18.000,156,11008954,14565,0,1749142697,12984.6891407,90.95696825999767,53366.7399696 2025-06-05,16:58:19.000,156,11008947,14445,0,1749142698,12984.615041289995,91.14729477000219,53366.7399696 2025-06-05,16:58:20.000,156,11008986,14605,0,1749142699,12984.60156866999,91.30237563000264,53366.64214992 2025-06-05,16:58:21.000,156,11008974,14725,0,1749142700,12984.46010615999,91.37991606000287,53366.753943840005 2025-06-05,16:58:22.000,156,11008955,14725,0,1749142701,12984.35906150999,91.5561443100014,53366.69105976 2025-06-05,16:58:23.000,156,11009000,14485,0,1749142702,12984.284962099999,91.68302865000442,53366.67708552001 2025-06-05,16:58:24.000,156,11008945,14685,0,1749142703,12984.183917449998,91.85220777000359,53366.635162800005 2025-06-05,16:58:25.000,156,11008909,14525,0,1749142704,12984.284962099999,92.02843602000212,53366.586252960005 2025-06-05,16:58:26.000,156,11008982,14365,0,1749142705,12984.217598999989,92.22581165999873,53366.516381760004 2025-06-05,16:58:27.000,156,11008890,14565,0,1749142706,12984.170444829993,92.35269600000174,53366.59324008 2025-06-05,16:58:28.000,156,11008936,14685,0,1749142707,12984.143499589998,92.46548207999876,53366.60721432001 2025-06-05,16:58:29.000,156,11008941,14645,0,1749142708,12984.156972209988,92.59236642000178,53366.516381760004 2025-06-05,16:58:30.000,156,11008922,14525,0,1749142709,12984.217598999989,92.7544964100016,53366.586252960005 2025-06-05,16:58:31.000,156,11008930,14525,0,1749142710,12984.372534129994,92.86728248999862,53366.57227872 2025-06-05,16:58:32.000,156,11008920,14365,0,1749142711,12984.40621568,93.02236334999907,53366.57926584001 2025-06-05,16:58:33.000,156,11008906,14405,0,1749142712,12984.4870514,93.11400203999801,53366.55830448001 2025-06-05,16:58:34.000,156,11008841,14405,0,1749142713,12984.56115080999,93.19859160000487,53366.5652916 2025-06-05,16:58:35.000,156,11008910,14405,0,1749142714,12984.62851391,93.20564073000423,53366.60721432001 2025-06-05,16:58:36.000,156,11008917,14405,0,1749142715,12984.72955856,93.27613202999783,53366.52336888 2025-06-05,16:58:37.000,156,11008937,14605,0,1749142716,12984.76324010999,93.25498463999975,53366.57227872 2025-06-05,16:58:38.000,156,11008907,14285,0,1749142717,12984.83060321,93.19859160000487,53366.586252960005 2025-06-05,16:58:39.000,156,11009023,14605,0,1749142718,12984.877757379996,93.25498463999975,53366.635162800005 2025-06-05,16:58:40.000,156,11008952,14565,0,1749142719,12984.83060321,93.2126898600036,53366.50939464001 2025-06-05,16:58:41.000,156,11008848,14285,0,1749142720,12984.74976749,93.15629682000144,53366.54433024 2025-06-05,16:58:42.000,156,11008907,14125,0,1749142721,12984.81039428,93.12105117000465,53366.55131736 2025-06-05,16:58:43.000,156,11008972,14325,0,1749142722,12984.776712729996,93.04351074000442,53366.537343120006 2025-06-05,16:58:44.000,156,11008921,14365,0,1749142723,12984.756503799996,92.98711770000227,53366.53035600001 2025-06-05,16:58:45.000,156,11008914,14485,0,1749142724,12984.76997642,92.88842988000397,53366.46048480001 2025-06-05,16:58:46.000,156,11008981,14605,0,1749142725,12984.695877009995,92.86023335999926,53366.47445904 2025-06-05,16:58:47.000,156,11008895,14405,0,1749142726,12984.783449039991,92.77564379999967,53366.50240752 2025-06-05,16:58:48.000,156,11008935,14205,0,1749142727,12984.72955856,92.69105424000008,53366.47445904 2025-06-05,16:58:49.000,156,11008917,14405,0,1749142728,12984.76324010999,92.66285772000265,53366.50240752 2025-06-05,16:58:50.000,156,11008883,14485,0,1749142729,12984.803657969991,92.5712190300037,53366.45349768 2025-06-05,16:58:51.000,156,11008870,14565,0,1749142730,12984.850812140001,92.57826816000306,53366.481446159996 2025-06-05,16:58:52.000,156,11008838,14725,0,1749142731,12984.897966309996,92.5712190300037,53366.43952344001 2025-06-05,16:58:53.000,156,11008877,14405,0,1749142732,12984.897966309996,92.64875946000393,53366.46048480001 2025-06-05,16:58:54.000,156,11008954,14485,0,1749142733,12985.012483580002,92.69810336999944,53366.46048480001 2025-06-05,16:58:55.000,156,11008987,14365,0,1749142734,12984.965329409992,92.77564379999967,53366.369652240006 2025-06-05,16:58:56.000,156,11008859,14325,0,1749142735,12984.938384169996,92.86728248999862,53366.44651056 2025-06-05,16:58:57.000,156,11008958,14685,0,1749142736,12984.911438930001,92.9659703100042,53366.369652240006 2025-06-05,16:58:58.000,156,11008932,14405,0,1749142737,12984.857548449996,93.05055987000378,53366.43952344001 2025-06-05,16:58:59.000,156,11008813,14565,0,1749142738,12984.796921659996,93.24793551000039,53366.44651056 2025-06-05,16:59:00.000,156,11008885,14405,0,1749142739,12984.74976749,93.33252506999997,53366.43952344001 2025-06-05,16:59:01.000,156,11008883,14685,0,1749142740,12984.655459149995,93.46645854000235,53366.38362648 2025-06-05,16:59:02.000,156,11008945,14525,0,1749142741,12984.64198652999,93.57924461999937,53366.43253632 2025-06-05,16:59:03.000,156,11008908,14565,0,1749142742,12984.66219545999,93.66383417999896,53366.39760072 2025-06-05,16:59:04.000,156,11008901,14565,0,1749142743,12984.554414499995,93.78366939000261,53366.40458784 2025-06-05,16:59:05.000,156,11008850,14285,0,1749142744,12984.615041289995,93.84006243000476,53366.39760072 2025-06-05,16:59:06.000,156,11009077,14565,0,1749142745,12984.574623429995,93.9669467700005,53366.29279392001 2025-06-05,16:59:07.000,156,11008902,14565,0,1749142746,12984.54094187999,94.0797328500048,53366.32074240001 2025-06-05,16:59:08.000,156,11008968,14405,0,1749142747,12984.54767819,94.1502241499984,53366.299781040005 2025-06-05,16:59:09.000,156,11008938,14525,0,1749142748,12984.50052401999,94.24186284000461,53366.27183256001 2025-06-05,16:59:10.000,156,11008918,14725,0,1749142749,12984.46684247,94.28415762000077,53366.36266512001 2025-06-05,16:59:11.000,156,11008958,14445,0,1749142750,12984.37927043999,94.361698050001,53366.25785832 2025-06-05,16:59:12.000,156,11008941,14285,0,1749142751,12984.298434719989,94.51677891000145,53366.24388408001 2025-06-05,16:59:13.000,156,11008794,14205,0,1749142752,12984.197390069989,94.55202455999824,53366.32772952 2025-06-05,16:59:14.000,156,11008974,14725,0,1749142753,12984.197390069989,94.61546672999975,53366.348690880004 2025-06-05,16:59:15.000,156,11008866,14645,0,1749142754,12984.049191249993,94.6718597700019,53366.32772952 2025-06-05,16:59:16.000,156,11008934,14485,0,1749142755,12984.008773389993,94.76349846000085,53366.27183256001 2025-06-05,16:59:17.000,156,11008885,14285,0,1749142756,12983.934673980002,94.84103889000107,53366.29279392001 2025-06-05,16:59:18.000,156,11008907,14245,0,1749142757,12983.847101949992,94.86218627999915,53366.27183256001 2025-06-05,16:59:19.000,156,11008881,14485,0,1749142758,12983.813420400002,94.89743193000322,53366.32074240001 2025-06-05,16:59:20.000,156,11008923,14365,0,1749142759,12983.766266229992,94.9538249699981,53366.299781040005 2025-06-05,16:59:21.000,156,11008839,14525,0,1749142760,12983.719112059996,94.94677583999874,53366.30676816 2025-06-05,16:59:22.000,156,11008875,14365,0,1749142761,12983.692166820001,94.96087410000473,53366.26484544 2025-06-05,16:59:23.000,156,11008861,14285,0,1749142762,12983.624803719991,95.05956192000303,53366.29279392001 2025-06-05,16:59:24.000,156,11008881,14565,0,1749142763,12983.577649549996,95.13710235000326,53366.2858068 2025-06-05,16:59:25.000,156,11009054,14565,0,1749142764,12983.54396799999,95.17234800000006,53366.22990984 2025-06-05,16:59:26.000,156,11009009,14645,0,1749142765,12983.52375906999,95.27808494999772,53366.19497424001 2025-06-05,16:59:27.000,156,11008879,14725,0,1749142766,12983.48334120999,95.36972364000394,53366.17401288001 2025-06-05,16:59:28.000,156,11008998,14565,0,1749142767,12983.42945073,95.50365710999904,53366.17401288001 2025-06-05,16:59:29.000,156,11008928,14405,0,1749142768,12983.46313227999,95.56005015000119,53366.181000000004 2025-06-05,16:59:30.000,156,11009003,14685,0,1749142769,12983.32840608,95.77152405000379,53366.16003864 2025-06-05,16:59:31.000,156,11008975,14405,0,1749142770,12983.28798822,95.86316274000274,53366.146064399996 2025-06-05,16:59:32.000,156,11009069,14645,0,1749142771,12983.2071525,95.87726100000145,53366.09016744 2025-06-05,16:59:33.000,156,11008872,14565,0,1749142772,12983.18694357,95.95480143000168,53366.13907728 2025-06-05,16:59:34.000,156,11008915,14605,0,1749142773,12983.065689989999,96.0816857700047,53366.132090160005 2025-06-05,16:59:35.000,156,11008982,14565,0,1749142774,12983.005063199998,96.10988229000213,53366.09016744 2025-06-05,16:59:36.000,156,11009023,14525,0,1749142775,12982.971381649993,96.14512793999893,53366.06221896 2025-06-05,16:59:37.000,156,11008987,14645,0,1749142776,12982.978117959989,96.12398055000085,53366.02728336001 2025-06-05,16:59:38.000,156,11008945,14365,0,1749142777,12982.978117959989,96.09578403000341,53366.013309120004 2025-06-05,16:59:39.000,156,11008927,14645,0,1749142778,12982.937700099988,96.0816857700047,53365.95741216001 2025-06-05,16:59:40.000,156,11008988,14525,0,1749142779,12983.005063199998,96.0323418600019,53365.95741216001 2025-06-05,16:59:41.000,156,11008998,14565,0,1749142780,12982.944436409998,96.00414534000447,53365.95741216001 2025-06-05,16:59:42.000,156,11008982,14605,0,1749142781,12982.930963789993,95.91955578000488,53365.92247656 2025-06-05,16:59:43.000,156,11008904,14565,0,1749142782,12982.951172719993,95.8702118700021,53365.92946368 2025-06-05,16:59:44.000,156,11008977,14405,0,1749142783,12982.930963789993,95.74332752999908,53365.866579600006 2025-06-05,16:59:45.000,156,11008913,14325,0,1749142784,12982.863600689998,95.70103275000292,53365.85260536 2025-06-05,16:59:46.000,156,11009033,14645,0,1749142785,12982.883809619998,95.5248045000044,53365.85959248001 2025-06-05,16:59:47.000,156,11008915,14725,0,1749142786,12982.957909029989,95.5107062399984,53365.845618240004 2025-06-05,16:59:48.000,156,11008970,14765,0,1749142787,12982.964645339998,95.41906754999945,53365.796708400005 2025-06-05,16:59:49.000,156,11008946,14365,0,1749142788,12983.018535819989,95.35562537999795,53365.88055384 2025-06-05,16:59:50.000,156,11008963,14605,0,1749142789,12983.052217369994,95.32037973000115,53365.75478568 2025-06-05,16:59:51.000,156,11008982,14285,0,1749142790,12983.133053089994,95.20759365000413,53365.866579600006 2025-06-05,16:59:52.000,156,11009035,14565,0,1749142791,12983.20041618999,95.1652988700007,53365.80369552 2025-06-05,16:59:53.000,156,11008873,14565,0,1749142792,12983.294724529995,95.08070931000111,53365.845618240004 2025-06-05,16:59:54.000,156,11009006,14645,0,1749142793,12983.36882394,95.08775844000047,53365.93645080001 2025-06-05,16:59:55.000,156,11008987,14805,0,1749142794,12983.52375906999,95.04546366000432,53365.88754096001 2025-06-05,16:59:56.000,156,11008961,14445,0,1749142795,12983.618067409996,95.01021801000024,53365.9713864 2025-06-05,16:59:57.000,156,11008900,14605,0,1749142796,12983.732584680001,94.96792323000409,53365.95042504 2025-06-05,16:59:58.000,156,11008902,14525,0,1749142797,12983.813420400002,95.03841452999768,53365.99234776 2025-06-05,16:59:59.000,156,11008923,14325,0,1749142798,12983.874047190002,94.93972670999938,53365.978373519996 2025-06-05,17:00:00.000,156,11008951,14765,0,1749142799,12983.941410289997,94.99611975000153,53365.978373519996 2025-06-05,17:00:01.000,156,11008904,14805,0,1749142800,12983.961619219997,95.03841452999768,53366.05523184001 2025-06-05,17:00:02.000,156,11008885,14445,0,1749142801,12984.008773389993,94.98202149000281,53366.034270480006 2025-06-05,17:00:03.000,156,11008929,14565,0,1749142802,12984.002037079998,95.0172671399996,53366.04824472 2025-06-05,17:00:04.000,156,11008873,14445,0,1749142803,12984.015509700002,95.04546366000432,53366.05523184001 2025-06-05,17:00:05.000,156,11009017,14645,0,1749142804,12984.055927560003,95.04546366000432,53366.11811592 2025-06-05,17:00:06.000,156,11008892,14525,0,1749142805,12984.089609109993,95.02431626999896,53366.06221896 2025-06-05,17:00:07.000,156,11008877,14485,0,1749142806,12984.062663869998,95.1300532200039,53366.12510304001 2025-06-05,17:00:08.000,156,11008914,14685,0,1749142807,12984.082872799998,95.21464278000349,53366.10414168001 2025-06-05,17:00:09.000,156,11008979,14485,0,1749142808,12984.123290659998,95.17234800000006,53366.132090160005 2025-06-05,17:00:10.000,156,11008934,14685,0,1749142809,12984.150235899993,95.27103581999836,53366.083180320005 2025-06-05,17:00:11.000,156,11008993,14725,0,1749142810,12984.224335309998,95.32037973000115,53366.10414168001 2025-06-05,17:00:12.000,156,11008990,14565,0,1749142811,12984.264753169999,95.39087103000202,53366.09016744 2025-06-05,17:00:13.000,156,11008910,14445,0,1749142812,12984.345588889999,95.41906754999945,53366.18798712 2025-06-05,17:00:14.000,156,11008840,14645,0,1749142813,12984.392743059994,95.53185363000375,53366.10414168001 2025-06-05,17:00:15.000,156,11008946,14445,0,1749142814,12984.50052401999,95.5741484099999,53366.18798712 2025-06-05,17:00:16.000,156,11008903,14605,0,1749142815,12984.52073294999,95.63759058000142,53366.24388408001 2025-06-05,17:00:17.000,156,11008920,14685,0,1749142816,12984.60830498,95.72922927000036,53366.30676816 2025-06-05,17:00:18.000,156,11008907,14405,0,1749142817,12984.615041289995,95.76447492000443,53366.36266512001 2025-06-05,17:00:19.000,156,11008949,14485,0,1749142818,12984.70261331999,95.82791708999866,53366.29279392001 2025-06-05,17:00:20.000,156,11008920,14365,0,1749142819,12984.68240438999,95.85611361000338,53366.26484544 2025-06-05,17:00:21.000,156,11008849,14565,0,1749142820,12984.756503799996,95.89840838999953,53366.369652240006 2025-06-05,17:00:22.000,156,11008930,14565,0,1749142821,12984.756503799996,95.9336540400036,53366.355678 2025-06-05,17:00:23.000,156,11008954,14285,0,1749142822,12984.783449039991,95.97594881999976,53366.37663936 2025-06-05,17:00:24.000,156,11008825,14485,0,1749142823,12984.83060321,96.04644012000063,53366.36266512001 2025-06-05,17:00:25.000,156,11008904,14565,0,1749142824,12984.83060321,96.00414534000447,53366.38362648 2025-06-05,17:00:26.000,156,11008855,14405,0,1749142825,12984.850812140001,96.01119447000383,53366.45349768 2025-06-05,17:00:27.000,156,11008891,14885,0,1749142826,12984.931647860001,96.0323418600019,53366.4255492 2025-06-05,17:00:28.000,156,11009017,14525,0,1749142827,12984.931647860001,96.0675875099987,53366.586252960005 2025-06-05,17:00:29.000,156,11008958,14525,0,1749142828,12984.965329409992,96.00414534000447,53366.48843328001 2025-06-05,17:00:30.000,156,11008833,14685,0,1749142829,12985.012483580002,95.95480143000168,53366.52336888 2025-06-05,17:00:31.000,156,11008908,14485,0,1749142830,12985.079846679997,95.97594881999976,53366.55131736 2025-06-05,17:00:32.000,156,11008896,14485,0,1749142831,12985.133737160002,95.89135926000017,53366.5652916 2025-06-05,17:00:33.000,156,11008916,14525,0,1749142832,12985.147209779992,95.77152405000379,53366.64214992 2025-06-05,17:00:34.000,156,11008989,14405,0,1749142833,12985.194363950002,95.70103275000292,53366.6002272 2025-06-05,17:00:35.000,156,11008885,14885,0,1749142834,12985.228045499993,95.51775536999776,53366.57926584001 2025-06-05,17:00:36.000,156,11008941,14365,0,1749142835,12985.228045499993,95.39087103000202,53366.6002272 2025-06-05,17:00:37.000,156,11008906,14205,0,1749142836,12985.275199670003,95.24988843000028,53366.61420144 2025-06-05,17:00:38.000,156,11008954,14645,0,1749142837,12985.329090149993,95.11595495999791,53366.705034000006 2025-06-05,17:00:39.000,156,11008896,14685,0,1749142838,12985.376244319988,94.96087410000473,53366.705034000006 2025-06-05,17:00:40.000,156,11008979,14365,0,1749142839,12985.409925869993,94.78464584999892,53366.69804688001 2025-06-05,17:00:41.000,156,11008880,14285,0,1749142840,12985.416662179989,94.63661411999783,53366.74695672001 2025-06-05,17:00:42.000,156,11009035,14885,0,1749142841,12985.484025279999,94.48153326000465,53366.77490520001 2025-06-05,17:00:43.000,156,11008857,14485,0,1749142842,12985.524443139999,94.26301023000269,53366.816827919996 2025-06-05,17:00:44.000,156,11008844,14605,0,1749142843,12985.53791575999,94.16432241000439,53366.78189232 2025-06-05,17:00:45.000,156,11008861,14605,0,1749142844,12985.59854254999,94.06563458999881,53366.8098408 2025-06-05,17:00:46.000,156,11008836,14365,0,1749142845,12985.61875147999,93.89645546999964,53366.84477640001 2025-06-05,17:00:47.000,156,11008969,14565,0,1749142846,12985.571597309994,93.81186591000005,53366.83778928 2025-06-05,17:00:48.000,156,11008924,14565,0,1749142847,12985.524443139999,93.79071852000197,53366.9495832 2025-06-05,17:00:49.000,156,11008914,14365,0,1749142848,12985.430134799994,93.74137460999918,53366.89368624001 2025-06-05,17:00:50.000,156,11008929,14645,0,1749142849,12985.376244319988,93.77662026000326,53366.90766048 2025-06-05,17:00:51.000,156,11008935,14365,0,1749142850,12985.281935979998,93.7202272200011,53366.94259608001 2025-06-05,17:00:52.000,156,11008949,14245,0,1749142851,12985.180891329997,93.77662026000326,53366.95657032 2025-06-05,17:00:53.000,156,11008910,14445,0,1749142852,12985.079846679997,93.8682589500022,53366.99150592001 2025-06-05,17:00:54.000,156,11008920,14485,0,1749142853,12984.938384169996,93.93170112000371,53367.02644152 2025-06-05,17:00:55.000,156,11009021,14605,0,1749142854,12984.79018535,94.03038894000201,53367.06836424 2025-06-05,17:00:56.000,156,11008984,14725,0,1749142855,12984.675668079995,94.14317501999903,53367.02644152 2025-06-05,17:00:57.000,156,11009047,14405,0,1749142856,12984.50726033,94.24891197000397,53367.040415760006 2025-06-05,17:00:58.000,156,11008969,14765,0,1749142857,12984.41968829999,94.28415762000077,53367.089325600005 2025-06-05,17:00:59.000,156,11008944,14405,0,1749142858,12984.31864364999,94.41104196000379,53366.99849304 2025-06-05,17:01:00.000,156,11008964,14685,0,1749142859,12984.231071619994,94.40399283000443,53367.03342864001 2025-06-05,17:01:01.000,156,11008889,14405,0,1749142860,12984.136763279988,94.52382804000081,53367.06137712001 2025-06-05,17:01:02.000,156,11008913,14405,0,1749142861,12984.049191249993,94.51677891000145,53367.01246728001 2025-06-05,17:01:03.000,156,11008939,14565,0,1749142862,12983.968355529993,94.51677891000145,53367.07535136 2025-06-05,17:01:04.000,156,11008904,14645,0,1749142863,12983.887519809992,94.50268065000273,53367.05439 2025-06-05,17:01:05.000,156,11008904,14445,0,1749142864,12983.786475159992,94.51677891000145,53367.08233848001 2025-06-05,17:01:06.000,156,11008857,14485,0,1749142865,12983.705639439992,94.52382804000081,53367.08233848001 2025-06-05,17:01:07.000,156,11008880,14565,0,1749142866,12983.618067409996,94.46743499999866,53367.06836424 2025-06-05,17:01:08.000,156,11009018,14365,0,1749142867,12983.53049538,94.38284543999907,53366.99849304 2025-06-05,17:01:09.000,156,11008974,14525,0,1749142868,12983.46313227999,94.29825587999949,53367.03342864001 2025-06-05,17:01:10.000,156,11008919,14485,0,1749142869,12983.32840608,94.24891197000397,53367.01246728001 2025-06-05,17:01:11.000,156,11008907,14605,0,1749142870,12983.22062511999,94.24891197000397,53366.970544560005 2025-06-05,17:01:12.000,156,11008889,14525,0,1749142871,12983.126316779999,94.12202763000096,53367.02644152 2025-06-05,17:01:13.000,156,11008940,14285,0,1749142872,12983.085898919999,94.13612588999968,53366.99150592001 2025-06-05,17:01:14.000,156,11008894,14525,0,1749142873,12983.032008439994,94.04448720000073,53366.99849304 2025-06-05,17:01:15.000,156,11008908,14485,0,1749142874,12982.890545929993,93.92465199000435,53366.96355744001 2025-06-05,17:01:16.000,156,11008893,14605,0,1749142875,12982.816446520003,93.82596416999877,53366.90067336 2025-06-05,17:01:17.000,156,11008949,14485,0,1749142876,12982.742347109997,93.70612896000239,53366.90067336 2025-06-05,17:01:18.000,156,11008900,14565,0,1749142877,12982.688456629992,93.63563766000152,53366.89368624001 2025-06-05,17:01:19.000,156,11008858,14525,0,1749142878,12982.607620909992,93.5580972300013,53366.879712 2025-06-05,17:01:20.000,156,11008936,14325,0,1749142879,12982.439213159996,93.43826202000491,53366.85875064 2025-06-05,17:01:21.000,156,11008927,14405,0,1749142880,12982.358377439996,93.31842681000126,53366.85875064 2025-06-05,17:01:22.000,156,11008972,14565,0,1749142881,12982.25059648,93.19859160000487,53366.816827919996 2025-06-05,17:01:23.000,156,11008954,14525,0,1749142882,12982.1293429,93.00121596000099,53366.76791808 2025-06-05,17:01:24.000,156,11008885,14405,0,1749142883,12981.947462529999,92.93777378999948,53366.77490520001 2025-06-05,17:01:25.000,156,11008941,14405,0,1749142884,12981.846417879999,92.79679118999775,53366.7399696 2025-06-05,17:01:26.000,156,11008970,14525,0,1749142885,12981.664537509998,92.68400511000073,53366.71900824 2025-06-05,17:01:27.000,156,11008931,14205,0,1749142886,12981.536547620002,92.55007163999835,53366.67708552001 2025-06-05,17:01:28.000,156,11008903,14485,0,1749142887,12981.422030349997,92.4584329499994,53366.61420144 2025-06-05,17:01:29.000,156,11008934,14565,0,1749142888,12981.273831530001,92.34564687000238,53366.55131736 2025-06-05,17:01:30.000,156,11008929,14565,0,1749142889,12981.139105329996,92.24695905000408,53366.4954204 2025-06-05,17:01:31.000,156,11008974,14485,0,1749142890,12981.09195116,92.18351688000257,53366.43253632 2025-06-05,17:01:32.000,156,11008979,14605,0,1749142891,12980.98417019999,92.10597645000234,53366.41157496001 2025-06-05,17:01:33.000,156,11008969,14445,0,1749142892,12980.94375233999,92.02843602000212,53366.32772952 2025-06-05,17:01:34.000,156,11008970,14645,0,1749142893,12980.876389239995,91.95089559000189,53366.27881968 2025-06-05,17:01:35.000,156,11008992,14445,0,1749142894,12980.856180309995,91.88745342000038,53366.23689696 2025-06-05,17:01:36.000,156,11009000,14485,0,1749142895,12980.82923507,91.83106037999823,53366.2159356 2025-06-05,17:01:37.000,156,11009002,14525,0,1749142896,12980.835971379995,91.82401124999888,53366.181000000004 2025-06-05,17:01:38.000,156,11008946,14365,0,1749142897,12980.896598169995,91.81696211999952,53366.20894848 2025-06-05,17:01:39.000,156,11008982,14605,0,1749142898,12980.93027972,91.85220777000359,53366.181000000004 2025-06-05,17:01:40.000,156,11008954,14485,0,1749142899,12980.95048865,91.85925690000295,53366.201961360006 2025-06-05,17:01:41.000,156,11008968,14405,0,1749142900,12981.01111544,91.93679733000317,53366.20894848 2025-06-05,17:01:42.000,156,11008955,14725,0,1749142901,12981.04479698999,91.96499385000061,53366.09715456 2025-06-05,17:01:43.000,156,11008929,14445,0,1749142902,12981.08521484999,92.08482906000427,53366.11811592 2025-06-05,17:01:44.000,156,11009004,14765,0,1749142903,12981.145841639991,92.14122209999914,53366.09016744 2025-06-05,17:01:45.000,156,11008931,14525,0,1749142904,12981.17278688,92.23990992000472,53366.15305152001 2025-06-05,17:01:46.000,156,11008934,14685,0,1749142905,12981.199732119996,92.35269600000174,53366.132090160005 2025-06-05,17:01:47.000,156,11008887,14565,0,1749142906,12981.226677359991,92.41613817000325,53366.0412576 2025-06-05,17:01:48.000,156,11008972,14605,0,1749142907,12981.253622600001,92.52187512000091,53366.07619320001 2025-06-05,17:01:49.000,156,11008932,14525,0,1749142908,12981.213204740001,92.59236642000178,53366.09715456 2025-06-05,17:01:50.000,156,11009020,14405,0,1749142909,12981.186259499991,92.63466119999794,53366.06920608 2025-06-05,17:01:51.000,156,11008886,14525,0,1749142910,12981.09195116,92.7051524999988,53366.0412576 2025-06-05,17:01:52.000,156,11008894,14445,0,1749142911,12981.098687469996,92.76154554000095,53366.083180320005 2025-06-05,17:01:53.000,156,11009040,14485,0,1749142912,12981.07174223,92.7544964100016,53366.04824472 2025-06-05,17:01:54.000,156,11008863,14805,0,1749142913,12980.98417019999,92.76154554000095,53366.181000000004 2025-06-05,17:01:55.000,156,11008956,14485,0,1749142914,12980.957224959995,92.8179385800031,53366.04824472 2025-06-05,17:01:56.000,156,11009026,14485,0,1749142915,12980.84270768999,92.74744728000223,53365.964399280005 2025-06-05,17:01:57.000,156,11008928,14365,0,1749142916,12980.78208089999,92.67695598000137,53366.06221896 2025-06-05,17:01:58.000,156,11008954,14685,0,1749142917,12980.714717799994,92.6064646800005,53366.02029624 2025-06-05,17:01:59.000,156,11008982,14645,0,1749142918,12980.694508869994,92.48662947000412,53366.013309120004 2025-06-05,17:02:00.000,156,11009060,14645,0,1749142919,12980.600200529989,92.38089251999918,53365.92247656 2025-06-05,17:02:01.000,156,11008931,14485,0,1749142920,12980.519364809988,92.21171340000001,53365.92247656 2025-06-05,17:02:02.000,156,11009004,14485,0,1749142921,12980.553046359993,92.09187819000363,53365.964399280005 2025-06-05,17:02:03.000,156,11008892,14325,0,1749142922,12980.485683259998,91.81696211999952,53365.88754096001 2025-06-05,17:02:04.000,156,11009009,14405,0,1749142923,12980.418320160003,91.6548321299997,53365.88754096001 2025-06-05,17:02:05.000,156,11008876,14605,0,1749142924,12980.371165989993,91.5208986600046,53365.88055384 2025-06-05,17:02:06.000,156,11008923,14645,0,1749142925,12980.290330269992,91.36581780000415,53365.77574704 2025-06-05,17:02:07.000,156,11008923,14485,0,1749142926,12980.276857650002,91.2107369400037,53365.93645080001 2025-06-05,17:02:08.000,156,11008888,14485,0,1749142927,12980.229703479992,91.07680347000132,53365.796708400005 2025-06-05,17:02:09.000,156,11008958,14525,0,1749142928,12980.202758239997,91.01336129999981,53365.76875992001 2025-06-05,17:02:10.000,156,11008935,14445,0,1749142929,12980.175813000002,90.84418218000064,53365.68491448 2025-06-05,17:02:11.000,156,11008971,14645,0,1749142930,12980.108449899992,90.81598566000321,53365.71286296 2025-06-05,17:02:12.000,156,11009002,14365,0,1749142931,12980.061295729996,90.7525434900017,53365.77574704 2025-06-05,17:02:13.000,156,11008875,14565,0,1749142932,12980.101713589997,90.74549436000234,53365.642991759996 2025-06-05,17:02:14.000,156,11008864,14525,0,1749142933,12980.020877869996,90.73844523000298,53365.698888720006 2025-06-05,17:02:15.000,156,11008916,14525,0,1749142934,12980.000668939996,90.7525434900017,53365.61504328 2025-06-05,17:02:16.000,156,11009029,14405,0,1749142935,12980.054559420001,90.71024870999827,53365.62203040001 2025-06-05,17:02:17.000,156,11008858,14405,0,1749142936,12980.047823109991,90.7877891399985,53365.53818496 2025-06-05,17:02:18.000,156,11008892,14605,0,1749142937,12980.054559420001,90.78074000999914,53365.60805616 2025-06-05,17:02:19.000,156,11008969,14445,0,1749142938,12980.088240969992,90.74549436000234,53365.629017520005 2025-06-05,17:02:20.000,156,11008909,14565,0,1749142939,12980.155604070002,90.73844523000298,53365.63600464 2025-06-05,17:02:21.000,156,11008947,14645,0,1749142940,12980.249912409992,90.63975741000468,53365.629017520005 2025-06-05,17:02:22.000,156,11008938,14565,0,1749142941,12980.317275510002,90.59746263000125,53365.5172236 2025-06-05,17:02:23.000,156,11008968,14485,0,1749142942,12980.330748129993,90.59041350000189,53365.59408192 2025-06-05,17:02:24.000,156,11008852,14365,0,1749142943,12980.458738019988,90.58336437000253,53365.55215920001 2025-06-05,17:02:25.000,156,11008895,14405,0,1749142944,12980.566518979998,90.47057828999823,53365.55914632 2025-06-05,17:02:26.000,156,11008933,14645,0,1749142945,12980.667563629999,90.35779221000121,53365.59408192 2025-06-05,17:02:27.000,156,11008971,14685,0,1749142946,12980.815762449995,90.23090786999819,53365.56613344 2025-06-05,17:02:28.000,156,11008913,14565,0,1749142947,12980.92354340999,90.12517092000053,53365.63600464 2025-06-05,17:02:29.000,156,11008928,14765,0,1749142948,12981.0515333,89.948942670002,53365.7268372 2025-06-05,17:02:30.000,156,11008952,14525,0,1749142949,12981.19299581,89.8009109400009,53365.71985008001 2025-06-05,17:02:31.000,156,11008989,14365,0,1749142950,12981.300776769996,89.65287920999981,53365.71985008001 2025-06-05,17:02:32.000,156,11008929,14725,0,1749142951,12981.347930939992,89.51189660999808,53365.64997888001 2025-06-05,17:02:33.000,156,11008927,14285,0,1749142952,12981.442239279997,89.32861923000019,53365.698888720006 2025-06-05,17:02:34.000,156,11009023,14445,0,1749142953,12981.475920830002,89.25107879999996,53365.7268372 2025-06-05,17:02:35.000,156,11008984,14645,0,1749142954,12981.448975589992,89.12419446000422,53365.75478568 2025-06-05,17:02:36.000,156,11008976,14485,0,1749142955,12981.462448209997,88.98321186000248,53365.7617728 2025-06-05,17:02:37.000,156,11008933,14445,0,1749142956,12981.462448209997,88.96911360000377,53365.85959248001 2025-06-05,17:02:38.000,156,11008905,14485,0,1749142957,12981.462448209997,88.90567143000226,53365.866579600006 2025-06-05,17:02:39.000,156,11008946,14405,0,1749142958,12981.395085110002,88.87042577999819,53365.76875992001 2025-06-05,17:02:40.000,156,11008974,14445,0,1749142959,12981.368139869992,88.90567143000226,53365.90850232001 2025-06-05,17:02:41.000,156,11008948,14645,0,1749142960,12981.327722009992,88.90567143000226,53365.88754096001 2025-06-05,17:02:42.000,156,11008832,14485,0,1749142961,12981.273831530001,88.96911360000377,53365.83863112001 2025-06-05,17:02:43.000,156,11008891,14325,0,1749142962,12981.219941049996,89.05370316000335,53365.93645080001 2025-06-05,17:02:44.000,156,11008920,14365,0,1749142963,12981.240149979996,89.10304706999887,53365.9713864 2025-06-05,17:02:45.000,156,11008937,14485,0,1749142964,12981.213204740001,89.19468575999781,53365.88754096001 2025-06-05,17:02:46.000,156,11009011,14565,0,1749142965,12981.260358909996,89.3920614000017,53365.95741216001 2025-06-05,17:02:47.000,156,11008953,14485,0,1749142966,12981.260358909996,89.5894370399983,53365.93645080001 2025-06-05,17:02:48.000,156,11008867,14525,0,1749142967,12981.334458320001,89.67402659999789,53365.89452808 2025-06-05,17:02:49.000,156,11008919,14645,0,1749142968,12981.442239279997,89.82910745999834,53365.93645080001 2025-06-05,17:02:50.000,156,11008939,14405,0,1749142969,12981.597174410002,90.06877787999838,53365.93645080001 2025-06-05,17:02:51.000,156,11008950,14565,0,1749142970,12981.711691679993,90.23795700000483,53365.95741216001 2025-06-05,17:02:52.000,156,11008947,14405,0,1749142971,12981.92051728999,90.43533264000143,53365.98536064001 2025-06-05,17:02:53.000,156,11008907,14605,0,1749142972,12982.115870279995,90.57631524000317,53366.013309120004 2025-06-05,17:02:54.000,156,11008994,14525,0,1749142973,12982.338168509996,90.79483826999785,53366.04824472 2025-06-05,17:02:55.000,156,11008957,14685,0,1749142974,12982.607620909992,90.92877174000023,53366.04824472 2025-06-05,17:02:56.000,156,11008896,14605,0,1749142975,12982.782764969998,91.11204911999812,53366.02728336001 2025-06-05,17:02:57.000,156,11008988,14525,0,1749142976,12983.011799509994,91.25303171999985,53366.09016744 2025-06-05,17:02:58.000,156,11008935,14285,0,1749142977,12983.24083404999,91.35876867000479,53366.1111288 2025-06-05,17:02:59.000,156,11008864,14285,0,1749142978,12983.46313227999,91.50680039999861,53366.18798712 2025-06-05,17:03:00.000,156,11008942,14645,0,1749142979,12983.577649549996,91.68302865000442,53366.27881968 2025-06-05,17:03:01.000,156,11008956,14805,0,1749142980,12983.860574569997,91.73942168999929,53366.32772952 2025-06-05,17:03:02.000,156,11008934,14645,0,1749142981,12984.022246009998,91.84515864000423,53366.29279392001 2025-06-05,17:03:03.000,156,11008986,14405,0,1749142982,12984.284962099999,91.82401124999888,53366.4255492 2025-06-05,17:03:04.000,156,11008935,14445,0,1749142983,12984.513996639995,91.9015516799991,53366.39760072 2025-06-05,17:03:05.000,156,11008980,14885,0,1749142984,12984.70934963,91.94384646000253,53366.48843328001 2025-06-05,17:03:06.000,156,11008982,14605,0,1749142985,12984.972065720001,91.90860080999846,53366.57926584001 2025-06-05,17:03:07.000,156,11009002,14485,0,1749142986,12985.207836569993,91.9015516799991,53366.635162800005 2025-06-05,17:03:08.000,156,11008903,14605,0,1749142987,12985.457080039989,91.80991299000016,53366.69105976 2025-06-05,17:03:09.000,156,11008981,14325,0,1749142988,12985.65916933999,91.68302865000442,53366.76093096 2025-06-05,17:03:10.000,156,11008914,14565,0,1749142989,12985.88146756999,91.61958648000291,53366.86573776001 2025-06-05,17:03:11.000,156,11008987,14285,0,1749142990,12986.103765799991,91.49975126999925,53366.91464760001 2025-06-05,17:03:12.000,156,11008924,14205,0,1749142991,12986.245228309992,91.31647389000136,53367.02644152 2025-06-05,17:03:13.000,156,11008933,14765,0,1749142992,12986.346272959992,91.11204911999812,53367.1242612 2025-06-05,17:03:14.000,156,11008990,14685,0,1749142993,12986.474262850003,91.02041042999917,53367.16618392 2025-06-05,17:03:15.000,156,11008824,14445,0,1749142994,12986.561834879998,90.84418218000064,53367.25002936001 2025-06-05,17:03:16.000,156,11009021,14565,0,1749142995,12986.662879529998,90.69615044999955,53367.3338748 2025-06-05,17:03:17.000,156,11008965,14365,0,1749142996,12986.689824769994,90.6538556700034,53367.41772024001 2025-06-05,17:03:18.000,156,11008949,14365,0,1749142997,12986.696561079989,90.51992220000102,53367.48060432 2025-06-05,17:03:19.000,156,11008963,14525,0,1749142998,12986.703297389999,90.47762742000486,53367.522527040004 2025-06-05,17:03:20.000,156,11009008,14645,0,1749142999,12986.730242629994,90.43533264000143,53367.51553992001 2025-06-05,17:03:21.000,156,11008956,14325,0,1749143000,12986.784133109999,90.44943090000015,53367.641308080005 2025-06-05,17:03:22.000,156,11009003,14645,0,1749143001,12986.75718786999,90.4423817700008,53367.66925656 2025-06-05,17:03:23.000,156,11008966,14485,0,1749143002,12986.710033699994,90.41418525000336,53367.74611488 2025-06-05,17:03:24.000,156,11008945,14485,0,1749143003,12986.723506319999,90.42123438000272,53367.80201184001 2025-06-05,17:03:25.000,156,11008988,14605,0,1749143004,12986.629197979993,90.51992220000102,53367.83694744 2025-06-05,17:03:26.000,156,11008972,14525,0,1749143005,12986.568571189993,90.51992220000102,53367.80201184001 2025-06-05,17:03:27.000,156,11008978,14605,0,1749143006,12986.568571189993,90.6045117600006,53367.8928444 2025-06-05,17:03:28.000,156,11008875,14525,0,1749143007,12986.507944399993,90.63975741000468,53367.88585728 2025-06-05,17:03:29.000,156,11008909,14485,0,1749143008,12986.454053920002,90.68205219000083,53367.857908800004 2025-06-05,17:03:30.000,156,11008993,14725,0,1749143009,12986.420372369997,90.73139610000362,53367.878870160006 2025-06-05,17:03:31.000,156,11008987,14725,0,1749143010,12986.386690819993,90.84418218000064,53367.9627156 2025-06-05,17:03:32.000,156,11008928,14525,0,1749143011,12986.373218200002,90.89352609000343,53368.025599680004 2025-06-05,17:03:33.000,156,11008992,14605,0,1749143012,12986.339536649997,90.97106652000366,53368.03957392001 2025-06-05,17:03:34.000,156,11008930,14405,0,1749143013,12986.231755690002,91.10499998999876,53368.01861256001 2025-06-05,17:03:35.000,156,11009026,14645,0,1749143014,12986.164392589992,91.1966386799977,53368.046561040006 2025-06-05,17:03:36.000,156,11008917,14725,0,1749143015,12986.090293180001,91.31647389000136,53368.08149664 2025-06-05,17:03:37.000,156,11008930,14525,0,1749143016,12986.016193769996,91.42221083999902,53368.01861256001 2025-06-05,17:03:38.000,156,11008943,14525,0,1749143017,12985.935358049996,91.5561443100014,53368.08149664 2025-06-05,17:03:39.000,156,11008999,14725,0,1749143018,12985.90167649999,91.5913899599982,53368.03957392001 2025-06-05,17:03:40.000,156,11009001,14525,0,1749143019,12985.874731259995,91.71827430000121,53368.08848376001 2025-06-05,17:03:41.000,156,11008961,14685,0,1749143020,12985.82084077999,91.78876560000208,53368.102458 2025-06-05,17:03:42.000,156,11008975,14325,0,1749143021,12985.834313399995,92.00728863000404,53368.13739360001 2025-06-05,17:03:43.000,156,11008946,14485,0,1749143022,12985.86799495,92.13417296999978,53368.08848376001 2025-06-05,17:03:44.000,156,11008916,14525,0,1749143023,12985.88820388,92.19761514000129,53368.046561040006 2025-06-05,17:03:45.000,156,11008909,14525,0,1749143024,12985.90167649999,92.33154861000367,53368.06752240001 2025-06-05,17:03:46.000,156,11008971,14405,0,1749143025,12985.94883067,92.41613817000325,53368.10944512 2025-06-05,17:03:47.000,156,11008925,14485,0,1749143026,12985.975775909996,92.55007163999835,53368.0325868 2025-06-05,17:03:48.000,156,11008876,14525,0,1749143027,12986.083556869991,92.57826816000306,53368.13040648 2025-06-05,17:03:49.000,156,11008985,14645,0,1749143028,12986.177865209997,92.64875946000393,53368.10944512 2025-06-05,17:03:50.000,156,11008960,14525,0,1749143029,12986.258700929997,92.65580859000329,53368.15136784 2025-06-05,17:03:51.000,156,11008915,14405,0,1749143030,12986.326064029992,92.64171033000457,53368.193290560004 2025-06-05,17:03:52.000,156,11008955,14485,0,1749143031,12986.406899749993,92.53597337999963,53368.1723292 2025-06-05,17:03:53.000,156,11008931,14405,0,1749143032,12986.541625949998,92.53597337999963,53368.22822616 2025-06-05,17:03:54.000,156,11008969,14565,0,1749143033,12986.689824769994,92.41613817000325,53368.22123904 2025-06-05,17:03:55.000,156,11008925,14325,0,1749143034,12986.763924179999,92.2963029599996,53368.25617464001 2025-06-05,17:03:56.000,156,11008898,14605,0,1749143035,12986.831287279994,92.09892732000299,53368.28412312001 2025-06-05,17:03:57.000,156,11008868,14485,0,1749143036,12986.94580455,91.88040429000102,53368.242200400004 2025-06-05,17:03:58.000,156,11008924,14565,0,1749143037,12987.02664027,91.69007778000378,53368.242200400004 2025-06-05,17:03:59.000,156,11008890,14325,0,1749143038,12986.992958719995,91.41516170999967,53368.24918752 2025-06-05,17:04:00.000,156,11009029,14605,0,1749143039,12986.97948609999,91.14024564000283,53368.31905872 2025-06-05,17:04:01.000,156,11008884,14485,0,1749143040,12986.91885930999,90.88647696000407,53368.25617464001 2025-06-05,17:04:02.000,156,11008959,14605,0,1749143041,12986.912122999995,90.58336437000253,53368.33303296001 2025-06-05,17:04:03.000,156,11008906,14565,0,1749143042,12986.871705139994,90.2591043900029,53368.27014888 2025-06-05,17:04:04.000,156,11008951,14725,0,1749143043,12986.750451559994,90.0123848400035,53368.25617464001 2025-06-05,17:04:05.000,156,11009026,14285,0,1749143044,12986.568571189993,89.78681268000219,53368.23521328001 2025-06-05,17:04:06.000,156,11009023,14845,0,1749143045,12986.447317609993,89.58238790999894,53368.18630344001 2025-06-05,17:04:07.000,156,11008962,14525,0,1749143046,12986.278909859997,89.37796314000298,53368.263161760005 2025-06-05,17:04:08.000,156,11008941,14445,0,1749143047,12986.157656279996,89.17353836999973,53368.17931632 2025-06-05,17:04:09.000,156,11008960,14565,0,1749143048,12986.043139009991,89.04665403000399,53368.144380720005 2025-06-05,17:04:10.000,156,11008894,14205,0,1749143049,12985.94883067,89.01140837999992,53368.15136784 2025-06-05,17:04:11.000,156,11009008,14565,0,1749143050,12985.78042291999,88.94091707999905,53368.13739360001 2025-06-05,17:04:12.000,156,11008968,14525,0,1749143051,12985.65916933999,88.94796620999841,53368.046561040006 2025-06-05,17:04:13.000,156,11008972,14725,0,1749143052,12985.544652069999,89.032555769998,53368.05354816 2025-06-05,17:04:14.000,156,11008958,14485,0,1749143053,12985.416662179989,89.0959979399995,53368.00463832 2025-06-05,17:04:15.000,156,11009000,14365,0,1749143054,12985.234781810002,89.22288228000252,53367.98367696 2025-06-05,17:04:16.000,156,11008967,14565,0,1749143055,12985.120264539997,89.33566835999954,53367.9627156 2025-06-05,17:04:17.000,156,11008888,14285,0,1749143056,12984.945120479992,89.54714226000215,53367.92079288001 2025-06-05,17:04:18.000,156,11008923,14485,0,1749143057,12984.81039428,89.63878095000109,53367.89983152001 2025-06-05,17:04:19.000,156,11008943,14525,0,1749143058,12984.594832359995,89.77976355000283,53367.878870160006 2025-06-05,17:04:20.000,156,11008972,14485,0,1749143059,12984.41968829999,89.84320572000433,53367.8928444 2025-06-05,17:04:21.000,156,11008952,14645,0,1749143060,12984.217598999989,89.9841883199988,53367.822973199996 2025-06-05,17:04:22.000,156,11008980,14605,0,1749143061,12984.049191249993,90.07582700999774,53367.84393456 2025-06-05,17:04:23.000,156,11008911,14245,0,1749143062,12983.826893019992,90.16746570000396,53367.76707624 2025-06-05,17:04:24.000,156,11008956,14485,0,1749143063,12983.665221579991,90.23090786999819,53367.760089120005 2025-06-05,17:04:25.000,156,11008929,14525,0,1749143064,12983.46986859,90.26615352000226,53367.75310200001 2025-06-05,17:04:26.000,156,11008940,14405,0,1749143065,12983.30146083999,90.33664482000313,53367.73912776 2025-06-05,17:04:27.000,156,11008952,14485,0,1749143066,12983.146525709999,90.42828351000207,53367.68323080001 2025-06-05,17:04:28.000,156,11008931,14205,0,1749143067,12982.964645339998,90.47057828999823,53367.63432096001 2025-06-05,17:04:29.000,156,11008976,14445,0,1749143068,12982.742347109997,90.56221698000445,53367.58541112001 2025-06-05,17:04:30.000,156,11008978,14485,0,1749143069,12982.580675669997,90.59746263000125,53367.61335960001 2025-06-05,17:04:31.000,156,11008970,14325,0,1749143070,12982.385322679991,90.66795393000211,53367.578424 2025-06-05,17:04:32.000,156,11008955,14245,0,1749143071,12982.136079209995,90.76664175000042,53367.55047552 2025-06-05,17:04:33.000,156,11008937,14645,0,1749143072,12981.90030835999,90.83713305000128,53367.55047552 2025-06-05,17:04:34.000,156,11008951,14165,0,1749143073,12981.711691679993,90.85828043999936,53367.41073312 2025-06-05,17:04:35.000,156,11008923,14365,0,1749143074,12981.489393449992,90.92877174000023,53367.38977176 2025-06-05,17:04:36.000,156,11008962,14565,0,1749143075,12981.267095219991,90.93582086999959,53367.319900559996 2025-06-05,17:04:37.000,156,11008977,14365,0,1749143076,12981.08521484999,90.97811565000302,53367.257016480005 2025-06-05,17:04:38.000,156,11008934,14365,0,1749143077,12980.92354340999,90.92877174000023,53367.208106640006 2025-06-05,17:04:39.000,156,11008941,14445,0,1749143078,12980.775344589994,90.92172261000087,53367.18015816001 2025-06-05,17:04:40.000,156,11008949,14325,0,1749143079,12980.707981489999,90.86532956999872,53367.10329984 2025-06-05,17:04:41.000,156,11008976,14525,0,1749143080,12980.519364809988,90.84418218000064,53367.03342864001 2025-06-05,17:04:42.000,156,11008914,14325,0,1749143081,12980.431792779993,90.7525434900017,53367.06836424 2025-06-05,17:04:43.000,156,11008965,14765,0,1749143082,12980.384638609998,90.6538556700034,53366.97753168 2025-06-05,17:04:44.000,156,11008939,14405,0,1749143083,12980.357693370002,90.58336437000253,53366.89368624001 2025-06-05,17:04:45.000,156,11008944,14485,0,1749143084,12980.283593959997,90.47762742000486,53366.83778928 2025-06-05,17:04:46.000,156,11009019,14285,0,1749143085,12980.324011819997,90.36484134000057,53366.76791808 2025-06-05,17:04:47.000,156,11008948,14605,0,1749143086,12980.431792779993,90.28730091000034,53366.76093096 2025-06-05,17:04:48.000,156,11008942,14405,0,1749143087,12980.492419569993,90.20976048000011,53366.71900824 2025-06-05,17:04:49.000,156,11008916,14285,0,1749143088,12980.606936839999,90.1956622200014,53366.649137039996 2025-06-05,17:04:50.000,156,11008946,14365,0,1749143089,12980.707981489999,90.15336743999796,53366.65612416001 2025-06-05,17:04:51.000,156,11009001,14685,0,1749143090,12980.78881721,90.17451483000332,53366.55131736 2025-06-05,17:04:52.000,156,11008975,14725,0,1749143091,12980.99090651,90.20976048000011,53366.61420144 2025-06-05,17:04:53.000,156,11008929,14485,0,1749143092,12981.206468429991,90.28730091000034,53366.55131736 2025-06-05,17:04:54.000,156,11008847,14525,0,1749143093,12981.395085110002,90.30844829999842,53366.55131736 2025-06-05,17:04:55.000,156,11008987,14725,0,1749143094,12981.603910719998,90.40008699000464,53366.50939464001 2025-06-05,17:04:56.000,156,11008995,14405,0,1749143095,12981.859890499989,90.48467655000422,53366.467471920005 2025-06-05,17:04:57.000,156,11008850,14565,0,1749143096,12982.12260658999,90.62565914999868,53366.47445904 2025-06-05,17:04:58.000,156,11008949,14605,0,1749143097,12982.405531609991,90.70319957999891,53366.467471920005 2025-06-05,17:04:59.000,156,11008927,14445,0,1749143098,12982.627829839992,90.78074000999914,53366.46048480001 2025-06-05,17:05:00.000,156,11009069,14485,0,1749143099,12982.850128069993,90.88647696000407,53366.537343120006 2025-06-05,17:05:01.000,156,11008905,14565,0,1749143100,12983.025272129998,90.88647696000407,53366.50240752 2025-06-05,17:05:02.000,156,11009020,14525,0,1749143101,12983.30819715,90.95696825999767,53366.57926584001 2025-06-05,17:05:03.000,156,11008973,14485,0,1749143102,12983.415978109995,90.9992630400011,53366.61420144 2025-06-05,17:05:04.000,156,11008931,14445,0,1749143103,12983.537231689996,90.9992630400011,53366.6002272 2025-06-05,17:05:05.000,156,11008936,14525,0,1749143104,12983.719112059996,91.02041042999917,53366.65612416001 2025-06-05,17:05:06.000,156,11008960,14405,0,1749143105,12983.806684089992,91.06975434000196,53366.67708552001 2025-06-05,17:05:07.000,156,11008942,14205,0,1749143106,12983.880783499997,91.06975434000196,53366.753943840005 2025-06-05,17:05:08.000,156,11008914,14605,0,1749143107,12983.900992429997,91.06975434000196,53366.753943840005 2025-06-05,17:05:09.000,156,11008967,14565,0,1749143108,12983.941410289997,91.09090173000004,53366.78189232 2025-06-05,17:05:10.000,156,11009020,14365,0,1749143109,12984.076136489988,91.11204911999812,53366.73298248 2025-06-05,17:05:11.000,156,11008965,14205,0,1749143110,12984.082872799998,91.16844216000027,53366.7399696 2025-06-05,17:05:12.000,156,11008958,14605,0,1749143111,12984.076136489988,91.21778607000306,53366.74695672001 2025-06-05,17:05:13.000,156,11008949,14285,0,1749143112,12984.069400179993,91.33762127999944,53366.82381504001 2025-06-05,17:05:14.000,156,11008962,14565,0,1749143113,12984.055927560003,91.47860388000117,53366.77490520001 2025-06-05,17:05:15.000,156,11008927,14245,0,1749143114,12983.954882910002,91.6548321299997,53366.78189232 2025-06-05,17:05:16.000,156,11008928,14485,0,1749143115,12983.900992429997,91.88040429000102,53366.77490520001 2025-06-05,17:05:17.000,156,11008977,14405,0,1749143116,12983.826893019992,92.09187819000363,53366.74695672001 2025-06-05,17:05:18.000,156,11008987,14485,0,1749143117,12983.665221579991,92.37384338999982,53366.77490520001 2025-06-05,17:05:19.000,156,11008934,14445,0,1749143118,12983.49007752,92.68400511000073,53366.77490520001 2025-06-05,17:05:20.000,156,11008998,14325,0,1749143119,12983.26777929,92.9518720499982,53366.84477640001 2025-06-05,17:05:21.000,156,11008922,14525,0,1749143120,12983.072426299994,93.24088638000103,53366.82381504001 2025-06-05,17:05:22.000,156,11008984,14565,0,1749143121,12982.870336999993,93.57924461999937,53366.76093096 2025-06-05,17:05:23.000,156,11008937,14405,0,1749143122,12982.668247699992,93.86120982000284,53366.78189232 2025-06-05,17:05:24.000,156,11008958,14645,0,1749143123,12982.486367329991,94.12907676000032,53366.77490520001 2025-06-05,17:05:25.000,156,11008904,14125,0,1749143124,12982.31122327,94.33350153000356,53366.79586656001 2025-06-05,17:05:26.000,156,11008973,14285,0,1749143125,12982.10239765999,94.54497542999889,53366.78189232 2025-06-05,17:05:27.000,156,11008934,14365,0,1749143126,12981.806000019998,94.66481064000254,53366.753943840005 2025-06-05,17:05:28.000,156,11008944,14805,0,1749143127,12981.583701789998,94.80579324000428,53366.74695672001 2025-06-05,17:05:29.000,156,11009003,14485,0,1749143128,12981.314249390001,94.96087410000473,53366.7399696 2025-06-05,17:05:30.000,156,11008942,14485,0,1749143129,12981.017851749995,95.08070931000111,53366.74695672001 2025-06-05,17:05:31.000,156,11008906,14565,0,1749143130,12980.734926729994,95.20054452000477,53366.7399696 2025-06-05,17:05:32.000,156,11009005,14645,0,1749143131,12980.445265399998,95.29923234000307,53366.71202112 2025-06-05,17:05:33.000,156,11009014,14405,0,1749143132,12980.182549309997,95.32742886000051,53366.71202112 2025-06-05,17:05:34.000,156,11008958,14365,0,1749143133,12979.838997499995,95.3767727700033,53366.62118856 2025-06-05,17:05:35.000,156,11008931,14365,0,1749143134,12979.515654619994,95.4120184200001,53366.57227872 2025-06-05,17:05:36.000,156,11008918,14605,0,1749143135,12979.259674839988,95.50365710999904,53366.6002272 2025-06-05,17:05:37.000,156,11009001,14645,0,1749143136,12979.017167680002,95.48955885000032,53366.516381760004 2025-06-05,17:05:38.000,156,11008931,14565,0,1749143137,12978.781396829996,95.50365710999904,53366.516381760004 2025-06-05,17:05:39.000,156,11008995,14325,0,1749143138,12978.61298908,95.51775536999776,53366.41157496001 2025-06-05,17:05:40.000,156,11009027,14565,0,1749143139,12978.45131764,95.56005015000119,53366.4255492 2025-06-05,17:05:41.000,156,11008891,14645,0,1749143140,12978.28290988999,95.56005015000119,53366.4255492 2025-06-05,17:05:42.000,156,11008975,14605,0,1749143141,12978.161656309989,95.61644319000334,53366.2858068 2025-06-05,17:05:43.000,156,11008956,14445,0,1749143142,12978.067347969998,95.63759058000142,53366.18798712 2025-06-05,17:05:44.000,156,11008921,14245,0,1749143143,12977.892203909993,95.70103275000292,53366.16702576 2025-06-05,17:05:45.000,156,11008972,14765,0,1749143144,12977.818104500002,95.79972057000123,53366.083180320005 2025-06-05,17:05:46.000,156,11008995,14685,0,1749143145,12977.737268780002,95.91250664999825,53366.05523184001 2025-06-05,17:05:47.000,156,11008939,14285,0,1749143146,12977.696850920001,96.02529273000255,53365.90850232001 2025-06-05,17:05:48.000,156,11008966,14365,0,1749143147,12977.629487819991,96.08873490000406,53365.915489440005 2025-06-05,17:05:49.000,156,11008964,14645,0,1749143148,12977.629487819991,96.27201228000195,53365.845618240004 2025-06-05,17:05:50.000,156,11009000,14325,0,1749143149,12977.595806270001,96.32135619000474,53365.796708400005 2025-06-05,17:05:51.000,156,11008968,14165,0,1749143150,12977.568861029991,96.45528965999983,53365.70587584 2025-06-05,17:05:52.000,156,11008999,14205,0,1749143151,12977.521706859996,96.5257809600007,53365.629017520005 2025-06-05,17:05:53.000,156,11008958,14445,0,1749143152,12977.528443169991,96.60332139000093,53365.580107680005 2025-06-05,17:05:54.000,156,11008966,14765,0,1749143153,12977.53517948,96.57512487000349,53365.510236480004 2025-06-05,17:05:55.000,156,11008947,14485,0,1749143154,12977.568861029991,96.63856703999772,53365.42639104 2025-06-05,17:05:56.000,156,11009012,14205,0,1749143155,12977.568861029991,96.6738126900018,53365.35651984001 2025-06-05,17:05:57.000,156,11008946,14365,0,1749143156,12977.629487819991,96.63856703999772,53365.31459712001 2025-06-05,17:05:58.000,156,11008940,14365,0,1749143157,12977.764214019997,96.624468779999,53365.28664864001 2025-06-05,17:05:59.000,156,11008969,14485,0,1749143158,12977.878731290002,96.63856703999772,53365.23773880001 2025-06-05,17:06:00.000,156,11008947,14205,0,1749143159,12978.020193799988,96.64561617000436,53365.21677744001 2025-06-05,17:06:01.000,156,11008936,14205,0,1749143160,12978.161656309989,96.68086182000116,53365.13991912001 2025-06-05,17:06:02.000,156,11008955,14445,0,1749143161,12978.40416346999,96.66676356000244,53365.077035040005 2025-06-05,17:06:03.000,156,11008954,14485,0,1749143162,12978.63319801,96.75840225000138,53365.10498352 2025-06-05,17:06:04.000,156,11008970,14485,0,1749143163,12978.855496240001,96.81479529000353,53365.02113808001 2025-06-05,17:06:05.000,156,11008949,14165,0,1749143164,12979.145157569998,96.92758137000055,53365.0630608 2025-06-05,17:06:06.000,156,11008956,14405,0,1749143165,12979.360719489989,97.01217093000014,53365.028125200006 2025-06-05,17:06:07.000,156,11008964,14165,0,1749143166,12979.69079868,97.15315353000187,53365.02113808001 2025-06-05,17:06:08.000,156,11008955,14725,0,1749143167,12979.95351477,97.29413613000361,53364.958254000005 2025-06-05,17:06:09.000,156,11008999,14365,0,1749143168,12980.276857650002,97.44921699000406,53364.96524112 2025-06-05,17:06:10.000,156,11008937,14445,0,1749143169,12980.627145769999,97.61839611000323,53364.98620248 2025-06-05,17:06:11.000,156,11008925,14645,0,1749143170,12980.93027972,97.69593654000346,53364.97921536001 2025-06-05,17:06:12.000,156,11008982,14445,0,1749143171,12981.267095219991,97.85101740000391,53364.98620248 2025-06-05,17:06:13.000,156,11008966,14485,0,1749143172,12981.603910719998,97.90741043999878,53365.07004792001 2025-06-05,17:06:14.000,156,11008966,14445,0,1749143173,12981.853154189994,98.05544216999988,53365.09100928 2025-06-05,17:06:15.000,156,11008965,14405,0,1749143174,12982.136079209995,98.1329826000001,53365.15389336 2025-06-05,17:06:16.000,156,11009000,14405,0,1749143175,12982.37185006,98.21052303000033,53365.174854720004 2025-06-05,17:06:17.000,156,11008983,14365,0,1749143176,12982.553730430001,98.32330911000463,53365.23075168 2025-06-05,17:06:18.000,156,11008945,14285,0,1749143177,12982.749083419993,98.33035824000399,53365.22376456 2025-06-05,17:06:19.000,156,11008971,14365,0,1749143178,12982.890545929993,98.39380040999822,53365.25870016 2025-06-05,17:06:20.000,156,11008972,14445,0,1749143179,12982.924227479998,98.42199693000293,53365.25870016 2025-06-05,17:06:21.000,156,11008981,14245,0,1749143180,12983.018535819989,98.41494780000357,53365.35651984001 2025-06-05,17:06:22.000,156,11008934,14285,0,1749143181,12982.930963789993,98.42199693000293,53365.39145544 2025-06-05,17:06:23.000,156,11008957,14685,0,1749143182,12982.904018549998,98.48543910000444,53365.49626224 2025-06-05,17:06:24.000,156,11008979,14365,0,1749143183,12982.877073309988,98.46429170999909,53365.54517208 2025-06-05,17:06:25.000,156,11008963,14325,0,1749143184,12982.796237590002,98.48543910000444,53365.55914632 2025-06-05,17:06:26.000,156,11009006,14365,0,1749143185,12982.776028660002,98.51363562000188,53365.62203040001 2025-06-05,17:06:27.000,156,11008969,14165,0,1749143186,12982.796237590002,98.44314432000101,53365.629017520005 2025-06-05,17:06:28.000,156,11008959,14365,0,1749143187,12982.823182829998,98.45019345000037,53365.71286296 2025-06-05,17:06:29.000,156,11008976,14125,0,1749143188,12982.816446520003,98.41494780000357,53365.71985008001 2025-06-05,17:06:30.000,156,11009035,14525,0,1749143189,12982.870336999993,98.33740737000335,53365.78972128001 2025-06-05,17:06:31.000,156,11008976,14125,0,1749143190,12982.964645339998,98.2457686800044,53365.85260536 2025-06-05,17:06:32.000,156,11008986,14685,0,1749143191,12983.032008439994,98.21757215999969,53365.866579600006 2025-06-05,17:06:33.000,156,11008967,14605,0,1749143192,12983.173470949994,98.06249129999924,53365.95042504 2025-06-05,17:06:34.000,156,11008964,14605,0,1749143193,12983.28798822,97.97085261000029,53365.99234776 2025-06-05,17:06:35.000,156,11008994,14325,0,1749143194,12983.40250548999,97.85101740000391,53366.05523184001 2025-06-05,17:06:36.000,156,11009016,14485,0,1749143195,12983.53049538,97.71708393000154,53366.146064399996 2025-06-05,17:06:37.000,156,11009039,14525,0,1749143196,12983.624803719991,97.56200307000108,53366.146064399996 2025-06-05,17:06:38.000,156,11008992,14485,0,1749143197,12983.746057299992,97.35757829999784,53366.24388408001 2025-06-05,17:06:39.000,156,11008976,14405,0,1749143198,12983.867310879992,97.20249744000466,53366.250871200005 2025-06-05,17:06:40.000,156,11008979,14605,0,1749143199,12983.907728739992,97.0192200599995,53366.27183256001 2025-06-05,17:06:41.000,156,11008940,14405,0,1749143200,12983.995300770002,96.81479529000353,53366.37663936 2025-06-05,17:06:42.000,156,11008989,14205,0,1749143201,12983.995300770002,96.6738126900018,53366.44651056 2025-06-05,17:06:43.000,156,11008937,14605,0,1749143202,12983.975091840002,96.47643704999791,53366.516381760004 2025-06-05,17:06:44.000,156,11009003,14485,0,1749143203,12983.941410289997,96.30725792999874,53366.60721432001 2025-06-05,17:06:45.000,156,11008967,14485,0,1749143204,12983.874047190002,96.16627533000428,53366.67708552001 2025-06-05,17:06:46.000,156,11008922,14645,0,1749143205,12983.793211470002,96.0323418600019,53366.6700984 2025-06-05,17:06:47.000,156,11008978,14165,0,1749143206,12983.665221579991,95.86316274000274,53366.71202112 2025-06-05,17:06:48.000,156,11008937,14485,0,1749143207,12983.54396799999,95.80676970000059,53366.79586656001 2025-06-05,17:06:49.000,156,11008981,14325,0,1749143208,12983.42945073,95.71513101000164,53366.86573776001 2025-06-05,17:06:50.000,156,11008967,14405,0,1749143209,12983.22062511999,95.72922927000036,53366.879712 2025-06-05,17:06:51.000,156,11008951,14365,0,1749143210,12983.018535819989,95.7574257899978,53366.872724880006 2025-06-05,17:06:52.000,156,11008983,14205,0,1749143211,12982.816446520003,95.75037665999844,53366.93560896 2025-06-05,17:06:53.000,156,11008956,14205,0,1749143212,12982.594148290002,95.83496621999802,53366.970544560005 2025-06-05,17:06:54.000,156,11008974,14565,0,1749143213,12982.425740539991,95.91250664999825,53366.95657032 2025-06-05,17:06:55.000,156,11008997,14125,0,1749143214,12982.28427802999,95.98299794999912,53366.99150592001 2025-06-05,17:06:56.000,156,11009010,14245,0,1749143215,12982.1293429,96.10988229000213,53367.02644152 2025-06-05,17:06:57.000,156,11009011,14565,0,1749143216,12982.00808932,96.24381576000451,53367.01246728001 2025-06-05,17:06:58.000,156,11009003,14605,0,1749143217,12981.853154189994,96.34250358000281,53367.01246728001 2025-06-05,17:06:59.000,156,11008953,14405,0,1749143218,12981.785791089998,96.48348618000455,53367.01246728001 2025-06-05,17:07:00.000,156,11008949,14325,0,1749143219,12981.731900609993,96.68086182000116,53367.03342864001 2025-06-05,17:07:01.000,156,11008947,14405,0,1749143220,12981.731900609993,96.83594268000161,53367.02644152 2025-06-05,17:07:02.000,156,11009011,14285,0,1749143221,12981.731900609993,97.02626918999886,53367.08233848001 2025-06-05,17:07:03.000,156,11008983,14445,0,1749143222,12981.711691679993,97.25184135000018,53367.02644152 2025-06-05,17:07:04.000,156,11008966,14565,0,1749143223,12981.738636919988,97.50561002999893,53367.03342864001 2025-06-05,17:07:05.000,156,11008994,14605,0,1749143224,12981.765582159998,97.70298567000282,53367.03342864001 2025-06-05,17:07:06.000,156,11009002,14205,0,1749143225,12981.806000019998,97.96380348000093,53367.06836424 2025-06-05,17:07:07.000,156,11008952,14325,0,1749143226,12981.907044669999,98.21757215999969,53367.11028696001 2025-06-05,17:07:08.000,156,11008950,14285,0,1749143227,12982.00135300999,98.47134083999845,53367.152209679996 2025-06-05,17:07:09.000,156,11008981,14205,0,1749143228,12982.08218872999,98.70396212999913,53367.11727408 2025-06-05,17:07:10.000,156,11009000,14485,0,1749143229,12982.18323337999,98.92953429000045,53367.20111952001 2025-06-05,17:07:11.000,156,11008948,14365,0,1749143230,12982.30448695999,99.09871340999962,53367.16618392 2025-06-05,17:07:12.000,156,11008966,14405,0,1749143231,12982.459422089996,99.23969601000135,53367.21509376 2025-06-05,17:07:13.000,156,11008969,14445,0,1749143232,12982.634566150002,99.36658035000437,53367.28496496 2025-06-05,17:07:14.000,156,11008943,14245,0,1749143233,12982.870336999993,99.3947768700018,53367.375797520006 2025-06-05,17:07:15.000,156,11009005,14325,0,1749143234,12983.065689989999,99.3947768700018,53367.34784904001 2025-06-05,17:07:16.000,156,11008967,14285,0,1749143235,12983.26777929,99.30313818000286,53367.43169448 2025-06-05,17:07:17.000,156,11008964,14365,0,1749143236,12983.52375906999,99.19740122999792,53367.4386816 2025-06-05,17:07:18.000,156,11008922,14365,0,1749143237,12983.705639439992,99.02822210999875,53367.45964296 2025-06-05,17:07:19.000,156,11009000,14245,0,1749143238,12983.894256120002,98.86609211999894,53367.52951416 2025-06-05,17:07:20.000,156,11008940,14365,0,1749143239,12984.069400179993,98.68986387000041,53367.62034672 2025-06-05,17:07:21.000,156,11008977,14205,0,1749143240,12984.224335309998,98.41494780000357,53367.72515352 2025-06-05,17:07:22.000,156,11009018,14565,0,1749143241,12984.372534129994,98.1823265100029,53367.79502472 2025-06-05,17:07:23.000,156,11008908,14325,0,1749143242,12984.50052401999,97.96380348000093,53367.85092168001 2025-06-05,17:07:24.000,156,11008977,14285,0,1749143243,12984.52073294999,97.76642784000433,53367.82996032001 2025-06-05,17:07:25.000,156,11009010,14525,0,1749143244,12984.56115080999,97.49151177000022,53367.90681864 2025-06-05,17:07:26.000,156,11008989,14325,0,1749143245,12984.635250219995,97.2659396099989,53367.91380576 2025-06-05,17:07:27.000,156,11008947,14445,0,1749143246,12984.635250219995,97.08971136000036,53367.92079288001 2025-06-05,17:07:28.000,156,11008997,14285,0,1749143247,12984.695877009995,96.90643398000248,53367.93476712 2025-06-05,17:07:29.000,156,11008975,14045,0,1749143248,12984.72955856,96.76545138000074,53367.94874136001 2025-06-05,17:07:30.000,156,11008954,14205,0,1749143249,12984.76324010999,96.65266530000372,53367.990664079996 2025-06-05,17:07:31.000,156,11008912,14245,0,1749143250,12984.796921659996,96.57512487000349,53367.976689840005 2025-06-05,17:07:32.000,156,11008977,14525,0,1749143251,12984.891230000001,96.5257809600007,53368.025599680004 2025-06-05,17:07:33.000,156,11008964,14365,0,1749143252,12984.897966309996,96.54692834999878,53368.07450952 2025-06-05,17:07:34.000,156,11008985,14285,0,1749143253,12984.985538339992,96.55397747999814,53368.095470880005 2025-06-05,17:07:35.000,156,11009000,14245,0,1749143254,12985.032692510002,96.59627226000157,53368.11643224001 2025-06-05,17:07:36.000,156,11008979,14485,0,1749143255,12985.039428819997,96.65971443000308,53368.13739360001 2025-06-05,17:07:37.000,156,11009002,14445,0,1749143256,12984.972065720001,96.82184442000289,53368.11643224001 2025-06-05,17:07:38.000,156,11008977,14245,0,1749143257,12984.931647860001,96.97692528000334,53368.158354959996 2025-06-05,17:07:39.000,156,11008972,14165,0,1749143258,12984.897966309996,97.17430091999995,53368.144380720005 2025-06-05,17:07:40.000,156,11008977,14365,0,1749143259,12984.76324010999,97.31528352000169,53368.25617464001 2025-06-05,17:07:41.000,156,11008928,14245,0,1749143260,12984.635250219995,97.5126591599983,53368.24918752 2025-06-05,17:07:42.000,156,11008949,14125,0,1749143261,12984.46684247,97.7241330600009,53368.242200400004 2025-06-05,17:07:43.000,156,11008937,14245,0,1749143262,12984.311907339994,97.94265609000286,53368.277136 2025-06-05,17:07:44.000,156,11008958,14325,0,1749143263,12984.136763279988,98.15412998999818,53368.277136 2025-06-05,17:07:45.000,156,11009003,14205,0,1749143264,12983.961619219997,98.32330911000463,53368.27014888 2025-06-05,17:07:46.000,156,11009013,14405,0,1749143265,12983.813420400002,98.5277338800006,53368.27014888 2025-06-05,17:07:47.000,156,11008977,14365,0,1749143266,12983.651748960001,98.69691299999977,53368.263161760005 2025-06-05,17:07:48.000,156,11008963,14285,0,1749143267,12983.44292334999,98.84494473000086,53368.214251920006 2025-06-05,17:07:49.000,156,11009036,14365,0,1749143268,12983.22736143,98.95068167999852,53368.28412312001 2025-06-05,17:07:50.000,156,11008972,14565,0,1749143269,12983.025272129998,99.05641863000346,53368.29809736 2025-06-05,17:07:51.000,156,11008991,14365,0,1749143270,12982.789501279993,99.13395906000369,53368.30508448001 2025-06-05,17:07:52.000,156,11009021,14285,0,1749143271,12982.520048879996,99.21854862000328,53368.22123904 2025-06-05,17:07:53.000,156,11009019,14365,0,1749143272,12982.30448695999,99.24674514000071,53368.20726480001 2025-06-05,17:07:54.000,156,11009005,14405,0,1749143273,12982.00808932,99.27494165999815,53368.18630344001 2025-06-05,17:07:55.000,156,11009004,14285,0,1749143274,12981.785791089998,99.30313818000286,53368.158354959996 2025-06-05,17:07:56.000,156,11008990,14245,0,1749143275,12981.516338690002,99.28903992000414,53368.06752240001 2025-06-05,17:07:57.000,156,11009005,14525,0,1749143276,12981.267095219991,99.25379427000007,53368.07450952 2025-06-05,17:07:58.000,156,11009043,14325,0,1749143277,12981.0515333,99.19740122999792,53368.07450952 2025-06-05,17:07:59.000,156,11008984,14485,0,1749143278,12980.82923507,99.14100819000305,53368.01861256001 2025-06-05,17:08:00.000,156,11009019,14565,0,1749143279,12980.640618389989,99.03527123999811,53367.9627156 2025-06-05,17:08:01.000,156,11008986,14205,0,1749143280,12980.452001709993,98.85199386000022,53367.92079288001 2025-06-05,17:08:02.000,156,11008961,14165,0,1749143281,12980.364429679998,98.73215865000384,53367.82996032001 2025-06-05,17:08:03.000,156,11008989,14445,0,1749143282,12980.243176099997,98.59822518000146,53367.80201184001 2025-06-05,17:08:04.000,156,11008995,14205,0,1749143283,12980.155604070002,98.42904606000229,53367.822973199996 2025-06-05,17:08:05.000,156,11008983,14245,0,1749143284,12980.128658829992,98.26691607000248,53367.760089120005 2025-06-05,17:08:06.000,156,11009015,14285,0,1749143285,12980.189285619992,98.11888434000139,53367.67624368 2025-06-05,17:08:07.000,156,11009050,14165,0,1749143286,12980.169076689992,97.94970522000222,53367.6482952 2025-06-05,17:08:08.000,156,11009012,14445,0,1749143287,12980.189285619992,97.78052610000304,53367.53650128001 2025-06-05,17:08:09.000,156,11008994,14445,0,1749143288,12980.216230860002,97.68183828000474,53367.48060432 2025-06-05,17:08:10.000,156,11008980,14245,0,1749143289,12980.243176099997,97.55495394000172,53367.50156568 2025-06-05,17:08:11.000,156,11009013,14525,0,1749143290,12980.189285619992,97.47036438000214,53367.48060432 2025-06-05,17:08:12.000,156,11008982,14565,0,1749143291,12980.155604070002,97.37167656000383,53367.473617200005 2025-06-05,17:08:13.000,156,11008975,14245,0,1749143292,12980.108449899992,97.30118526000297,53367.354836160004 2025-06-05,17:08:14.000,156,11009005,14565,0,1749143293,12979.987196319991,97.23774309000146,53367.39675888001 2025-06-05,17:08:15.000,156,11008992,14485,0,1749143294,12979.86594273999,97.22364483000274,53367.375797520006 2025-06-05,17:08:16.000,156,11008988,14365,0,1749143295,12979.75142547,97.16725179000059,53367.34086192 2025-06-05,17:08:17.000,156,11008955,14125,0,1749143296,12979.636908199995,97.17430091999995,53367.29893920001 2025-06-05,17:08:18.000,156,11008987,14405,0,1749143297,12979.5695451,97.10380961999908,53367.23605512 2025-06-05,17:08:19.000,156,11008951,14245,0,1749143298,12979.448291519999,97.1179078799978,53367.22208088 2025-06-05,17:08:20.000,156,11008954,14565,0,1749143299,12979.353983179994,97.06856397000229,53367.20111952001 2025-06-05,17:08:21.000,156,11008982,14325,0,1749143300,12979.225993289998,97.00512180000078,53367.15919680001 2025-06-05,17:08:22.000,156,11008955,14205,0,1749143301,12979.145157569998,96.94872875999863,53367.11727408 2025-06-05,17:08:23.000,156,11008953,14205,0,1749143302,12979.071058159992,96.91348311000183,53367.06137712001 2025-06-05,17:08:24.000,156,11009025,14445,0,1749143303,12978.936331960002,96.8852865900044,53367.00548016 2025-06-05,17:08:25.000,156,11008955,14405,0,1749143304,12978.902650409997,96.80069703000481,53366.96355744001 2025-06-05,17:08:26.000,156,11008998,14485,0,1749143305,12978.895914100001,96.7725005100001,53366.984518799996 2025-06-05,17:08:27.000,156,11008965,14605,0,1749143306,12978.815078380001,96.68791095000051,53366.93560896 2025-06-05,17:08:28.000,156,11008998,14245,0,1749143307,12978.781396829996,96.63151790999837,53366.90067336 2025-06-05,17:08:29.000,156,11008997,14405,0,1749143308,12978.747715279991,96.55397747999814,53366.86573776001 2025-06-05,17:08:30.000,156,11008987,14485,0,1749143309,12978.801605759996,96.46938791999855,53366.83778928 2025-06-05,17:08:31.000,156,11008960,14405,0,1749143310,12978.77466052,96.4270931400024,53366.78887944 2025-06-05,17:08:32.000,156,11009013,14525,0,1749143311,12978.761187899996,96.32135619000474,53366.76791808 2025-06-05,17:08:33.000,156,11008992,14285,0,1749143312,12978.71403373,96.28611054000066,53366.76093096 2025-06-05,17:08:34.000,156,11009057,14525,0,1749143313,12978.707297419991,96.20857011000044,53366.69105976 2025-06-05,17:08:35.000,156,11008984,14805,0,1749143314,12978.66687955999,96.23676662999787,53366.649137039996 2025-06-05,17:08:36.000,156,11008961,14565,0,1749143315,12978.60625276999,96.22266836999916,53366.61420144 2025-06-05,17:08:37.000,156,11009000,14485,0,1749143316,12978.518680739995,96.17332446000364,53366.586252960005 2025-06-05,17:08:38.000,156,11008945,14565,0,1749143317,12978.43110871,96.16627533000428,53366.6002272 2025-06-05,17:08:39.000,156,11008967,14405,0,1749143318,12978.336800369994,96.20152098000108,53366.481446159996 2025-06-05,17:08:40.000,156,11009039,14325,0,1749143319,12978.208810479999,96.22971749999851,53366.48843328001 2025-06-05,17:08:41.000,156,11008988,14285,0,1749143320,12978.080820589988,96.27201228000195,53366.50240752 2025-06-05,17:08:42.000,156,11008988,14245,0,1749143321,12977.959567010003,96.35660184000153,53366.39760072 2025-06-05,17:08:43.000,156,11008971,14325,0,1749143322,12977.845049739997,96.4270931400024,53366.40458784 2025-06-05,17:08:44.000,156,11008963,14325,0,1749143323,12977.669905679992,96.53987921999942,53366.36266512001 2025-06-05,17:08:45.000,156,11009008,14485,0,1749143324,12977.548652099991,96.59627226000157,53366.2858068 2025-06-05,17:08:46.000,156,11009013,14485,0,1749143325,12977.46781637999,96.71610746999795,53366.30676816 2025-06-05,17:08:47.000,156,11008962,14165,0,1749143326,12977.31288125,96.84299181000097,53366.313755279996 2025-06-05,17:08:48.000,156,11009013,14565,0,1749143327,12977.23204553,97.02626918999886,53366.181000000004 2025-06-05,17:08:49.000,156,11008988,14125,0,1749143328,12977.157946119994,97.18135004999931,53366.15305152001 2025-06-05,17:08:50.000,156,11008931,14405,0,1749143329,12977.14447349999,97.28708700000425,53366.09016744 2025-06-05,17:08:51.000,156,11009017,14725,0,1749143330,12977.157946119994,97.45626612000342,53366.11811592 2025-06-05,17:08:52.000,156,11009022,14525,0,1749143331,12977.16468242999,97.55495394000172,53366.06920608 2025-06-05,17:08:53.000,156,11008999,14485,0,1749143332,12977.2118366,97.69593654000346,53366.04824472 2025-06-05,17:08:54.000,156,11008935,14405,0,1749143333,12977.26572707999,97.84396827000455,53365.99234776 2025-06-05,17:08:55.000,156,11008989,14205,0,1749143334,12977.238781839995,97.90741043999878,53366.00632200001 2025-06-05,17:08:56.000,156,11008971,14245,0,1749143335,12977.32635386999,97.96380348000093,53366.013309120004 2025-06-05,17:08:57.000,156,11008984,14405,0,1749143336,12977.34656279999,98.01314739000372,53365.99933488 2025-06-05,17:08:58.000,156,11008951,14285,0,1749143337,12977.400453279995,98.02724565000244,53366.00632200001 2025-06-05,17:08:59.000,156,11008984,14245,0,1749143338,12977.39371697,98.02019652000308,53365.964399280005 2025-06-05,17:09:00.000,156,11008952,14525,0,1749143339,12977.44760744999,97.96380348000093,53365.98536064001 2025-06-05,17:09:01.000,156,11009003,14285,0,1749143340,12977.43413483,97.90036130999943,53365.95042504 2025-06-05,17:09:02.000,156,11008940,14365,0,1749143341,12977.47455269,97.78052610000304,53365.89452808 2025-06-05,17:09:03.000,156,11008960,14325,0,1749143342,12977.44760744999,97.66069088999939,53365.93645080001 2025-06-05,17:09:04.000,156,11008968,14205,0,1749143343,12977.420662209995,97.55495394000172,53365.93645080001 2025-06-05,17:09:05.000,156,11009010,14325,0,1749143344,12977.37350804,97.42806959999871,53365.92247656 2025-06-05,17:09:06.000,156,11008957,14205,0,1749143345,12977.37350804,97.28003787000489,53365.89452808 2025-06-05,17:09:07.000,156,11008927,14365,0,1749143346,12977.35329911,97.16725179000059,53365.83863112001 2025-06-05,17:09:08.000,156,11009001,14285,0,1749143347,12977.400453279995,97.04036745000485,53365.866579600006 2025-06-05,17:09:09.000,156,11008922,14565,0,1749143348,12977.43413483,96.91348311000183,53365.81766976001 2025-06-05,17:09:10.000,156,11008999,14285,0,1749143349,12977.51497055,96.79364789999818,53365.78972128001 2025-06-05,17:09:11.000,156,11009013,14245,0,1749143350,12977.616015200001,96.72315660000459,53365.77574704 2025-06-05,17:09:12.000,156,11008963,14365,0,1749143351,12977.683378299997,96.63856703999772,53365.78972128001 2025-06-05,17:09:13.000,156,11008976,14565,0,1749143352,12977.845049739997,96.58217400000285,53365.81766976001 2025-06-05,17:09:14.000,156,11008987,14205,0,1749143353,12977.979775940003,96.55397747999814,53365.810682639996 2025-06-05,17:09:15.000,156,11008939,14365,0,1749143354,12978.114502139993,96.53987921999942,53365.80369552 2025-06-05,17:09:16.000,156,11008963,14405,0,1749143355,12978.276173579994,96.53283009000006,53365.82465688 2025-06-05,17:09:17.000,156,11008948,14325,0,1749143356,12978.357009299994,96.51873183000134,53365.845618240004 2025-06-05,17:09:18.000,156,11008939,14365,0,1749143357,12978.50520811999,96.51873183000134,53365.915489440005 2025-06-05,17:09:19.000,156,11008915,14325,0,1749143358,12978.599516459995,96.44824053000048,53365.87356672 2025-06-05,17:09:20.000,156,11008975,13925,0,1749143359,12978.727506349991,96.44824053000048,53365.88754096001 2025-06-05,17:09:21.000,156,11008989,14325,0,1749143360,12978.842023619996,96.39889661999769,53365.915489440005 2025-06-05,17:09:22.000,156,11008966,14365,0,1749143361,12978.970013509992,96.30725792999874,53365.85959248001 2025-06-05,17:09:23.000,156,11008963,14165,0,1749143362,12979.118212330002,96.22971749999851,53365.95042504 2025-06-05,17:09:24.000,156,11008916,14725,0,1749143363,12979.246202219998,96.180373590003,53365.93645080001 2025-06-05,17:09:25.000,156,11008942,14325,0,1749143364,12979.394401039994,96.13102968000021,53365.9713864 2025-06-05,17:09:26.000,156,11008972,14245,0,1749143365,12979.556072479994,96.05348924999998,53365.99234776 2025-06-05,17:09:27.000,156,11008937,14525,0,1749143366,12979.71100761,96.03939099000127,53366.00632200001 2025-06-05,17:09:28.000,156,11008987,14405,0,1749143367,12979.758161779995,95.99004707999848,53366.07619320001 2025-06-05,17:09:29.000,156,11009015,14285,0,1749143368,12979.81205226,96.01119447000383,53366.146064399996 2025-06-05,17:09:30.000,156,11008989,14525,0,1749143369,12979.818788569995,96.0816857700047,53366.16702576 2025-06-05,17:09:31.000,156,11008990,14365,0,1749143370,12979.7716344,96.12398055000085,53366.16702576 2025-06-05,17:09:32.000,156,11008990,14245,0,1749143371,12979.636908199995,96.25791402000323,53366.16702576 2025-06-05,17:09:33.000,156,11008931,14205,0,1749143372,12979.48197306999,96.34955271000217,53366.25785832 2025-06-05,17:09:34.000,156,11008954,14605,0,1749143373,12979.306829009998,96.5257809600007,53366.16702576 2025-06-05,17:09:35.000,156,11008985,14325,0,1749143374,12979.131684949993,96.66676356000244,53366.25785832 2025-06-05,17:09:36.000,156,11008935,14245,0,1749143375,12978.983486129997,96.84299181000097,53366.26484544 2025-06-05,17:09:37.000,156,11008980,14485,0,1749143376,12978.895914100001,96.96987615000398,53366.24388408001 2025-06-05,17:09:38.000,156,11008960,14405,0,1749143377,12978.828550999991,97.06151484000293,53366.22990984 2025-06-05,17:09:39.000,156,11008904,14365,0,1749143378,12978.77466052,97.12495701000444,53366.26484544 2025-06-05,17:09:40.000,156,11008930,14685,0,1749143379,12978.64667062999,97.21659570000338,53366.32772952 2025-06-05,17:09:41.000,156,11008956,14365,0,1749143380,12978.54562597999,97.27298873999825,53366.250871200005 2025-06-05,17:09:42.000,156,11008974,14245,0,1749143381,12978.43110871,97.3293817800004,53366.299781040005 2025-06-05,17:09:43.000,156,11008941,14205,0,1749143382,12978.34353667999,97.38577482000255,53366.30676816 2025-06-05,17:09:44.000,156,11008895,14325,0,1749143383,12978.316591439994,97.43511872999807,53366.2858068 2025-06-05,17:09:45.000,156,11008917,14485,0,1749143384,12978.215546789994,97.50561002999893,53366.29279392001 2025-06-05,17:09:46.000,156,11008941,14405,0,1749143385,12978.175128929994,97.49856089999957,53366.24388408001 2025-06-05,17:09:47.000,156,11008938,14405,0,1749143386,12978.154919999994,97.53380655000365,53366.26484544 2025-06-05,17:09:48.000,156,11008911,14325,0,1749143387,12978.121238449989,97.61839611000323,53366.30676816 2025-06-05,17:09:49.000,156,11008888,14405,0,1749143388,12978.074084279993,97.64659263000067,53366.25785832 2025-06-05,17:09:50.000,156,11008969,14525,0,1749143389,12978.026930109998,97.65364176000003,53366.18798712 2025-06-05,17:09:51.000,156,11008947,14445,0,1749143390,12978.026930109998,97.61839611000323,53366.27183256001 2025-06-05,17:09:52.000,156,11008954,14365,0,1749143391,12978.053875349993,97.55495394000172,53366.25785832 2025-06-05,17:09:53.000,156,11008945,14405,0,1749143392,12978.107765829998,97.4421678600047,53366.313755279996 2025-06-05,17:09:54.000,156,11008984,14405,0,1749143393,12978.181865239989,97.30823439000233,53366.2858068 2025-06-05,17:09:55.000,156,11008918,14325,0,1749143394,12978.289646199999,97.1179078799978,53366.25785832 2025-06-05,17:09:56.000,156,11008951,14165,0,1749143395,12978.45131764,96.89233572000376,53366.27881968 2025-06-05,17:09:57.000,156,11008955,14605,0,1749143396,12978.62646169999,96.7372548600033,53366.2858068 2025-06-05,17:09:58.000,156,11008905,14565,0,1749143397,12978.821814689996,96.51873183000134,53366.32074240001 2025-06-05,17:09:59.000,156,11008899,14205,0,1749143398,12978.976749820002,96.3143070599981,53366.34170376001 2025-06-05,17:10:00.000,156,11008942,14365,0,1749143399,12979.145157569998,96.12398055000085,53366.27881968 2025-06-05,17:10:01.000,156,11008918,14205,0,1749143400,12979.286620079998,95.95480143000168,53366.37663936 2025-06-05,17:10:02.000,156,11008963,14445,0,1749143401,12979.448291519999,95.8208679599993,53366.39760072 2025-06-05,17:10:03.000,156,11008919,14205,0,1749143402,12979.54933617,95.70808188000228,53366.467471920005 2025-06-05,17:10:04.000,156,11008936,14365,0,1749143403,12979.70427129999,95.6234923200027,53366.481446159996 2025-06-05,17:10:05.000,156,11008944,14325,0,1749143404,12979.798579639995,95.49660797999968,53366.586252960005 2025-06-05,17:10:06.000,156,11008904,14565,0,1749143405,12979.940042149996,95.4754605900016,53366.5652916 2025-06-05,17:10:07.000,156,11008940,14445,0,1749143406,12980.034350490001,95.3767727700033,53366.61420144 2025-06-05,17:10:08.000,156,11008941,14525,0,1749143407,12980.209494549992,95.35562537999795,53366.71202112 2025-06-05,17:10:09.000,156,11008935,14485,0,1749143408,12980.330748129993,95.3767727700033,53366.76093096 2025-06-05,17:10:10.000,156,11008988,14565,0,1749143409,12980.505892189998,95.31333060000179,53366.83778928 2025-06-05,17:10:11.000,156,11008957,14525,0,1749143410,12980.707981489999,95.29923234000307,53366.872724880006 2025-06-05,17:10:12.000,156,11008971,14405,0,1749143411,12980.88986186,95.30628147000243,53366.96355744001 2025-06-05,17:10:13.000,156,11008957,14485,0,1749143412,12981.15257795,95.31333060000179,53366.96355744001 2025-06-05,17:10:14.000,156,11008948,14565,0,1749143413,12981.401821419997,95.35562537999795,53367.03342864001 2025-06-05,17:10:15.000,156,11008950,14245,0,1749143414,12981.644328579998,95.39087103000202,53367.06137712001 2025-06-05,17:10:16.000,156,11008942,14445,0,1749143415,12981.913780979994,95.43316580999817,53367.16618392 2025-06-05,17:10:17.000,156,11008910,14445,0,1749143416,12982.196705999995,95.45431320000353,53367.18015816001 2025-06-05,17:10:18.000,156,11008945,14365,0,1749143417,12982.486367329991,95.4754605900016,53367.2640036 2025-06-05,17:10:19.000,156,11008978,14725,0,1749143418,12982.728874489992,95.48955885000032,53367.3338748 2025-06-05,17:10:20.000,156,11008904,14205,0,1749143419,12982.991590579993,95.49660797999968,53367.4386816 2025-06-05,17:10:21.000,156,11008945,14325,0,1749143420,12983.18694357,95.49660797999968,53367.46663008001 2025-06-05,17:10:22.000,156,11008947,14285,0,1749143421,12983.395769179995,95.46136233000288,53367.522527040004 2025-06-05,17:10:23.000,156,11008919,14565,0,1749143422,12983.577649549996,95.49660797999968,53367.60637248 2025-06-05,17:10:24.000,156,11008881,14445,0,1749143423,12983.651748960001,95.5248045000044,53367.70419216001 2025-06-05,17:10:25.000,156,11008953,14405,0,1749143424,12983.779738849997,95.59529579999798,53367.78105048001 2025-06-05,17:10:26.000,156,11008911,14525,0,1749143425,12983.860574569997,95.58824666999863,53367.822973199996 2025-06-05,17:10:27.000,156,11008936,14565,0,1749143426,12983.975091840002,95.63759058000142,53367.91380576 2025-06-05,17:10:28.000,156,11008934,14245,0,1749143427,12984.055927560003,95.61644319000334,53367.976689840005 2025-06-05,17:10:29.000,156,11008943,14285,0,1749143428,12984.183917449998,95.70103275000292,53368.08149664 2025-06-05,17:10:30.000,156,11008896,14445,0,1749143429,12984.31864364999,95.73627839999972,53368.158354959996 2025-06-05,17:10:31.000,156,11008950,14365,0,1749143430,12984.386006749999,95.78562231000251,53368.214251920006 2025-06-05,17:10:32.000,156,11008958,14565,0,1749143431,12984.46684247,95.82791708999866,53368.28412312001 2025-06-05,17:10:33.000,156,11008880,14565,0,1749143432,12984.60156866999,95.91955578000488,53368.4168784 2025-06-05,17:10:34.000,156,11008883,14285,0,1749143433,12984.655459149995,95.95480143000168,53368.430852640005 2025-06-05,17:10:35.000,156,11008917,14325,0,1749143434,12984.6891407,95.94775230000232,53368.4867496 2025-06-05,17:10:36.000,156,11008941,14485,0,1749143435,12984.736294869996,96.02529273000255,53368.5566208 2025-06-05,17:10:37.000,156,11009000,14525,0,1749143436,12984.655459149995,96.03939099000127,53368.57059504001 2025-06-05,17:10:38.000,156,11008914,14565,0,1749143437,12984.56115080999,96.04644012000063,53368.647453360005 2025-06-05,17:10:39.000,156,11008949,14565,0,1749143438,12984.46010615999,96.04644012000063,53368.745273040004 2025-06-05,17:10:40.000,156,11008936,14485,0,1749143439,12984.365797819999,96.0323418600019,53368.75924728001 2025-06-05,17:10:41.000,156,11008984,14365,0,1749143440,12984.305171029999,95.87726100000145,53368.82213136 2025-06-05,17:10:42.000,156,11008946,14325,0,1749143441,12984.170444829993,95.79267144000187,53368.82911848 2025-06-05,17:10:43.000,156,11008896,14605,0,1749143442,12984.123290659998,95.70103275000292,53368.912963920004 2025-06-05,17:10:44.000,156,11008957,14565,0,1749143443,12983.921201359997,95.53185363000375,53368.94789952 2025-06-05,17:10:45.000,156,11008939,14365,0,1749143444,12983.806684089992,95.38382190000266,53368.95488664001 2025-06-05,17:10:46.000,156,11008918,14365,0,1749143445,12983.746057299992,95.2287410400022,53369.01777072 2025-06-05,17:10:47.000,156,11008954,14525,0,1749143446,12983.618067409996,95.07366018000175,53369.01777072 2025-06-05,17:10:48.000,156,11008976,14405,0,1749143447,12983.50355013999,94.97497236000345,53369.06668056 2025-06-05,17:10:49.000,156,11008913,14405,0,1749143448,12983.44292334999,94.86923540999851,53369.04571920001 2025-06-05,17:10:50.000,156,11008920,14445,0,1749143449,12983.38903287,94.79874410999764,53369.12257752001 2025-06-05,17:10:51.000,156,11008940,14405,0,1749143450,12983.26104297999,94.74235107000277,53369.101616160006 2025-06-05,17:10:52.000,156,11008939,14605,0,1749143451,12983.234097739994,94.72120368000469,53369.101616160006 2025-06-05,17:10:53.000,156,11008951,14565,0,1749143452,12983.126316779999,94.68595803000062,53369.101616160006 2025-06-05,17:10:54.000,156,11008915,14445,0,1749143453,12983.038744749989,94.67890890000126,53369.150526000005 2025-06-05,17:10:55.000,156,11008905,14445,0,1749143454,12982.964645339998,94.66481064000254,53369.150526000005 2025-06-05,17:10:56.000,156,11008964,14405,0,1749143455,12982.890545929993,94.72825281000405,53369.16450024 2025-06-05,17:10:57.000,156,11008910,14445,0,1749143456,12982.782764969998,94.79169497999828,53369.19244872001 2025-06-05,17:10:58.000,156,11008882,14525,0,1749143457,12982.695192940002,94.8833336700045,53369.220397200006 2025-06-05,17:10:59.000,156,11008885,14365,0,1749143458,12982.641302459997,94.96792323000409,53369.21341008001 2025-06-05,17:11:00.000,156,11008889,14485,0,1749143459,12982.573939360002,95.03841452999768,53369.26231992001 2025-06-05,17:11:01.000,156,11008924,14365,0,1749143460,12982.546994119992,95.10890582999855,53369.23437144 2025-06-05,17:11:02.000,156,11008940,14405,0,1749143461,12982.513312570001,95.17234800000006,53369.2553328 2025-06-05,17:11:03.000,156,11008934,14405,0,1749143462,12982.486367329991,95.2287410400022,53369.199435840004 2025-06-05,17:11:04.000,156,11008918,14645,0,1749143463,12982.506576259992,95.263986689999,53369.21341008001 2025-06-05,17:11:05.000,156,11008883,14685,0,1749143464,12982.553730430001,95.29923234000307,53369.19244872001 2025-06-05,17:11:06.000,156,11008894,14365,0,1749143465,12982.627829839992,95.24988843000028,53369.15751312 2025-06-05,17:11:07.000,156,11008918,14565,0,1749143466,12982.674984010002,95.27103581999836,53369.19244872001 2025-06-05,17:11:08.000,156,11008899,14565,0,1749143467,12982.802973899998,95.2287410400022,53369.1854616 2025-06-05,17:11:09.000,156,11008892,14725,0,1749143468,12982.877073309988,95.2287410400022,53369.1854616 2025-06-05,17:11:10.000,156,11008924,14685,0,1749143469,12982.991590579993,95.15824974000134,53369.19244872001 2025-06-05,17:11:11.000,156,11008939,14805,0,1749143470,12983.11958046999,95.15824974000134,53369.1854616 2025-06-05,17:11:12.000,156,11008840,14525,0,1749143471,12983.15999832999,95.08775844000047,53369.220397200006 2025-06-05,17:11:13.000,156,11008877,14405,0,1749143472,12983.234097739994,95.03841452999768,53369.20642296 2025-06-05,17:11:14.000,156,11008920,14525,0,1749143473,12983.30819715,94.92562845000066,53369.248345680004 2025-06-05,17:11:15.000,156,11008864,14405,0,1749143474,12983.375560249995,94.82694063000235,53369.150526000005 2025-06-05,17:11:16.000,156,11008903,14325,0,1749143475,12983.46313227999,94.65776151000318,53369.248345680004 2025-06-05,17:11:17.000,156,11008958,14565,0,1749143476,12983.49007752,94.62956498999847,53369.26231992001 2025-06-05,17:11:18.000,156,11008919,14565,0,1749143477,12983.54396799999,94.58727021000232,53369.30424264 2025-06-05,17:11:19.000,156,11008909,14325,0,1749143478,12983.597858479996,94.50972978000209,53369.27629416 2025-06-05,17:11:20.000,156,11008837,14525,0,1749143479,12983.638276339996,94.41809109000314,53369.33219112 2025-06-05,17:11:21.000,156,11008968,14925,0,1749143480,12983.712375750001,94.43218935000186,53369.3950752 2025-06-05,17:11:22.000,156,11008901,14725,0,1749143481,12983.786475159992,94.43218935000186,53369.416036560004 2025-06-05,17:11:23.000,156,11008908,14485,0,1749143482,12983.853838260002,94.50972978000209,53369.42302368 2025-06-05,17:11:24.000,156,11008919,14645,0,1749143483,12983.975091840002,94.5731719500036,53369.388088080006 2025-06-05,17:11:25.000,156,11008989,14485,0,1749143484,12984.008773389993,94.7071054199987,53369.47193352 2025-06-05,17:11:26.000,156,11008943,14485,0,1749143485,12984.130026969993,94.79169497999828,53369.44398504 2025-06-05,17:11:27.000,156,11008908,14605,0,1749143486,12984.130026969993,94.96087410000473,53369.38110096001 2025-06-05,17:11:28.000,156,11008922,14525,0,1749143487,12984.224335309998,95.03841452999768,53369.416036560004 2025-06-05,17:11:29.000,156,11008921,14525,0,1749143488,12984.231071619994,95.19349538999813,53369.45097216 2025-06-05,17:11:30.000,156,11008895,14525,0,1749143489,12984.258016859989,95.27103581999836,53369.47193352 2025-06-05,17:11:31.000,156,11008892,14565,0,1749143490,12984.197390069989,95.42611667999881,53369.499882 2025-06-05,17:11:32.000,156,11008891,14725,0,1749143491,12984.163708519998,95.46136233000288,53369.47892064001 2025-06-05,17:11:33.000,156,11009020,14405,0,1749143492,12984.123290659998,95.51775536999776,53369.4649464 2025-06-05,17:11:34.000,156,11008923,14365,0,1749143493,12984.055927560003,95.55300102000183,53369.49289488 2025-06-05,17:11:35.000,156,11008882,14245,0,1749143494,12983.988564459993,95.56005015000119,53369.43001080001 2025-06-05,17:11:36.000,156,11008991,14205,0,1749143495,12983.867310879992,95.49660797999968,53369.416036560004 2025-06-05,17:11:37.000,156,11008924,14565,0,1749143496,12983.779738849997,95.51775536999776,53369.499882 2025-06-05,17:11:38.000,156,11008896,14445,0,1749143497,12983.685430509991,95.51775536999776,53369.45097216 2025-06-05,17:11:39.000,156,11008897,14565,0,1749143498,12983.557440619996,95.46841146000224,53369.45795928001 2025-06-05,17:11:40.000,156,11008909,14565,0,1749143499,12983.46986859,95.50365710999904,53369.47193352 2025-06-05,17:11:41.000,156,11008961,14485,0,1749143500,12983.395769179995,95.48955885000032,53369.45795928001 2025-06-05,17:11:42.000,156,11008895,14365,0,1749143501,12983.30819715,95.53890276000311,53369.499882 2025-06-05,17:11:43.000,156,11008967,14365,0,1749143502,12983.234097739994,95.56005015000119,53369.52084336 2025-06-05,17:11:44.000,156,11008895,14605,0,1749143503,12983.2071525,95.65168884000013,53369.4649464 2025-06-05,17:11:45.000,156,11008871,14285,0,1749143504,12983.153262019994,95.66578709999885,53369.49289488 2025-06-05,17:11:46.000,156,11008958,14565,0,1749143505,12983.153262019994,95.66578709999885,53369.47193352 2025-06-05,17:11:47.000,156,11008906,14485,0,1749143506,12983.166734639999,95.67283622999821,53369.47193352 2025-06-05,17:11:48.000,156,11008894,14485,0,1749143507,12983.20041618999,95.70103275000292,53369.47193352 2025-06-05,17:11:49.000,156,11008934,14485,0,1749143508,12983.24083404999,95.70103275000292,53369.416036560004 2025-06-05,17:11:50.000,156,11008917,14605,0,1749143509,12983.274515599995,95.70103275000292,53369.436997920006 2025-06-05,17:11:51.000,156,11008937,14565,0,1749143510,12983.32840608,95.63054145000206,53369.40904944001 2025-06-05,17:11:52.000,156,11008891,14365,0,1749143511,12983.274515599995,95.60234493000462,53369.367126720004 2025-06-05,17:11:53.000,156,11008901,14725,0,1749143512,12983.28798822,95.58824666999863,53369.37411384 2025-06-05,17:11:54.000,156,11008899,14245,0,1749143513,12983.26777929,95.5248045000044,53369.388088080006 2025-06-05,17:11:55.000,156,11008937,14645,0,1749143514,12983.254306669995,95.48250972000096,53369.35315248 2025-06-05,17:11:56.000,156,11008975,14685,0,1749143515,12983.2071525,95.49660797999968,53369.38110096001 2025-06-05,17:11:57.000,156,11008921,14365,0,1749143516,12983.11958046999,95.49660797999968,53369.3950752 2025-06-05,17:11:58.000,156,11008825,14525,0,1749143517,12983.106107849999,95.48955885000032,53369.3950752 2025-06-05,17:11:59.000,156,11008890,14685,0,1749143518,12983.032008439994,95.48250972000096,53369.44398504 2025-06-05,17:12:00.000,156,11008927,14205,0,1749143519,12982.930963789993,95.48250972000096,53369.367126720004 2025-06-05,17:12:01.000,156,11008918,14405,0,1749143520,12982.883809619998,95.48955885000032,53369.40904944001 2025-06-05,17:12:02.000,156,11008909,14485,0,1749143521,12982.809710209993,95.4754605900016,53369.40904944001 2025-06-05,17:12:03.000,156,11008883,14605,0,1749143522,12982.728874489992,95.48955885000032,53369.33219112 2025-06-05,17:12:04.000,156,11008906,14605,0,1749143523,12982.674984010002,95.48250972000096,53369.28328128 2025-06-05,17:12:05.000,156,11008882,14205,0,1749143524,12982.695192940002,95.4754605900016,53369.37411384 2025-06-05,17:12:06.000,156,11008860,14725,0,1749143525,12982.681720319997,95.44726407000417,53369.367126720004 2025-06-05,17:12:07.000,156,11008842,14405,0,1749143526,12982.634566150002,95.50365710999904,53369.30424264 2025-06-05,17:12:08.000,156,11009035,14205,0,1749143527,12982.567203049992,95.56709928000055,53369.318216880005 2025-06-05,17:12:09.000,156,11008889,14485,0,1749143528,12982.493103640001,95.53890276000311,53369.318216880005 2025-06-05,17:12:10.000,156,11008978,14565,0,1749143529,12982.432476850001,95.56709928000055,53369.36013960001 2025-06-05,17:12:11.000,156,11008902,14325,0,1749143530,12982.28427802999,95.59529579999798,53369.367126720004 2025-06-05,17:12:12.000,156,11008961,14685,0,1749143531,12982.10913397,95.70808188000228,53369.30424264 2025-06-05,17:12:13.000,156,11008844,14485,0,1749143532,12981.98114407999,95.722180140001,53369.29725552 2025-06-05,17:12:14.000,156,11008999,14405,0,1749143533,12981.772318469993,95.81381882999995,53369.37411384 2025-06-05,17:12:15.000,156,11008811,14685,0,1749143534,12981.563492859997,95.87726100000145,53369.34616536 2025-06-05,17:12:16.000,156,11008890,14485,0,1749143535,12981.475920830002,95.95480143000168,53369.31122976001 2025-06-05,17:12:17.000,156,11008864,14445,0,1749143536,12981.219941049996,95.98299794999912,53369.29725552 2025-06-05,17:12:18.000,156,11008915,14565,0,1749143537,12981.139105329996,95.99004707999848,53369.28328128 2025-06-05,17:12:19.000,156,11008855,14645,0,1749143538,12980.896598169995,96.02529273000255,53369.21341008001 2025-06-05,17:12:20.000,156,11008975,14805,0,1749143539,12980.76860828,95.9688996900004,53369.22738432 2025-06-05,17:12:21.000,156,11008974,14605,0,1749143540,12980.633882079994,95.9336540400036,53369.269307040006 2025-06-05,17:12:22.000,156,11008942,14525,0,1749143541,12980.573255289994,95.78562231000251,53369.17847448 2025-06-05,17:12:23.000,156,11008965,14405,0,1749143542,12980.425056469998,95.78562231000251,53369.15751312 2025-06-05,17:12:24.000,156,11008990,14325,0,1749143543,12980.330748129993,95.56005015000119,53369.19244872001 2025-06-05,17:12:25.000,156,11008903,14565,0,1749143544,12980.121922519997,95.53185363000375,53369.12956464 2025-06-05,17:12:26.000,156,11008999,14405,0,1749143545,12979.940042149996,95.3767727700033,53369.1155904 2025-06-05,17:12:27.000,156,11008900,14365,0,1749143546,12979.66385343999,95.36972364000394,53369.17847448 2025-06-05,17:12:28.000,156,11008994,14485,0,1749143547,12979.387664729999,95.263986689999,53369.06668056 2025-06-05,17:12:29.000,156,11008969,14645,0,1749143548,12979.077794470002,95.22169191000285,53369.01777072 2025-06-05,17:12:30.000,156,11009000,14605,0,1749143549,12978.801605759996,95.20054452000477,53368.94789952 2025-06-05,17:12:31.000,156,11008962,14485,0,1749143550,12978.47152657,95.14415148000262,53368.98982224 2025-06-05,17:12:32.000,156,11008974,14525,0,1749143551,12978.229019409999,95.11595495999791,53368.90597680001 2025-06-05,17:12:33.000,156,11008973,14165,0,1749143552,12977.952830699993,95.07366018000175,53368.85007984 2025-06-05,17:12:34.000,156,11008937,14285,0,1749143553,12977.690114609992,94.97497236000345,53368.815144240005 2025-06-05,17:12:35.000,156,11008939,14805,0,1749143554,12977.44760744999,94.93267758000002,53368.745273040004 2025-06-05,17:12:36.000,156,11008956,14325,0,1749143555,12977.28593600999,94.89038280000386,53368.696363200004 2025-06-05,17:12:37.000,156,11008912,14525,0,1749143556,12977.137737189994,94.85513714999979,53368.6614276 2025-06-05,17:12:38.000,156,11008939,14485,0,1749143557,12977.090583019999,94.86218627999915,53368.61950488001 2025-06-05,17:12:39.000,156,11008952,14365,0,1749143558,12976.942384199989,94.81284237000364,53368.5566208 2025-06-05,17:12:40.000,156,11008954,14205,0,1749143559,12976.922175269989,94.79169497999828,53368.49373672 2025-06-05,17:12:41.000,156,11008985,14485,0,1749143560,12976.908702649998,94.78464584999892,53368.42386552001 2025-06-05,17:12:42.000,156,11008965,14485,0,1749143561,12976.881757409988,94.77759671999956,53368.36796856 2025-06-05,17:12:43.000,156,11008814,14765,0,1749143562,12976.922175269989,94.77759671999956,53368.312071600005 2025-06-05,17:12:44.000,156,11008936,14445,0,1749143563,12976.962593129989,94.81284237000364,53368.31905872 2025-06-05,17:12:45.000,156,11008874,14365,0,1749143564,12977.04342884999,94.819891500003,53368.22822616 2025-06-05,17:12:46.000,156,11008962,14485,0,1749143565,12977.12426456999,94.79169497999828,53368.242200400004 2025-06-05,17:12:47.000,156,11008909,14525,0,1749143566,12977.23204553,94.8833336700045,53368.11643224001 2025-06-05,17:12:48.000,156,11008943,14285,0,1749143567,12977.35329911,94.89038280000386,53368.25617464001 2025-06-05,17:12:49.000,156,11008877,14685,0,1749143568,12977.45434376,94.84808802000043,53368.22123904 2025-06-05,17:12:50.000,156,11008903,14645,0,1749143569,12977.461080069996,94.82694063000235,53368.10944512 2025-06-05,17:12:51.000,156,11009016,14525,0,1749143570,12977.51497055,94.81284237000364,53368.16534208001 2025-06-05,17:12:52.000,156,11008930,14365,0,1749143571,12977.481288999996,94.77759671999956,53368.158354959996 2025-06-05,17:12:53.000,156,11008919,14565,0,1749143572,12977.481288999996,94.71415454999806,53368.06752240001 2025-06-05,17:12:54.000,156,11008950,14525,0,1749143573,12977.45434376,94.58022108000296,53368.11643224001 2025-06-05,17:12:55.000,156,11008915,14565,0,1749143574,12977.360035419995,94.52382804000081,53368.13040648 2025-06-05,17:12:56.000,156,11008980,14725,0,1749143575,12977.27246339,94.4251402200025,53368.06053528 2025-06-05,17:12:57.000,156,11009010,14405,0,1749143576,12977.14447349999,94.34055066000292,53367.98367696 2025-06-05,17:12:58.000,156,11008910,14525,0,1749143577,12977.050165159999,94.29825587999949,53367.98367696 2025-06-05,17:12:59.000,156,11008905,14445,0,1749143578,12976.895230029993,94.19956806000118,53368.00463832 2025-06-05,17:13:00.000,156,11008965,14525,0,1749143579,12976.780712760003,94.10088024000288,53368.025599680004 2025-06-05,17:13:01.000,156,11008859,14445,0,1749143580,12976.699877040002,94.0797328500048,53367.89983152001 2025-06-05,17:13:02.000,156,11008951,14565,0,1749143581,12976.686404419997,93.97399589999986,53367.7880376 2025-06-05,17:13:03.000,156,11008953,14885,0,1749143582,12976.659459180002,93.92465199000435,53367.77406336 2025-06-05,17:13:04.000,156,11008924,14445,0,1749143583,12976.827866929998,93.88235721000092,53367.7181664 2025-06-05,17:13:05.000,156,11008948,14525,0,1749143584,12976.888493719998,93.84711156000412,53367.7181664 2025-06-05,17:13:06.000,156,11008968,14685,0,1749143585,12977.050165159999,93.72727635000047,53367.7181664 2025-06-05,17:13:07.000,156,11008901,14285,0,1749143586,12977.2118366,93.69203070000367,53367.641308080005 2025-06-05,17:13:08.000,156,11008968,14445,0,1749143587,12977.339826489995,93.5580972300013,53367.690217920004 2025-06-05,17:13:09.000,156,11008904,14645,0,1749143588,12977.541915789996,93.5228515800045,53367.70419216001 2025-06-05,17:13:10.000,156,11008901,14405,0,1749143589,12977.656433060001,93.4100655000002,53367.66925656 2025-06-05,17:13:11.000,156,11009007,14485,0,1749143590,12977.791159259992,93.35367245999805,53367.63432096001 2025-06-05,17:13:12.000,156,11008958,14565,0,1749143591,12977.878731290002,93.33957419999933,53367.592398240005 2025-06-05,17:13:13.000,156,11008943,14605,0,1749143592,12977.885467599997,93.31842681000126,53367.6482952 2025-06-05,17:13:14.000,156,11008967,14445,0,1749143593,12977.898940220002,93.23383725000167,53367.592398240005 2025-06-05,17:13:15.000,156,11008937,14565,0,1749143594,12977.811368189992,93.3113776800019,53367.592398240005 2025-06-05,17:13:16.000,156,11008959,14645,0,1749143595,12977.777686640002,93.29023029000382,53367.655282319996 2025-06-05,17:13:17.000,156,11008935,14685,0,1749143596,12977.683378299997,93.3113776800019,53367.641308080005 2025-06-05,17:13:18.000,156,11008998,14725,0,1749143597,12977.609278889991,93.33957419999933,53367.655282319996 2025-06-05,17:13:19.000,156,11008930,14685,0,1749143598,12977.43413483,93.33252506999997,53367.66226944001 2025-06-05,17:13:20.000,156,11009007,14685,0,1749143599,12977.27246339,93.36777072000405,53367.66226944001 2025-06-05,17:13:21.000,156,11008907,14565,0,1749143600,12977.029956229999,93.38186898000276,53367.70419216001 2025-06-05,17:13:22.000,156,11008949,14645,0,1749143601,12976.901966339989,93.39596724000148,53367.70419216001 2025-06-05,17:13:23.000,156,11009000,14565,0,1749143602,12976.645986559997,93.38891811000212,53367.69720504 2025-06-05,17:13:24.000,156,11008967,14765,0,1749143603,12976.363061539996,93.45236028000363,53367.66226944001 2025-06-05,17:13:25.000,156,11008990,14445,0,1749143604,12976.120554379995,93.45940941000299,53367.69720504 2025-06-05,17:13:26.000,156,11008895,14565,0,1749143605,12975.91172877,93.5228515800045,53367.66226944001 2025-06-05,17:13:27.000,156,11009026,14645,0,1749143606,12975.669221609998,93.5228515800045,53367.70419216001 2025-06-05,17:13:28.000,156,11008976,14685,0,1749143607,12975.453659689992,93.59334287999809,53367.62733384 2025-06-05,17:13:29.000,156,11008999,14365,0,1749143608,12975.251570389992,93.64268679000088,53367.6482952 2025-06-05,17:13:30.000,156,11008992,14565,0,1749143609,12975.089898949991,93.73432547999982,53367.56444976001 2025-06-05,17:13:31.000,156,11008974,14605,0,1749143610,12974.89454596,93.7695711300039,53367.655282319996 2025-06-05,17:13:32.000,156,11008942,14405,0,1749143611,12974.77329238,93.79071852000197,53367.641308080005 2025-06-05,17:13:33.000,156,11008949,14445,0,1749143612,12974.652038799999,93.82596416999877,53367.61335960001 2025-06-05,17:13:34.000,156,11008975,14445,0,1749143613,12974.537521529994,93.87530808000156,53367.53650128001 2025-06-05,17:13:35.000,156,11009014,14885,0,1749143614,12974.463422119989,93.88235721000092,53367.578424 2025-06-05,17:13:36.000,156,11008934,14485,0,1749143615,12974.369113779998,93.93170112000371,53367.5085528 2025-06-05,17:13:37.000,156,11009004,14445,0,1749143616,12974.348904849998,93.98809415999858,53367.50156568 2025-06-05,17:13:38.000,156,11009043,14565,0,1749143617,12974.342168540003,93.95989764000115,53367.487591439996 2025-06-05,17:13:39.000,156,11008990,14685,0,1749143618,12974.315223299993,93.98809415999858,53367.46663008001 2025-06-05,17:13:40.000,156,11009009,14205,0,1749143619,12974.335432229993,94.05858545999945,53367.36881040001 2025-06-05,17:13:41.000,156,11008979,14405,0,1749143620,12974.396059019993,94.05153633000009,53367.403746 2025-06-05,17:13:42.000,156,11008975,14565,0,1749143621,12974.429740569998,94.05858545999945,53367.3338748 2025-06-05,17:13:43.000,156,11008940,14405,0,1749143622,12974.443213189988,94.12202763000096,53367.3338748 2025-06-05,17:13:44.000,156,11008912,14685,0,1749143623,12974.409531639998,94.18546980000247,53367.29893920001 2025-06-05,17:13:45.000,156,11009040,14605,0,1749143624,12974.369113779998,94.18546980000247,53367.319900559996 2025-06-05,17:13:46.000,156,11009044,14565,0,1749143625,12974.362377469988,94.19956806000118,53367.22208088 2025-06-05,17:13:47.000,156,11009043,14565,0,1749143626,12974.220914960002,94.15727327999775,53367.187145280004 2025-06-05,17:13:48.000,156,11008981,14445,0,1749143627,12974.126606619997,94.26301023000269,53367.24304224 2025-06-05,17:13:49.000,156,11008965,14485,0,1749143628,12973.998616730001,94.23481370999798,53367.27797784001 2025-06-05,17:13:50.000,156,11008973,14685,0,1749143629,12973.863890529996,94.16432241000439,53367.22906800001 2025-06-05,17:13:51.000,156,11008989,14725,0,1749143630,12973.75610957,94.1784206700031,53367.23605512 2025-06-05,17:13:52.000,156,11008935,14365,0,1749143631,12973.60791074999,94.08678198000416,53367.27797784001 2025-06-05,17:13:53.000,156,11009033,14645,0,1749143632,12973.48665716999,94.00924155000394,53367.16618392 2025-06-05,17:13:54.000,156,11008985,14525,0,1749143633,12973.378876209994,93.88940634000028,53367.11028696001 2025-06-05,17:13:55.000,156,11008962,14685,0,1749143634,12973.149841669998,93.79776765000133,53367.07535136 2025-06-05,17:13:56.000,156,11009098,14325,0,1749143635,12973.021851780002,93.7202272200011,53367.1242612 2025-06-05,17:13:57.000,156,11008995,14485,0,1749143636,12972.860180340002,93.6215394000028,53367.019454400004 2025-06-05,17:13:58.000,156,11009001,14325,0,1749143637,12972.745663069996,93.59334287999809,53367.00548016 2025-06-05,17:13:59.000,156,11008965,14445,0,1749143638,12972.718717830001,93.5580972300013,53366.95657032 2025-06-05,17:14:00.000,156,11008973,14445,0,1749143639,12972.67829997,93.49465505999979,53366.93560896 2025-06-05,17:14:01.000,156,11009028,14685,0,1749143640,12972.6985089,93.47350767000171,53366.88669912 2025-06-05,17:14:02.000,156,11008902,14485,0,1749143641,12972.67829997,93.48760593000043,53366.90067336 2025-06-05,17:14:03.000,156,11008920,14685,0,1749143642,12972.671563659991,93.50170418999915,53366.89368624001 2025-06-05,17:14:04.000,156,11009031,14365,0,1749143643,12972.671563659991,93.56514636000065,53366.79586656001 2025-06-05,17:14:05.000,156,11008937,14525,0,1749143644,12972.711981519991,93.64973592000024,53366.79586656001 2025-06-05,17:14:06.000,156,11008968,14805,0,1749143645,12972.779344620001,93.69907983000303,53366.82381504001 2025-06-05,17:14:07.000,156,11008903,14645,0,1749143646,12972.833235099992,93.81891503999941,53366.77490520001 2025-06-05,17:14:08.000,156,11008980,14525,0,1749143647,12972.914070819992,93.8682589500022,53366.76093096 2025-06-05,17:14:09.000,156,11008960,14565,0,1749143648,12972.988170229997,93.95284851000179,53366.71202112 2025-06-05,17:14:10.000,156,11009039,14565,0,1749143649,12973.062269640002,94.02333981000265,53366.73298248 2025-06-05,17:14:11.000,156,11008991,14685,0,1749143650,12973.176786909993,94.04448720000073,53366.66311128 2025-06-05,17:14:12.000,156,11008968,14245,0,1749143651,12973.230677389998,94.05858545999945,53366.67708552001 2025-06-05,17:14:13.000,156,11009024,14405,0,1749143652,12973.304776799989,94.0797328500048,53366.649137039996 2025-06-05,17:14:14.000,156,11008991,14845,0,1749143653,12973.392348829999,94.06563458999881,53366.705034000006 2025-06-05,17:14:15.000,156,11008986,14405,0,1749143654,12973.358667279994,94.04448720000073,53366.65612416001 2025-06-05,17:14:16.000,156,11008962,14765,0,1749143655,12973.365403589989,94.0797328500048,53366.72599536001 2025-06-05,17:14:17.000,156,11008907,14645,0,1749143656,12973.304776799989,94.04448720000073,53366.71202112 2025-06-05,17:14:18.000,156,11008853,14525,0,1749143657,12973.298040489994,94.03743807000137,53366.705034000006 2025-06-05,17:14:19.000,156,11008930,14445,0,1749143658,12973.244150009989,94.02333981000265,53366.83080216 2025-06-05,17:14:20.000,156,11008929,14685,0,1749143659,12973.203732149988,93.98104502999922,53366.7399696 2025-06-05,17:14:21.000,156,11008925,14445,0,1749143660,12973.116160119993,93.94579938000243,53366.77490520001 2025-06-05,17:14:22.000,156,11008932,14725,0,1749143661,12973.082478570002,93.89645546999964,53366.802853680005 2025-06-05,17:14:23.000,156,11009023,14325,0,1749143662,12973.028588089997,93.81186591000005,53366.82381504001 2025-06-05,17:14:24.000,156,11008966,14565,0,1749143663,12973.089214879998,93.7202272200011,53366.82381504001 2025-06-05,17:14:25.000,156,11008986,14405,0,1749143664,12973.075742259993,93.59334287999809,53366.76791808 2025-06-05,17:14:26.000,156,11008942,14685,0,1749143665,12973.116160119993,93.45940941000299,53366.79586656001 2025-06-05,17:14:27.000,156,11008877,14365,0,1749143666,12973.149841669998,93.25498463999975,53366.83778928 2025-06-05,17:14:28.000,156,11008995,14525,0,1749143667,12973.163314289988,93.17744420999952,53366.71900824 2025-06-05,17:14:29.000,156,11008982,14325,0,1749143668,12973.210468459998,93.04351074000442,53366.802853680005 2025-06-05,17:14:30.000,156,11008966,14365,0,1749143669,12973.304776799989,92.83203684000182,53366.83080216 2025-06-05,17:14:31.000,156,11009042,14325,0,1749143670,12973.385612519989,92.7544964100016,53366.85875064 2025-06-05,17:14:32.000,156,11008900,14525,0,1749143671,12973.412557759999,92.63466119999794,53366.83778928 2025-06-05,17:14:33.000,156,11008938,14685,0,1749143672,12973.52707502999,92.55712076999771,53366.83080216 2025-06-05,17:14:34.000,156,11008942,14445,0,1749143673,12973.52707502999,92.48662947000412,53366.8098408 2025-06-05,17:14:35.000,156,11008960,14445,0,1749143674,12973.61464706,92.46548207999876,53366.83080216 2025-06-05,17:14:36.000,156,11008987,14525,0,1749143675,12973.661801229995,92.3949907799979,53366.89368624001 2025-06-05,17:14:37.000,156,11009057,14365,0,1749143676,12973.68874646999,92.38089251999918,53366.9495832 2025-06-05,17:14:38.000,156,11008939,14325,0,1749143677,12973.79652743,92.36679426000046,53366.96355744001 2025-06-05,17:14:39.000,156,11009020,14645,0,1749143678,12973.843681599996,92.35269600000174,53366.921634720005 2025-06-05,17:14:40.000,156,11008973,14365,0,1749143679,12973.890835769991,92.30335208999895,53366.95657032 2025-06-05,17:14:41.000,156,11009018,14525,0,1749143680,12973.911044699991,92.30335208999895,53366.95657032 2025-06-05,17:14:42.000,156,11008942,14525,0,1749143681,12973.944726249996,92.22581165999873,53366.90067336 2025-06-05,17:14:43.000,156,11008957,14605,0,1749143682,12974.025561969996,92.21171340000001,53366.879712 2025-06-05,17:14:44.000,156,11008930,14525,0,1749143683,12974.052507209992,92.16941862000385,53366.921634720005 2025-06-05,17:14:45.000,156,11008970,14325,0,1749143684,12974.092925069992,92.19761514000129,53367.01246728001 2025-06-05,17:14:46.000,156,11009020,14645,0,1749143685,12974.160288170002,92.1482712299985,53367.01246728001 2025-06-05,17:14:47.000,156,11009005,14405,0,1749143686,12974.247860199997,92.08482906000427,53367.02644152 2025-06-05,17:14:48.000,156,11008961,14565,0,1749143687,12974.301750680002,92.1130255800017,53367.03342864001 2025-06-05,17:14:49.000,156,11008915,14525,0,1749143688,12974.355641159993,92.1130255800017,53367.040415760006 2025-06-05,17:14:50.000,156,11008924,14565,0,1749143689,12974.449949499998,92.12712384000042,53367.06137712001 2025-06-05,17:14:51.000,156,11008927,14565,0,1749143690,12974.510576289998,92.09187819000363,53367.09631272 2025-06-05,17:14:52.000,156,11008982,14645,0,1749143691,12974.618357249994,92.1482712299985,53367.15919680001 2025-06-05,17:14:53.000,156,11009017,14765,0,1749143692,12974.70592927999,92.12007471000106,53367.1941324 2025-06-05,17:14:54.000,156,11008917,14645,0,1749143693,12974.89454596,92.08482906000427,53367.24304224 2025-06-05,17:14:55.000,156,11008976,14605,0,1749143694,12974.96864536999,92.06368166999891,53367.27099072 2025-06-05,17:14:56.000,156,11008985,14605,0,1749143695,12975.089898949991,91.97909210999933,53367.27099072 2025-06-05,17:14:57.000,156,11008997,14405,0,1749143696,12975.190943599991,91.90860080999846,53367.31291344 2025-06-05,17:14:58.000,156,11008928,14125,0,1749143697,12975.265043009997,91.79581473000144,53367.424707360005 2025-06-05,17:14:59.000,156,11008962,14445,0,1749143698,12975.433450759992,91.67597951999778,53367.36881040001 2025-06-05,17:15:00.000,156,11008877,14645,0,1749143699,12975.473868619993,91.58434082999884,53367.45964296 2025-06-05,17:15:01.000,156,11008965,14685,0,1749143700,12975.554704339993,91.43630909999774,53367.45964296 2025-06-05,17:15:02.000,156,11009024,14645,0,1749143701,12975.601858509988,91.36581780000415,53367.55746264 2025-06-05,17:15:03.000,156,11008944,14365,0,1749143702,12975.547968029998,91.22483520000242,53367.543488400006 2025-06-05,17:15:04.000,156,11008918,14605,0,1749143703,12975.460396000002,91.15434390000155,53367.57143688 2025-06-05,17:15:05.000,156,11008917,14325,0,1749143704,12975.460396000002,91.18254041999899,53367.592398240005 2025-06-05,17:15:06.000,156,11008948,14725,0,1749143705,12975.406505519997,91.09090173000004,53367.641308080005 2025-06-05,17:15:07.000,156,11008944,14285,0,1749143706,12975.386296589997,91.10499998999876,53367.68323080001 2025-06-05,17:15:08.000,156,11008971,14205,0,1749143707,12975.372823969992,91.1966386799977,53367.67624368 2025-06-05,17:15:09.000,156,11008966,14485,0,1749143708,12975.393032899992,91.21778607000306,53367.66226944001 2025-06-05,17:15:10.000,156,11009021,14405,0,1749143709,12975.433450759992,91.29532650000328,53367.75310200001 2025-06-05,17:15:11.000,156,11008925,14645,0,1749143710,12975.440187070002,91.37991606000287,53367.79502472 2025-06-05,17:15:12.000,156,11008948,14445,0,1749143711,12975.541231720003,91.42221083999902,53367.78105048001 2025-06-05,17:15:13.000,156,11008926,14205,0,1749143712,12975.642276369988,91.5561443100014,53367.83694744 2025-06-05,17:15:14.000,156,11008995,14245,0,1749143713,12975.675957919993,91.64778300000035,53367.85092168001 2025-06-05,17:15:15.000,156,11008958,14565,0,1749143714,12975.750057329999,91.76056908000464,53367.857908800004 2025-06-05,17:15:16.000,156,11008949,14365,0,1749143715,12975.837629359994,91.88745342000038,53367.89983152001 2025-06-05,17:15:17.000,156,11008988,14685,0,1749143716,12975.878047219994,92.03548515000148,53367.8928444 2025-06-05,17:15:18.000,156,11008958,14605,0,1749143717,12976.019509729995,92.22581165999873,53367.94874136001 2025-06-05,17:15:19.000,156,11008926,14445,0,1749143718,12976.134027,92.3244994800043,53367.990664079996 2025-06-05,17:15:20.000,156,11008975,14565,0,1749143719,12976.16770854999,92.36679426000046,53368.046561040006 2025-06-05,17:15:21.000,156,11009005,14285,0,1749143720,12976.25528058,92.47958034000476,53368.01861256001 2025-06-05,17:15:22.000,156,11008935,14365,0,1749143721,12976.349588919991,92.51482599000155,53368.10944512 2025-06-05,17:15:23.000,156,11008994,14445,0,1749143722,12976.416952020001,92.56416990000434,53368.11643224001 2025-06-05,17:15:24.000,156,11008953,14325,0,1749143723,12976.470842499992,92.6064646800005,53368.15136784 2025-06-05,17:15:25.000,156,11008986,14285,0,1749143724,12976.544941909997,92.58531729000242,53368.18630344001 2025-06-05,17:15:26.000,156,11008956,14205,0,1749143725,12976.578623460002,92.58531729000242,53368.20027768 2025-06-05,17:15:27.000,156,11008980,14365,0,1749143726,12976.632513939992,92.55007163999835,53368.214251920006 2025-06-05,17:15:28.000,156,11008927,14405,0,1749143727,12976.686404419997,92.51482599000155,53368.277136 2025-06-05,17:15:29.000,156,11009006,14605,0,1749143728,12976.753767519993,92.4584329499994,53368.30508448001 2025-06-05,17:15:30.000,156,11008964,14485,0,1749143729,12976.720085970002,92.43023643000197,53368.39591704 2025-06-05,17:15:31.000,156,11008975,14565,0,1749143730,12976.747031209998,92.3244994800043,53368.37495568001 2025-06-05,17:15:32.000,156,11008976,14485,0,1749143731,12976.767240139998,92.2610573100028,53368.46578824 2025-06-05,17:15:33.000,156,11008984,14445,0,1749143732,12976.726822279998,92.16941862000385,53368.4867496 2025-06-05,17:15:34.000,156,11008944,14405,0,1749143733,12976.760503830003,92.08482906000427,53368.479762480005 2025-06-05,17:15:35.000,156,11008975,14645,0,1749143734,12976.699877040002,92.00023950000468,53368.56360792 2025-06-05,17:15:36.000,156,11008933,14565,0,1749143735,12976.666195489997,91.85925690000295,53368.61251776 2025-06-05,17:15:37.000,156,11008997,14405,0,1749143736,12976.693140729993,91.73942168999929,53368.61950488001 2025-06-05,17:15:38.000,156,11008945,14605,0,1749143737,12976.659459180002,91.60548822000419,53368.598543520005 2025-06-05,17:15:39.000,156,11008973,14405,0,1749143738,12976.666195489997,91.50680039999861,53368.626492 2025-06-05,17:15:40.000,156,11008932,14565,0,1749143739,12976.625777629997,91.38696519000223,53368.67540184 2025-06-05,17:15:41.000,156,11008932,14485,0,1749143740,12976.612305009992,91.26712997999857,53368.71033744001 2025-06-05,17:15:42.000,156,11008966,14085,0,1749143741,12976.598832390002,91.13319651000347,53368.68238896 2025-06-05,17:15:43.000,156,11008914,14565,0,1749143742,12976.672931799993,91.00631217000046,53368.73828592001 2025-06-05,17:15:44.000,156,11008962,14445,0,1749143743,12976.679668110002,90.90057522000279,53368.66841472001 2025-06-05,17:15:45.000,156,11008963,14485,0,1749143744,12976.767240139998,90.76664175000042,53368.766234400005 2025-06-05,17:15:46.000,156,11008974,14365,0,1749143745,12976.807657999998,90.69615044999955,53368.7312988 2025-06-05,17:15:47.000,156,11008855,14485,0,1749143746,12976.881757409988,90.6538556700034,53368.717324560006 2025-06-05,17:15:48.000,156,11008947,14845,0,1749143747,12976.942384199989,90.54811871999846,53368.78719576001 2025-06-05,17:15:49.000,156,11008883,14725,0,1749143748,12976.989538369999,90.51992220000102,53368.79418288 2025-06-05,17:15:50.000,156,11008925,14485,0,1749143749,12977.009747299999,90.55516784999782,53368.79418288 2025-06-05,17:15:51.000,156,11008928,14565,0,1749143750,12977.029956229999,90.61861001999932,53368.83610560001 2025-06-05,17:15:52.000,156,11008919,14405,0,1749143751,12977.016483609994,90.61861001999932,53368.87802832001 2025-06-05,17:15:53.000,156,11008977,14325,0,1749143752,12977.056901469994,90.61861001999932,53368.912963920004 2025-06-05,17:15:54.000,156,11008919,14445,0,1749143753,12977.029956229999,90.68205219000083,53368.9409124 2025-06-05,17:15:55.000,156,11008935,14405,0,1749143754,12977.036692539994,90.7525434900017,53368.92693816001 2025-06-05,17:15:56.000,156,11008906,14565,0,1749143755,12977.08384670999,90.80893653000385,53368.91995104 2025-06-05,17:15:57.000,156,11008962,14485,0,1749143756,12977.11079195,90.85123131,53368.94789952 2025-06-05,17:15:58.000,156,11008953,14485,0,1749143757,12977.11079195,90.83008392000193,53369.01777072 2025-06-05,17:15:59.000,156,11008943,14525,0,1749143758,12977.18489135999,90.83713305000128,53369.02475784001 2025-06-05,17:16:00.000,156,11008990,14365,0,1749143759,12977.15120981,90.87237869999808,53369.07366768001 2025-06-05,17:16:01.000,156,11008934,14525,0,1749143760,12977.097319329994,90.77369087999978,53369.05969344 2025-06-05,17:16:02.000,156,11008951,14525,0,1749143761,12977.029956229999,90.82303479000257,53369.080654800004 2025-06-05,17:16:03.000,156,11008973,14365,0,1749143762,12976.922175269989,90.7877891399985,53369.13655176 2025-06-05,17:16:04.000,156,11008987,14205,0,1749143763,12976.841339549988,90.73139610000362,53369.12956464 2025-06-05,17:16:05.000,156,11008956,14365,0,1749143764,12976.720085970002,90.76664175000042,53369.14353888001 2025-06-05,17:16:06.000,156,11008870,14285,0,1749143765,12976.632513939992,90.73844523000298,53369.16450024 2025-06-05,17:16:07.000,156,11008950,14405,0,1749143766,12976.524732979997,90.7525434900017,53369.17148736001 2025-06-05,17:16:08.000,156,11009001,14405,0,1749143767,12976.430424639992,90.70319957999891,53369.20642296 2025-06-05,17:16:09.000,156,11008948,14325,0,1749143768,12976.322643679996,90.69615044999955,53369.17148736001 2025-06-05,17:16:10.000,156,11008946,14605,0,1749143769,12976.262016889996,90.71024870999827,53369.22738432 2025-06-05,17:16:11.000,156,11008924,14325,0,1749143770,12976.15423593,90.67500306000147,53369.16450024 2025-06-05,17:16:12.000,156,11008912,14365,0,1749143771,12976.134027,90.6538556700034,53369.17847448 2025-06-05,17:16:13.000,156,11008914,14325,0,1749143772,12976.080136519995,90.64680654000404,53369.19244872001 2025-06-05,17:16:14.000,156,11008894,14645,0,1749143773,12976.12729068999,90.61156088999996,53369.17847448 2025-06-05,17:16:15.000,156,11008925,14485,0,1749143774,12976.16770854999,90.56926611000381,53369.14353888001 2025-06-05,17:16:16.000,156,11008926,14405,0,1749143775,12976.17444486,90.53402045999974,53369.14353888001 2025-06-05,17:16:17.000,156,11008900,14285,0,1749143776,12976.20812640999,90.48467655000422,53369.16450024 2025-06-05,17:16:18.000,156,11008999,14285,0,1749143777,12976.24854426999,90.42828351000207,53369.20642296 2025-06-05,17:16:19.000,156,11008950,14325,0,1749143778,12976.23507165,90.38598872999864,53369.1854616 2025-06-05,17:16:20.000,156,11008955,14565,0,1749143779,12976.23507165,90.36484134000057,53369.220397200006 2025-06-05,17:16:21.000,156,11008956,14405,0,1749143780,12976.221599029996,90.31549742999778,53369.30424264 2025-06-05,17:16:22.000,156,11008973,14325,0,1749143781,12976.14749961999,90.23795700000483,53369.318216880005 2025-06-05,17:16:23.000,156,11008997,14525,0,1749143782,12976.12729068999,90.1956622200014,53369.28328128 2025-06-05,17:16:24.000,156,11008932,14565,0,1749143783,12976.02624603999,90.20976048000011,53369.199435840004 2025-06-05,17:16:25.000,156,11008912,14565,0,1749143784,12975.97235556,90.13222004999989,53369.21341008001 2025-06-05,17:16:26.000,156,11008958,14485,0,1749143785,12975.88478352999,90.16746570000396,53369.248345680004 2025-06-05,17:16:27.000,156,11008900,14365,0,1749143786,12975.82415673999,90.11812179000117,53369.26231992001 2025-06-05,17:16:28.000,156,11008979,14645,0,1749143787,12975.770266259999,90.09697440000309,53369.28328128 2025-06-05,17:16:29.000,156,11009006,14485,0,1749143788,12975.709639469998,90.06877787999838,53369.269307040006 2025-06-05,17:16:30.000,156,11008952,14565,0,1749143789,12975.628803749998,90.0476304900003,53369.15751312 2025-06-05,17:16:31.000,156,11008952,14565,0,1749143790,12975.494077549993,90.0123848400035,53369.14353888001 2025-06-05,17:16:32.000,156,11008957,14365,0,1749143791,12975.446923379997,90.08287614000437,53369.15751312 2025-06-05,17:16:33.000,156,11009001,14685,0,1749143792,12975.332406109992,90.12517092000053,53369.13655176 2025-06-05,17:16:34.000,156,11008931,14445,0,1749143793,12975.231361459992,90.18156396000268,53369.12257752001 2025-06-05,17:16:35.000,156,11009011,14725,0,1749143794,12975.197679910001,90.13222004999989,53369.12956464 2025-06-05,17:16:36.000,156,11008933,14565,0,1749143795,12975.062953709996,90.20271135000075,53369.07366768001 2025-06-05,17:16:37.000,156,11009017,14365,0,1749143796,12975.00906322999,90.20976048000011,53369.07366768001 2025-06-05,17:16:38.000,156,11008907,14485,0,1749143797,12974.92822750999,90.25205526000354,53369.08764192 2025-06-05,17:16:39.000,156,11008947,14245,0,1749143798,12974.87433703,90.2943500399997,53369.09462904001 2025-06-05,17:16:40.000,156,11008929,14365,0,1749143799,12974.80697392999,90.35074308000185,53369.1155904 2025-06-05,17:16:41.000,156,11008944,14685,0,1749143800,12974.73287452,90.40008699000464,53369.13655176 2025-06-05,17:16:42.000,156,11008938,14365,0,1749143801,12974.672247729999,90.44943090000015,53369.06668056 2025-06-05,17:16:43.000,156,11008924,14485,0,1749143802,12974.66551141999,90.47762742000486,53368.99680936 2025-06-05,17:16:44.000,156,11008969,14645,0,1749143803,12974.68572034999,90.49172568000358,53369.02475784001 2025-06-05,17:16:45.000,156,11008916,14365,0,1749143804,12974.70592927999,90.55516784999782,53369.01777072 2025-06-05,17:16:46.000,156,11008924,14365,0,1749143805,12974.72613820999,90.59746263000125,53369.00379648001 2025-06-05,17:16:47.000,156,11008981,14445,0,1749143806,12974.719401899994,90.56926611000381,53368.90597680001 2025-06-05,17:16:48.000,156,11008913,14485,0,1749143807,12974.78676499999,90.5410695899991,53368.982835120005 2025-06-05,17:16:49.000,156,11008950,14605,0,1749143808,12974.94843643999,90.51287307000166,53368.96187376 2025-06-05,17:16:50.000,156,11008922,14365,0,1749143809,12975.022535849996,90.49877481000294,53368.91995104 2025-06-05,17:16:51.000,156,11008920,14725,0,1749143810,12975.163998359996,90.47762742000486,53368.8710412 2025-06-05,17:16:52.000,156,11008927,14565,0,1749143811,12975.278515630001,90.407136120004,53368.91995104 2025-06-05,17:16:53.000,156,11009011,14445,0,1749143812,12975.386296589997,90.40008699000464,53368.89200256 2025-06-05,17:16:54.000,156,11009001,14365,0,1749143813,12975.500813860002,90.32254656000441,53368.912963920004 2025-06-05,17:16:55.000,156,11008989,14285,0,1749143814,12975.574913269993,90.27320265000162,53368.95488664001 2025-06-05,17:16:56.000,156,11008940,14485,0,1749143815,12975.709639469998,90.18861309000204,53368.96886088 2025-06-05,17:16:57.000,156,11009042,14525,0,1749143816,12975.783738879989,90.08287614000437,53368.99680936 2025-06-05,17:16:58.000,156,11008945,14445,0,1749143817,12975.92520138999,89.94189354000264,53368.96886088 2025-06-05,17:16:59.000,156,11009054,14365,0,1749143818,12976.06666389999,89.86435311000241,53368.92693816001 2025-06-05,17:17:00.000,156,11009033,14725,0,1749143819,12976.140763309995,89.74451789999875,53368.99680936 2025-06-05,17:17:01.000,156,11008999,14605,0,1749143820,12976.22833533999,89.69517399000324,53369.101616160006 2025-06-05,17:17:02.000,156,11008973,14365,0,1749143821,12976.369797849991,89.62468269000237,53369.16450024 2025-06-05,17:17:03.000,156,11008973,14645,0,1749143822,12976.477578810001,89.51894574000471,53369.09462904001 2025-06-05,17:17:04.000,156,11008939,14605,0,1749143823,12976.585359769997,89.44845444000384,53369.13655176 2025-06-05,17:17:05.000,156,11008795,14565,0,1749143824,12976.639250250002,89.51894574000471,53369.16450024 2025-06-05,17:17:06.000,156,11008967,14445,0,1749143825,12976.726822279998,89.51894574000471,53369.20642296 2025-06-05,17:17:07.000,156,11008982,14805,0,1749143826,12976.794185379993,89.5541913900015,53369.21341008001 2025-06-05,17:17:08.000,156,11008969,14205,0,1749143827,12976.780712760003,89.61763356000301,53369.21341008001 2025-06-05,17:17:09.000,156,11009029,14405,0,1749143828,12976.895230029993,89.73041964000004,53369.1854616 2025-06-05,17:17:10.000,156,11008974,14485,0,1749143829,12976.881757409988,89.84320572000433,53369.22738432 2025-06-05,17:17:11.000,156,11009007,14405,0,1749143830,12976.982802059989,89.89254962999985,53369.269307040006 2025-06-05,17:17:12.000,156,11008988,14405,0,1749143831,12977.070374089999,89.9841883199988,53369.33917824001 2025-06-05,17:17:13.000,156,11009014,14525,0,1749143832,12977.15120981,90.10402353000245,53369.367126720004 2025-06-05,17:17:14.000,156,11008984,14485,0,1749143833,12977.2118366,90.20976048000011,53369.40206232 2025-06-05,17:17:15.000,156,11008918,14645,0,1749143834,12977.32635386999,90.2943500399997,53369.388088080006 2025-06-05,17:17:16.000,156,11008903,14365,0,1749143835,12977.400453279995,90.42123438000272,53369.416036560004 2025-06-05,17:17:17.000,156,11009031,14405,0,1749143836,12977.46781637999,90.49172568000358,53369.47193352 2025-06-05,17:17:18.000,156,11008924,14525,0,1749143837,12977.55538841,90.68205219000083,53369.47193352 2025-06-05,17:17:19.000,156,11008972,14565,0,1749143838,12977.629487819991,90.75959262000106,53369.49289488 2025-06-05,17:17:20.000,156,11008958,14565,0,1749143839,12977.616015200001,90.87237869999808,53369.534817600004 2025-06-05,17:17:21.000,156,11008960,14525,0,1749143840,12977.622751509996,91.00631217000046,53369.57674032001 2025-06-05,17:17:22.000,156,11008944,14285,0,1749143841,12977.582333649996,91.13319651000347,53369.61167592 2025-06-05,17:17:23.000,156,11009007,14525,0,1749143842,12977.642960439996,91.14729477000219,53369.66757288 2025-06-05,17:17:24.000,156,11008974,14405,0,1749143843,12977.649696749992,91.23893346000114,53369.66757288 2025-06-05,17:17:25.000,156,11008977,14205,0,1749143844,12977.616015200001,91.309424760002,53369.71648272001 2025-06-05,17:17:26.000,156,11008940,14605,0,1749143845,12977.629487819991,91.3446704099988,53369.73744408 2025-06-05,17:17:27.000,156,11008989,14405,0,1749143846,12977.602542579996,91.37991606000287,53369.73045696 2025-06-05,17:17:28.000,156,11008945,14605,0,1749143847,12977.568861029991,91.39401432000159,53369.821289520005 2025-06-05,17:17:29.000,156,11008970,14445,0,1749143848,12977.622751509996,91.39401432000159,53369.849238 2025-06-05,17:17:30.000,156,11008996,14445,0,1749143849,12977.616015200001,91.37991606000287,53369.870199360004 2025-06-05,17:17:31.000,156,11009002,14525,0,1749143850,12977.602542579996,91.37991606000287,53369.870199360004 2025-06-05,17:17:32.000,156,11008913,14565,0,1749143851,12977.589069959991,91.37991606000287,53369.91212208001 2025-06-05,17:17:33.000,156,11009034,14645,0,1749143852,12977.582333649996,91.35876867000479,53369.98199328001 2025-06-05,17:17:34.000,156,11008890,14605,0,1749143853,12977.616015200001,91.309424760002,53369.9540448 2025-06-05,17:17:35.000,156,11008980,14685,0,1749143854,12977.683378299997,91.28827737000393,53370.00295464 2025-06-05,17:17:36.000,156,11008933,14645,0,1749143855,12977.730532469992,91.23893346000114,53370.00295464 2025-06-05,17:17:37.000,156,11008970,14565,0,1749143856,12977.784422949997,91.23188433000178,53370.00295464 2025-06-05,17:17:38.000,156,11008982,14405,0,1749143857,12977.811368189992,91.28122824000457,53370.04487736 2025-06-05,17:17:39.000,156,11008904,14725,0,1749143858,12977.925885459998,91.22483520000242,53370.0937872 2025-06-05,17:17:40.000,156,11008974,14525,0,1749143859,12978.020193799988,91.1966386799977,53370.07981296001 2025-06-05,17:17:41.000,156,11009008,14325,0,1749143860,12978.148183689998,91.2459825900005,53370.18461976 2025-06-05,17:17:42.000,156,11008952,14405,0,1749143861,12978.28290988999,91.23893346000114,53370.11474856 2025-06-05,17:17:43.000,156,11008966,14565,0,1749143862,12978.38395453999,91.21778607000306,53370.17064552 2025-06-05,17:17:44.000,156,11008961,14525,0,1749143863,12978.51194443,91.26008084999921,53370.26846520001 2025-06-05,17:17:45.000,156,11008927,14725,0,1749143864,12978.639934319996,91.21778607000306,53370.24051672 2025-06-05,17:17:46.000,156,11008894,14445,0,1749143865,12978.73424266,91.16139303000091,53370.31038792 2025-06-05,17:17:47.000,156,11009007,14565,0,1749143866,12978.77466052,91.11909825000475,53370.3034008 2025-06-05,17:17:48.000,156,11009023,14365,0,1749143867,12978.821814689996,91.08385260000068,53370.373272000004 2025-06-05,17:17:49.000,156,11008989,14605,0,1749143868,12978.895914100001,91.00631217000046,53370.38724624001 2025-06-05,17:17:50.000,156,11008973,14485,0,1749143869,12978.963277199997,90.98516478000238,53370.373272000004 2025-06-05,17:17:51.000,156,11008949,14805,0,1749143870,12978.943068269997,90.92172261000087,53370.41519472001 2025-06-05,17:17:52.000,156,11009026,14365,0,1749143871,12978.976749820002,90.89352609000343,53370.422181840004 2025-06-05,17:17:53.000,156,11009002,14445,0,1749143872,12978.963277199997,90.81598566000321,53370.47109168 2025-06-05,17:17:54.000,156,11008937,14645,0,1749143873,12978.949804579992,90.77369087999978,53370.6178212 2025-06-05,17:17:55.000,156,11008972,14205,0,1749143874,12978.936331960002,90.72434697000426,53370.59685984 2025-06-05,17:17:56.000,156,11008920,14565,0,1749143875,12978.943068269997,90.73139610000362,53370.56891136 2025-06-05,17:17:57.000,156,11008974,14485,0,1749143876,12978.842023619996,90.7525434900017,53370.610834080006 2025-06-05,17:17:58.000,156,11008963,14485,0,1749143877,12978.842023619996,90.75959262000106,53370.66673104 2025-06-05,17:17:59.000,156,11008992,14605,0,1749143878,12978.761187899996,90.80188740000449,53370.6178212 2025-06-05,17:18:00.000,156,11008898,14605,0,1749143879,12978.77466052,90.87942783000472,53370.659743920005 2025-06-05,17:18:01.000,156,11009012,14365,0,1749143880,12978.660143249996,90.9499191299983,53370.68070528001 2025-06-05,17:18:02.000,156,11008936,14485,0,1749143881,12978.700561109996,90.9640173900043,53370.757563600004 2025-06-05,17:18:03.000,156,11008972,14605,0,1749143882,12978.64667062999,91.18958954999835,53370.76455072 2025-06-05,17:18:04.000,156,11008954,14405,0,1749143883,12978.680352179996,91.30237563000264,53370.778524960006 2025-06-05,17:18:05.000,156,11008953,14565,0,1749143884,12978.700561109996,91.4081125800003,53370.74358936 2025-06-05,17:18:06.000,156,11008945,14645,0,1749143885,12978.767924209991,91.49975126999925,53370.83442192 2025-06-05,17:18:07.000,156,11009013,14525,0,1749143886,12978.788133139991,91.64778300000035,53370.897306000006 2025-06-05,17:18:08.000,156,11008998,14485,0,1749143887,12978.875705170001,91.767618210004,53370.88333176 2025-06-05,17:18:09.000,156,11008995,14525,0,1749143888,12978.929595649992,91.83106037999823,53370.91128024 2025-06-05,17:18:10.000,156,11008992,14485,0,1749143889,12978.990222439992,91.88040429000102,53370.89031888001 2025-06-05,17:18:11.000,156,11008943,14485,0,1749143890,12979.057585540002,91.99319036999805,53370.97416432 2025-06-05,17:18:12.000,156,11008997,14525,0,1749143891,12979.077794470002,92.0495834100002,53370.95320296 2025-06-05,17:18:13.000,156,11008950,14365,0,1749143892,12979.077794470002,92.06368166999891,53370.946215840006 2025-06-05,17:18:14.000,156,11008928,14565,0,1749143893,12979.071058159992,92.12712384000042,53371.03704840001 2025-06-05,17:18:15.000,156,11008943,14565,0,1749143894,12979.091267089992,92.10597645000234,53371.064996880006 2025-06-05,17:18:16.000,156,11008991,14485,0,1749143895,12979.057585540002,92.12007471000106,53371.064996880006 2025-06-05,17:18:17.000,156,11008956,14645,0,1749143896,12979.050849229992,92.08482906000427,53371.05102264 2025-06-05,17:18:18.000,156,11008940,14885,0,1749143897,12979.044112919997,92.12007471000106,53371.044035520004 2025-06-05,17:18:19.000,156,11008946,14645,0,1749143898,12978.963277199997,92.10597645000234,53371.03704840001 2025-06-05,17:18:20.000,156,11009062,14365,0,1749143899,12978.895914100001,92.02843602000212,53371.09993248 2025-06-05,17:18:21.000,156,11008932,14405,0,1749143900,12978.855496240001,92.06368166999891,53371.044035520004 2025-06-05,17:18:22.000,156,11009061,14485,0,1749143901,12978.761187899996,92.06368166999891,53371.05800976001 2025-06-05,17:18:23.000,156,11008984,14285,0,1749143902,12978.680352179996,92.06368166999891,53371.03704840001 2025-06-05,17:18:24.000,156,11008977,14965,0,1749143903,12978.57257122,92.03548515000148,53371.09993248 2025-06-05,17:18:25.000,156,11008961,14525,0,1749143904,12978.48499918999,92.1130255800017,53371.07897112 2025-06-05,17:18:26.000,156,11008935,14445,0,1749143905,12978.39069085,92.16941862000385,53371.044035520004 2025-06-05,17:18:27.000,156,11009004,14805,0,1749143906,12978.249228339999,92.20466427000065,53371.10691960001 2025-06-05,17:18:28.000,156,11009019,14605,0,1749143907,12978.235755719994,92.19761514000129,53371.064996880006 2025-06-05,17:18:29.000,156,11008937,14445,0,1749143908,12978.134711069994,92.34564687000238,53371.113906720006 2025-06-05,17:18:30.000,156,11008949,14565,0,1749143909,12978.168392619998,92.43023643000197,53371.071984 2025-06-05,17:18:31.000,156,11009022,14285,0,1749143910,12978.141447379989,92.47253120999812,53371.113906720006 2025-06-05,17:18:42.000,156,11008954,14645,0,1749143921,12979.124948639997,92.22581165999873,53371.18377792001 2025-06-05,17:18:43.000,156,11008973,14645,0,1749143922,12979.138421260002,92.16941862000385,53371.23967488 2025-06-05,17:18:44.000,156,11008920,14765,0,1749143923,12979.091267089992,92.18351688000257,53371.20473928001 2025-06-05,17:18:45.000,156,11008976,14445,0,1749143924,12979.023903989997,92.09187819000363,53371.20473928001 2025-06-05,17:18:46.000,156,11008949,14565,0,1749143925,12978.949804579992,92.08482906000427,53371.19775216 2025-06-05,17:18:47.000,156,11008968,14605,0,1749143926,12978.842023619996,92.08482906000427,53371.19076504 2025-06-05,17:18:48.000,156,11008917,14485,0,1749143927,12978.788133139991,92.16941862000385,53371.246662 2025-06-05,17:18:49.000,156,11008959,14525,0,1749143928,12978.60625276999,92.1623694900045,53371.27461048001 2025-06-05,17:18:50.000,156,11009028,14645,0,1749143929,12978.43110871,92.18351688000257,53371.20473928001 2025-06-05,17:18:51.000,156,11009015,14405,0,1749143930,12978.316591439994,92.25400818000344,53371.23967488 2025-06-05,17:18:52.000,156,11008946,14525,0,1749143931,12978.215546789994,92.28925383000023,53371.25364912001 2025-06-05,17:18:53.000,156,11008943,14365,0,1749143932,12978.107765829998,92.38089251999918,53371.1767908 2025-06-05,17:18:54.000,156,11008965,14325,0,1749143933,12977.999984869988,92.5077768600022,53371.26762336 2025-06-05,17:18:55.000,156,11008953,14485,0,1749143934,12977.925885459998,92.55007163999835,53371.19775216 2025-06-05,17:18:56.000,156,11008926,14565,0,1749143935,12977.878731290002,92.64171033000457,53371.23967488 2025-06-05,17:18:57.000,156,11008955,14565,0,1749143936,12977.871994979992,92.65580859000329,53371.14884232 2025-06-05,17:18:58.000,156,11009027,14725,0,1749143937,12977.791159259992,92.73334902000352,53371.19076504 2025-06-05,17:18:59.000,156,11008945,14645,0,1749143938,12977.791159259992,92.77564379999967,53371.071984 2025-06-05,17:19:00.000,156,11009028,14605,0,1749143939,12977.784422949997,92.76859467000031,53371.1418552 2025-06-05,17:19:01.000,156,11009026,14285,0,1749143940,12977.838313430002,92.81088945000374,53371.12089384 2025-06-05,17:19:02.000,156,11009001,14405,0,1749143941,12978.006721179998,92.8179385800031,53371.12788096 2025-06-05,17:19:03.000,156,11008962,14485,0,1749143942,12978.074084279993,92.78974205999839,53371.1418552 2025-06-05,17:19:04.000,156,11008988,14485,0,1749143943,12978.208810479999,92.76154554000095,53371.12089384 2025-06-05,17:19:05.000,156,11008988,14525,0,1749143944,12978.41089978,92.71220162999816,53371.22570064001 2025-06-05,17:19:06.000,156,11008985,14405,0,1749143945,12978.518680739995,92.64171033000457,53371.19775216 2025-06-05,17:19:07.000,156,11008968,14525,0,1749143946,12978.64667062999,92.50072773000284,53371.20473928001 2025-06-05,17:19:08.000,156,11008947,14445,0,1749143947,12978.781396829996,92.44433469000069,53371.19775216 2025-06-05,17:19:09.000,156,11008969,14325,0,1749143948,12978.916123030001,92.36679426000046,53371.25364912001 2025-06-05,17:19:10.000,156,11008935,14645,0,1749143949,12978.990222439992,92.21171340000001,53371.281597600006 2025-06-05,17:19:11.000,156,11008979,14525,0,1749143950,12979.084530779997,92.09892732000299,53371.33749456 2025-06-05,17:19:12.000,156,11008910,14565,0,1749143951,12979.158630190002,91.91564993999782,53371.30954608 2025-06-05,17:19:13.000,156,11009026,14525,0,1749143952,12979.185575429998,91.78876560000208,53371.33749456 2025-06-05,17:19:14.000,156,11008930,14565,0,1749143953,12979.145157569998,91.63368474000163,53371.30954608 2025-06-05,17:19:15.000,156,11008982,14565,0,1749143954,12979.077794470002,91.46450562000246,53371.28858472 2025-06-05,17:19:16.000,156,11008991,14485,0,1749143955,12979.057585540002,91.29532650000328,53371.29557184 2025-06-05,17:19:17.000,156,11008996,14445,0,1749143956,12978.970013509992,91.13319651000347,53371.27461048001 2025-06-05,17:19:18.000,156,11008987,14285,0,1749143957,12978.868968859992,91.02041042999917,53371.33749456 2025-06-05,17:19:19.000,156,11008943,14445,0,1749143958,12978.781396829996,90.85828043999936,53371.35845592 2025-06-05,17:19:20.000,156,11009054,14245,0,1749143959,12978.707297419991,90.72434697000426,53371.32352032001 2025-06-05,17:19:21.000,156,11008996,14285,0,1749143960,12978.61298908,90.66090480000275,53371.36544304 2025-06-05,17:19:22.000,156,11008928,14285,0,1749143961,12978.48499918999,90.63270827999804,53371.36544304 2025-06-05,17:19:23.000,156,11008987,14645,0,1749143962,12978.36374560999,90.58336437000253,53371.30255896001 2025-06-05,17:19:24.000,156,11008926,14365,0,1749143963,12978.229019409999,90.63975741000468,53371.30255896001 2025-06-05,17:19:25.000,156,11009023,14365,0,1749143964,12978.121238449989,90.67500306000147,53371.281597600006 2025-06-05,17:19:26.000,156,11008980,14605,0,1749143965,12977.959567010003,90.7525434900017,53371.260636240004 2025-06-05,17:19:27.000,156,11008943,14445,0,1749143966,12977.858522360002,90.88647696000407,53371.20473928001 2025-06-05,17:19:28.000,156,11008980,14565,0,1749143967,12977.703587229997,91.05565608000325,53371.211726400004 2025-06-05,17:19:29.000,156,11008996,14325,0,1749143968,12977.589069959991,91.2459825900005,53371.21871352 2025-06-05,17:19:30.000,156,11008925,14605,0,1749143969,12977.53517948,91.35171953999816,53371.16980368 2025-06-05,17:19:31.000,156,11008913,14205,0,1749143970,12977.42739851999,91.50680039999861,53371.13486808001 2025-06-05,17:19:32.000,156,11008958,14525,0,1749143971,12977.34656279999,91.61253735000355,53371.18377792001 2025-06-05,17:19:33.000,156,11008978,14485,0,1749143972,12977.31288125,91.71827430000121,53371.03704840001 2025-06-05,17:19:34.000,156,11008958,14405,0,1749143973,12977.279199699995,91.83810951000487,53371.08595824001 2025-06-05,17:19:35.000,156,11008939,14485,0,1749143974,12977.18489135999,91.9015516799991,53371.092945360004 2025-06-05,17:19:36.000,156,11008987,14725,0,1749143975,12977.14447349999,91.94384646000253,53371.064996880006 2025-06-05,17:19:37.000,156,11009043,14685,0,1749143976,12977.10405563999,92.00728863000404,53371.01608704001 2025-06-05,17:19:38.000,156,11009004,14525,0,1749143977,12977.036692539994,92.02843602000212,53370.995125680005 2025-06-05,17:19:39.000,156,11008979,14365,0,1749143978,12976.915438959993,91.96499385000061,53370.98115144 2025-06-05,17:19:40.000,156,11009001,14685,0,1749143979,12976.875021099993,91.97204297999997,53371.01608704001 2025-06-05,17:19:41.000,156,11008964,14605,0,1749143980,12976.767240139998,91.97909210999933,53371.03704840001 2025-06-05,17:19:42.000,156,11009008,14525,0,1749143981,12976.720085970002,91.91564993999782,53370.946215840006 2025-06-05,17:19:43.000,156,11008947,14525,0,1749143982,12976.612305009992,91.81696211999952,53370.97416432 2025-06-05,17:19:44.000,156,11008965,14405,0,1749143983,12976.565150839997,91.78171647000272,53371.05102264 2025-06-05,17:19:45.000,156,11008967,14525,0,1749143984,12976.497787740002,91.77466734000336,53370.96019008 2025-06-05,17:19:46.000,156,11008987,14405,0,1749143985,12976.403479399996,91.69712691000313,53370.96019008 2025-06-05,17:19:47.000,156,11008895,14565,0,1749143986,12976.396743090001,91.61253735000355,53370.91826736001 2025-06-05,17:19:48.000,156,11008983,14485,0,1749143987,12976.356325230001,91.60548822000419,53370.95320296 2025-06-05,17:19:49.000,156,11008977,14485,0,1749143988,12976.363061539996,91.50680039999861,53370.84839616001 2025-06-05,17:19:50.000,156,11008990,14405,0,1749143989,12976.322643679996,91.44335823000438,53370.90429312 2025-06-05,17:19:51.000,156,11008946,14725,0,1749143990,12976.376534160001,91.38696519000223,53370.90429312 2025-06-05,17:19:52.000,156,11008942,14565,0,1749143991,12976.396743090001,91.28122824000457,53370.95320296 2025-06-05,17:19:53.000,156,11008945,14725,0,1749143992,12976.416952020001,91.23893346000114,53370.897306000006 2025-06-05,17:19:54.000,156,11009014,14805,0,1749143993,12976.457369880001,91.18254041999899,53370.90429312 2025-06-05,17:19:55.000,156,11008929,14405,0,1749143994,12976.477578810001,91.07680347000132,53370.84140904 2025-06-05,17:19:56.000,156,11008949,14205,0,1749143995,12976.504524049997,90.99221391000174,53370.88333176 2025-06-05,17:19:57.000,156,11008965,14565,0,1749143996,12976.484315119997,90.97106652000366,53370.81346056 2025-06-05,17:19:58.000,156,11009049,14605,0,1749143997,12976.416952020001,90.94286999999895,53370.84140904 2025-06-05,17:19:59.000,156,11008949,14645,0,1749143998,12976.403479399996,90.88647696000407,53370.81346056 2025-06-05,17:20:00.000,156,11008930,14405,0,1749143999,12976.363061539996,90.85828043999936,53370.84839616001 2025-06-05,17:20:01.000,156,11008995,14405,0,1749144000,12976.329379989991,90.83713305000128,53370.88333176 2025-06-05,17:20:02.000,156,11008935,14565,0,1749144001,12976.24854426999,90.80188740000449,53370.82044768001 2025-06-05,17:20:03.000,156,11008971,14445,0,1749144002,12976.23507165,90.84418218000064,53370.84839616001 2025-06-05,17:20:04.000,156,11008906,14605,0,1749144003,12976.15423593,90.82303479000257,53370.79948632001 2025-06-05,17:20:05.000,156,11009007,14365,0,1749144004,12976.140763309995,90.87237869999808,53370.7924992 2025-06-05,17:20:06.000,156,11009014,14685,0,1749144005,12976.07340021,90.90057522000279,53370.76455072 2025-06-05,17:20:07.000,156,11008994,14685,0,1749144006,12975.99256449,90.95696825999767,53370.81346056 2025-06-05,17:20:08.000,156,11008923,14645,0,1749144007,12975.88478352999,90.97811565000302,53370.778524960006 2025-06-05,17:20:09.000,156,11009015,14365,0,1749144008,12975.790475189999,91.03450868999789,53370.69467952 2025-06-05,17:20:10.000,156,11008912,14525,0,1749144009,12975.669221609998,91.10499998999876,53370.757563600004 2025-06-05,17:20:11.000,156,11008957,14405,0,1749144010,12975.561440650003,91.11204911999812,53370.77153784001 2025-06-05,17:20:12.000,156,11008968,14365,0,1749144011,12975.446923379997,91.23893346000114,53370.72262800001 2025-06-05,17:20:13.000,156,11009036,14645,0,1749144012,12975.345878729997,91.28827737000393,53370.73660224 2025-06-05,17:20:14.000,156,11009012,14765,0,1749144013,12975.258306700001,91.4081125800003,53370.67371816 2025-06-05,17:20:15.000,156,11008959,14405,0,1749144014,12975.170734669991,91.43630909999774,53370.73660224 2025-06-05,17:20:16.000,156,11009000,14365,0,1749144015,12975.130316809991,91.48565301000053,53370.76455072 2025-06-05,17:20:17.000,156,11009000,14405,0,1749144016,12975.11684419,91.5561443100014,53370.708653760004 2025-06-05,17:20:18.000,156,11008942,14405,0,1749144017,12975.110107879991,91.54204605000268,53370.68070528001 2025-06-05,17:20:19.000,156,11008983,14525,0,1749144018,12975.123580499996,91.60548822000419,53370.66673104 2025-06-05,17:20:20.000,156,11008965,14685,0,1749144019,12975.089898949991,91.61958648000291,53370.64576968 2025-06-05,17:20:21.000,156,11008963,14405,0,1749144020,12975.09663526,91.61958648000291,53370.610834080006 2025-06-05,17:20:22.000,156,11008988,14525,0,1749144021,12975.042744779996,91.62663561000227,53370.59685984 2025-06-05,17:20:23.000,156,11008994,14725,0,1749144022,12974.96864536999,91.60548822000419,53370.63878256 2025-06-05,17:20:24.000,156,11009018,14525,0,1749144023,12974.94843643999,91.63368474000163,53370.589872720004 2025-06-05,17:20:25.000,156,11008967,14565,0,1749144024,12974.86760071999,91.61253735000355,53370.589872720004 2025-06-05,17:20:26.000,156,11008958,14445,0,1749144025,12974.800237619995,91.5913899599982,53370.55493712001 2025-06-05,17:20:27.000,156,11008959,14645,0,1749144026,12974.70592927999,91.5561443100014,53370.610834080006 2025-06-05,17:20:28.000,156,11008962,14525,0,1749144027,12974.62509355999,91.52794779000396,53370.610834080006 2025-06-05,17:20:29.000,156,11009010,14405,0,1749144028,12974.584675699989,91.56319344000076,53370.56891136 2025-06-05,17:20:30.000,156,11008981,14445,0,1749144029,12974.497103669994,91.51384952999797,53370.589872720004 2025-06-05,17:20:31.000,156,11008980,14365,0,1749144030,12974.463422119989,91.4081125800003,53370.52698864 2025-06-05,17:20:32.000,156,11008896,14605,0,1749144031,12974.355641159993,91.40106345000095,53370.42916896 2025-06-05,17:20:33.000,156,11009012,14525,0,1749144032,12974.328695919998,91.35876867000479,53370.4082076 2025-06-05,17:20:34.000,156,11008982,14645,0,1749144033,12974.321959610003,91.27417910999793,53370.373272000004 2025-06-05,17:20:35.000,156,11008936,14605,0,1749144034,12974.342168540003,91.18958954999835,53370.38724624001 2025-06-05,17:20:36.000,156,11008972,14925,0,1749144035,12974.328695919998,91.0627052100026,53370.35231064 2025-06-05,17:20:37.000,156,11009011,14525,0,1749144036,12974.369113779998,91.00631217000046,53370.373272000004 2025-06-05,17:20:38.000,156,11009024,14405,0,1749144037,12974.335432229993,90.92172261000087,53370.34532352001 2025-06-05,17:20:39.000,156,11008980,14565,0,1749144038,12974.335432229993,90.7877891399985,53370.33134928 2025-06-05,17:20:40.000,156,11008930,14565,0,1749144039,12974.321959610003,90.7172978400049,53370.34532352001 2025-06-05,17:20:41.000,156,11008974,14405,0,1749144040,12974.355641159993,90.66090480000275,53370.28942656 2025-06-05,17:20:42.000,156,11009023,14525,0,1749144041,12974.321959610003,90.61156088999996,53370.373272000004 2025-06-05,17:20:43.000,156,11008986,14325,0,1749144042,12974.295014369993,90.58336437000253,53370.3383364 2025-06-05,17:20:44.000,156,11009032,14485,0,1749144043,12974.247860199997,90.61861001999932,53370.3034008 2025-06-05,17:20:45.000,156,11008931,14725,0,1749144044,12974.180497100002,90.57631524000317,53370.36628488001 2025-06-05,17:20:46.000,156,11008984,14525,0,1749144045,12974.133342929992,90.67500306000147,53370.29641368001 2025-06-05,17:20:47.000,156,11008988,14325,0,1749144046,12974.086188759997,90.75959262000106,53370.28942656 2025-06-05,17:20:48.000,156,11008988,14325,0,1749144047,12974.099661380002,90.87942783000472,53370.226542480006 2025-06-05,17:20:49.000,156,11008980,14605,0,1749144048,12974.059243520001,91.00631217000046,53370.24750384001 2025-06-05,17:20:50.000,156,11008975,14325,0,1749144049,12974.072716139992,91.18254041999899,53370.26147808 2025-06-05,17:20:51.000,156,11008987,14525,0,1749144050,12974.126606619997,91.44335823000438,53370.28942656 2025-06-05,17:20:52.000,156,11008998,14365,0,1749144051,12974.079452450002,91.64778300000035,53370.24750384001 2025-06-05,17:20:53.000,156,11008963,14405,0,1749144052,12974.099661380002,91.88745342000038,53370.275452320006 2025-06-05,17:20:54.000,156,11008909,14645,0,1749144053,12974.113133999992,92.07073079999827,53370.21955536001 2025-06-05,17:20:55.000,156,11009029,14725,0,1749144054,12974.140079240002,92.26810644000216,53370.24051672 2025-06-05,17:20:56.000,156,11008975,14645,0,1749144055,12974.160288170002,92.47253120999812,53370.26846520001 2025-06-05,17:20:57.000,156,11009067,14485,0,1749144056,12974.167024479997,92.64875946000393,53370.2335296 2025-06-05,17:20:58.000,156,11009004,14565,0,1749144057,12974.173760789992,92.86023335999926,53370.254490960004 2025-06-05,17:20:59.000,156,11008993,14605,0,1749144058,12974.173760789992,93.02236334999907,53370.3034008 2025-06-05,17:21:00.000,156,11009028,14725,0,1749144059,12974.126606619997,93.19154246999824,53370.28942656 2025-06-05,17:21:01.000,156,11009035,14445,0,1749144060,12974.099661380002,93.29023029000382,53370.31038792 2025-06-05,17:21:02.000,156,11008990,14845,0,1749144061,12973.978407800001,93.38891811000212,53370.26846520001 2025-06-05,17:21:03.000,156,11009036,14405,0,1749144062,12973.89757208,93.48760593000043,53370.31038792 2025-06-05,17:21:04.000,156,11008970,14645,0,1749144063,12973.76958218999,93.49465505999979,53370.28243944 2025-06-05,17:21:05.000,156,11009036,14525,0,1749144064,12973.63485599,93.55104810000194,53370.28942656 2025-06-05,17:21:06.000,156,11009017,14245,0,1749144065,12973.52707502999,93.50170418999915,53370.28942656 2025-06-05,17:21:07.000,156,11009065,14365,0,1749144066,12973.452975619999,93.43121288999828,53370.275452320006 2025-06-05,17:21:08.000,156,11008996,14525,0,1749144067,12973.378876209994,93.35367245999805,53370.24051672 2025-06-05,17:21:09.000,156,11008989,14445,0,1749144068,12973.345194659989,93.23383725000167,53370.226542480006 2025-06-05,17:21:10.000,156,11009018,14765,0,1749144069,12973.304776799989,93.17039508000016,53370.21955536001 2025-06-05,17:21:11.000,156,11009049,14645,0,1749144070,12973.284567869989,93.03646160999779,53370.254490960004 2025-06-05,17:21:12.000,156,11009028,14365,0,1749144071,12973.345194659989,92.87433161999797,53370.19160688 2025-06-05,17:21:13.000,156,11008999,14325,0,1749144072,12973.358667279994,92.76859467000031,53370.17763264001 2025-06-05,17:21:14.000,156,11009005,14605,0,1749144073,12973.47318455,92.62056293999922,53370.156671280005 2025-06-05,17:21:15.000,156,11009006,14405,0,1749144074,12973.479920859994,92.48662947000412,53370.205581120004 2025-06-05,17:21:16.000,156,11009016,14365,0,1749144075,12973.520338719994,92.34564687000238,53370.17064552 2025-06-05,17:21:17.000,156,11009097,14205,0,1749144076,12973.55402027,92.31745034999767,53370.156671280005 2025-06-05,17:21:18.000,156,11009032,14525,0,1749144077,12973.5742292,92.21171340000001,53370.17064552 2025-06-05,17:21:19.000,156,11009017,14565,0,1749144078,12973.60791074999,92.1482712299985,53370.19859400001 2025-06-05,17:21:20.000,156,11009049,14605,0,1749144079,12973.601174439995,92.09187819000363,53370.17064552 2025-06-05,17:21:21.000,156,11008975,14765,0,1749144080,12973.63485599,92.09892732000299,53370.21256824 2025-06-05,17:21:22.000,156,11008990,14645,0,1749144081,12973.661801229995,92.1130255800017,53370.21256824 2025-06-05,17:21:23.000,156,11008987,14685,0,1749144082,12973.69548278,92.15532035999786,53370.2335296 2025-06-05,17:21:24.000,156,11009024,14485,0,1749144083,12973.73590064,92.15532035999786,53370.19160688 2025-06-05,17:21:25.000,156,11008988,14205,0,1749144084,12973.762845879995,92.1130255800017,53370.254490960004 2025-06-05,17:21:26.000,156,11009016,14405,0,1749144085,12973.843681599996,92.12712384000042,53370.26147808 2025-06-05,17:21:27.000,156,11009018,14405,0,1749144086,12973.870626839991,92.07073079999827,53370.254490960004 2025-06-05,17:21:28.000,156,11009040,14245,0,1749144087,12973.91778101,92.10597645000234,53370.2335296 2025-06-05,17:21:29.000,156,11009018,14445,0,1749144088,12973.870626839991,92.13417296999978,53370.3383364 2025-06-05,17:21:30.000,156,11009044,14525,0,1749144089,12973.850417909991,92.13417296999978,53370.3383364 2025-06-05,17:21:31.000,156,11008998,14685,0,1749144090,12973.79652743,92.19761514000129,53370.38025912 2025-06-05,17:21:32.000,156,11009024,14245,0,1749144091,12973.69548278,92.22581165999873,53370.422181840004 2025-06-05,17:21:33.000,156,11009039,14565,0,1749144092,12973.62811967999,92.22581165999873,53370.41519472001 2025-06-05,17:21:34.000,156,11009058,14525,0,1749144093,12973.51360241,92.31040121999831,53370.41519472001 2025-06-05,17:21:35.000,156,11009034,14645,0,1749144094,12973.40582144999,92.35269600000174,53370.35929776 2025-06-05,17:21:36.000,156,11008988,14245,0,1749144095,12973.331722039999,92.45138382000005,53370.3383364 2025-06-05,17:21:37.000,156,11009010,14445,0,1749144096,12973.271095249998,92.45138382000005,53370.373272000004 2025-06-05,17:21:38.000,156,11009000,14405,0,1749144097,12973.203732149988,92.52187512000091,53370.373272000004 2025-06-05,17:21:39.000,156,11009020,14205,0,1749144098,12973.136369049993,92.59941555000114,53370.324362160005 2025-06-05,17:21:40.000,156,11009041,14485,0,1749144099,12973.069005949998,92.64171033000457,53370.28942656 2025-06-05,17:21:41.000,156,11009002,14725,0,1749144100,12973.089214879998,92.64875946000393,53370.28243944 2025-06-05,17:21:42.000,156,11009017,14525,0,1749144101,12973.069005949998,92.64171033000457,53370.31737504001 2025-06-05,17:21:43.000,156,11009006,14685,0,1749144102,12973.028588089997,92.65580859000329,53370.275452320006 2025-06-05,17:21:44.000,156,11009036,14485,0,1749144103,12973.069005949998,92.66990685000201,53370.3383364 2025-06-05,17:21:45.000,156,11009028,14365,0,1749144104,12973.035324399993,92.68400511000073,53370.31737504001 2025-06-05,17:21:46.000,156,11009027,14485,0,1749144105,12973.089214879998,92.64171033000457,53370.35929776 2025-06-05,17:21:47.000,156,11009039,14365,0,1749144106,12973.129632739998,92.6064646800005,53370.29641368001 2025-06-05,17:21:48.000,156,11009037,14725,0,1749144107,12973.109423809998,92.61351380999986,53370.21256824 2025-06-05,17:21:49.000,156,11009050,14205,0,1749144108,12973.089214879998,92.58531729000242,53370.28942656 2025-06-05,17:21:50.000,156,11009001,14365,0,1749144109,12973.170050599998,92.54302250999899,53370.275452320006 2025-06-05,17:21:51.000,156,11009032,14325,0,1749144110,12973.129632739998,92.52187512000091,53370.24750384001 2025-06-05,17:21:52.000,156,11009004,14565,0,1749144111,12973.170050599998,92.50072773000284,53370.26147808 2025-06-05,17:21:53.000,156,11009051,14325,0,1749144112,12973.183523219988,92.47958034000476,53370.226542480006 2025-06-05,17:21:54.000,156,11009022,14445,0,1749144113,12973.217204769993,92.44433469000069,53370.3383364 2025-06-05,17:21:55.000,156,11008955,14445,0,1749144114,12973.230677389998,92.40203991000453,53370.31737504001 2025-06-05,17:21:56.000,156,11009031,14405,0,1749144115,12973.176786909993,92.3949907799979,53370.28243944 2025-06-05,17:21:57.000,156,11009001,14525,0,1749144116,12973.176786909993,92.38089251999918,53370.35929776 2025-06-05,17:21:58.000,156,11009039,14485,0,1749144117,12973.196995839993,92.33859774000302,53370.35231064 2025-06-05,17:21:59.000,156,11009041,14565,0,1749144118,12973.149841669998,92.36679426000046,53370.35929776 2025-06-05,17:22:00.000,156,11008997,14645,0,1749144119,12973.102687500003,92.31745034999767,53370.33134928 2025-06-05,17:22:01.000,156,11009024,14485,0,1749144120,12973.062269640002,92.36679426000046,53370.38025912 2025-06-05,17:22:02.000,156,11009064,14805,0,1749144121,12972.988170229997,92.38794164999854,53370.4082076 2025-06-05,17:22:03.000,156,11009034,14485,0,1749144122,12972.947752369997,92.43023643000197,53370.324362160005 2025-06-05,17:22:04.000,156,11009053,14885,0,1749144123,12972.860180340002,92.47253120999812,53370.35929776 2025-06-05,17:22:05.000,156,11008999,14485,0,1749144124,12972.819762480001,92.57826816000306,53370.4082076 2025-06-05,17:22:06.000,156,11008979,14565,0,1749144125,12972.745663069996,92.59941555000114,53370.3383364 2025-06-05,17:22:07.000,156,11009029,14725,0,1749144126,12972.685036279996,92.68400511000073,53370.373272000004 2025-06-05,17:22:08.000,156,11008982,14605,0,1749144127,12972.59746425,92.71220162999816,53370.34532352001 2025-06-05,17:22:09.000,156,11008953,14365,0,1749144128,12972.53010114999,92.79679118999775,53370.43615608001 2025-06-05,17:22:10.000,156,11008982,14605,0,1749144129,12972.462738049995,92.9166264000014,53370.34532352001 2025-06-05,17:22:11.000,156,11009004,14325,0,1749144130,12972.39537495,92.94482291999884,53370.34532352001 2025-06-05,17:22:12.000,156,11009042,14405,0,1749144131,12972.381902329995,93.05055987000378,53370.373272000004 2025-06-05,17:22:13.000,156,11009014,14525,0,1749144132,12972.36842970999,93.0999037799993,53370.38025912 2025-06-05,17:22:14.000,156,11008984,14525,0,1749144133,12972.38863863999,93.10695290999865,53370.394233360006 2025-06-05,17:22:15.000,156,11009004,14285,0,1749144134,12972.43579281,93.2126898600036,53370.34532352001 2025-06-05,17:22:16.000,156,11009048,14885,0,1749144135,12972.482946979995,93.24793551000039,53370.36628488001 2025-06-05,17:22:17.000,156,11008981,14325,0,1749144136,12972.55031007999,93.29023029000382,53370.35929776 2025-06-05,17:22:18.000,156,11008994,14445,0,1749144137,12972.55031007999,93.36777072000405,53370.34532352001 2025-06-05,17:22:19.000,156,11009019,14565,0,1749144138,12972.53010114999,93.4100655000002,53370.4082076 2025-06-05,17:22:20.000,156,11009002,14605,0,1749144139,12972.604200559996,93.43121288999828,53370.492053040005 2025-06-05,17:22:21.000,156,11009017,14565,0,1749144140,12972.61767318,93.52990071000386,53370.47109168 2025-06-05,17:22:22.000,156,11009017,14485,0,1749144141,12972.691772589991,93.5580972300013,53370.492053040005 2025-06-05,17:22:23.000,156,11009086,14765,0,1749144142,12972.67829997,93.6567850499996,53370.51301440001 2025-06-05,17:22:24.000,156,11008952,14445,0,1749144143,12972.711981519991,93.69203070000367,53370.52000152 2025-06-05,17:22:25.000,156,11008986,14205,0,1749144144,12972.779344620001,93.7695711300039,53370.53397576001 2025-06-05,17:22:26.000,156,11008957,14525,0,1749144145,12972.819762480001,93.79776765000133,53370.57589848 2025-06-05,17:22:27.000,156,11009006,14405,0,1749144146,12972.860180340002,93.84006243000476,53370.561924240006 2025-06-05,17:22:28.000,156,11008997,14525,0,1749144147,12972.981433920002,93.8682589500022,53370.59685984 2025-06-05,17:22:29.000,156,11008951,14325,0,1749144148,12972.994906539992,93.91760285999771,53370.6178212 2025-06-05,17:22:30.000,156,11009003,14205,0,1749144149,12973.062269640002,93.95284851000179,53370.58288560001 2025-06-05,17:22:31.000,156,11008976,14365,0,1749144150,12973.122896430003,94.00924155000394,53370.65275680001 2025-06-05,17:22:32.000,156,11009003,14525,0,1749144151,12973.244150009989,94.00219242000458,53370.68070528001 2025-06-05,17:22:33.000,156,11009003,14365,0,1749144152,12973.318249419994,94.03038894000201,53370.63878256 2025-06-05,17:22:34.000,156,11009025,14565,0,1749144153,12973.365403589989,94.00219242000458,53370.729615120006 2025-06-05,17:22:35.000,156,11009000,14485,0,1749144154,12973.385612519989,93.97399589999986,53370.70166664001 2025-06-05,17:22:36.000,156,11008989,14525,0,1749144155,12973.40582144999,93.9669467700005,53370.74358936 2025-06-05,17:22:37.000,156,11008961,14165,0,1749144156,12973.338458349994,94.0162906800033,53370.74358936 2025-06-05,17:22:38.000,156,11008982,14205,0,1749144157,12973.318249419994,94.05858545999945,53370.71564088 2025-06-05,17:22:39.000,156,11009042,14605,0,1749144158,12973.190259529998,94.00219242000458,53370.74358936 2025-06-05,17:22:40.000,156,11008968,14445,0,1749144159,12973.129632739998,94.02333981000265,53370.74358936 2025-06-05,17:22:41.000,156,11009032,14725,0,1749144160,12972.994906539992,94.05858545999945,53370.80647344 2025-06-05,17:22:42.000,156,11009030,14525,0,1749144161,12972.954488679992,94.09383111000352,53370.85538328 2025-06-05,17:22:43.000,156,11008986,14565,0,1749144162,12972.866916649997,94.1149785000016,53370.8623704 2025-06-05,17:22:44.000,156,11009067,14285,0,1749144163,12972.846707719997,94.12202763000096,53370.8623704 2025-06-05,17:22:45.000,156,11009040,14485,0,1749144164,12972.839971410001,94.08678198000416,53370.85538328 2025-06-05,17:22:46.000,156,11009037,14445,0,1749144165,12972.893861889992,94.14317501999903,53370.86935752001 2025-06-05,17:22:47.000,156,11008979,14445,0,1749144166,12972.941016060002,94.19251893000182,53370.96717720001 2025-06-05,17:22:48.000,156,11008997,14205,0,1749144167,12972.974697609992,94.18546980000247,53370.925254480004 2025-06-05,17:22:49.000,156,11009020,14405,0,1749144168,12973.075742259993,94.24891197000397,53371.00909992 2025-06-05,17:22:50.000,156,11009004,14525,0,1749144169,12973.176786909993,94.25596110000333,53370.98813856001 2025-06-05,17:22:51.000,156,11009004,14525,0,1749144170,12973.331722039999,94.3264524000042,53370.96019008 2025-06-05,17:22:52.000,156,11009057,14725,0,1749144171,12973.44623930999,94.29825587999949,53371.05800976001 2025-06-05,17:22:53.000,156,11009076,14525,0,1749144172,12973.479920859994,94.40399283000443,53371.09993248 2025-06-05,17:22:54.000,156,11008943,14685,0,1749144173,12973.621383369995,94.43218935000186,53371.10691960001 2025-06-05,17:22:55.000,156,11009070,14445,0,1749144174,12973.641592299995,94.44628761000058,53371.13486808001 2025-06-05,17:22:56.000,156,11009036,14485,0,1749144175,12973.71569171,94.50972978000209,53371.1418552 2025-06-05,17:22:57.000,156,11008978,14725,0,1749144176,12973.722428019995,94.55202455999824,53371.19775216 2025-06-05,17:22:58.000,156,11009013,14605,0,1749144177,12973.74937325999,94.59431934000168,53371.20473928001 2025-06-05,17:22:59.000,156,11009060,14445,0,1749144178,12973.70895539999,94.6084176000004,53371.27461048001 2025-06-05,17:23:00.000,156,11009053,14365,0,1749144179,12973.67527385,94.63661411999783,53371.232687760006 2025-06-05,17:23:01.000,156,11009049,14285,0,1749144180,12973.64832860999,94.69300715999998,53371.29557184 2025-06-05,17:23:02.000,156,11009014,14805,0,1749144181,12973.580965509995,94.71415454999806,53371.28858472 2025-06-05,17:23:03.000,156,11009044,14405,0,1749144182,12973.49339348,94.73530194000341,53371.35146880001 2025-06-05,17:23:04.000,156,11009030,14285,0,1749144183,12973.419294069994,94.75644933000149,53371.33749456 2025-06-05,17:23:05.000,156,11008983,14525,0,1749144184,12973.318249419994,94.79874410999764,53371.260636240004 2025-06-05,17:23:06.000,156,11009021,14405,0,1749144185,12973.250886319998,94.83398976000171,53371.30255896001 2025-06-05,17:23:07.000,156,11008981,14325,0,1749144186,12973.264358939989,94.83398976000171,53371.281597600006 2025-06-05,17:23:08.000,156,11009040,14565,0,1749144187,12973.271095249998,94.75644933000149,53371.33749456 2025-06-05,17:23:09.000,156,11008985,14565,0,1749144188,12973.358667279994,94.7071054199987,53371.34448168 2025-06-05,17:23:10.000,156,11009020,14565,0,1749144189,12973.452975619999,94.65071238000382,53371.30954608 2025-06-05,17:23:11.000,156,11008990,14525,0,1749144190,12973.47318455,94.65776151000318,53371.3864044 2025-06-05,17:23:12.000,156,11009026,14445,0,1749144191,12973.432766689999,94.65071238000382,53371.35845592 2025-06-05,17:23:13.000,156,11008959,14485,0,1749144192,12973.49339348,94.65776151000318,53371.400378640006 2025-06-05,17:23:14.000,156,11008933,14405,0,1749144193,12973.49339348,94.72825281000405,53371.400378640006 2025-06-05,17:23:15.000,156,11009000,14485,0,1749144194,12973.500129789994,94.7705475900002,53371.42134000001 2025-06-05,17:23:16.000,156,11009010,14285,0,1749144195,12973.52707502999,94.89743193000322,53371.4562756 2025-06-05,17:23:17.000,156,11009000,14405,0,1749144196,12973.53381134,95.02431626999896,53371.44230136001 2025-06-05,17:23:18.000,156,11009008,14405,0,1749144197,12973.54728395999,95.1300532200039,53371.400378640006 2025-06-05,17:23:19.000,156,11009005,14365,0,1749144198,12973.58770181999,95.263986689999,53371.42134000001 2025-06-05,17:23:20.000,156,11009027,14485,0,1749144199,12973.60791074999,95.42611667999881,53371.50518544 2025-06-05,17:23:21.000,156,11009022,14285,0,1749144200,12973.56749288999,95.6234923200027,53371.49121120001 2025-06-05,17:23:22.000,156,11009008,14325,0,1749144201,12973.53381134,95.7574257899978,53371.50518544 2025-06-05,17:23:23.000,156,11009017,14445,0,1749144202,12973.60791074999,95.9688996900004,53371.54012104001 2025-06-05,17:23:24.000,156,11009029,14405,0,1749144203,12973.641592299995,96.10988229000213,53371.56108240001 2025-06-05,17:23:25.000,156,11008986,14645,0,1749144204,12973.702219089995,96.2790614100013,53371.55409528 2025-06-05,17:23:26.000,156,11008999,14405,0,1749144205,12973.74937325999,96.39184748999833,53371.54012104001 2025-06-05,17:23:27.000,156,11009024,14325,0,1749144206,12973.742636949995,96.51168270000198,53371.63794072001 2025-06-05,17:23:28.000,156,11008974,14325,0,1749144207,12973.762845879995,96.624468779999,53371.665889200005 2025-06-05,17:23:29.000,156,11009068,14565,0,1749144208,12973.70895539999,96.75135312000202,53371.65191496 2025-06-05,17:23:30.000,156,11008943,14445,0,1749144209,12973.601174439995,96.85004094000033,53371.665889200005 2025-06-05,17:23:31.000,156,11009010,14485,0,1749144210,12973.52707502999,96.90643398000248,53371.72877328001 2025-06-05,17:23:32.000,156,11009026,14445,0,1749144211,12973.452975619999,97.06151484000293,53371.7008248 2025-06-05,17:23:33.000,156,11009024,14725,0,1749144212,12973.298040489994,97.13905527000315,53371.67986344 2025-06-05,17:23:34.000,156,11008983,14445,0,1749144213,12973.170050599998,97.2306939600021,53371.64492784 2025-06-05,17:23:35.000,156,11009019,14485,0,1749144214,12973.042060710002,97.27298873999825,53371.65191496 2025-06-05,17:23:36.000,156,11008965,14645,0,1749144215,12972.934279749992,97.25184135000018,53371.65890208001 2025-06-05,17:23:37.000,156,11008956,14365,0,1749144216,12972.765871999996,97.20249744000466,53371.7008248 2025-06-05,17:23:38.000,156,11008985,14445,0,1749144217,12972.651354729991,97.16020266000123,53371.65191496 2025-06-05,17:23:39.000,156,11008953,14805,0,1749144218,12972.51662853,97.09676048999972,53371.6309536 2025-06-05,17:23:40.000,156,11008958,14365,0,1749144219,12972.35495709,96.99102354000206,53371.64492784 2025-06-05,17:23:41.000,156,11008976,14525,0,1749144220,12972.280857679994,96.8711883299984,53371.69383768 2025-06-05,17:23:42.000,156,11009015,14525,0,1749144221,12972.193285649999,96.80069703000481,53371.64492784 2025-06-05,17:23:43.000,156,11008966,14365,0,1749144222,12972.112449929999,96.68086182000116,53371.62396648 2025-06-05,17:23:44.000,156,11008976,14205,0,1749144223,12971.964251109988,96.53987921999942,53371.568069520006 2025-06-05,17:23:45.000,156,11008922,14565,0,1749144224,12971.930569559998,96.42004401000304,53371.60300512 2025-06-05,17:23:46.000,156,11009016,14685,0,1749144225,12971.876679079993,96.28611054000066,53371.498198320005 2025-06-05,17:23:47.000,156,11008980,14445,0,1749144226,12971.822788600002,96.13807880999957,53371.50518544 2025-06-05,17:23:48.000,156,11009014,14525,0,1749144227,12971.782370740002,96.03939099000127,53371.55409528 2025-06-05,17:23:49.000,156,11009000,14485,0,1749144228,12971.721743950002,95.86316274000274,53371.54012104001 2025-06-05,17:23:50.000,156,11008943,14525,0,1749144229,12971.627435609997,95.79972057000123,53371.498198320005 2025-06-05,17:23:51.000,156,11008969,14205,0,1749144230,12971.573545129992,95.67283622999821,53371.47723696 2025-06-05,17:23:52.000,156,11008942,14685,0,1749144231,12971.452291549991,95.64463971000077,53371.4562756 2025-06-05,17:23:53.000,156,11008995,14525,0,1749144232,12971.364719519996,95.53890276000311,53371.428327120004 2025-06-05,17:23:54.000,156,11009025,14365,0,1749144233,12971.27714749,95.51775536999776,53371.40736576 2025-06-05,17:23:55.000,156,11009022,14605,0,1749144234,12971.15589391,95.39792016000138,53371.36544304 2025-06-05,17:23:56.000,156,11009008,14405,0,1749144235,12971.07505819,95.36972364000394,53371.32352032001 2025-06-05,17:23:57.000,156,11008998,14725,0,1749144236,12971.000958779994,95.34152711999923,53371.32352032001 2025-06-05,17:23:58.000,156,11008972,14885,0,1749144237,12970.953804609999,95.36972364000394,53371.246662 2025-06-05,17:23:59.000,156,11008985,14525,0,1749144238,12970.819078409993,95.35562537999795,53371.23967488 2025-06-05,17:24:00.000,156,11009004,14405,0,1749144239,12970.744978999988,95.32742886000051,53371.19775216 2025-06-05,17:24:01.000,156,11008962,14285,0,1749144240,12970.643934350002,95.36972364000394,53371.21871352 2025-06-05,17:24:02.000,156,11009011,14605,0,1749144241,12970.610252799997,95.38382190000266,53371.14884232 2025-06-05,17:24:03.000,156,11008909,14725,0,1749144242,12970.549626009997,95.36267451000458,53371.12089384 2025-06-05,17:24:04.000,156,11008988,14445,0,1749144243,12970.522680770002,95.43316580999817,53371.064996880006 2025-06-05,17:24:05.000,156,11008979,14645,0,1749144244,12970.455317669992,95.43316580999817,53371.05102264 2025-06-05,17:24:06.000,156,11008958,14645,0,1749144245,12970.448581359997,95.4754605900016,53370.946215840006 2025-06-05,17:24:07.000,156,11008979,14365,0,1749144246,12970.428372429997,95.48955885000032,53370.98813856001 2025-06-05,17:24:08.000,156,11008990,14565,0,1749144247,12970.542889700002,95.53890276000311,53370.897306000006 2025-06-05,17:24:09.000,156,11008999,14205,0,1749144248,12970.650670659998,95.53890276000311,53370.90429312 2025-06-05,17:24:10.000,156,11008968,14645,0,1749144249,12970.846023649989,95.56005015000119,53370.91128024 2025-06-05,17:24:11.000,156,11009018,14205,0,1749144250,12971.061585569994,95.56709928000055,53370.89031888001 2025-06-05,17:24:12.000,156,11008996,14565,0,1749144251,12971.25693856,95.59529579999798,53370.91826736001 2025-06-05,17:24:13.000,156,11008992,14365,0,1749144252,12971.519654650001,95.60234493000462,53370.925254480004 2025-06-05,17:24:14.000,156,11008989,14605,0,1749144253,12971.748689189997,95.61644319000334,53370.88333176 2025-06-05,17:24:15.000,156,11008989,14365,0,1749144254,12972.011405279998,95.6234923200027,53370.876344640004 2025-06-05,17:24:16.000,156,11008932,14485,0,1749144255,12972.20675826999,95.53890276000311,53370.91128024 2025-06-05,17:24:17.000,156,11008926,14445,0,1749144256,12972.44926542999,95.5107062399984,53370.96019008 2025-06-05,17:24:18.000,156,11008945,14445,0,1749144257,12972.664827349996,95.5107062399984,53370.946215840006 2025-06-05,17:24:19.000,156,11008960,14445,0,1749144258,12972.799553550001,95.43316580999817,53371.0021128 2025-06-05,17:24:20.000,156,11008939,14485,0,1749144259,12973.015115469992,95.39087103000202,53370.96717720001 2025-06-05,17:24:21.000,156,11008911,14485,0,1749144260,12973.116160119993,95.27808494999772,53371.064996880006 2025-06-05,17:24:22.000,156,11009070,14485,0,1749144261,12973.244150009989,95.22169191000285,53371.08595824001 2025-06-05,17:24:23.000,156,11008967,14525,0,1749144262,12973.365403589989,95.10890582999855,53371.092945360004 2025-06-05,17:24:24.000,156,11008969,14565,0,1749144263,12973.479920859994,95.04546366000432,53371.13486808001 2025-06-05,17:24:25.000,156,11009015,14485,0,1749144264,12973.51360241,94.98907062000217,53371.14884232 2025-06-05,17:24:26.000,156,11008926,14365,0,1749144265,12973.68874646999,94.8833336700045,53371.27461048001 2025-06-05,17:24:27.000,156,11008934,14565,0,1749144266,12973.76958218999,94.819891500003,53371.32352032001 2025-06-05,17:24:28.000,156,11008991,14645,0,1749144267,12973.87736315,94.76349846000085,53371.400378640006 2025-06-05,17:24:29.000,156,11008943,14685,0,1749144268,12973.91778101,94.70005628999934,53371.40736576 2025-06-05,17:24:30.000,156,11008969,14565,0,1749144269,12973.978407800001,94.67890890000126,53371.41435288 2025-06-05,17:24:31.000,156,11008965,14445,0,1749144270,12974.052507209992,94.64366325000447,53371.47723696 2025-06-05,17:24:32.000,156,11008954,14485,0,1749144271,12974.106397689997,94.65071238000382,53371.49121120001 2025-06-05,17:24:33.000,156,11009006,14565,0,1749144272,12974.133342929992,94.65071238000382,53371.547108160004 2025-06-05,17:24:34.000,156,11008983,14565,0,1749144273,12974.167024479997,94.7071054199987,53371.60999224001 2025-06-05,17:24:35.000,156,11008969,14485,0,1749144274,12974.214178649992,94.7705475900002,53371.57505664 2025-06-05,17:24:36.000,156,11008997,14565,0,1749144275,12974.288278059998,94.84103889000107,53371.68685056001 2025-06-05,17:24:37.000,156,11008977,14565,0,1749144276,12974.328695919998,94.94677583999874,53371.72877328001 2025-06-05,17:24:38.000,156,11008949,14405,0,1749144277,12974.382586399988,95.05251279000368,53371.770696 2025-06-05,17:24:39.000,156,11008959,14445,0,1749144278,12974.389322709998,95.17939712999942,53371.770696 2025-06-05,17:24:40.000,156,11008969,14205,0,1749144279,12974.490367359998,95.27103581999836,53371.80563160001 2025-06-05,17:24:41.000,156,11008993,14365,0,1749144280,12974.564466769989,95.3767727700033,53371.84755432 2025-06-05,17:24:42.000,156,11008992,14405,0,1749144281,12974.68572034999,95.43316580999817,53371.931399760004 2025-06-05,17:24:43.000,156,11008931,14525,0,1749144282,12974.78676499999,95.48955885000032,53372.00825808 2025-06-05,17:24:44.000,156,11008946,14405,0,1749144283,12974.87433703,95.46136233000288,53371.93838688 2025-06-05,17:24:45.000,156,11008926,14405,0,1749144284,12974.941700129995,95.41906754999945,53372.07812928 2025-06-05,17:24:46.000,156,11008945,14405,0,1749144285,12975.0562174,95.42611667999881,53372.14101336001 2025-06-05,17:24:47.000,156,11009001,14805,0,1749144286,12975.110107879991,95.32742886000051,53372.18992320001 2025-06-05,17:24:48.000,156,11008966,14645,0,1749144287,12975.177470980001,95.21464278000349,53372.1549876 2025-06-05,17:24:49.000,156,11008989,14485,0,1749144288,12975.150525739991,95.15824974000134,53372.25979440001 2025-06-05,17:24:50.000,156,11008935,14765,0,1749144289,12975.157262050001,95.10185669999919,53372.25979440001 2025-06-05,17:24:51.000,156,11008938,14565,0,1749144290,12975.163998359996,95.08775844000047,53372.266781520004 2025-06-05,17:24:52.000,156,11008970,14525,0,1749144291,12975.137053120001,95.01021801000024,53372.32966560001 2025-06-05,17:24:53.000,156,11008998,14565,0,1749144292,12975.103371569996,94.99611975000153,53372.3646012 2025-06-05,17:24:54.000,156,11008894,14485,0,1749144293,12974.982117989995,94.99611975000153,53372.41351104 2025-06-05,17:24:55.000,156,11008988,14485,0,1749144294,12974.91475489,94.99611975000153,53372.42049816 2025-06-05,17:24:56.000,156,11009003,14485,0,1749144295,12974.901282269995,94.99611975000153,53372.44844664001 2025-06-05,17:24:57.000,156,11008939,14405,0,1749144296,12974.89454596,95.0666110500024,53372.434472400004 2025-06-05,17:24:58.000,156,11009016,14565,0,1749144297,12974.88780964999,95.03841452999768,53372.51133072 2025-06-05,17:24:59.000,156,11008993,14285,0,1749144298,12974.89454596,95.0666110500024,53372.52530496001 2025-06-05,17:25:00.000,156,11008979,14565,0,1749144299,12974.99559061,95.05251279000368,53372.51133072 2025-06-05,17:25:01.000,156,11008908,14525,0,1749144300,12975.089898949991,95.02431626999896,53372.5392792 2025-06-05,17:25:02.000,156,11008969,14365,0,1749144301,12975.258306700001,94.94677583999874,53372.623124640006 2025-06-05,17:25:03.000,156,11008958,14445,0,1749144302,12975.419978140002,94.86218627999915,53372.574214800006 2025-06-05,17:25:04.000,156,11008942,14365,0,1749144303,12975.649012679998,94.79874410999764,53372.6790216 2025-06-05,17:25:05.000,156,11008974,14365,0,1749144304,12975.86457459999,94.72825281000405,53372.6790216 2025-06-05,17:25:06.000,156,11008948,14285,0,1749144305,12976.080136519995,94.60136847000103,53372.65806024 2025-06-05,17:25:07.000,156,11009009,14525,0,1749144306,12976.383270469996,94.51677891000145,53372.769854160004 2025-06-05,17:25:08.000,156,11008958,14525,0,1749144307,12976.666195489997,94.53087717000017,53372.75587992 2025-06-05,17:25:09.000,156,11008938,14565,0,1749144308,12976.942384199989,94.48858239000401,53372.83273824001 2025-06-05,17:25:10.000,156,11008978,14525,0,1749144309,12977.137737189994,94.47448412999802,53372.909596560006 2025-06-05,17:25:11.000,156,11008943,14605,0,1749144310,12977.46781637999,94.50268065000273,53372.958506400006 2025-06-05,17:25:12.000,156,11008975,14485,0,1749144311,12977.717059850002,94.55907369000488,53373.07030032001 2025-06-05,17:25:13.000,156,11008966,14365,0,1749144312,12977.993248559993,94.50268065000273,53373.09126168 2025-06-05,17:25:14.000,156,11008872,14565,0,1749144313,12978.215546789994,94.60136847000103,53373.23100408 2025-06-05,17:25:15.000,156,11008988,14405,0,1749144314,12978.48499918999,94.64366325000447,53373.25895256 2025-06-05,17:25:16.000,156,11008969,14485,0,1749144315,12978.720770039996,94.7071054199987,53373.41965632 2025-06-05,17:25:17.000,156,11008950,14405,0,1749144316,12978.895914100001,94.7705475900002,53373.440617680004 2025-06-05,17:25:18.000,156,11008998,14565,0,1749144317,12979.104739709997,94.79874410999764,53373.53843736 2025-06-05,17:25:19.000,156,11008938,14405,0,1749144318,12979.367455799998,94.87628453999787,53373.65023128001 2025-06-05,17:25:20.000,156,11008952,14445,0,1749144319,12979.576281409994,94.90448106000258,53373.75503808 2025-06-05,17:25:21.000,156,11009008,14485,0,1749144320,12979.78510701999,94.90448106000258,53373.82490928 2025-06-05,17:25:22.000,156,11008977,14525,0,1749144321,12979.993932630001,94.97497236000345,53373.894780480005 2025-06-05,17:25:23.000,156,11008967,14725,0,1749144322,12980.115186210001,94.96087410000473,53373.91574184001 2025-06-05,17:25:24.000,156,11008990,14525,0,1749144323,12980.249912409992,94.99611975000153,53373.99958728 2025-06-05,17:25:25.000,156,11008974,14725,0,1749144324,12980.364429679998,95.02431626999896,53374.12535544001 2025-06-05,17:25:26.000,156,11008978,14605,0,1749144325,12980.478946949988,95.04546366000432,53374.27208496001 2025-06-05,17:25:27.000,156,11008915,14405,0,1749144326,12980.499155879988,95.05251279000368,53374.32798192 2025-06-05,17:25:28.000,156,11008973,14685,0,1749144327,12980.579991599989,95.0666110500024,53374.36291752 2025-06-05,17:25:29.000,156,11008961,14685,0,1749144328,12980.553046359993,95.11595495999791,53374.47471144 2025-06-05,17:25:30.000,156,11008920,14485,0,1749144329,12980.492419569993,95.10890582999855,53374.516634160005 2025-06-05,17:25:31.000,156,11008941,14405,0,1749144330,12980.465474329998,95.19349538999813,53374.6703508 2025-06-05,17:25:32.000,156,11008951,14485,0,1749144331,12980.425056469998,95.22169191000285,53374.66336368 2025-06-05,17:25:33.000,156,11008950,14485,0,1749144332,12980.398111230003,95.23579017000156,53374.71227352 2025-06-05,17:25:34.000,156,11009007,14605,0,1749144333,12980.337484440002,95.31333060000179,53374.76118336 2025-06-05,17:25:35.000,156,11008986,14525,0,1749144334,12980.263385029997,95.39792016000138,53374.86599016 2025-06-05,17:25:36.000,156,11008933,14565,0,1749144335,12980.175813000002,95.51775536999776,53374.78913184 2025-06-05,17:25:37.000,156,11008996,14485,0,1749144336,12980.175813000002,95.67283622999821,53374.8799644 2025-06-05,17:25:38.000,156,11008979,14645,0,1749144337,12980.081504659996,95.75037665999844,53374.949835600004 2025-06-05,17:25:39.000,156,11008934,14365,0,1749144338,12980.088240969992,95.91250664999825,53374.97778408 2025-06-05,17:25:40.000,156,11008944,14725,0,1749144339,12980.094977280001,96.02529273000255,53374.97778408 2025-06-05,17:25:41.000,156,11008997,14445,0,1749144340,12980.094977280001,96.180373590003,53374.9847712 2025-06-05,17:25:42.000,156,11008962,14485,0,1749144341,12980.054559420001,96.30725792999874,53375.06162952001 2025-06-05,17:25:43.000,156,11008969,14525,0,1749144342,12980.034350490001,96.4623387899992,53375.138487840006 2025-06-05,17:25:44.000,156,11009041,14445,0,1749144343,12980.014141560001,96.58217400000285,53375.09656512 2025-06-05,17:25:45.000,156,11008920,14405,0,1749144344,12980.041086799996,96.624468779999,53375.16643632 2025-06-05,17:25:46.000,156,11008959,14525,0,1749144345,12980.094977280001,96.70905833999859,53375.138487840006 2025-06-05,17:25:47.000,156,11008912,14485,0,1749144346,12980.162340379997,96.76545138000074,53375.1943848 2025-06-05,17:25:48.000,156,11008940,14365,0,1749144347,12980.229703479992,96.77954963999946,53375.27124312 2025-06-05,17:25:49.000,156,11008885,14565,0,1749144348,12980.344220749997,96.75840225000138,53375.25028176001 2025-06-05,17:25:50.000,156,11008922,14645,0,1749144349,12980.452001709993,96.69496007999987,53375.355088560005 2025-06-05,17:25:51.000,156,11008951,14805,0,1749144350,12980.546310049998,96.65971443000308,53375.37604992001 2025-06-05,17:25:52.000,156,11008959,14445,0,1749144351,12980.559782669989,96.56807574000413,53375.452908240004 2025-06-05,17:25:53.000,156,11008978,14365,0,1749144352,12980.586727909998,96.42004401000304,53375.452908240004 2025-06-05,17:25:54.000,156,11008937,14565,0,1749144353,12980.633882079994,96.34955271000217,53375.54374080001 2025-06-05,17:25:55.000,156,11008981,14525,0,1749144354,12980.687772559999,96.23676662999787,53375.55771504 2025-06-05,17:25:56.000,156,11008955,14365,0,1749144355,12980.70124517999,96.12398055000085,53375.56470216001 2025-06-05,17:25:57.000,156,11008958,14645,0,1749144356,12980.674299939994,95.99004707999848,53375.62758624 2025-06-05,17:25:58.000,156,11008906,14365,0,1749144357,12980.694508869994,95.89135926000017,53375.69745744 2025-06-05,17:25:59.000,156,11008908,14525,0,1749144358,12980.707981489999,95.84201535000466,53375.7184188 2025-06-05,17:26:00.000,156,11008930,14525,0,1749144359,12980.674299939994,95.77857318000315,53375.75335440001 2025-06-05,17:26:01.000,156,11008969,14485,0,1749144360,12980.620409459989,95.73627839999972,53375.78130288001 2025-06-05,17:26:02.000,156,11008921,14485,0,1749144361,12980.620409459989,95.70808188000228,53375.77431576 2025-06-05,17:26:03.000,156,11008951,14605,0,1749144362,12980.600200529989,95.65168884000013,53375.83021272001 2025-06-05,17:26:04.000,156,11008993,14725,0,1749144363,12980.606936839999,95.65873796999949,53375.86514832 2025-06-05,17:26:05.000,156,11008954,14565,0,1749144364,12980.674299939994,95.69398362000356,53375.84418696 2025-06-05,17:26:06.000,156,11009023,14285,0,1749144365,12980.707981489999,95.67283622999821,53375.8930968 2025-06-05,17:26:07.000,156,11009013,14645,0,1749144366,12980.728190419999,95.60234493000462,53375.92104528001 2025-06-05,17:26:08.000,156,11008958,14445,0,1749144367,12980.76187196999,95.65168884000013,53375.907071040005 2025-06-05,17:26:09.000,156,11008886,14365,0,1749144368,12980.815762449995,95.64463971000077,53375.90008392001 2025-06-05,17:26:10.000,156,11008927,14405,0,1749144369,12980.90333447999,95.63759058000142,53375.962968 2025-06-05,17:26:11.000,156,11008862,14445,0,1749144370,12980.957224959995,95.58824666999863,53376.01187784 2025-06-05,17:26:12.000,156,11008987,14525,0,1749144371,12981.017851749995,95.63054145000206,53375.99790360001 2025-06-05,17:26:13.000,156,11008937,14725,0,1749144372,12981.08521484999,95.58119753999927,53376.00489072 2025-06-05,17:26:14.000,156,11008942,14605,0,1749144373,12981.19299581,95.54595189000247,53376.0328392 2025-06-05,17:26:15.000,156,11008981,14285,0,1749144374,12981.226677359991,95.53890276000311,53376.03982632 2025-06-05,17:26:16.000,156,11008955,14605,0,1749144375,12981.368139869992,95.46841146000224,53376.08174904 2025-06-05,17:26:17.000,156,11008974,14645,0,1749144376,12981.428766659992,95.4754605900016,53376.074761920005 2025-06-05,17:26:18.000,156,11008948,14685,0,1749144377,12981.489393449992,95.4120184200001,53376.11668464001 2025-06-05,17:26:19.000,156,11008966,14445,0,1749144378,12981.617383340003,95.3767727700033,53376.08174904 2025-06-05,17:26:20.000,156,11008975,14405,0,1749144379,12981.657801199988,95.38382190000266,53376.1027104 2025-06-05,17:26:21.000,156,11009015,14565,0,1749144380,12981.711691679993,95.39087103000202,53376.1027104 2025-06-05,17:26:22.000,156,11008992,14485,0,1749144381,12981.678010129988,95.36267451000458,53376.11668464001 2025-06-05,17:26:23.000,156,11008885,14365,0,1749144382,12981.731900609993,95.44021494000481,53376.04681344001 2025-06-05,17:26:24.000,156,11008897,14565,0,1749144383,12981.711691679993,95.5107062399984,53376.11668464001 2025-06-05,17:26:25.000,156,11008971,14445,0,1749144384,12981.718427989988,95.56709928000055,53376.08873616001 2025-06-05,17:26:26.000,156,11008965,14205,0,1749144385,12981.711691679993,95.63759058000142,53376.1725816 2025-06-05,17:26:27.000,156,11008935,14325,0,1749144386,12981.651064889993,95.77857318000315,53376.11668464001 2025-06-05,17:26:28.000,156,11008967,14205,0,1749144387,12981.657801199988,95.92660491000424,53376.08873616001 2025-06-05,17:26:29.000,156,11008922,14445,0,1749144388,12981.657801199988,96.08873490000406,53376.1725816 2025-06-05,17:26:30.000,156,11008936,14325,0,1749144389,12981.651064889993,96.22266836999916,53376.21450432001 2025-06-05,17:26:31.000,156,11008995,14605,0,1749144390,12981.711691679993,96.3284053200041,53376.20053008 2025-06-05,17:26:32.000,156,11008923,14565,0,1749144391,12981.758845849989,96.38479835999897,53376.22149144 2025-06-05,17:26:33.000,156,11008912,14565,0,1749144392,12981.859890499989,96.50463357000262,53376.242452800005 2025-06-05,17:26:34.000,156,11008908,14445,0,1749144393,12982.014825629994,96.5257809600007,53376.18655584001 2025-06-05,17:26:35.000,156,11008968,14525,0,1749144394,12982.02829825,96.47643704999791,53376.24943992 2025-06-05,17:26:36.000,156,11008940,14925,0,1749144395,12982.176497069995,96.4623387899992,53376.22847856 2025-06-05,17:26:37.000,156,11008943,14645,0,1749144396,12982.28427802999,96.40594575000432,53376.24943992 2025-06-05,17:26:38.000,156,11008868,14445,0,1749144397,12982.37185006,96.3143070599981,53376.27040128 2025-06-05,17:26:39.000,156,11008941,14605,0,1749144398,12982.419004229996,96.24381576000451,53376.2773884 2025-06-05,17:26:40.000,156,11008900,14565,0,1749144399,12982.466158399991,96.07463663999806,53376.28437552001 2025-06-05,17:26:41.000,156,11008952,14485,0,1749144400,12982.499839949996,95.90545751999889,53376.361233840005 2025-06-05,17:26:42.000,156,11008949,14485,0,1749144401,12982.513312570001,95.73627839999972,53376.38219520001 2025-06-05,17:26:43.000,156,11008984,14445,0,1749144402,12982.540257809997,95.60234493000462,53376.47302776001 2025-06-05,17:26:44.000,156,11008972,14365,0,1749144403,12982.553730430001,95.38382190000266,53376.44507928 2025-06-05,17:26:45.000,156,11008942,14725,0,1749144404,12982.526785189992,95.1652988700007,53376.49398912 2025-06-05,17:26:46.000,156,11008898,14205,0,1749144405,12982.520048879996,94.99611975000153,53376.577834560005 2025-06-05,17:26:47.000,156,11008987,14565,0,1749144406,12982.432476850001,94.84103889000107,53376.61277016 2025-06-05,17:26:48.000,156,11008959,14405,0,1749144407,12982.41226792,94.63661411999783,53376.60578304 2025-06-05,17:26:49.000,156,11008931,14485,0,1749144408,12982.277541719995,94.4603858699993,53376.67565424 2025-06-05,17:26:50.000,156,11008944,14645,0,1749144409,12982.18996969,94.29120675000013,53376.59180880001 2025-06-05,17:26:51.000,156,11008948,14485,0,1749144410,12982.035034559995,94.1149785000016,53376.60578304 2025-06-05,17:26:52.000,156,11008994,14365,0,1749144411,12981.913780979994,93.94579938000243,53376.67565424 2025-06-05,17:26:53.000,156,11008919,14805,0,1749144412,12981.752109539993,93.84006243000476,53376.61975728001 2025-06-05,17:26:54.000,156,11008973,14485,0,1749144413,12981.664537509998,93.72727635000047,53376.647705760006 2025-06-05,17:26:55.000,156,11008928,14405,0,1749144414,12981.509602379992,93.6215394000028,53376.647705760006 2025-06-05,17:26:56.000,156,11008938,14365,0,1749144415,12981.448975589992,93.49465505999979,53376.65469288 2025-06-05,17:26:57.000,156,11008869,14405,0,1749144416,12981.395085110002,93.39596724000148,53376.61975728001 2025-06-05,17:26:58.000,156,11009002,14485,0,1749144417,12981.347930939992,93.36777072000405,53376.696615600005 2025-06-05,17:26:59.000,156,11008983,14565,0,1749144418,12981.307513079992,93.31842681000126,53376.61277016 2025-06-05,17:27:00.000,156,11008936,14365,0,1749144419,12981.300776769996,93.28318116000446,53376.60578304 2025-06-05,17:27:01.000,156,11008960,14525,0,1749144420,12981.354667250002,93.19154246999824,53376.58482168 2025-06-05,17:27:02.000,156,11008974,14405,0,1749144421,12981.368139869992,93.19154246999824,53376.61975728001 2025-06-05,17:27:03.000,156,11008963,14485,0,1749144422,12981.462448209997,93.05055987000378,53376.626744400004 2025-06-05,17:27:04.000,156,11008956,14685,0,1749144423,12981.509602379992,93.03646160999779,53376.61277016 2025-06-05,17:27:05.000,156,11008966,14405,0,1749144424,12981.597174410002,92.97301944000355,53376.54988608001 2025-06-05,17:27:06.000,156,11008946,14365,0,1749144425,12981.671273819993,92.87433161999797,53376.577834560005 2025-06-05,17:27:07.000,156,11008917,14485,0,1749144426,12981.738636919988,92.87433161999797,53376.626744400004 2025-06-05,17:27:08.000,156,11008959,14645,0,1749144427,12981.826208949999,92.76154554000095,53376.56386032 2025-06-05,17:27:09.000,156,11008944,14445,0,1749144428,12981.812736329994,92.74039815000287,53376.60578304 2025-06-05,17:27:10.000,156,11008928,14525,0,1749144429,12981.893572049994,92.7544964100016,53376.59879592001 2025-06-05,17:27:11.000,156,11008965,14565,0,1749144430,12981.893572049994,92.73334902000352,53376.647705760006 2025-06-05,17:27:12.000,156,11009025,14365,0,1749144431,12981.886835739999,92.74744728000223,53376.68264136 2025-06-05,17:27:13.000,156,11008944,14565,0,1749144432,12981.859890499989,92.72629989000416,53376.64071864001 2025-06-05,17:27:14.000,156,11008933,14685,0,1749144433,12981.907044669999,92.77564379999967,53376.66168 2025-06-05,17:27:15.000,156,11008903,14405,0,1749144434,12981.859890499989,92.76154554000095,53376.65469288 2025-06-05,17:27:16.000,156,11008980,14645,0,1749144435,12981.880099429989,92.79679118999775,53376.647705760006 2025-06-05,17:27:17.000,156,11008945,14765,0,1749144436,12981.846417879999,92.83908597000118,53376.647705760006 2025-06-05,17:27:18.000,156,11008931,14645,0,1749144437,12981.866626809999,92.90957727000205,53376.67565424 2025-06-05,17:27:19.000,156,11008940,14405,0,1749144438,12981.886835739999,92.9166264000014,53376.696615600005 2025-06-05,17:27:20.000,156,11008984,14645,0,1749144439,12981.927253599999,92.98006857000291,53376.7315512 2025-06-05,17:27:21.000,156,11008979,14205,0,1749144440,12982.055243489995,93.05760900000314,53376.84334512 2025-06-05,17:27:22.000,156,11008977,14365,0,1749144441,12982.1293429,93.07170726000186,53376.794435280004 2025-06-05,17:27:23.000,156,11008934,14645,0,1749144442,12982.257332789995,93.12105117000465,53376.794435280004 2025-06-05,17:27:24.000,156,11008987,14605,0,1749144443,12982.39205899,93.10695290999865,53376.76648680001 2025-06-05,17:27:25.000,156,11008936,14365,0,1749144444,12982.506576259992,93.05055987000378,53376.794435280004 2025-06-05,17:27:26.000,156,11008944,14405,0,1749144445,12982.526785189992,93.05055987000378,53376.88526784001 2025-06-05,17:27:27.000,156,11008941,14645,0,1749144446,12982.600884599997,92.98711770000227,53376.83635800001 2025-06-05,17:27:28.000,156,11008955,14285,0,1749144447,12982.614357220002,92.89547901000333,53376.913216320005 2025-06-05,17:27:29.000,156,11008954,14285,0,1749144448,12982.648038769992,92.9166264000014,53376.927190559996 2025-06-05,17:27:30.000,156,11008998,14325,0,1749144449,12982.715401870002,92.88138075000461,53376.94815192 2025-06-05,17:27:31.000,156,11008962,14325,0,1749144450,12982.695192940002,92.78974205999839,53376.90622920001 2025-06-05,17:27:32.000,156,11008957,14605,0,1749144451,12982.776028660002,92.72629989000416,53376.96911328 2025-06-05,17:27:33.000,156,11008950,14605,0,1749144452,12982.789501279993,92.69105424000008,53376.92020344 2025-06-05,17:27:34.000,156,11008931,14685,0,1749144453,12982.863600689998,92.6064646800005,53376.962126160004 2025-06-05,17:27:35.000,156,11008950,14365,0,1749144454,12982.870336999993,92.51482599000155,53377.01802312 2025-06-05,17:27:36.000,156,11008891,14485,0,1749144455,12982.897282239988,92.43023643000197,53376.962126160004 2025-06-05,17:27:37.000,156,11008940,14685,0,1749144456,12982.944436409998,92.34564687000238,53376.97610040001 2025-06-05,17:27:38.000,156,11008891,14605,0,1749144457,12982.951172719993,92.28220470000088,53376.99007464 2025-06-05,17:27:39.000,156,11008952,14805,0,1749144458,12982.964645339998,92.23990992000472,53376.927190559996 2025-06-05,17:27:40.000,156,11009008,14765,0,1749144459,12982.930963789993,92.26810644000216,53376.97610040001 2025-06-05,17:27:41.000,156,11008894,14445,0,1749144460,12982.883809619998,92.30335208999895,53376.962126160004 2025-06-05,17:27:42.000,156,11008905,14885,0,1749144461,12982.782764969998,92.23990992000472,53377.01802312 2025-06-05,17:27:43.000,156,11008914,14565,0,1749144462,12982.695192940002,92.3244994800043,53376.97610040001 2025-06-05,17:27:44.000,156,11009013,14565,0,1749144463,12982.520048879996,92.3949907799979,53376.96911328 2025-06-05,17:27:45.000,156,11008960,14485,0,1749144464,12982.459422089996,92.51482599000155,53376.99007464 2025-06-05,17:27:46.000,156,11008937,14245,0,1749144465,12982.30448695999,92.62761206999858,53377.05295872001 2025-06-05,17:27:47.000,156,11009035,14485,0,1749144466,12982.12260658999,92.80384032000438,53377.06693296 2025-06-05,17:27:48.000,156,11008976,14525,0,1749144467,12982.04177086999,92.87433161999797,53377.03898448 2025-06-05,17:27:49.000,156,11009008,14485,0,1749144468,12981.927253599999,92.98006857000291,53377.02501024001 2025-06-05,17:27:50.000,156,11008986,14525,0,1749144469,12981.886835739999,93.0646581300025,53377.00404888001 2025-06-05,17:27:51.000,156,11008981,14565,0,1749144470,12981.913780979994,93.17039508000016,53377.011036 2025-06-05,17:27:52.000,156,11008992,14205,0,1749144471,12981.96093514999,93.2126898600036,53376.962126160004 2025-06-05,17:27:53.000,156,11008915,14485,0,1749144472,12981.94072621999,93.27613202999783,53376.97610040001 2025-06-05,17:27:54.000,156,11008952,14445,0,1749144473,12982.055243489995,93.29727942000318,53376.983087520006 2025-06-05,17:27:55.000,156,11008930,14205,0,1749144474,12982.136079209995,93.21973899000295,53377.00404888001 2025-06-05,17:27:56.000,156,11009003,14925,0,1749144475,12982.176497069995,93.24793551000039,53377.05994584 2025-06-05,17:27:57.000,156,11008997,14525,0,1749144476,12982.216914929995,93.17039508000016,53377.06693296 2025-06-05,17:27:58.000,156,11008968,14405,0,1749144477,12982.237123859995,93.05760900000314,53377.129817040004 2025-06-05,17:27:59.000,156,11008981,14325,0,1749144478,12982.14955183,93.00121596000099,53377.1158428 2025-06-05,17:28:00.000,156,11008989,14525,0,1749144479,12982.115870279995,92.8531842299999,53377.150778400006 2025-06-05,17:28:01.000,156,11008942,14325,0,1749144480,12981.994616699994,92.79679118999775,53377.15776552 2025-06-05,17:28:02.000,156,11008980,14445,0,1749144481,12981.92051728999,92.67695598000137,53377.21366248 2025-06-05,17:28:03.000,156,11008944,14725,0,1749144482,12981.765582159998,92.62761206999858,53377.16475264 2025-06-05,17:28:04.000,156,11008946,14565,0,1749144483,12981.671273819993,92.52892425000027,53377.14379128001 2025-06-05,17:28:05.000,156,11008960,14445,0,1749144484,12981.550020239993,92.43728556000133,53377.17872688 2025-06-05,17:28:06.000,156,11008946,14685,0,1749144485,12981.536547620002,92.36679426000046,53377.24161096001 2025-06-05,17:28:07.000,156,11008971,14485,0,1749144486,12981.475920830002,92.25400818000344,53377.20667536 2025-06-05,17:28:08.000,156,11008971,14605,0,1749144487,12981.516338690002,92.08482906000427,53377.150778400006 2025-06-05,17:28:09.000,156,11008954,14645,0,1749144488,12981.576965480002,91.92974820000381,53377.13680416 2025-06-05,17:28:10.000,156,11008979,14365,0,1749144489,12981.657801199988,91.80991299000016,53377.10885568 2025-06-05,17:28:11.000,156,11008962,14205,0,1749144490,12981.698219059988,91.64778300000035,53377.15776552 2025-06-05,17:28:12.000,156,11008945,14405,0,1749144491,12981.711691679993,91.48565301000053,53377.10885568 2025-06-05,17:28:13.000,156,11008980,14565,0,1749144492,12981.745373229998,91.36581780000415,53377.17173976001 2025-06-05,17:28:14.000,156,11008987,14645,0,1749144493,12981.704955369998,91.2459825900005,53377.094881439996 2025-06-05,17:28:15.000,156,11008950,14445,0,1749144494,12981.731900609993,91.21778607000306,53377.129817040004 2025-06-05,17:28:16.000,156,11008935,14565,0,1749144495,12981.678010129988,91.1966386799977,53377.10186856001 2025-06-05,17:28:17.000,156,11008995,14405,0,1749144496,12981.772318469993,91.16844216000027,53377.14379128001 2025-06-05,17:28:18.000,156,11008934,14445,0,1749144497,12981.859890499989,91.15434390000155,53377.150778400006 2025-06-05,17:28:19.000,156,11008976,14645,0,1749144498,12981.96093514999,91.11204911999812,53377.16475264 2025-06-05,17:28:20.000,156,11008964,14525,0,1749144499,12982.06871611,91.14729477000219,53377.19270112001 2025-06-05,17:28:21.000,156,11009007,14565,0,1749144500,12982.25059648,91.07680347000132,53377.185714 2025-06-05,17:28:22.000,156,11008978,14565,0,1749144501,12982.385322679991,91.03450868999789,53377.24161096001 2025-06-05,17:28:23.000,156,11009087,14725,0,1749144502,12982.553730430001,90.9992630400011,53377.22763672 2025-06-05,17:28:24.000,156,11008954,14445,0,1749144503,12982.681720319997,90.90762435000215,53377.33943064001 2025-06-05,17:28:25.000,156,11008974,14805,0,1749144504,12982.850128069993,90.7172978400049,53377.416288960005 2025-06-05,17:28:26.000,156,11009022,14125,0,1749144505,12983.065689989999,90.63270827999804,53377.37436624 2025-06-05,17:28:27.000,156,11008946,14525,0,1749144506,12983.22736143,90.49172568000358,53377.40930184001 2025-06-05,17:28:28.000,156,11009045,14485,0,1749144507,12983.38229655999,90.31549742999778,53377.45122456 2025-06-05,17:28:29.000,156,11008942,14485,0,1749144508,12983.517022759996,90.18156396000268,53377.52109576 2025-06-05,17:28:30.000,156,11009001,14565,0,1749144509,12983.597858479996,90.10402353000245,53377.51410864 2025-06-05,17:28:31.000,156,11009047,14645,0,1749144510,12983.685430509991,90.02648310000222,53377.54904424 2025-06-05,17:28:32.000,156,11008924,14605,0,1749144511,12983.618067409996,89.93484441000328,53377.54904424 2025-06-05,17:28:33.000,156,11009022,14725,0,1749144512,12983.577649549996,89.93484441000328,53377.61891544 2025-06-05,17:28:34.000,156,11008952,14405,0,1749144513,12983.517022759996,89.87140224000177,53377.67481240001 2025-06-05,17:28:35.000,156,11008941,14325,0,1749144514,12983.436187039995,89.8009109400009,53377.709748 2025-06-05,17:28:36.000,156,11008938,14325,0,1749144515,12983.314933459995,89.77976355000283,53377.72372224001 2025-06-05,17:28:37.000,156,11008974,14485,0,1749144516,12983.22736143,89.75156702999811,53377.751670720005 2025-06-05,17:28:38.000,156,11009012,14565,0,1749144517,12983.018535819989,89.71632138000132,53377.77263208001 2025-06-05,17:28:39.000,156,11008988,14205,0,1749144518,12982.957909029989,89.62468269000237,53377.83551616 2025-06-05,17:28:40.000,156,11008996,14405,0,1749144519,12982.796237590002,89.5541913900015,53377.87743888 2025-06-05,17:28:41.000,156,11009009,14525,0,1749144520,12982.701929249997,89.54009313000279,53377.84250328001 2025-06-05,17:28:42.000,156,11009002,14525,0,1749144521,12982.634566150002,89.47665096000128,53377.870451760005 2025-06-05,17:28:43.000,156,11008944,14445,0,1749144522,12982.594148290002,89.44845444000384,53377.87743888 2025-06-05,17:28:44.000,156,11009033,14725,0,1749144523,12982.580675669997,89.38501227000233,53377.870451760005 2025-06-05,17:28:45.000,156,11009051,14365,0,1749144524,12982.627829839992,89.37091401000362,53377.82852904 2025-06-05,17:28:46.000,156,11009004,14485,0,1749144525,12982.600884599997,89.3920614000017,53377.884426 2025-06-05,17:28:47.000,156,11009028,14405,0,1749144526,12982.668247699992,89.39911053000105,53377.8494904 2025-06-05,17:28:48.000,156,11008945,14485,0,1749144527,12982.715401870002,89.3920614000017,53377.87743888 2025-06-05,17:28:49.000,156,11008977,14245,0,1749144528,12982.749083419993,89.43435617999785,53377.870451760005 2025-06-05,17:28:50.000,156,11008988,14365,0,1749144529,12982.762556039997,89.41320878999977,53377.92634872 2025-06-05,17:28:51.000,156,11008957,14605,0,1749144530,12982.715401870002,89.43435617999785,53377.91237448001 2025-06-05,17:28:52.000,156,11008979,14565,0,1749144531,12982.688456629992,89.39911053000105,53377.96128432001 2025-06-05,17:28:53.000,156,11008985,14685,0,1749144532,12982.634566150002,89.40615966000041,53377.97525856 2025-06-05,17:28:54.000,156,11008983,14605,0,1749144533,12982.553730430001,89.32861923000019,53377.99621992 2025-06-05,17:28:55.000,156,11008994,14565,0,1749144534,12982.526785189992,89.33566835999954,53378.01718128 2025-06-05,17:28:56.000,156,11008992,14565,0,1749144535,12982.432476850001,89.30042271000275,53378.0241684 2025-06-05,17:28:57.000,156,11009011,14565,0,1749144536,12982.405531609991,89.25812792999932,53378.05910400001 2025-06-05,17:28:58.000,156,11008969,14485,0,1749144537,12982.338168509996,89.22993141000188,53378.038142640005 2025-06-05,17:28:59.000,156,11009007,14445,0,1749144538,12982.23038755,89.15239098000166,53377.99621992 2025-06-05,17:29:00.000,156,11008960,14525,0,1749144539,12982.075452419995,89.13124359000358,53378.00320704 2025-06-05,17:29:01.000,156,11008994,14445,0,1749144540,12981.92051728999,89.13829272000294,53377.98224568001 2025-06-05,17:29:02.000,156,11008996,14485,0,1749144541,12981.785791089998,89.13124359000358,53377.97525856 2025-06-05,17:29:03.000,156,11008962,14445,0,1749144542,12981.576965480002,89.16648924000037,53377.94731008 2025-06-05,17:29:04.000,156,11008969,14565,0,1749144543,12981.374876180002,89.18763662999845,53377.919361600005 2025-06-05,17:29:05.000,156,11008972,14325,0,1749144544,12981.19299581,89.2087840200038,53377.96128432001 2025-06-05,17:29:06.000,156,11008968,14205,0,1749144545,12981.01111544,89.27927532000467,53377.96128432001 2025-06-05,17:29:07.000,156,11008999,14405,0,1749144546,12980.835971379995,89.30747184000211,53377.933335839996 2025-06-05,17:29:08.000,156,11008989,14285,0,1749144547,12980.728190419999,89.37796314000298,53377.92634872 2025-06-05,17:29:09.000,156,11008985,14485,0,1749144548,12980.606936839999,89.37796314000298,53377.92634872 2025-06-05,17:29:10.000,156,11009040,14445,0,1749144549,12980.526101119998,89.4555035700032,53377.800580560004 2025-06-05,17:29:11.000,156,11008954,14405,0,1749144550,12980.458738019988,89.48370009000064,53377.78660632 2025-06-05,17:29:12.000,156,11009010,14205,0,1749144551,12980.384638609998,89.44845444000384,53377.800580560004 2025-06-05,17:29:13.000,156,11008994,14365,0,1749144552,12980.317275510002,89.46960183000192,53377.751670720005 2025-06-05,17:29:14.000,156,11008970,14365,0,1749144553,12980.324011819997,89.44140531000448,53377.709748 2025-06-05,17:29:15.000,156,11008975,14405,0,1749144554,12980.290330269992,89.3920614000017,53377.68878664 2025-06-05,17:29:16.000,156,11008999,14205,0,1749144555,12980.297066580002,89.32861923000019,53377.73070936 2025-06-05,17:29:17.000,156,11008963,14445,0,1749144556,12980.357693370002,89.25812792999932,53377.66083816 2025-06-05,17:29:18.000,156,11009016,14405,0,1749144557,12980.350957059993,89.10304706999887,53377.68179952 2025-06-05,17:29:19.000,156,11008990,14405,0,1749144558,12980.317275510002,89.01140837999992,53377.67481240001 2025-06-05,17:29:20.000,156,11008993,14325,0,1749144559,12980.256648720002,88.8986223000029,53377.68878664 2025-06-05,17:29:21.000,156,11008992,14325,0,1749144560,12980.162340379997,88.77173795999988,53377.709748 2025-06-05,17:29:22.000,156,11008963,14405,0,1749144561,12980.027614179991,88.65895188000286,53377.632889680004 2025-06-05,17:29:23.000,156,11008954,14365,0,1749144562,12979.85247012,88.62370622999879,53377.66083816 2025-06-05,17:29:24.000,156,11008951,14125,0,1749144563,12979.616699269995,88.54616579999856,53377.6398768 2025-06-05,17:29:25.000,156,11008983,14125,0,1749144564,12979.374192109994,88.5391166699992,53377.59096696 2025-06-05,17:29:26.000,156,11009007,14285,0,1749144565,12979.098003400002,88.53206753999984,53377.54205712 2025-06-05,17:29:27.000,156,11009006,14445,0,1749144566,12978.828550999991,88.56026406000456,53377.43725032001 2025-06-05,17:29:28.000,156,11008972,14245,0,1749144567,12978.53215336,88.55321492999792,53377.45122456 2025-06-05,17:29:29.000,156,11009007,14045,0,1749144568,12978.269437269999,88.52501841000048,53377.367379120005 2025-06-05,17:29:30.000,156,11009011,14485,0,1749144569,12978.060611659988,88.51796928000113,53377.37436624 2025-06-05,17:29:31.000,156,11008998,14245,0,1749144570,12977.885467599997,88.5038710200024,53377.248598080005 2025-06-05,17:29:32.000,156,11009008,14405,0,1749144571,12977.757477710002,88.46862536999834,53377.23462384 2025-06-05,17:29:33.000,156,11009001,14565,0,1749144572,12977.616015200001,88.39813407000474,53377.19270112001 2025-06-05,17:29:34.000,156,11008952,14445,0,1749144573,12977.53517948,88.34879016000195,53377.10186856001 2025-06-05,17:29:35.000,156,11009021,14405,0,1749144574,12977.461080069996,88.2923971199998,53377.03898448 2025-06-05,17:29:36.000,156,11008973,14525,0,1749144575,12977.360035419995,88.24305321000429,53376.983087520006 2025-06-05,17:29:37.000,156,11009006,14405,0,1749144576,12977.27246339,88.2289549499983,53376.93417768001 2025-06-05,17:29:38.000,156,11008984,14365,0,1749144577,12977.11079195,88.16551278000406,53376.89924208 2025-06-05,17:29:39.000,156,11008960,14565,0,1749144578,12976.955856819994,88.18666017000214,53376.85033224 2025-06-05,17:29:40.000,156,11008952,14245,0,1749144579,12976.800921689988,88.20780756000022,53376.8014224 2025-06-05,17:29:41.000,156,11008998,14405,0,1749144580,12976.686404419997,88.25715147000301,53376.745525440005 2025-06-05,17:29:42.000,156,11008969,14365,0,1749144581,12976.565150839997,88.29944624999916,53376.68264136 2025-06-05,17:29:43.000,156,11009001,14325,0,1749144582,12976.470842499992,88.33469190000324,53376.61277016 2025-06-05,17:29:44.000,156,11008941,14405,0,1749144583,12976.390006779991,88.34879016000195,53376.61277016 2025-06-05,17:29:45.000,156,11008980,14405,0,1749144584,12976.369797849991,88.37698667999939,53376.54988608001 2025-06-05,17:29:46.000,156,11008966,14405,0,1749144585,12976.363061539996,88.39108493999811,53376.528924720005 2025-06-05,17:29:47.000,156,11008968,14645,0,1749144586,12976.363061539996,88.4051832000041,53376.480014880006 2025-06-05,17:29:48.000,156,11008996,14485,0,1749144587,12976.383270469996,88.36993755000003,53376.44507928 2025-06-05,17:29:49.000,156,11008988,14325,0,1749144588,12976.437160950001,88.39813407000474,53376.361233840005 2025-06-05,17:29:50.000,156,11008980,14565,0,1749144589,12976.511260359992,88.4051832000041,53376.312324000006 2025-06-05,17:29:51.000,156,11008967,14405,0,1749144590,12976.585359769997,88.35583929000131,53376.312324000006 2025-06-05,17:29:52.000,156,11008938,14205,0,1749144591,12976.652722869992,88.32059364000452,53376.242452800005 2025-06-05,17:29:53.000,156,11009012,14485,0,1749144592,12976.686404419997,88.28534799000045,53376.242452800005 2025-06-05,17:29:54.000,156,11008967,14285,0,1749144593,12976.740294900002,88.23600407999766,53376.242452800005 2025-06-05,17:29:55.000,156,11008965,14405,0,1749144594,12976.787449069998,88.17961104000278,53376.21450432001 2025-06-05,17:29:56.000,156,11008989,14365,0,1749144595,12976.827866929998,88.0950214800032,53376.291362640004 2025-06-05,17:29:57.000,156,11008996,14365,0,1749144596,12976.827866929998,88.01043192000361,53376.2075172 2025-06-05,17:29:58.000,156,11008931,14445,0,1749144597,12976.861548479988,87.96813714000018,53376.21450432001 2025-06-05,17:29:59.000,156,11008998,14245,0,1749144598,12976.854812169993,87.86240019000252,53376.17956872 2025-06-05,17:30:00.000,156,11009004,14245,0,1749144599,12976.895230029993,87.72141759000078,53376.17956872 2025-06-05,17:30:01.000,156,11008957,14525,0,1749144600,12976.915438959993,87.6368280300012,53376.15860736 2025-06-05,17:30:02.000,156,11008944,14125,0,1749144601,12976.908702649998,87.53109108000353,53376.18655584001 2025-06-05,17:30:03.000,156,11008992,14765,0,1749144602,12977.023219919989,87.40420674000052,53376.123671760004 2025-06-05,17:30:04.000,156,11009021,14565,0,1749144603,12977.10405563999,87.2914206600035,53376.15860736 2025-06-05,17:30:05.000,156,11009010,14325,0,1749144604,12977.137737189994,87.20683110000391,53376.13065888 2025-06-05,17:30:06.000,156,11008944,14245,0,1749144605,12977.16468242999,87.06584850000218,53376.13065888 2025-06-05,17:30:07.000,156,11008925,14405,0,1749144606,12977.258990769995,86.98125894000259,53376.13764600001 2025-06-05,17:30:08.000,156,11008930,14565,0,1749144607,12977.30614493999,86.94601328999852,53376.15162024 2025-06-05,17:30:09.000,156,11008976,14445,0,1749144608,12977.339826489995,86.91076764000172,53376.15860736 2025-06-05,17:30:10.000,156,11008988,14565,0,1749144609,12977.37350804,86.86847285999829,53376.13764600001 2025-06-05,17:30:11.000,156,11008925,14405,0,1749144610,12977.400453279995,86.85437459999957,53376.123671760004 2025-06-05,17:30:12.000,156,11009024,14365,0,1749144611,12977.40718958999,86.88962025000365,53376.06777480001 2025-06-05,17:30:13.000,156,11008978,14365,0,1749144612,12977.39371697,86.96716068000387,53376.1027104 2025-06-05,17:30:14.000,156,11009003,14405,0,1749144613,12977.360035419995,86.99535720000131,53376.11668464001 2025-06-05,17:30:15.000,156,11009018,14205,0,1749144614,12977.37350804,87.03765198000474,53376.08174904 2025-06-05,17:30:16.000,156,11008954,14165,0,1749144615,12977.400453279995,87.09404501999961,53376.13065888 2025-06-05,17:30:17.000,156,11008999,14605,0,1749144616,12977.45434376,87.15043806000176,53376.10969752 2025-06-05,17:30:18.000,156,11009020,14125,0,1749144617,12977.53517948,87.17158544999984,53376.13764600001 2025-06-05,17:30:19.000,156,11008955,14565,0,1749144618,12977.696850920001,87.18568370999856,53376.123671760004 2025-06-05,17:30:20.000,156,11009006,14045,0,1749144619,12977.824840809997,87.23502762000135,53376.13764600001 2025-06-05,17:30:21.000,156,11008950,14445,0,1749144620,12977.993248559993,87.22092936000263,53376.1027104 2025-06-05,17:30:22.000,156,11008979,14405,0,1749144621,12978.067347969998,87.27027326999814,53376.20053008 2025-06-05,17:30:23.000,156,11008976,14405,0,1749144622,12978.141447379989,87.26322413999878,53376.193542960005 2025-06-05,17:30:24.000,156,11008912,14365,0,1749144623,12978.175128929994,87.31961718000093,53376.2075172 2025-06-05,17:30:25.000,156,11008955,14365,0,1749144624,12978.235755719994,87.3901084800018,53376.22149144 2025-06-05,17:30:26.000,156,11008952,14525,0,1749144625,12978.222283099989,87.49584542999946,53376.27040128 2025-06-05,17:30:27.000,156,11008932,14685,0,1749144626,12978.148183689998,87.54518934000225,53376.29834976 2025-06-05,17:30:28.000,156,11009001,14405,0,1749144627,12978.026930109998,87.65797541999927,53376.28437552001 2025-06-05,17:30:29.000,156,11008951,14325,0,1749144628,12977.979775940003,87.71436846000142,53376.312324000006 2025-06-05,17:30:30.000,156,11008999,14565,0,1749144629,12977.939358080002,87.75666324000485,53376.32629824 2025-06-05,17:30:31.000,156,11008961,14405,0,1749144630,12977.898940220002,87.84125280000444,53376.43110504001 2025-06-05,17:30:42.000,156,11009012,14525,0,1749144641,12978.101029519989,87.82715453999845,53376.63373152 2025-06-05,17:30:43.000,156,11009077,14405,0,1749144642,12977.932621769993,87.8483019300038,53376.68962848001 2025-06-05,17:30:44.000,156,11008985,14645,0,1749144643,12977.777686640002,87.84125280000444,53376.66168 2025-06-05,17:30:45.000,156,11008975,14645,0,1749144644,12977.629487819991,87.91174409999803,53376.71058984 2025-06-05,17:30:46.000,156,11009004,14365,0,1749144645,12977.43413483,87.9963336600049,53376.71058984 2025-06-05,17:30:47.000,156,11009012,14365,0,1749144646,12977.279199699995,88.02453018000233,53376.72456408 2025-06-05,17:30:48.000,156,11008964,14325,0,1749144647,12977.12426456999,88.08797235000384,53376.70360272 2025-06-05,17:30:49.000,156,11008973,14325,0,1749144648,12977.077110399994,88.08092322000448,53376.696615600005 2025-06-05,17:30:50.000,156,11008900,14725,0,1749144649,12977.077110399994,88.17256191000342,53376.76648680001 2025-06-05,17:30:51.000,156,11008952,14765,0,1749144650,12977.06363777999,88.18666017000214,53376.745525440005 2025-06-05,17:30:52.000,156,11008947,14565,0,1749144651,12977.090583019999,88.13731625999935,53376.794435280004 2025-06-05,17:30:53.000,156,11008931,14525,0,1749144652,12977.077110399994,88.14436538999871,53376.77347392 2025-06-05,17:30:54.000,156,11008991,14565,0,1749144653,12977.12426456999,88.13731625999935,53376.75251256 2025-06-05,17:30:55.000,156,11008990,14525,0,1749144654,12977.097319329994,88.08092322000448,53376.745525440005 2025-06-05,17:30:56.000,156,11008976,14645,0,1749144655,12977.11079195,88.03862844000105,53376.77347392 2025-06-05,17:30:57.000,156,11008984,14645,0,1749144656,12977.050165159999,88.00338279000425,53376.75251256 2025-06-05,17:30:58.000,156,11008983,14765,0,1749144657,12976.989538369999,87.9469897500021,53376.76648680001 2025-06-05,17:30:59.000,156,11008978,14525,0,1749144658,12976.928911579998,87.89764583999931,53376.794435280004 2025-06-05,17:31:00.000,156,11008951,14685,0,1749144659,12976.841339549988,87.89059670999995,53376.80840952001 2025-06-05,17:31:01.000,156,11008970,14525,0,1749144660,12976.652722869992,87.91174409999803,53376.75251256 2025-06-05,17:31:02.000,156,11008957,14405,0,1749144661,12976.450633569992,87.89059670999995,53376.82937088 2025-06-05,17:31:03.000,156,11008981,14565,0,1749144662,12976.282225819996,87.89059670999995,53376.82238376 2025-06-05,17:31:04.000,156,11008976,14605,0,1749144663,12976.10708175999,87.91879323000467,53376.76648680001 2025-06-05,17:31:05.000,156,11009014,14485,0,1749144664,12975.97235556,87.98928452999826,53376.794435280004 2025-06-05,17:31:06.000,156,11008940,14405,0,1749144665,12975.871310909999,88.02453018000233,53376.82937088 2025-06-05,17:31:07.000,156,11008911,14565,0,1749144666,12975.783738879989,88.02453018000233,53376.8014224 2025-06-05,17:31:08.000,156,11008975,14565,0,1749144667,12975.763529949989,88.00338279000425,53376.78046104 2025-06-05,17:31:09.000,156,11008977,14765,0,1749144668,12975.702903159989,88.01043192000361,53376.745525440005 2025-06-05,17:31:10.000,156,11008969,14485,0,1749144669,12975.649012679998,88.01043192000361,53376.696615600005 2025-06-05,17:31:11.000,156,11008943,14325,0,1749144670,12975.642276369988,87.9963336600049,53376.66168 2025-06-05,17:31:12.000,156,11009017,14485,0,1749144671,12975.601858509988,87.9822353999989,53376.66866712001 2025-06-05,17:31:13.000,156,11008978,14645,0,1749144672,12975.541231720003,87.9963336600049,53376.68264136 2025-06-05,17:31:14.000,156,11008980,14365,0,1749144673,12975.426714449997,87.9963336600049,53376.65469288 2025-06-05,17:31:15.000,156,11008965,14285,0,1749144674,12975.305460869997,88.03862844000105,53376.696615600005 2025-06-05,17:31:16.000,156,11008967,14285,0,1749144675,12975.157262050001,88.0950214800032,53376.626744400004 2025-06-05,17:31:17.000,156,11008995,14445,0,1749144676,12974.96864536999,88.10911974000192,53376.58482168 2025-06-05,17:31:18.000,156,11008977,14405,0,1749144677,12974.78676499999,88.20075843000086,53376.60578304 2025-06-05,17:31:19.000,156,11008994,14365,0,1749144678,12974.638566179994,88.27124973000173,53376.5568732 2025-06-05,17:31:20.000,156,11008980,14325,0,1749144679,12974.530785219999,88.2289549499983,53376.459053520004 2025-06-05,17:31:21.000,156,11009037,14365,0,1749144680,12974.429740569998,88.23600407999766,53376.410143680005 2025-06-05,17:31:22.000,156,11008977,14525,0,1749144681,12974.396059019993,88.24305321000429,53376.39616944 2025-06-05,17:31:23.000,156,11008961,14445,0,1749144682,12974.355641159993,88.18666017000214,53376.34027248 2025-06-05,17:31:24.000,156,11008974,14605,0,1749144683,12974.362377469988,88.08092322000448,53376.31931112 2025-06-05,17:31:25.000,156,11008943,14325,0,1749144684,12974.375850089993,87.96813714000018,53376.32629824 2025-06-05,17:31:26.000,156,11008945,14525,0,1749144685,12974.456685809993,87.8342036699978,53376.28437552001 2025-06-05,17:31:27.000,156,11008964,14605,0,1749144686,12974.517312599994,87.7355158499995,53376.291362640004 2025-06-05,17:31:28.000,156,11008974,14245,0,1749144687,12974.557730459994,87.67912281000463,53376.26341416001 2025-06-05,17:31:29.000,156,11008968,14485,0,1749144688,12974.598148319994,87.59453324999777,53376.22847856 2025-06-05,17:31:30.000,156,11008955,14565,0,1749144689,12974.62509355999,87.55223847000161,53376.26341416001 2025-06-05,17:31:31.000,156,11008968,14565,0,1749144690,12974.618357249994,87.51699282000482,53376.26341416001 2025-06-05,17:31:32.000,156,11009012,14485,0,1749144691,12974.64530248999,87.46059978000267,53376.20053008 2025-06-05,17:31:33.000,156,11008972,14485,0,1749144692,12974.591412009999,87.49584542999946,53376.2075172 2025-06-05,17:31:34.000,156,11008991,14525,0,1749144693,12974.571203079999,87.4887963000001,53376.22847856 2025-06-05,17:31:35.000,156,11008956,14285,0,1749144694,12974.530785219999,87.55928760000097,53376.18655584001 2025-06-05,17:31:36.000,156,11009020,14565,0,1749144695,12974.510576289998,87.59453324999777,53376.13065888 2025-06-05,17:31:37.000,156,11008983,14485,0,1749144696,12974.510576289998,87.66502454999863,53376.08174904 2025-06-05,17:31:38.000,156,11009030,14405,0,1749144697,12974.537521529994,87.67912281000463,53376.1027104 2025-06-05,17:31:39.000,156,11008969,14405,0,1749144698,12974.571203079999,87.67912281000463,53376.06777480001 2025-06-05,17:31:40.000,156,11008969,14365,0,1749144699,12974.571203079999,87.672073679998,53376.05380056 2025-06-05,17:31:41.000,156,11008950,14605,0,1749144700,12974.598148319994,87.66502454999863,53376.01886496001 2025-06-05,17:31:42.000,156,11009028,14605,0,1749144701,12974.64530248999,87.64387716000056,53376.04681344001 2025-06-05,17:31:43.000,156,11008986,14565,0,1749144702,12974.68572034999,87.60863151000376,53376.06078768 2025-06-05,17:31:44.000,156,11008988,14325,0,1749144703,12974.72613820999,87.58748411999841,53375.976942240006 2025-06-05,17:31:45.000,156,11008985,14405,0,1749144704,12974.759819759995,87.50994368999818,53376.06078768 2025-06-05,17:31:46.000,156,11008982,14365,0,1749144705,12974.76655606999,87.48174717000074,53376.01886496001 2025-06-05,17:31:47.000,156,11008986,14365,0,1749144706,12974.72613820999,87.37601022000308,53376.03982632 2025-06-05,17:31:48.000,156,11008993,14405,0,1749144707,12974.678984039994,87.30551892000221,53375.99790360001 2025-06-05,17:31:49.000,156,11008954,14405,0,1749144708,12974.60488462999,87.21388023000327,53376.06078768 2025-06-05,17:31:50.000,156,11008933,14405,0,1749144709,12974.463422119989,87.18568370999856,53375.99091648 2025-06-05,17:31:51.000,156,11008965,14365,0,1749144710,12974.382586399988,87.17158544999984,53376.00489072 2025-06-05,17:31:52.000,156,11008970,14245,0,1749144711,12974.335432229993,87.15043806000176,53375.98392936 2025-06-05,17:31:53.000,156,11009005,14285,0,1749144712,12974.227651269997,87.11519240999769,53375.91405816 2025-06-05,17:31:54.000,156,11009036,14285,0,1749144713,12974.173760789992,87.0799467600009,53375.907071040005 2025-06-05,17:31:55.000,156,11008975,14565,0,1749144714,12974.126606619997,87.10109414999897,53375.94200664 2025-06-05,17:31:56.000,156,11008999,14125,0,1749144715,12974.065979829997,87.10814327999833,53375.96995512001 2025-06-05,17:31:57.000,156,11008974,14405,0,1749144716,12973.991880419992,87.12929067000368,53375.94899376001 2025-06-05,17:31:58.000,156,11008988,14245,0,1749144717,12973.951462559991,87.08699589000025,53375.94899376001 2025-06-05,17:31:59.000,156,11008960,14525,0,1749144718,12973.911044699991,87.0799467600009,53375.955980880004 2025-06-05,17:32:00.000,156,11008991,14325,0,1749144719,12973.843681599996,87.07289763000153,53375.92104528001 2025-06-05,17:32:01.000,156,11009000,14325,0,1749144720,12973.81000004999,87.12224154000432,53375.88610968 2025-06-05,17:32:02.000,156,11008919,14445,0,1749144721,12973.7763185,87.1433889300024,53375.8930968 2025-06-05,17:32:03.000,156,11008994,14245,0,1749144722,12973.722428019995,87.19978197000455,53375.8930968 2025-06-05,17:32:04.000,156,11008994,14285,0,1749144723,12973.682010159995,87.24912588000007,53375.858161200005 2025-06-05,17:32:05.000,156,11008955,14245,0,1749144724,12973.61464706,87.31961718000093,53375.85117408001 2025-06-05,17:32:06.000,156,11009014,14365,0,1749144725,12973.59443813,87.3901084800018,53375.77431576 2025-06-05,17:32:07.000,156,11009016,14525,0,1749144726,12973.50686609999,87.46059978000267,53375.69745744 2025-06-05,17:32:08.000,156,11008992,14725,0,1749144727,12973.49339348,87.53109108000353,53375.70444456 2025-06-05,17:32:09.000,156,11008975,14645,0,1749144728,12973.49339348,87.61568064000312,53375.75335440001 2025-06-05,17:32:10.000,156,11008992,14405,0,1749144729,12973.432766689999,87.71436846000142,53375.7184188 2025-06-05,17:32:11.000,156,11009000,14405,0,1749144730,12973.385612519989,87.77076150000357,53375.6485476 2025-06-05,17:32:12.000,156,11008974,14245,0,1749144731,12973.372139899999,87.79190889000165,53375.67649608 2025-06-05,17:32:13.000,156,11008982,14485,0,1749144732,12973.412557759999,87.84125280000444,53375.66950896 2025-06-05,17:32:14.000,156,11008979,14165,0,1749144733,12973.459711929994,87.86240019000252,53375.67649608 2025-06-05,17:32:15.000,156,11008974,14365,0,1749144734,12973.54728395999,87.8835475800006,53375.62758624 2025-06-05,17:32:16.000,156,11008933,14405,0,1749144735,12973.580965509995,87.85535106000316,53375.690470320005 2025-06-05,17:32:17.000,156,11009004,14565,0,1749144736,12973.69548278,87.84125280000444,53375.7184188 2025-06-05,17:32:18.000,156,11008991,14565,0,1749144737,12973.742636949995,87.77781063000293,53375.6485476 2025-06-05,17:32:19.000,156,11008964,14485,0,1749144738,12973.83020897999,87.69322107000335,53375.69745744 2025-06-05,17:32:20.000,156,11009008,14365,0,1749144739,12973.937989940001,87.59453324999777,53375.6485476 2025-06-05,17:32:21.000,156,11008951,14245,0,1749144740,12973.937989940001,87.48174717000074,53375.6485476 2025-06-05,17:32:22.000,156,11008994,14565,0,1749144741,12973.991880419992,87.34781369999837,53375.65553472 2025-06-05,17:32:23.000,156,11008975,14565,0,1749144742,12974.032298279992,87.25617500999942,53375.62758624 2025-06-05,17:32:24.000,156,11008986,14725,0,1749144743,12974.032298279992,87.0799467600009,53375.62758624 2025-06-05,17:32:25.000,156,11009004,14405,0,1749144744,12973.998616730001,86.91781677000108,53375.59265064001 2025-06-05,17:32:26.000,156,11008976,14245,0,1749144745,12974.018825660001,86.77683416999935,53375.6485476 2025-06-05,17:32:27.000,156,11008982,14565,0,1749144746,12973.998616730001,86.6499498300036,53375.58566352001 2025-06-05,17:32:28.000,156,11008954,14205,0,1749144747,12973.971671489991,86.57240940000338,53375.60662488 2025-06-05,17:32:29.000,156,11008952,14365,0,1749144748,12973.985144109996,86.53716374999931,53375.60662488 2025-06-05,17:32:30.000,156,11008961,14685,0,1749144749,12973.971671489991,86.53716374999931,53375.54374080001 2025-06-05,17:32:31.000,156,11008960,14485,0,1749144750,12974.018825660001,86.59355679000146,53375.52976656 2025-06-05,17:32:32.000,156,11008963,14405,0,1749144751,12974.065979829997,86.71339199999784,53375.56470216001 2025-06-05,17:32:33.000,156,11008978,14325,0,1749144752,12974.119870310002,86.8332272100015,53375.52976656 2025-06-05,17:32:34.000,156,11008971,14605,0,1749144753,12974.160288170002,87.00945546000003,53375.48784384 2025-06-05,17:32:35.000,156,11008928,14605,0,1749144754,12974.153551859992,87.15043806000176,53375.45989536 2025-06-05,17:32:36.000,156,11008977,14605,0,1749144755,12974.167024479997,87.38305935000244,53375.48784384 2025-06-05,17:32:37.000,156,11008978,14525,0,1749144756,12974.200706030002,87.57338585999969,53375.46688248001 2025-06-05,17:32:38.000,156,11008946,14325,0,1749144757,12974.200706030002,87.80600715000037,53375.55072792 2025-06-05,17:32:39.000,156,11009010,14725,0,1749144758,12974.234387579992,88.03862844000105,53375.45989536 2025-06-05,17:32:40.000,156,11008947,14405,0,1749144759,12974.328695919998,88.27124973000173,53375.5088052 2025-06-05,17:32:41.000,156,11008987,14685,0,1749144760,12974.416267949993,88.44747798000026,53375.5088052 2025-06-05,17:32:42.000,156,11008949,14605,0,1749144761,12974.591412009999,88.66600101000222,53375.46688248001 2025-06-05,17:32:43.000,156,11008996,14645,0,1749144762,12974.759819759995,88.7999344800046,53375.452908240004 2025-06-05,17:32:44.000,156,11009020,14445,0,1749144763,12974.94843643999,88.90567143000226,53375.48784384 2025-06-05,17:32:45.000,156,11008919,14485,0,1749144764,12975.157262050001,88.92681882000034,53375.5088052 2025-06-05,17:32:46.000,156,11008998,14525,0,1749144765,12975.379560280002,88.94796620999841,53375.56470216001 2025-06-05,17:32:47.000,156,11008931,14365,0,1749144766,12975.547968029998,88.8986223000029,53375.54374080001 2025-06-05,17:32:48.000,156,11009035,14645,0,1749144767,12975.763529949989,88.80698361000395,53375.59963776 2025-06-05,17:32:49.000,156,11008964,14885,0,1749144768,12975.95214663,88.6871484000003,53375.59265064001 2025-06-05,17:32:50.000,156,11008990,14365,0,1749144769,12976.080136519995,88.58141145000263,53375.59265064001 2025-06-05,17:32:51.000,156,11008938,14605,0,1749144770,12976.16770854999,88.4404288500009,53375.68348320001 2025-06-05,17:32:52.000,156,11008983,14685,0,1749144771,12976.17444486,88.3417410300026,53375.72540592 2025-06-05,17:32:53.000,156,11008964,14565,0,1749144772,12976.16770854999,88.2289549499983,53375.80226424001 2025-06-05,17:32:54.000,156,11008993,14365,0,1749144773,12976.09360914,88.03862844000105,53375.76732864 2025-06-05,17:32:55.000,156,11008911,14645,0,1749144774,12975.91172877,87.93289149000339,53375.788290000004 2025-06-05,17:32:56.000,156,11008962,14445,0,1749144775,12975.743321019989,87.81305627999973,53375.8930968 2025-06-05,17:32:57.000,156,11008933,14405,0,1749144776,12975.581649579988,87.67912281000463,53375.91405816 2025-06-05,17:32:58.000,156,11008956,14565,0,1749144777,12975.386296589997,87.55928760000097,53375.92104528001 2025-06-05,17:32:59.000,156,11008947,14285,0,1749144778,12975.224625149996,87.46764891000203,53375.87213544 2025-06-05,17:33:00.000,156,11009006,14565,0,1749144779,12975.103371569996,87.39715761000116,53375.8930968 2025-06-05,17:33:01.000,156,11008978,14285,0,1749144780,12974.99559061,87.34076456999901,53375.858161200005 2025-06-05,17:33:02.000,156,11008958,14365,0,1749144781,12974.881073339995,87.34076456999901,53375.83719984 2025-06-05,17:33:03.000,156,11008969,14565,0,1749144782,12974.840655479995,87.34781369999837,53375.83719984 2025-06-05,17:33:04.000,156,11008997,14525,0,1749144783,12974.8541281,87.39715761000116,53375.85117408001 2025-06-05,17:33:05.000,156,11009016,14445,0,1749144784,12974.90801857999,87.46764891000203,53375.86514832 2025-06-05,17:33:06.000,156,11008931,14605,0,1749144785,12974.901282269995,87.55223847000161,53375.86514832 2025-06-05,17:33:07.000,156,11008992,14325,0,1749144786,12974.90801857999,87.69322107000335,53375.84418696 2025-06-05,17:33:08.000,156,11008946,14325,0,1749144787,12974.901282269995,87.77781063000293,53375.8232256 2025-06-05,17:33:09.000,156,11008958,14565,0,1749144788,12974.92822750999,87.92584236000403,53375.809251360006 2025-06-05,17:33:10.000,156,11008968,14485,0,1749144789,12974.961909059995,88.01748105000297,53375.81623848 2025-06-05,17:33:11.000,156,11008979,14605,0,1749144790,12975.02927215999,88.05977582999913,53375.85117408001 2025-06-05,17:33:12.000,156,11008919,14365,0,1749144791,12975.0562174,88.15141451999807,53375.83719984 2025-06-05,17:33:13.000,156,11008965,14645,0,1749144792,12975.062953709996,88.18666017000214,53375.86514832 2025-06-05,17:33:14.000,156,11008979,14565,0,1749144793,12975.170734669991,88.17256191000342,53375.788290000004 2025-06-05,17:33:15.000,156,11008976,14645,0,1749144794,12975.197679910001,88.17961104000278,53375.83021272001 2025-06-05,17:33:16.000,156,11008983,14725,0,1749144795,12975.190943599991,88.17256191000342,53375.87213544 2025-06-05,17:33:17.000,156,11008989,14485,0,1749144796,12975.251570389992,88.14436538999871,53375.858161200005 2025-06-05,17:33:18.000,156,11008961,14365,0,1749144797,12975.244834079997,88.10207061000256,53375.87213544 2025-06-05,17:33:19.000,156,11008925,14205,0,1749144798,12975.231361459992,88.13731625999935,53375.86514832 2025-06-05,17:33:20.000,156,11009023,14645,0,1749144799,12975.190943599991,88.15141451999807,53375.962968 2025-06-05,17:33:21.000,156,11008989,14645,0,1749144800,12975.083162639996,88.11616887000127,53375.94200664 2025-06-05,17:33:22.000,156,11008954,14445,0,1749144801,12975.022535849996,88.17256191000342,53375.976942240006 2025-06-05,17:33:23.000,156,11008985,14565,0,1749144802,12974.921491199995,88.14436538999871,53376.01187784 2025-06-05,17:33:24.000,156,11009021,14605,0,1749144803,12974.81371024,88.17256191000342,53376.01886496001 2025-06-05,17:33:25.000,156,11008980,14605,0,1749144804,12974.70592927999,88.11616887000127,53376.05380056 2025-06-05,17:33:26.000,156,11008946,14525,0,1749144805,12974.64530248999,88.08092322000448,53376.05380056 2025-06-05,17:33:27.000,156,11008994,14365,0,1749144806,12974.571203079999,88.01748105000297,53376.01187784 2025-06-05,17:33:28.000,156,11008981,14485,0,1749144807,12974.544257839989,88.00338279000425,53376.00489072 2025-06-05,17:33:29.000,156,11009011,14485,0,1749144808,12974.503839979989,87.9469897500021,53376.0328392 2025-06-05,17:33:30.000,156,11008944,14405,0,1749144809,12974.490367359998,87.86944932000188,53376.00489072 2025-06-05,17:33:31.000,156,11008920,14445,0,1749144810,12974.544257839989,87.74256497999886,53376.0328392 2025-06-05,17:33:32.000,156,11009014,14365,0,1749144811,12974.611620939999,87.672073679998,53375.962968 2025-06-05,17:33:33.000,156,11008961,14605,0,1749144812,12974.652038799999,87.58043498999905,53376.00489072 2025-06-05,17:33:34.000,156,11008954,14565,0,1749144813,12974.739610829994,87.4887963000001,53375.99091648 2025-06-05,17:33:35.000,156,11008993,14685,0,1749144814,12974.800237619995,87.38305935000244,53376.01886496001 2025-06-05,17:33:36.000,156,11008975,14565,0,1749144815,12974.91475489,87.34076456999901,53376.0328392 2025-06-05,17:33:37.000,156,11008946,14405,0,1749144816,12974.99559061,87.24912588000007,53375.98392936 2025-06-05,17:33:38.000,156,11009008,14645,0,1749144817,12975.09663526,87.26322413999878,53376.0328392 2025-06-05,17:33:39.000,156,11009001,14605,0,1749144818,12975.238097770001,87.22797849000199,53375.976942240006 2025-06-05,17:33:40.000,156,11008937,14685,0,1749144819,12975.291988249992,87.1786345799992,53375.99091648 2025-06-05,17:33:41.000,156,11008971,14485,0,1749144820,12975.433450759992,87.22797849000199,53375.99790360001 2025-06-05,17:33:42.000,156,11008954,14565,0,1749144821,12975.500813860002,87.15748719000112,53375.98392936 2025-06-05,17:33:43.000,156,11008931,14405,0,1749144822,12975.622067439988,87.19273283999792,53375.93501952 2025-06-05,17:33:44.000,156,11008973,14605,0,1749144823,12975.743321019989,87.15748719000112,53375.94899376001 2025-06-05,17:33:45.000,156,11008977,14565,0,1749144824,12975.750057329999,87.1786345799992,53375.962968 2025-06-05,17:33:46.000,156,11008943,14565,0,1749144825,12975.871310909999,87.19273283999792,53375.955980880004 2025-06-05,17:33:47.000,156,11008994,14405,0,1749144826,12975.938674009994,87.17158544999984,53376.04681344001 2025-06-05,17:33:48.000,156,11008978,14565,0,1749144827,12975.97235556,87.2420767500007,53376.10969752 2025-06-05,17:33:49.000,156,11008989,14645,0,1749144828,12975.999300799995,87.28437153000414,53376.08873616001 2025-06-05,17:33:50.000,156,11008970,14605,0,1749144829,12976.039718659995,87.33371543999965,53376.13065888 2025-06-05,17:33:51.000,156,11008916,14605,0,1749144830,12976.100345449995,87.31256805000157,53376.15162024 2025-06-05,17:33:52.000,156,11008985,14725,0,1749144831,12976.17444486,87.4253541299986,53376.18655584001 2025-06-05,17:33:53.000,156,11008989,14725,0,1749144832,12976.322643679996,87.46059978000267,53376.17956872 2025-06-05,17:33:54.000,156,11009028,14685,0,1749144833,12976.390006779991,87.56633673000033,53376.23546568001 2025-06-05,17:33:55.000,156,11008975,14525,0,1749144834,12976.517996670002,87.58748411999841,53376.28437552001 2025-06-05,17:33:56.000,156,11008963,14605,0,1749144835,12976.645986559997,87.65797541999927,53376.312324000006 2025-06-05,17:33:57.000,156,11009002,14565,0,1749144836,12976.713349659993,87.72141759000078,53376.24943992 2025-06-05,17:33:58.000,156,11008914,14325,0,1749144837,12976.740294900002,87.79895802000101,53376.291362640004 2025-06-05,17:33:59.000,156,11008954,14885,0,1749144838,12976.787449069998,87.8483019300038,53376.34027248 2025-06-05,17:34:00.000,156,11008953,14645,0,1749144839,12976.807657999998,87.89764583999931,53376.40315656001 2025-06-05,17:34:01.000,156,11008965,14405,0,1749144840,12976.814394309993,87.93994062000274,53376.38918232 2025-06-05,17:34:02.000,156,11008965,14605,0,1749144841,12976.760503830003,87.9822353999989,53376.44507928 2025-06-05,17:34:03.000,156,11008985,14365,0,1749144842,12976.733558589993,87.8835475800006,53376.47302776001 2025-06-05,17:34:04.000,156,11008966,14525,0,1749144843,12976.659459180002,87.8342036699978,53376.49398912 2025-06-05,17:34:05.000,156,11008963,14365,0,1749144844,12976.544941909997,87.69322107000335,53376.53591184 2025-06-05,17:34:06.000,156,11008952,14485,0,1749144845,12976.410215709991,87.58043498999905,53376.59879592001 2025-06-05,17:34:07.000,156,11008908,14485,0,1749144846,12976.3361163,87.43240325999795,53376.57084744001 2025-06-05,17:34:08.000,156,11008957,14325,0,1749144847,12976.201390099995,87.29846979000286,53376.51495048 2025-06-05,17:34:09.000,156,11008928,14565,0,1749144848,12976.100345449995,87.13633980000304,53376.5568732 2025-06-05,17:34:10.000,156,11008975,14405,0,1749144849,12975.96561924999,86.98125894000259,53376.577834560005 2025-06-05,17:34:11.000,156,11009011,14485,0,1749144850,12975.750057329999,86.85437459999957,53376.57084744001 2025-06-05,17:34:12.000,156,11008931,14605,0,1749144851,12975.574913269993,86.74863765000191,53376.528924720005 2025-06-05,17:34:13.000,156,11008967,14525,0,1749144852,12975.406505519997,86.67814635000104,53376.528924720005 2025-06-05,17:34:14.000,156,11008997,14405,0,1749144853,12975.197679910001,86.6499498300036,53376.5568732 2025-06-05,17:34:15.000,156,11008988,14565,0,1749144854,12974.98885429999,86.61470417999953,53376.54289896 2025-06-05,17:34:16.000,156,11008987,14485,0,1749144855,12974.800237619995,86.63585157000489,53376.54289896 2025-06-05,17:34:17.000,156,11008949,14485,0,1749144856,12974.66551141999,86.67814635000104,53376.54289896 2025-06-05,17:34:18.000,156,11008966,14565,0,1749144857,12974.524048909989,86.69224460999976,53376.528924720005 2025-06-05,17:34:19.000,156,11008918,14365,0,1749144858,12974.443213189988,86.7838832999987,53376.45206640001 2025-06-05,17:34:20.000,156,11008952,14565,0,1749144859,12974.423004259988,86.81912895000278,53376.44507928 2025-06-05,17:34:21.000,156,11008938,14565,0,1749144860,12974.429740569998,86.896669380003,53376.40315656001 2025-06-05,17:34:22.000,156,11008982,14605,0,1749144861,12974.577939389994,86.97420981000323,53376.42411792001 2025-06-05,17:34:23.000,156,11008906,14245,0,1749144862,12974.64530248999,86.94601328999852,53376.40315656001 2025-06-05,17:34:24.000,156,11008944,14565,0,1749144863,12974.81371024,87.01650458999939,53376.43110504001 2025-06-05,17:34:25.000,156,11008957,14605,0,1749144864,12975.02927215999,87.05175024000346,53376.361233840005 2025-06-05,17:34:26.000,156,11008939,14565,0,1749144865,12975.190943599991,87.11519240999769,53376.38219520001 2025-06-05,17:34:27.000,156,11008927,14325,0,1749144866,12975.406505519997,87.07289763000153,53376.38918232 2025-06-05,17:34:28.000,156,11008970,14445,0,1749144867,12975.554704339993,87.18568370999856,53376.38918232 2025-06-05,17:34:29.000,156,11009008,14525,0,1749144868,12975.750057329999,87.17158544999984,53376.38219520001 2025-06-05,17:34:30.000,156,11008943,14525,0,1749144869,12975.99256449,87.19978197000455,53376.52193760001 2025-06-05,17:34:31.000,156,11009012,14325,0,1749144870,12976.17444486,87.19273283999792,53376.56386032 2025-06-05,17:34:32.000,156,11008986,14485,0,1749144871,12976.329379989991,87.1433889300024,53376.528924720005 2025-06-05,17:34:33.000,156,11009012,14645,0,1749144872,12976.491051429992,87.05175024000346,53376.59879592001 2025-06-05,17:34:34.000,156,11008973,14405,0,1749144873,12976.612305009992,86.98125894000259,53376.57084744001 2025-06-05,17:34:35.000,156,11008929,14365,0,1749144874,12976.773976449993,86.86142372999893,53376.59879592001 2025-06-05,17:34:36.000,156,11008943,14645,0,1749144875,12976.861548479988,86.74863765000191,53376.59879592001 2025-06-05,17:34:37.000,156,11008936,14485,0,1749144876,12976.928911579998,86.60060592000082,53376.68264136 2025-06-05,17:34:38.000,156,11008966,14565,0,1749144877,12977.029956229999,86.4878198400038,53376.68264136 2025-06-05,17:34:39.000,156,11008951,14645,0,1749144878,12977.10405563999,86.38208288999886,53376.72456408 2025-06-05,17:34:40.000,156,11008949,14605,0,1749144879,12977.218572909995,86.21290376999968,53376.71058984 2025-06-05,17:34:41.000,156,11008962,14645,0,1749144880,12977.27246339,86.05077377999987,53376.794435280004 2025-06-05,17:34:42.000,156,11008975,14445,0,1749144881,12977.30614493999,85.99438073999772,53376.80840952001 2025-06-05,17:34:43.000,156,11008989,14525,0,1749144882,12977.34656279999,85.90979117999814,53376.82937088 2025-06-05,17:34:44.000,156,11008993,14485,0,1749144883,12977.380244349995,85.86044727000262,53376.89225496 2025-06-05,17:34:45.000,156,11008912,14645,0,1749144884,12977.35329911,85.78995597000176,53376.82937088 2025-06-05,17:34:46.000,156,11008957,14485,0,1749144885,12977.34656279999,85.81815248999919,53376.92020344 2025-06-05,17:34:47.000,156,11009004,14525,0,1749144886,12977.38698065999,85.7829068400024,53376.95513904001 2025-06-05,17:34:48.000,156,11009020,14405,0,1749144887,12977.39371697,85.77585771000304,53376.99706176 2025-06-05,17:34:49.000,156,11008950,14685,0,1749144888,12977.400453279995,85.8463490100039,53376.96911328 2025-06-05,17:34:50.000,156,11008917,14525,0,1749144889,12977.45434376,85.85339814000326,53377.03898448 2025-06-05,17:34:51.000,156,11008938,14485,0,1749144890,12977.53517948,85.8463490100039,53377.03898448 2025-06-05,17:34:52.000,156,11008968,14405,0,1749144891,12977.582333649996,85.81815248999919,53377.14379128001 2025-06-05,17:34:53.000,156,11008974,14285,0,1749144892,12977.690114609992,85.76175945000432,53377.12282992001 2025-06-05,17:34:54.000,156,11008974,14765,0,1749144893,12977.804631879997,85.75471031999768,53377.129817040004 2025-06-05,17:34:55.000,156,11009017,14565,0,1749144894,12977.973039629993,85.79700510000112,53377.150778400006 2025-06-05,17:34:56.000,156,11008964,14605,0,1749144895,12978.040402729988,85.74766118999833,53377.29052080001 2025-06-05,17:34:57.000,156,11008933,14365,0,1749144896,12978.175128929994,85.71946467000089,53377.318469280006 2025-06-05,17:34:58.000,156,11009009,14365,0,1749144897,12978.188601549999,85.69126815000345,53377.367379120005 2025-06-05,17:34:59.000,156,11008974,14365,0,1749144898,12978.229019409999,85.6701207599981,53377.40930184001 2025-06-05,17:35:00.000,156,11008947,14405,0,1749144899,12978.269437269999,85.6348751100013,53377.47917304001 2025-06-05,17:35:01.000,156,11009002,14445,0,1749144900,12978.255964649994,85.55028555000172,53377.52109576 2025-06-05,17:35:02.000,156,11008944,14645,0,1749144901,12978.276173579994,85.45159773000341,53377.535070000005 2025-06-05,17:35:03.000,156,11008955,14405,0,1749144902,12978.276173579994,85.36700817000383,53377.5700056 2025-06-05,17:35:04.000,156,11008969,14605,0,1749144903,12978.269437269999,85.2894677400036,53377.52808288001 2025-06-05,17:35:05.000,156,11009001,14685,0,1749144904,12978.397427159995,85.19077991999802,53377.54205712 2025-06-05,17:35:06.000,156,11008927,14205,0,1749144905,12978.51194443,85.09914122999908,53377.52109576 2025-06-05,17:35:07.000,156,11008921,14565,0,1749144906,12978.63319801,85.01455166999949,53377.5700056 2025-06-05,17:35:08.000,156,11008946,14445,0,1749144907,12978.788133139991,84.91586385000119,53377.6398768 2025-06-05,17:35:09.000,156,11008967,14645,0,1749144908,12978.909386719992,84.88766733000375,53377.632889680004 2025-06-05,17:35:10.000,156,11008965,14365,0,1749144909,12979.077794470002,84.90176559000247,53377.68878664 2025-06-05,17:35:11.000,156,11008973,14885,0,1749144910,12979.165366499998,84.88061820000439,53377.77263208001 2025-06-05,17:35:12.000,156,11008964,14365,0,1749144911,12979.239465909988,84.91586385000119,53377.73070936 2025-06-05,17:35:13.000,156,11008954,14365,0,1749144912,12979.327037939998,84.91586385000119,53377.79359344001 2025-06-05,17:35:14.000,156,11008936,14405,0,1749144913,12979.374192109994,84.96520776000398,53377.89141312001 2025-06-05,17:35:15.000,156,11009011,14365,0,1749144914,12979.394401039994,85.00750254000013,53377.97525856 2025-06-05,17:35:16.000,156,11008950,14445,0,1749144915,12979.401137349989,85.05684645000292,53377.96128432001 2025-06-05,17:35:17.000,156,11008968,14405,0,1749144916,12979.320301629989,85.14143601000251,53378.00320704 2025-06-05,17:35:18.000,156,11008991,14645,0,1749144917,12979.333774249993,85.19077991999802,53378.08006536001 2025-06-05,17:35:19.000,156,11008996,14405,0,1749144918,12979.286620079998,85.26127121999889,53378.08006536001 2025-06-05,17:35:20.000,156,11008932,14565,0,1749144919,12979.205784359998,85.26832034999825,53378.101026719996 2025-06-05,17:35:21.000,156,11008972,14485,0,1749144920,12979.145157569998,85.31766426000104,53378.14294944 2025-06-05,17:35:22.000,156,11008984,14325,0,1749144921,12979.077794470002,85.41635207999934,53378.1639108 2025-06-05,17:35:23.000,156,11008964,14285,0,1749144922,12978.943068269997,85.50094163999893,53378.087052480005 2025-06-05,17:35:24.000,156,11008998,14445,0,1749144923,12978.855496240001,85.54323642000236,53378.135962320004 2025-06-05,17:35:25.000,156,11009026,14525,0,1749144924,12978.794869450001,85.62782598000194,53378.11500096 2025-06-05,17:35:26.000,156,11008993,14405,0,1749144925,12978.6938248,85.72651380000025,53378.12198808 2025-06-05,17:35:27.000,156,11008960,14445,0,1749144926,12978.639934319996,85.8463490100039,53378.18487216 2025-06-05,17:35:28.000,156,11008978,14685,0,1749144927,12978.56583490999,85.93798770000285,53378.26173048 2025-06-05,17:35:29.000,156,11009009,14525,0,1749144928,12978.498471809995,86.03667552000115,53378.22679488001 2025-06-05,17:35:30.000,156,11008937,14725,0,1749144929,12978.42437239999,86.10011769000266,53378.26173048 2025-06-05,17:35:31.000,156,11008994,14525,0,1749144930,12978.37048192,86.16355986000417,53378.28269184 2025-06-05,17:35:32.000,156,11008991,14645,0,1749144931,12978.276173579994,86.12126508000074,53378.324614560006 2025-06-05,17:35:33.000,156,11008970,14525,0,1749144932,12978.242492029989,86.1283142100001,53378.3385888 2025-06-05,17:35:34.000,156,11008973,14365,0,1749144933,12978.195337859994,86.10716682000202,53378.35256304 2025-06-05,17:35:35.000,156,11009019,14605,0,1749144934,12978.175128929994,86.03667552000115,53378.34557592001 2025-06-05,17:35:36.000,156,11008994,14525,0,1749144935,12978.114502139993,85.96618422000029,53378.38051152 2025-06-05,17:35:37.000,156,11008962,14765,0,1749144936,12978.141447379989,85.85339814000326,53378.40846 2025-06-05,17:35:38.000,156,11008997,14525,0,1749144937,12978.101029519989,85.77585771000304,53378.35955016 2025-06-05,17:35:39.000,156,11008993,14565,0,1749144938,12978.141447379989,85.71946467000089,53378.436408479996 2025-06-05,17:35:40.000,156,11008985,14565,0,1749144939,12978.127974759998,85.62077685000258,53378.41544712001 2025-06-05,17:35:41.000,156,11008995,14165,0,1749144940,12978.175128929994,85.59962946000451,53378.34557592001 2025-06-05,17:35:42.000,156,11008949,14565,0,1749144941,12978.316591439994,85.60667859000387,53378.44339560001 2025-06-05,17:35:43.000,156,11008976,14565,0,1749144942,12978.38395453999,85.56438381000044,53378.471344080004 2025-06-05,17:35:44.000,156,11008953,14965,0,1749144943,12978.46479025999,85.55733468000108,53378.48531832001 2025-06-05,17:35:45.000,156,11009000,14565,0,1749144944,12978.55236229,85.536187290003,53378.422434240005 2025-06-05,17:35:46.000,156,11008982,14725,0,1749144945,12978.727506349991,85.5714329399998,53378.492305440006 2025-06-05,17:35:47.000,156,11008983,14525,0,1749144946,12978.75445159,85.54323642000236,53378.436408479996 2025-06-05,17:35:48.000,156,11009013,14605,0,1749144947,12978.875705170001,85.49389250999957,53378.52025392 2025-06-05,17:35:49.000,156,11008982,14285,0,1749144948,12978.895914100001,85.46569599000213,53378.53422816001 2025-06-05,17:35:50.000,156,11008971,14365,0,1749144949,12979.003695059997,85.39520469000126,53378.541215280005 2025-06-05,17:35:51.000,156,11008977,14565,0,1749144950,12979.010431369992,85.4234012099987,53378.53422816001 2025-06-05,17:35:52.000,156,11008985,14445,0,1749144951,12979.050849229992,85.41635207999934,53378.65300920001 2025-06-05,17:35:53.000,156,11008939,14205,0,1749144952,12979.098003400002,85.48684338000021,53378.59711224 2025-06-05,17:35:54.000,156,11009006,14565,0,1749144953,12979.098003400002,85.52208903000428,53378.63204784001 2025-06-05,17:35:55.000,156,11008979,14845,0,1749144954,12979.158630190002,85.55733468000108,53378.67397056 2025-06-05,17:35:56.000,156,11008997,14565,0,1749144955,12979.232729599993,85.64897337000002,53378.70191904001 2025-06-05,17:35:57.000,156,11008973,14365,0,1749144956,12979.320301629989,85.71241554000153,53378.71589328 2025-06-05,17:35:58.000,156,11008979,14405,0,1749144957,12979.414609969994,85.7829068400024,53378.7228804 2025-06-05,17:35:59.000,156,11009003,14405,0,1749144958,12979.54259985999,85.83225074999791,53378.76480312 2025-06-05,17:36:00.000,156,11009020,14445,0,1749144959,12979.72448022999,85.86044727000262,53378.75082888001 2025-06-05,17:36:01.000,156,11008970,14725,0,1749144960,12979.88615166999,85.86044727000262,53378.82070008001 2025-06-05,17:36:02.000,156,11008996,14645,0,1749144961,12980.115186210001,85.90274204999878,53378.771790239996 2025-06-05,17:36:03.000,156,11009005,14365,0,1749144962,12980.290330269992,85.87454553000134,53378.806725840004 2025-06-05,17:36:04.000,156,11008965,14485,0,1749144963,12980.485683259998,85.86749640000198,53378.84864856001 2025-06-05,17:36:05.000,156,11008999,14645,0,1749144964,12980.620409459989,85.79700510000112,53378.90454552 2025-06-05,17:36:06.000,156,11008955,14605,0,1749144965,12980.775344589994,85.7829068400024,53378.8626228 2025-06-05,17:36:07.000,156,11008934,14565,0,1749144966,12980.876389239995,85.70536641000217,53378.89057128 2025-06-05,17:36:08.000,156,11008951,14405,0,1749144967,12981.02458805999,85.74061205999897,53378.98839096001 2025-06-05,17:36:09.000,156,11008977,14885,0,1749144968,12981.12563270999,85.70536641000217,53378.939481119996 2025-06-05,17:36:10.000,156,11008956,14565,0,1749144969,12981.240149979996,85.71241554000153,53379.0023652 2025-06-05,17:36:11.000,156,11009005,14445,0,1749144970,12981.368139869992,85.76880858000368,53379.044287920005 2025-06-05,17:36:12.000,156,11008950,14365,0,1749144971,12981.415294040002,85.71241554000153,53379.12114624 2025-06-05,17:36:13.000,156,11008962,14565,0,1749144972,12981.489393449992,85.71946467000089,53379.12114624 2025-06-05,17:36:14.000,156,11008999,14525,0,1749144973,12981.556756550002,85.76880858000368,53379.17005608 2025-06-05,17:36:15.000,156,11009019,14365,0,1749144974,12981.630855959993,85.76175945000432,53379.142107600004 2025-06-05,17:36:16.000,156,11008935,14405,0,1749144975,12981.678010129988,85.78995597000176,53379.2469144 2025-06-05,17:36:17.000,156,11008947,14605,0,1749144976,12981.671273819993,85.80405423000047,53379.29582424 2025-06-05,17:36:18.000,156,11008924,14645,0,1749144977,12981.731900609993,85.78995597000176,53379.35172120001 2025-06-05,17:36:19.000,156,11009010,14445,0,1749144978,12981.731900609993,85.75471031999768,53379.33774696 2025-06-05,17:36:20.000,156,11009034,14405,0,1749144979,12981.731900609993,85.74061205999897,53379.379669680005 2025-06-05,17:36:21.000,156,11009038,14685,0,1749144980,12981.664537509998,85.76880858000368,53379.428579520005 2025-06-05,17:36:22.000,156,11009024,14485,0,1749144981,12981.651064889993,85.74061205999897,53379.49146360001 2025-06-05,17:36:23.000,156,11008989,14565,0,1749144982,12981.563492859997,85.74766118999833,53379.49146360001 2025-06-05,17:36:24.000,156,11008992,14565,0,1749144983,12981.536547620002,85.74061205999897,53379.56832192001 2025-06-05,17:36:25.000,156,11008941,14285,0,1749144984,12981.462448209997,85.76880858000368,53379.60325752 2025-06-05,17:36:26.000,156,11009097,14485,0,1749144985,12981.401821419997,85.80405423000047,53379.58229616 2025-06-05,17:36:27.000,156,11008980,14565,0,1749144986,12981.388348799992,85.86749640000198,53379.547360560005 2025-06-05,17:36:28.000,156,11009003,14525,0,1749144987,12981.368139869992,85.90274204999878,53379.596270400005 2025-06-05,17:36:29.000,156,11009012,14725,0,1749144988,12981.347930939992,85.94503683000221,53379.631206 2025-06-05,17:36:30.000,156,11008954,14645,0,1749144989,12981.428766659992,86.00142987000436,53379.631206 2025-06-05,17:36:31.000,156,11009030,14645,0,1749144990,12981.422030349997,86.05077377999987,53379.70806432001 2025-06-05,17:36:32.000,156,11008969,14645,0,1749144991,12981.489393449992,86.02257726000244,53379.72203856 2025-06-05,17:36:33.000,156,11008952,14405,0,1749144992,12981.529811309993,86.07192116999795,53379.7709484 2025-06-05,17:36:34.000,156,11009010,14525,0,1749144993,12981.556756550002,86.08601943000394,53379.763961280005 2025-06-05,17:36:35.000,156,11009010,14485,0,1749144994,12981.597174410002,86.10716682000202,53379.77793552 2025-06-05,17:36:36.000,156,11009023,14405,0,1749144995,12981.576965480002,86.11421595000138,53379.75697416001 2025-06-05,17:36:37.000,156,11008979,14565,0,1749144996,12981.610647029993,86.19880551000097,53379.812871120004 2025-06-05,17:36:38.000,156,11008959,14445,0,1749144997,12981.583701789998,86.23405115999776,53379.763961280005 2025-06-05,17:36:39.000,156,11009031,14325,0,1749144998,12981.576965480002,86.27634594000119,53379.82684536001 2025-06-05,17:36:40.000,156,11008986,14445,0,1749144999,12981.576965480002,86.3397881100027,53379.81985824 2025-06-05,17:36:41.000,156,11009078,14445,0,1749145000,12981.576965480002,86.42437767000229,53379.88972944 2025-06-05,17:36:42.000,156,11009037,14685,0,1749145001,12981.523074999997,86.48077071000444,53379.91767792 2025-06-05,17:36:43.000,156,11008979,14485,0,1749145002,12981.523074999997,86.53011461999995,53379.89671656 2025-06-05,17:36:44.000,156,11009061,14725,0,1749145003,12981.536547620002,86.5865076600021,53379.87575520001 2025-06-05,17:36:45.000,156,11009003,14365,0,1749145004,12981.475920830002,86.66404809000232,53379.92466504001 2025-06-05,17:36:46.000,156,11008999,14645,0,1749145005,12981.489393449992,86.76978503999999,53379.90370368001 2025-06-05,17:36:47.000,156,11008967,14605,0,1749145006,12981.448975589992,86.85437459999957,53379.91767792 2025-06-05,17:36:48.000,156,11009056,14325,0,1749145007,12981.529811309993,86.91781677000108,53379.9106908 2025-06-05,17:36:49.000,156,11009011,14645,0,1749145008,12981.523074999997,86.96716068000387,53379.95960064 2025-06-05,17:36:50.000,156,11009028,14485,0,1749145009,12981.583701789998,86.96716068000387,53379.92466504001 2025-06-05,17:36:51.000,156,11008991,14565,0,1749145010,12981.651064889993,87.05879937000282,53380.00851048 2025-06-05,17:36:52.000,156,11009019,14725,0,1749145011,12981.725164299998,87.10814327999833,53379.99453624001 2025-06-05,17:36:53.000,156,11008996,14405,0,1749145012,12981.819472639989,87.19978197000455,53380.0154976 2025-06-05,17:36:54.000,156,11009027,14645,0,1749145013,12981.98114407999,87.34076456999901,53380.029471840004 2025-06-05,17:36:55.000,156,11009047,14765,0,1749145014,12982.035034559995,87.36896109000372,53380.04344608001 2025-06-05,17:36:56.000,156,11008959,14565,0,1749145015,12982.16976076,87.43240325999795,53380.02248472001 2025-06-05,17:36:57.000,156,11008958,14485,0,1749145016,12982.27080541,87.50994368999818,53380.09235592001 2025-06-05,17:36:58.000,156,11008991,14485,0,1749145017,12982.317959579996,87.5381402100029,53380.148252880004 2025-06-05,17:36:59.000,156,11009002,14325,0,1749145018,12982.317959579996,87.62272977000248,53380.169214240006 2025-06-05,17:37:00.000,156,11008967,14725,0,1749145019,12982.338168509996,87.6368280300012,53380.169214240006 2025-06-05,17:37:01.000,156,11009023,14445,0,1749145020,12982.358377439996,87.72846672000014,53380.218124080006 2025-06-05,17:37:02.000,156,11009013,14365,0,1749145021,12982.37185006,87.77781063000293,53380.30196952 2025-06-05,17:37:03.000,156,11008952,14365,0,1749145022,12982.419004229996,87.84125280000444,53380.20414984 2025-06-05,17:37:04.000,156,11009030,14405,0,1749145023,12982.439213159996,87.87649845000124,53380.27402104 2025-06-05,17:37:05.000,156,11009011,14565,0,1749145024,12982.506576259992,87.89764583999931,53380.35786648001 2025-06-05,17:37:06.000,156,11009043,14205,0,1749145025,12982.546994119992,87.87649845000124,53380.42773768001 2025-06-05,17:37:07.000,156,11009024,14645,0,1749145026,12982.621093529997,87.87649845000124,53380.37184072 2025-06-05,17:37:08.000,156,11008982,14565,0,1749145027,12982.661511389997,87.86944932000188,53380.44869904 2025-06-05,17:37:09.000,156,11009012,14525,0,1749145028,12982.715401870002,87.7355158499995,53380.46267328 2025-06-05,17:37:10.000,156,11008993,14645,0,1749145029,12982.769292349993,87.68617194000399,53380.52555736001 2025-06-05,17:37:11.000,156,11009023,14805,0,1749145030,12982.809710209993,87.61568064000312,53380.51857024 2025-06-05,17:37:12.000,156,11009037,14365,0,1749145031,12982.843391759998,87.59453324999777,53380.49760888001 2025-06-05,17:37:13.000,156,11009001,14325,0,1749145032,12982.850128069993,87.50994368999818,53380.553505840006 2025-06-05,17:37:14.000,156,11009012,14445,0,1749145033,12982.890545929993,87.4887963000001,53380.5395316 2025-06-05,17:37:15.000,156,11009030,14685,0,1749145034,12982.904018549998,87.44650152000395,53380.54651872001 2025-06-05,17:37:16.000,156,11008934,14445,0,1749145035,12982.883809619998,87.50289455999882,53380.58844144 2025-06-05,17:37:17.000,156,11009028,14485,0,1749145036,12982.910754859993,87.58043498999905,53380.57446720001 2025-06-05,17:37:18.000,156,11009000,14485,0,1749145037,12982.870336999993,87.6368280300012,53380.57446720001 2025-06-05,17:37:19.000,156,11009051,14565,0,1749145038,12982.829919139993,87.75666324000485,53380.679274 2025-06-05,17:37:20.000,156,11009048,14685,0,1749145039,12982.796237590002,87.84125280000444,53380.69324824001 2025-06-05,17:37:21.000,156,11009021,14485,0,1749145040,12982.688456629992,87.96108801000082,53380.721196720006 2025-06-05,17:37:22.000,156,11009042,14525,0,1749145041,12982.674984010002,87.9963336600049,53380.73517096 2025-06-05,17:37:23.000,156,11009016,14285,0,1749145042,12982.573939360002,87.96108801000082,53380.71420960001 2025-06-05,17:37:24.000,156,11009036,14365,0,1749145043,12982.493103640001,88.01043192000361,53380.76311944001 2025-06-05,17:37:25.000,156,11009024,14285,0,1749145044,12982.452685780001,87.95403888000146,53380.72818384 2025-06-05,17:37:26.000,156,11008953,14565,0,1749145045,12982.385322679991,87.9822353999989,53380.73517096 2025-06-05,17:37:27.000,156,11009058,14485,0,1749145046,12982.28427802999,87.95403888000146,53380.721196720006 2025-06-05,17:37:28.000,156,11009035,14445,0,1749145047,12982.216914929995,87.97518626999954,53380.72818384 2025-06-05,17:37:29.000,156,11009049,14405,0,1749145048,12982.1293429,87.98928452999826,53380.7491452 2025-06-05,17:37:30.000,156,11009019,14565,0,1749145049,12982.06197979999,88.05272669999977,53380.819016400004 2025-06-05,17:37:31.000,156,11009025,14845,0,1749145050,12981.913780979994,88.06682495999848,53380.80504216 2025-06-05,17:37:32.000,156,11009019,14685,0,1749145051,12981.859890499989,88.06682495999848,53380.79106792001 2025-06-05,17:37:33.000,156,11008998,14645,0,1749145052,12981.711691679993,88.11616887000127,53380.76311944001 2025-06-05,17:37:34.000,156,11008975,14685,0,1749145053,12981.529811309993,88.06682495999848,53380.7491452 2025-06-05,17:37:35.000,156,11009043,14565,0,1749145054,12981.341194629997,88.01748105000297,53380.70722248 2025-06-05,17:37:36.000,156,11009057,14365,0,1749145055,12981.15257795,87.95403888000146,53380.72818384 2025-06-05,17:37:37.000,156,11009031,14725,0,1749145056,12980.977433889995,87.90469496999867,53380.7491452 2025-06-05,17:37:38.000,156,11009015,14525,0,1749145057,12980.775344589994,87.8483019300038,53380.770106560005 2025-06-05,17:37:39.000,156,11008967,14285,0,1749145058,12980.613673149994,87.72846672000014,53380.69324824001 2025-06-05,17:37:40.000,156,11008963,14965,0,1749145059,12980.452001709993,87.68617194000399,53380.68626112 2025-06-05,17:37:41.000,156,11008973,14645,0,1749145060,12980.337484440002,87.58748411999841,53380.651325520004 2025-06-05,17:37:42.000,156,11009014,14605,0,1749145061,12980.229703479992,87.55223847000161,53380.672286880006 2025-06-05,17:37:43.000,156,11008970,14325,0,1749145062,12980.041086799996,87.50994368999818,53380.59542856001 2025-06-05,17:37:44.000,156,11009001,14525,0,1749145063,12979.859206429996,87.49584542999946,53380.52555736001 2025-06-05,17:37:45.000,156,11009014,14605,0,1749145064,12979.636908199995,87.50289455999882,53380.58145432 2025-06-05,17:37:46.000,156,11009012,14805,0,1749145065,12979.441555209989,87.57338585999969,53380.5395316 2025-06-05,17:37:47.000,156,11009011,14485,0,1749145066,12979.172102809993,87.60863151000376,53380.4696604 2025-06-05,17:37:48.000,156,11008973,14365,0,1749145067,12978.970013509992,87.66502454999863,53380.37882784001 2025-06-05,17:37:49.000,156,11009040,14565,0,1749145068,12978.801605759996,87.74256497999886,53380.37882784001 2025-06-05,17:37:50.000,156,11008964,14365,0,1749145069,12978.619725389995,87.81305627999973,53380.28799528001 2025-06-05,17:37:51.000,156,11009007,14605,0,1749145070,12978.498471809995,87.9469897500021,53380.20414984 2025-06-05,17:37:52.000,156,11009031,14725,0,1749145071,12978.357009299994,87.9963336600049,53380.13427864 2025-06-05,17:37:53.000,156,11009001,14445,0,1749145072,12978.289646199999,88.10207061000256,53380.12729152 2025-06-05,17:37:54.000,156,11008949,14645,0,1749145073,12978.161656309989,88.23600407999766,53380.04344608001 2025-06-05,17:37:55.000,156,11009022,14605,0,1749145074,12978.094293209993,88.32059364000452,53380.001523360006 2025-06-05,17:37:56.000,156,11009009,14525,0,1749145075,12977.999984869988,88.48272363000433,53379.9456264 2025-06-05,17:37:57.000,156,11009024,14565,0,1749145076,12977.939358080002,88.58141145000263,53379.86876808 2025-06-05,17:37:58.000,156,11008997,14885,0,1749145077,12977.905676529997,88.76468883000052,53379.79889688 2025-06-05,17:37:59.000,156,11009034,14565,0,1749145078,12977.858522360002,88.92681882000034,53379.79889688 2025-06-05,17:38:00.000,156,11008979,14565,0,1749145079,12977.811368189992,89.03960490000463,53379.72203856 2025-06-05,17:38:01.000,156,11009068,14525,0,1749145080,12977.791159259992,89.15944011000101,53379.67312872 2025-06-05,17:38:02.000,156,11009026,14605,0,1749145081,12977.791159259992,89.29337358000339,53379.631206 2025-06-05,17:38:03.000,156,11009007,14605,0,1749145082,12977.845049739997,89.3427174899989,53379.58229616 2025-06-05,17:38:04.000,156,11009007,14805,0,1749145083,12977.892203909993,89.42025791999913,53379.56832192001 2025-06-05,17:38:05.000,156,11009039,14445,0,1749145084,12977.932621769993,89.43435617999785,53379.547360560005 2025-06-05,17:38:06.000,156,11009084,14485,0,1749145085,12978.006721179998,89.48370009000064,53379.48447648 2025-06-05,17:38:07.000,156,11008978,14285,0,1749145086,12978.087556899998,89.50484747999872,53379.526399200004 2025-06-05,17:38:08.000,156,11009064,14565,0,1749145087,12978.235755719994,89.40615966000041,53379.477489360004 2025-06-05,17:38:09.000,156,11009060,14725,0,1749145088,12978.377218229994,89.42730704999849,53379.47050224001 2025-06-05,17:38:10.000,156,11009072,14525,0,1749145089,12978.518680739995,89.36386488000426,53379.44255376 2025-06-05,17:38:11.000,156,11009048,14365,0,1749145090,12978.700561109996,89.27222618999804,53379.40761816 2025-06-05,17:38:12.000,156,11009062,14445,0,1749145091,12978.794869450001,89.23698054000124,53379.33774696 2025-06-05,17:38:13.000,156,11009029,14445,0,1749145092,12978.943068269997,89.19468575999781,53379.34473408 2025-06-05,17:38:14.000,156,11009053,14565,0,1749145093,12979.104739709997,89.0959979399995,53379.309798480004 2025-06-05,17:38:15.000,156,11009030,14405,0,1749145094,12979.185575429998,89.032555769998,53379.28883712 2025-06-05,17:38:16.000,156,11009003,14485,0,1749145095,12979.252938529993,88.9973101200012,53379.30281136001 2025-06-05,17:38:17.000,156,11008991,14365,0,1749145096,12979.367455799998,89.06780142000207,53379.34473408 2025-06-05,17:38:18.000,156,11009026,14685,0,1749145097,12979.414609969994,89.06075229000271,53379.35172120001 2025-06-05,17:38:19.000,156,11009041,14565,0,1749145098,12979.401137349989,89.10304706999887,53379.39364392 2025-06-05,17:38:20.000,156,11008988,14525,0,1749145099,12979.428082589999,89.17353836999973,53379.36569544 2025-06-05,17:38:21.000,156,11009031,14325,0,1749145100,12979.475236759994,89.31452097000147,53379.379669680005 2025-06-05,17:38:22.000,156,11009012,14565,0,1749145101,12979.46176413999,89.37091401000362,53379.40761816 2025-06-05,17:38:23.000,156,11009068,14365,0,1749145102,12979.441555209989,89.46255270000256,53379.41460528 2025-06-05,17:38:24.000,156,11009004,14565,0,1749145103,12979.475236759994,89.5894370399983,53379.358708320004 2025-06-05,17:38:25.000,156,11009034,14365,0,1749145104,12979.54933617,89.69517399000324,53379.34473408 2025-06-05,17:38:26.000,156,11009041,14645,0,1749145105,12979.63017189,89.75861616000475,53379.43556664 2025-06-05,17:38:27.000,156,11008991,14605,0,1749145106,12979.758161779995,89.81500919999962,53379.34473408 2025-06-05,17:38:28.000,156,11009036,14365,0,1749145107,12979.93330584,89.82205832999898,53379.40063104001 2025-06-05,17:38:29.000,156,11009003,14325,0,1749145108,12980.108449899992,89.75156702999811,53379.40761816 2025-06-05,17:38:30.000,156,11008960,14485,0,1749145109,12980.344220749997,89.7374687699994,53379.36569544 2025-06-05,17:38:31.000,156,11008981,14685,0,1749145110,12980.492419569993,89.69517399000324,53379.3866568 2025-06-05,17:38:32.000,156,11008986,14325,0,1749145111,12980.654091009994,89.57533877999958,53379.37268256001 2025-06-05,17:38:33.000,156,11008996,14685,0,1749145112,12980.80902614,89.58238790999894,53379.49146360001 2025-06-05,17:38:34.000,156,11008986,14525,0,1749145113,12980.92354340999,89.54714226000215,53379.428579520005 2025-06-05,17:38:35.000,156,11009022,14605,0,1749145114,12981.01111544,89.47665096000128,53379.40063104001 2025-06-05,17:38:36.000,156,11008920,14525,0,1749145115,12981.078478539996,89.49779834999936,53379.46351512 2025-06-05,17:38:37.000,156,11008968,14285,0,1749145116,12981.15257795,89.46255270000256,53379.44954088001 2025-06-05,17:38:38.000,156,11009007,14645,0,1749145117,12981.334458320001,89.43435617999785,53379.49146360001 2025-06-05,17:38:39.000,156,11009034,14605,0,1749145118,12981.496129760002,89.36386488000426,53379.5613348 2025-06-05,17:38:40.000,156,11008973,14285,0,1749145119,12981.738636919988,89.32157010000083,53379.55434768 2025-06-05,17:38:41.000,156,11009001,14405,0,1749145120,12981.954198839994,89.21583315000316,53379.596270400005 2025-06-05,17:38:42.000,156,11009000,14525,0,1749145121,12982.16302444999,89.08894881000015,53379.65216736 2025-06-05,17:38:43.000,156,11009049,14205,0,1749145122,12982.344904819991,88.92681882000034,53379.73601280001 2025-06-05,17:38:44.000,156,11009023,14525,0,1749145123,12982.533521500001,88.81403274000331,53379.72902568 2025-06-05,17:38:45.000,156,11008982,14445,0,1749145124,12982.688456629992,88.72239405000437,53379.833832480006 2025-06-05,17:38:46.000,156,11008928,14605,0,1749145125,12982.789501279993,88.66600101000222,53379.86876808 2025-06-05,17:38:47.000,156,11009034,14965,0,1749145126,12982.877073309988,88.60255884000071,53379.882742320005 2025-06-05,17:38:48.000,156,11009025,14565,0,1749145127,12982.978117959989,88.59550971000135,53379.92466504001 2025-06-05,17:38:49.000,156,11009034,14445,0,1749145128,12983.018535819989,88.60255884000071,53380.02248472001 2025-06-05,17:38:50.000,156,11009063,14445,0,1749145129,12983.079162609989,88.60960797000007,53380.09235592001 2025-06-05,17:38:51.000,156,11009009,14405,0,1749145130,12983.133053089994,88.65895188000286,53380.15524 2025-06-05,17:38:52.000,156,11009022,14725,0,1749145131,12983.254306669995,88.61665709999943,53380.18318848 2025-06-05,17:38:53.000,156,11008925,14485,0,1749145132,12983.32166976999,88.59550971000135,53380.19017560001 2025-06-05,17:38:54.000,156,11009015,14565,0,1749145133,12983.44965966,88.60255884000071,53380.21113696001 2025-06-05,17:38:55.000,156,11009014,14485,0,1749145134,12983.604594789991,88.63075535999815,53380.2949824 2025-06-05,17:38:56.000,156,11008966,14445,0,1749145135,12983.766266229992,88.63075535999815,53380.32293088 2025-06-05,17:38:57.000,156,11009003,14365,0,1749145136,12983.847101949992,88.67305014000158,53380.37882784001 2025-06-05,17:38:58.000,156,11009009,14725,0,1749145137,12983.961619219997,88.69419752999966,53380.42075056 2025-06-05,17:38:59.000,156,11008977,14565,0,1749145138,12984.015509700002,88.71534491999773,53380.51158312 2025-06-05,17:39:00.000,156,11009044,14525,0,1749145139,12984.089609109993,88.73649231000309,53380.5395316 2025-06-05,17:39:01.000,156,11008995,14485,0,1749145140,12984.150235899993,88.72944318000373,53380.63735128 2025-06-05,17:39:02.000,156,11008988,14645,0,1749145141,12984.231071619994,88.70829578999837,53380.66529976001 2025-06-05,17:39:03.000,156,11009003,14405,0,1749145142,12984.264753169999,88.61665709999943,53380.73517096 2025-06-05,17:39:04.000,156,11009041,14405,0,1749145143,12984.31864364999,88.5391166699992,53380.770106560005 2025-06-05,17:39:05.000,156,11008981,14285,0,1749145144,12984.332116269994,88.4051832000041,53380.84696488 2025-06-05,17:39:06.000,156,11009019,14645,0,1749145145,12984.46684247,88.27829886000109,53380.86093912001 2025-06-05,17:39:07.000,156,11008944,14525,0,1749145146,12984.54094187999,88.20780756000022,53380.93081032001 2025-06-05,17:39:08.000,156,11009017,14445,0,1749145147,12984.534205569995,88.10207061000256,53380.888887600006 2025-06-05,17:39:09.000,156,11009015,14485,0,1749145148,12984.554414499995,88.06682495999848,53380.94478456 2025-06-05,17:39:10.000,156,11008987,14605,0,1749145149,12984.513996639995,88.10911974000192,53380.95177168 2025-06-05,17:39:11.000,156,11009032,14445,0,1749145150,12984.46684247,88.11616887000127,53381.01465576 2025-06-05,17:39:12.000,156,11008967,14525,0,1749145151,12984.41968829999,88.1584636500047,53381.07753984001 2025-06-05,17:39:13.000,156,11009034,14445,0,1749145152,12984.37927043999,88.23600407999766,53381.14741104001 2025-06-05,17:39:14.000,156,11008990,14565,0,1749145153,12984.305171029999,88.27124973000173,53381.11946256 2025-06-05,17:39:15.000,156,11009007,14445,0,1749145154,12984.345588889999,88.2923971199998,53381.16138528 2025-06-05,17:39:16.000,156,11008997,14525,0,1749145155,12984.365797819999,88.35583929000131,53381.11946256 2025-06-05,17:39:17.000,156,11008978,14205,0,1749145156,12984.493787709995,88.27124973000173,53381.203308000004 2025-06-05,17:39:18.000,156,11008971,14285,0,1749145157,12984.66893177,88.25010234000365,53381.224269360006 2025-06-05,17:39:19.000,156,11009011,14165,0,1749145158,12984.823866899991,88.20780756000022,53381.29414056001 2025-06-05,17:39:20.000,156,11009000,14405,0,1749145159,12985.012483580002,88.1584636500047,53381.28715344 2025-06-05,17:39:21.000,156,11009004,14685,0,1749145160,12985.140473469997,88.08092322000448,53381.377986 2025-06-05,17:39:22.000,156,11008957,14205,0,1749145161,12985.315617529988,88.04567757000041,53381.35003752 2025-06-05,17:39:23.000,156,11009022,14685,0,1749145162,12985.409925869993,88.01043192000361,53381.46183144001 2025-06-05,17:39:24.000,156,11009059,14445,0,1749145163,12985.490761589994,87.9963336600049,53381.49676704 2025-06-05,17:39:25.000,156,11008966,14565,0,1749145164,12985.585069929999,87.9822353999989,53381.559651120006 2025-06-05,17:39:26.000,156,11009004,14285,0,1749145165,12985.67937826999,87.96813714000018,53381.61554808 2025-06-05,17:39:27.000,156,11008996,14365,0,1749145166,12985.74674137,87.95403888000146,53381.678432160006 2025-06-05,17:39:28.000,156,11009003,14365,0,1749145167,12985.90167649999,87.96108801000082,53381.74131624 2025-06-05,17:39:29.000,156,11009015,14565,0,1749145168,12985.94209435999,87.95403888000146,53381.74131624 2025-06-05,17:39:30.000,156,11009006,14285,0,1749145169,12985.995984839996,87.90469496999867,53381.81118744 2025-06-05,17:39:31.000,156,11009063,14565,0,1749145170,12986.076820559996,87.86240019000252,53381.846123040006 2025-06-05,17:39:32.000,156,11008972,14645,0,1749145171,12986.150919970001,87.80600715000037,53381.91599424001 2025-06-05,17:39:33.000,156,11008959,14645,0,1749145172,12986.218283069997,87.7355158499995,53381.95092984 2025-06-05,17:39:34.000,156,11009020,14805,0,1749145173,12986.265437239992,87.672073679998,53382.041762400004 2025-06-05,17:39:35.000,156,11008990,14445,0,1749145174,12986.359745579997,87.65797541999927,53382.076698 2025-06-05,17:39:36.000,156,11008989,14525,0,1749145175,12986.413636060002,87.62272977000248,53382.10464648001 2025-06-05,17:39:37.000,156,11008913,14525,0,1749145176,12986.528153329993,87.59453324999777,53382.209453280004 2025-06-05,17:39:38.000,156,11008973,14525,0,1749145177,12986.635934289989,87.6015823800044,53382.26535024 2025-06-05,17:39:39.000,156,11008941,14525,0,1749145178,12986.716770009989,87.52404195000418,53382.26535024 2025-06-05,17:39:40.000,156,11008996,14565,0,1749145179,12986.83802358999,87.50994368999818,53382.328234320004 2025-06-05,17:39:41.000,156,11008976,14565,0,1749145180,12986.932331929995,87.46059978000267,53382.39111840001 2025-06-05,17:39:42.000,156,11009016,14325,0,1749145181,12987.04011288999,87.43240325999795,53382.447015360005 2025-06-05,17:39:43.000,156,11009012,14485,0,1749145182,12987.195048019996,87.35486282999773,53382.46797672001 2025-06-05,17:39:44.000,156,11008979,14645,0,1749145183,12987.356719459996,87.31256805000157,53382.55182216 2025-06-05,17:39:45.000,156,11008989,14485,0,1749145184,12987.552072450002,87.1786345799992,53382.64265472 2025-06-05,17:39:46.000,156,11008988,14525,0,1749145185,12987.680062339998,87.11519240999769,53382.600732 2025-06-05,17:39:47.000,156,11008976,14485,0,1749145186,12987.915833189989,87.06584850000218,53382.684577440006 2025-06-05,17:39:48.000,156,11008998,14605,0,1749145187,12988.1246588,86.98125894000259,53382.69855168 2025-06-05,17:39:49.000,156,11009028,14445,0,1749145188,12988.36716596,86.9319150299998,53382.78938424 2025-06-05,17:39:50.000,156,11008982,14565,0,1749145189,12988.602936809992,86.91076764000172,53382.84528120001 2025-06-05,17:39:51.000,156,11008979,14725,0,1749145190,12988.798289799997,86.86142372999893,53382.92912664 2025-06-05,17:39:52.000,156,11009001,14685,0,1749145191,12989.013851719988,86.81912895000278,53383.00598496 2025-06-05,17:39:53.000,156,11009016,14565,0,1749145192,12989.222677329999,86.86847285999829,53383.0548948 2025-06-05,17:39:54.000,156,11008980,14605,0,1749145193,12989.411294009995,86.87552198999765,53383.10380464 2025-06-05,17:39:55.000,156,11008978,14485,0,1749145194,12989.593174379996,86.896669380003,53383.14572736 2025-06-05,17:39:56.000,156,11008975,14525,0,1749145195,12989.761582129991,86.9319150299998,53383.24354704 2025-06-05,17:39:57.000,156,11009023,14885,0,1749145196,12989.956935119997,86.91781677000108,53383.299444 2025-06-05,17:39:58.000,156,11009005,14605,0,1749145197,12990.125342869993,87.02355371999874,53383.36232808 2025-06-05,17:39:59.000,156,11008992,14445,0,1749145198,12990.280277999998,87.10814327999833,53383.48809624 2025-06-05,17:40:00.000,156,11008977,14485,0,1749145199,12990.45542205999,87.17158544999984,53383.53700608 2025-06-05,17:40:01.000,156,11008942,14525,0,1749145200,12990.59688456999,87.27027326999814,53383.59989016 2025-06-05,17:40:02.000,156,11008986,14645,0,1749145201,12990.6844566,87.34781369999837,53383.64181288001 2025-06-05,17:40:03.000,156,11009015,14445,0,1749145202,12990.74508339,87.45355065000331,53383.71168408001 2025-06-05,17:40:04.000,156,11008990,14525,0,1749145203,12990.80571018,87.59453324999777,53383.76059392001 2025-06-05,17:40:05.000,156,11008976,14605,0,1749145204,12990.84612804,87.7355158499995,53383.886362080004 2025-06-05,17:40:06.000,156,11009027,14325,0,1749145205,12990.873073279996,87.86944932000188,53383.90033632001 2025-06-05,17:40:07.000,156,11008994,14525,0,1749145206,12990.852864349996,88.05977582999913,53383.907323440006 2025-06-05,17:40:08.000,156,11008958,14565,0,1749145207,12990.913491139996,88.17961104000278,53384.01911736001 2025-06-05,17:40:09.000,156,11009019,14445,0,1749145208,12990.967381620001,88.27829886000109,53384.04706584001 2025-06-05,17:40:10.000,156,11009026,14405,0,1749145209,12990.974117929996,88.35583929000131,53384.054052960004 2025-06-05,17:40:11.000,156,11009004,14645,0,1749145210,12990.953908999996,88.41223233000346,53384.06104008 2025-06-05,17:40:12.000,156,11008993,14445,0,1749145211,12990.980854239991,88.46157623999898,53384.10994992 2025-06-05,17:40:13.000,156,11008985,14525,0,1749145212,12990.980854239991,88.46862536999834,53384.08898856 2025-06-05,17:40:14.000,156,11008937,14445,0,1749145213,12990.967381620001,88.5038710200024,53384.172834000005 2025-06-05,17:40:15.000,156,11008961,14725,0,1749145214,12990.974117929996,88.46862536999834,53384.221743840004 2025-06-05,17:40:16.000,156,11008987,14565,0,1749145215,12990.960645309991,88.48977276000369,53384.27065368 2025-06-05,17:40:17.000,156,11009032,14365,0,1749145216,12990.967381620001,88.42633059000218,53384.2776408 2025-06-05,17:40:18.000,156,11008963,14445,0,1749145217,12991.001063169992,88.42633059000218,53384.242705200006 2025-06-05,17:40:19.000,156,11008974,14565,0,1749145218,12990.947172690001,88.38403580999875,53384.30558928 2025-06-05,17:40:20.000,156,11008972,14685,0,1749145219,12990.913491139996,88.35583929000131,53384.28462792001 2025-06-05,17:40:21.000,156,11008973,14565,0,1749145220,12990.859600659991,88.2923971199998,53384.2776408 2025-06-05,17:40:22.000,156,11008979,14805,0,1749145221,12990.859600659991,88.25715147000301,53384.32655064 2025-06-05,17:40:23.000,156,11009007,14445,0,1749145222,12990.83939172999,88.21485668999958,53384.35449912001 2025-06-05,17:40:24.000,156,11008935,14245,0,1749145223,12990.77876493999,88.1584636500047,53384.37546048 2025-06-05,17:40:25.000,156,11008977,14565,0,1749145224,12990.69792921999,88.08797235000384,53384.38244760001 2025-06-05,17:40:26.000,156,11008967,14565,0,1749145225,12990.630566119995,87.98928452999826,53384.48026728001 2025-06-05,17:40:27.000,156,11008979,14605,0,1749145226,12990.549730399995,87.92584236000403,53384.49424152 2025-06-05,17:40:28.000,156,11008946,14205,0,1749145227,12990.51604884999,87.8483019300038,53384.46629304 2025-06-05,17:40:29.000,156,11008958,14645,0,1749145228,12990.388058959994,87.78485976000229,53384.43834456 2025-06-05,17:40:30.000,156,11008948,14485,0,1749145229,12990.287014309994,87.76371237000421,53384.45231880001 2025-06-05,17:40:31.000,156,11008973,14485,0,1749145230,12990.138815489998,87.72846672000014,53384.43834456 2025-06-05,17:40:32.000,156,11008998,14405,0,1749145231,12989.977144049997,87.67912281000463,53384.51520288 2025-06-05,17:40:33.000,156,11009004,14645,0,1749145232,12989.876099399997,87.72141759000078,53384.508215760005 2025-06-05,17:40:34.000,156,11008943,14525,0,1749145233,12989.714427959996,87.79190889000165,53384.45231880001 2025-06-05,17:40:35.000,156,11008933,14365,0,1749145234,12989.532547589995,87.80600715000037,53384.508215760005 2025-06-05,17:40:36.000,156,11009016,14365,0,1749145235,12989.431502939995,87.8342036699978,53384.508215760005 2025-06-05,17:40:37.000,156,11009022,14485,0,1749145236,12989.27656780999,87.90469496999867,53384.48026728001 2025-06-05,17:40:38.000,156,11008917,14325,0,1749145237,12989.128368989994,87.90469496999867,53384.5920612 2025-06-05,17:40:39.000,156,11008988,14445,0,1749145238,12989.007115409993,87.9822353999989,53384.529177120006 2025-06-05,17:40:40.000,156,11009003,14365,0,1749145239,12988.845443969993,87.98928452999826,53384.55013848001 2025-06-05,17:40:41.000,156,11008966,14565,0,1749145240,12988.764608249992,88.03862844000105,53384.50122864001 2025-06-05,17:40:42.000,156,11008998,14245,0,1749145241,12988.616409429997,88.08797235000384,53384.50122864001 2025-06-05,17:40:43.000,156,11008942,14405,0,1749145242,12988.508628470001,88.1584636500047,53384.46629304 2025-06-05,17:40:44.000,156,11009040,14725,0,1749145243,12988.414320129996,88.23600407999766,53384.459305920005 2025-06-05,17:40:45.000,156,11008948,14685,0,1749145244,12988.30653917,88.29944624999916,53384.43834456 2025-06-05,17:40:46.000,156,11008969,14445,0,1749145245,12988.20549452,88.39108493999811,53384.45231880001 2025-06-05,17:40:47.000,156,11008942,14565,0,1749145246,12988.10444987,88.51092015000177,53384.37546048 2025-06-05,17:40:48.000,156,11008920,14605,0,1749145247,12987.962987359999,88.59550971000135,53384.39642184 2025-06-05,17:40:49.000,156,11008993,14525,0,1749145248,12987.848470089993,88.65895188000286,53384.33353776001 2025-06-05,17:40:50.000,156,11008971,14485,0,1749145249,12987.787843299993,88.74354144000245,53384.29860216 2025-06-05,17:40:51.000,156,11008970,14325,0,1749145250,12987.747425439993,88.82813100000203,53384.27065368 2025-06-05,17:40:52.000,156,11008942,14285,0,1749145251,12987.680062339998,88.89157317000354,53384.25667944 2025-06-05,17:40:53.000,156,11008975,14165,0,1749145252,12987.713743889988,88.95501533999777,53384.193795360006 2025-06-05,17:40:54.000,156,11008915,14405,0,1749145253,12987.794579609988,88.9973101200012,53384.20078248 2025-06-05,17:40:55.000,156,11008988,14365,0,1749145254,12987.848470089993,89.12419446000422,53384.1378984 2025-06-05,17:40:56.000,156,11008977,14205,0,1749145255,12987.882151639998,89.2440296700006,53384.172834000005 2025-06-05,17:40:57.000,156,11008951,14525,0,1749145256,12987.983196289999,89.3427174899989,53384.18680824001 2025-06-05,17:40:58.000,156,11008942,14405,0,1749145257,12988.07750462999,89.56124052000087,53384.16584688001 2025-06-05,17:40:59.000,156,11008893,14565,0,1749145258,12988.111186179995,89.73041964000004,53384.08898856 2025-06-05,17:41:00.000,156,11008996,14325,0,1749145259,12988.21896713999,89.88550050000049,53384.08898856 2025-06-05,17:41:01.000,156,11008955,14285,0,1749145260,12988.20549452,90.0476304900003,53384.123924160005 2025-06-05,17:41:02.000,156,11008985,14485,0,1749145261,12988.26612131,90.20271135000075,53384.123924160005 2025-06-05,17:41:03.000,156,11008970,14405,0,1749145262,12988.34022071999,90.30139916999906,53384.09597568001 2025-06-05,17:41:04.000,156,11008948,14485,0,1749145263,12988.394111199996,90.37893959999928,53384.1029628 2025-06-05,17:41:05.000,156,11008933,14325,0,1749145264,12988.495155849996,90.407136120004,53384.0330916 2025-06-05,17:41:06.000,156,11008958,14565,0,1749145265,12988.629882050001,90.44943090000015,53384.01213024 2025-06-05,17:41:07.000,156,11008998,14565,0,1749145266,12988.818498729997,90.42123438000272,53383.99815600001 2025-06-05,17:41:08.000,156,11008929,14565,0,1749145267,12988.946488619993,90.41418525000336,53383.99815600001 2025-06-05,17:41:09.000,156,11008941,14525,0,1749145268,12989.17552315999,90.42828351000207,53383.98418176 2025-06-05,17:41:10.000,156,11008962,14405,0,1749145269,12989.34393091,90.38598872999864,53384.005143120005 2025-06-05,17:41:11.000,156,11008993,14485,0,1749145270,12989.55949282999,90.36484134000057,53383.99116888 2025-06-05,17:41:12.000,156,11008954,14285,0,1749145271,12989.754845819996,90.35074308000185,53384.01213024 2025-06-05,17:41:13.000,156,11008888,14245,0,1749145272,12989.909780950002,90.34369395000249,53384.06104008 2025-06-05,17:41:14.000,156,11008951,14485,0,1749145273,12990.057979769997,90.32959569000377,53384.06802720001 2025-06-05,17:41:15.000,156,11009006,14405,0,1749145274,12990.111870250003,90.30844829999842,53384.04007872 2025-06-05,17:41:16.000,156,11008936,14565,0,1749145275,12990.226387519993,90.24500613000419,53384.08200144 2025-06-05,17:41:17.000,156,11008926,14605,0,1749145276,12990.293750619989,90.23795700000483,53384.11693704001 2025-06-05,17:41:18.000,156,11008993,14405,0,1749145277,12990.381322649999,90.17451483000332,53384.01911736001 2025-06-05,17:41:19.000,156,11009002,14565,0,1749145278,12990.421740509999,90.13222004999989,53384.01911736001 2025-06-05,17:41:20.000,156,11008945,14325,0,1749145279,12990.53625777999,90.07582700999774,53384.08898856 2025-06-05,17:41:21.000,156,11008956,14645,0,1749145280,12990.59688456999,89.99123744999815,53384.13091128 2025-06-05,17:41:22.000,156,11008989,14565,0,1749145281,12990.62382981,89.94189354000264,53384.1029628 2025-06-05,17:41:23.000,156,11008924,14645,0,1749145282,12990.69792921999,89.86435311000241,53384.10994992 2025-06-05,17:41:24.000,156,11008941,14245,0,1749145283,12990.71813814999,89.8009109400009,53384.17982112 2025-06-05,17:41:25.000,156,11008979,14205,0,1749145284,12990.772028629995,89.74451789999875,53384.193795360006 2025-06-05,17:41:26.000,156,11008998,14565,0,1749145285,12990.78550125,89.68107573000452,53384.221743840004 2025-06-05,17:41:27.000,156,11008952,14605,0,1749145286,12990.76529232,89.61763356000301,53384.16584688001 2025-06-05,17:41:28.000,156,11008951,14525,0,1749145287,12990.71813814999,89.54714226000215,53384.18680824001 2025-06-05,17:41:29.000,156,11008959,14645,0,1749145288,12990.691192909995,89.50484747999872,53384.16584688001 2025-06-05,17:41:30.000,156,11008935,14565,0,1749145289,12990.60362088,89.40615966000041,53384.172834000005 2025-06-05,17:41:31.000,156,11008932,14485,0,1749145290,12990.55646670999,89.37796314000298,53384.20078248 2025-06-05,17:41:32.000,156,11008948,14485,0,1749145291,12990.428476819994,89.32861923000019,53384.15187264 2025-06-05,17:41:33.000,156,11008941,14445,0,1749145292,12990.307223239994,89.31452097000147,53384.193795360006 2025-06-05,17:41:34.000,156,11008997,14485,0,1749145293,12990.199442279998,89.22288228000252,53384.17982112 2025-06-05,17:41:35.000,156,11008930,14405,0,1749145294,12990.037770839997,89.10304706999887,53384.23571808001 2025-06-05,17:41:36.000,156,11008921,14445,0,1749145295,12989.916517259997,89.04665403000399,53384.22873096 2025-06-05,17:41:37.000,156,11008986,14485,0,1749145296,12989.761582129991,88.99026099000184,53384.23571808001 2025-06-05,17:41:38.000,156,11008943,14685,0,1749145297,12989.613383309996,88.91272056000162,53384.242705200006 2025-06-05,17:41:39.000,156,11008976,14365,0,1749145298,12989.48539342,88.80698361000395,53384.20078248 2025-06-05,17:41:40.000,156,11009006,14405,0,1749145299,12989.31698566999,88.72239405000437,53384.26366656001 2025-06-05,17:41:41.000,156,11008948,14405,0,1749145300,12989.209204709994,88.58846058000199,53384.18680824001 2025-06-05,17:41:52.000,156,11008934,14485,0,1749145311,12987.747425439993,88.00338279000425,53383.92129768 2025-06-05,17:41:53.000,156,11008916,14485,0,1749145312,12987.707007579993,87.97518626999954,53383.91431056 2025-06-05,17:41:54.000,156,11008944,14485,0,1749145313,12987.632908170002,87.90469496999867,53383.87238784 2025-06-05,17:41:55.000,156,11008933,14725,0,1749145314,12987.585753999992,87.85535106000316,53383.84443936 2025-06-05,17:41:56.000,156,11008932,14405,0,1749145315,12987.525127209992,87.82010540999909,53383.788542400005 2025-06-05,17:41:57.000,156,11008948,14285,0,1749145316,12987.457764109997,87.72846672000014,53383.788542400005 2025-06-05,17:41:58.000,156,11008935,14485,0,1749145317,12987.397137319997,87.65797541999927,53383.77456816 2025-06-05,17:41:59.000,156,11008971,14485,0,1749145318,12987.336510529996,87.65092628999992,53383.718671200004 2025-06-05,17:42:00.000,156,11008947,14405,0,1749145319,12987.2489385,87.60863151000376,53383.63482576 2025-06-05,17:42:01.000,156,11008934,14245,0,1749145320,12987.14115753999,87.5381402100029,53383.69770984 2025-06-05,17:42:02.000,156,11008963,14565,0,1749145321,12987.06705813,87.51699282000482,53383.66277424001 2025-06-05,17:42:03.000,156,11008949,14565,0,1749145322,12986.95927716999,87.46764891000203,53383.65578712 2025-06-05,17:42:04.000,156,11008932,14565,0,1749145323,12986.90538669,87.4887963000001,53383.669761360004 2025-06-05,17:42:05.000,156,11008926,14685,0,1749145324,12986.804342039999,87.43240325999795,53383.63482576 2025-06-05,17:42:06.000,156,11008983,14525,0,1749145325,12986.763924179999,87.46059978000267,53383.59290304001 2025-06-05,17:42:07.000,156,11008961,14885,0,1749145326,12986.635934289989,87.39715761000116,53383.54399320001 2025-06-05,17:42:08.000,156,11008922,14565,0,1749145327,12986.548362259993,87.39715761000116,53383.55796744 2025-06-05,17:42:09.000,156,11008930,14525,0,1749145328,12986.406899749993,87.34781369999837,53383.550980320004 2025-06-05,17:42:10.000,156,11008916,14525,0,1749145329,12986.332800340002,87.28437153000414,53383.53001896 2025-06-05,17:42:11.000,156,11008942,14405,0,1749145330,12986.123974729991,87.24912588000007,53383.46014776 2025-06-05,17:42:12.000,156,11008926,14565,0,1749145331,12985.98924853,87.23502762000135,53383.453160640005 2025-06-05,17:42:13.000,156,11008965,14565,0,1749145332,12985.773686609995,87.16453632000048,53383.46014776 2025-06-05,17:42:14.000,156,11008923,14405,0,1749145333,12985.591806239994,87.10109414999897,53383.44617352001 2025-06-05,17:42:15.000,156,11008912,14205,0,1749145334,12985.335826459988,87.0306028499981,53383.383289440004 2025-06-05,17:42:16.000,156,11008947,14205,0,1749145335,12985.174155020002,87.00240633000067,53383.3693152 2025-06-05,17:42:17.000,156,11008992,14205,0,1749145336,12984.938384169996,86.9319150299998,53383.34136672 2025-06-05,17:42:18.000,156,11009008,14405,0,1749145337,12984.72282224999,86.84732547000021,53383.299444 2025-06-05,17:42:19.000,156,11008962,14405,0,1749145338,12984.52746926,86.75568678000127,53383.22957280001 2025-06-05,17:42:20.000,156,11008974,14205,0,1749145339,12984.365797819999,86.76273591000063,53383.25053416 2025-06-05,17:42:21.000,156,11008921,14805,0,1749145340,12984.177181139989,86.67109722000168,53383.22957280001 2025-06-05,17:42:22.000,156,11008941,14565,0,1749145341,12984.028982319993,86.6217533099989,53383.13874024001 2025-06-05,17:42:23.000,156,11008942,14325,0,1749145342,12983.826893019992,86.51601636000123,53383.08983040001 2025-06-05,17:42:24.000,156,11008950,14485,0,1749145343,12983.651748960001,86.38913201999821,53383.11079176001 2025-06-05,17:42:25.000,156,11008927,14565,0,1749145344,12983.44292334999,86.19880551000097,53382.99201072001 2025-06-05,17:42:26.000,156,11008920,14525,0,1749145345,12983.26104297999,86.07897030000458,53382.950088000005 2025-06-05,17:42:27.000,156,11008972,14685,0,1749145346,12983.018535819989,85.95913509000093,53382.880216800004 2025-06-05,17:42:28.000,156,11008902,14445,0,1749145347,12982.823182829998,85.73356292999961,53382.83829408 2025-06-05,17:42:29.000,156,11008938,14445,0,1749145348,12982.540257809997,85.62077685000258,53382.72650016001 2025-06-05,17:42:30.000,156,11008932,14565,0,1749145349,12982.26406909999,85.46569599000213,53382.684577440006 2025-06-05,17:42:31.000,156,11008946,14445,0,1749145350,12981.96767146,85.38110643000255,53382.57977064 2025-06-05,17:42:32.000,156,11008926,14365,0,1749145351,12981.678010129988,85.31061513000168,53382.495925200004 2025-06-05,17:42:33.000,156,11008929,14205,0,1749145352,12981.361403559997,85.23307470000145,53382.40509264 2025-06-05,17:42:34.000,156,11008984,14405,0,1749145353,12981.07174223,85.16963252999994,53382.30727296 2025-06-05,17:42:35.000,156,11008951,14485,0,1749145354,12980.76187196999,85.077993840001,53382.27233736001 2025-06-05,17:42:36.000,156,11008930,14445,0,1749145355,12980.485683259998,84.9793060200027,53382.15355632001 2025-06-05,17:42:37.000,156,11008894,14565,0,1749145356,12980.270121339992,84.90881472000183,53382.09067224 2025-06-05,17:42:38.000,156,11008923,14685,0,1749145357,12980.000668939996,84.78897950999817,53382.013813920006 2025-06-05,17:42:39.000,156,11008886,14645,0,1749145358,12979.84573380999,84.69029168999987,53381.90900712 2025-06-05,17:42:40.000,156,11008949,14445,0,1749145359,12979.636908199995,84.61275125999964,53381.83913592001 2025-06-05,17:42:41.000,156,11008944,14485,0,1749145360,12979.50218199999,84.50701431000198,53381.73432912 2025-06-05,17:42:42.000,156,11008940,14365,0,1749145361,12979.333774249993,84.39422822999768,53381.61554808 2025-06-05,17:42:43.000,156,11008975,14725,0,1749145362,12979.246202219998,84.33078606000345,53381.61554808 2025-06-05,17:42:44.000,156,11008926,14605,0,1749145363,12979.118212330002,84.25324563000322,53381.5177284 2025-06-05,17:42:45.000,156,11008933,14205,0,1749145364,12978.996958750002,84.175705200003,53381.489779920004 2025-06-05,17:42:46.000,156,11008936,14565,0,1749145365,12978.943068269997,84.15455781000492,53381.43388296001 2025-06-05,17:42:47.000,156,11008904,14525,0,1749145366,12978.794869450001,84.16865607000364,53381.36401176001 2025-06-05,17:42:48.000,156,11008969,14565,0,1749145367,12978.71403373,84.18275433000235,53381.31510192001 2025-06-05,17:42:49.000,156,11008963,14485,0,1749145368,12978.56583490999,84.30258953999873,53381.23125648 2025-06-05,17:42:50.000,156,11008983,14405,0,1749145369,12978.38395453999,84.35898258000088,53381.21029512 2025-06-05,17:42:51.000,156,11008934,14325,0,1749145370,12978.289646199999,84.42242475000239,53381.154398160004 2025-06-05,17:42:52.000,156,11008965,14365,0,1749145371,12978.134711069994,84.4717686599979,53381.056578480006 2025-06-05,17:42:53.000,156,11008942,14485,0,1749145372,12978.040402729988,84.59865300000092,53380.9238232 2025-06-05,17:42:54.000,156,11008959,14645,0,1749145373,12977.946094389998,84.78193037999881,53380.90286184 2025-06-05,17:42:55.000,156,11008954,14485,0,1749145374,12977.865258669997,84.88061820000439,53380.86093912001 2025-06-05,17:42:56.000,156,11008956,14285,0,1749145375,12977.770950329992,85.03569906000484,53380.79805504 2025-06-05,17:42:57.000,156,11008889,14525,0,1749145376,12977.676641990001,85.19077991999802,53380.71420960001 2025-06-05,17:42:58.000,156,11008961,14445,0,1749145377,12977.575597340001,85.40930294999998,53380.62337704001 2025-06-05,17:42:59.000,156,11008949,14205,0,1749145378,12977.528443169991,85.536187290003,53380.54651872001 2025-06-05,17:43:00.000,156,11008903,14365,0,1749145379,12977.42739851999,85.67716989000473,53380.51158312 2025-06-05,17:43:01.000,156,11008927,14525,0,1749145380,12977.279199699995,85.86749640000198,53380.47664752001 2025-06-05,17:43:02.000,156,11008989,14565,0,1749145381,12977.178155049995,86.00847900000372,53380.44869904 2025-06-05,17:43:03.000,156,11008961,14245,0,1749145382,12977.06363777999,86.13536333999946,53380.30196952 2025-06-05,17:43:04.000,156,11008971,14365,0,1749145383,12976.868284789998,86.2270020299984,53380.30895664001 2025-06-05,17:43:05.000,156,11008968,14525,0,1749145384,12976.726822279998,86.36798463000014,53380.21113696001 2025-06-05,17:43:06.000,156,11008937,14205,0,1749145385,12976.612305009992,86.41027941000357,53380.21113696001 2025-06-05,17:43:07.000,156,11008998,14805,0,1749145386,12976.531469289992,86.48077071000444,53380.14126576001 2025-06-05,17:43:08.000,156,11008968,14045,0,1749145387,12976.470842499992,86.51601636000123,53380.03645896 2025-06-05,17:43:09.000,156,11008961,14445,0,1749145388,12976.450633569992,86.50896723000187,53379.99453624001 2025-06-05,17:43:10.000,156,11008957,14485,0,1749145389,12976.497787740002,86.51601636000123,53379.9456264 2025-06-05,17:43:11.000,156,11008981,14605,0,1749145390,12976.578623460002,86.45962331999908,53379.97357488001 2025-06-05,17:43:12.000,156,11008939,14325,0,1749145391,12976.639250250002,86.38208288999886,53379.87575520001 2025-06-05,17:43:13.000,156,11008950,14365,0,1749145392,12976.666195489997,86.31159158999799,53379.89671656 2025-06-05,17:43:14.000,156,11008964,14365,0,1749145393,12976.693140729993,86.2270020299984,53379.82684536001 2025-06-05,17:43:15.000,156,11008936,14405,0,1749145394,12976.652722869992,86.19880551000097,53379.68710296001 2025-06-05,17:43:16.000,156,11008928,14565,0,1749145395,12976.652722869992,86.1917563800016,53379.72902568 2025-06-05,17:43:17.000,156,11008992,14405,0,1749145396,12976.686404419997,86.19880551000097,53379.72902568 2025-06-05,17:43:18.000,156,11008971,14245,0,1749145397,12976.713349659993,86.32568985000398,53379.62421888 2025-06-05,17:43:19.000,156,11008934,14365,0,1749145398,12976.760503830003,86.42437767000229,53379.62421888 2025-06-05,17:43:20.000,156,11008963,14565,0,1749145399,12976.888493719998,86.4737215799978,53379.65216736 2025-06-05,17:43:21.000,156,11008929,14645,0,1749145400,12976.949120509998,86.53716374999931,53379.5613348 2025-06-05,17:43:22.000,156,11008951,14365,0,1749145401,12977.11079195,86.48077071000444,53379.58928328001 2025-06-05,17:43:23.000,156,11008961,14165,0,1749145402,12977.29267232,86.43142680000165,53379.58928328001 2025-06-05,17:43:24.000,156,11008983,14445,0,1749145403,12977.440871139996,86.3397881100027,53379.55434768 2025-06-05,17:43:25.000,156,11008911,14445,0,1749145404,12977.669905679992,86.2411002900044,53379.58928328001 2025-06-05,17:43:26.000,156,11009004,14605,0,1749145405,12977.898940220002,86.13536333999946,53379.55434768 2025-06-05,17:43:27.000,156,11009014,14445,0,1749145406,12978.154919999994,85.94503683000221,53379.51242496 2025-06-05,17:43:28.000,156,11008939,14445,0,1749145407,12978.417636089995,85.80405423000047,53379.58229616 2025-06-05,17:43:29.000,156,11008952,14485,0,1749145408,12978.559098599995,85.67716989000473,53379.56832192001 2025-06-05,17:43:30.000,156,11008967,14445,0,1749145409,12978.761187899996,85.60667859000387,53379.596270400005 2025-06-05,17:43:31.000,156,11008928,14245,0,1749145410,12978.956540890002,85.55028555000172,53379.58928328001 2025-06-05,17:43:32.000,156,11008965,14445,0,1749145411,12979.098003400002,85.536187290003,53379.67312872 2025-06-05,17:43:33.000,156,11008966,14365,0,1749145412,12979.219256979988,85.61372772000323,53379.72203856 2025-06-05,17:43:34.000,156,11008993,14285,0,1749145413,12979.347246869998,85.55028555000172,53379.72203856 2025-06-05,17:43:35.000,156,11008964,14445,0,1749145414,12979.455027829994,85.5714329399998,53379.7709484 2025-06-05,17:43:36.000,156,11008943,14165,0,1749145415,12979.556072479994,85.56438381000044,53379.8408196 2025-06-05,17:43:37.000,156,11008923,14205,0,1749145416,12979.60996296,85.52208903000428,53379.8408196 2025-06-05,17:43:38.000,156,11008921,14485,0,1749145417,12979.73121654,85.4374994700047,53379.87575520001 2025-06-05,17:43:39.000,156,11008979,14285,0,1749145418,12979.90636059999,85.3247133900004,53379.84780672 2025-06-05,17:43:40.000,156,11008997,14365,0,1749145419,12980.047823109991,85.19077991999802,53379.8408196 2025-06-05,17:43:41.000,156,11008957,14285,0,1749145420,12980.290330269992,85.1132394899978,53379.91767792 2025-06-05,17:43:42.000,156,11008993,14285,0,1749145421,12980.539573739989,85.12028862000443,53379.95960064 2025-06-05,17:43:43.000,156,11008983,14205,0,1749145422,12980.80228982999,85.07094471000164,53379.96658776 2025-06-05,17:43:44.000,156,11008921,14445,0,1749145423,12981.07174223,85.19782905000466,53380.0853688 2025-06-05,17:43:45.000,156,11008949,14405,0,1749145424,12981.294040460001,85.33881164999912,53380.09235592001 2025-06-05,17:43:46.000,156,11008973,14325,0,1749145425,12981.536547620002,85.56438381000044,53380.25305968 2025-06-05,17:43:47.000,156,11008974,14205,0,1749145426,12981.684746439998,85.71946467000089,53380.2251112 2025-06-05,17:43:48.000,156,11008948,14125,0,1749145427,12981.806000019998,85.97323334999965,53380.336905120006 2025-06-05,17:43:49.000,156,11008952,14205,0,1749145428,12981.873363119994,86.23405115999776,53380.336905120006 2025-06-05,17:43:50.000,156,11008970,14605,0,1749145429,12981.96093514999,86.46667244999844,53380.434724800005 2025-06-05,17:43:51.000,156,11009031,14405,0,1749145430,12982.08218872999,86.67109722000168,53380.46267328 2025-06-05,17:43:52.000,156,11008931,14485,0,1749145431,12982.20344230999,86.91076764000172,53380.4696604 2025-06-05,17:43:53.000,156,11008989,14205,0,1749145432,12982.398795299996,87.11519240999769,53380.54651872001 2025-06-05,17:43:54.000,156,11008951,14285,0,1749145433,12982.526785189992,87.34076456999901,53380.602415680005 2025-06-05,17:43:55.000,156,11008995,14365,0,1749145434,12982.722138179997,87.53109108000353,53380.679274 2025-06-05,17:43:56.000,156,11008990,14685,0,1749145435,12982.850128069993,87.8483019300038,53380.74215808001 2025-06-05,17:43:57.000,156,11008974,14365,0,1749145436,12982.998326889989,88.05977582999913,53380.819016400004 2025-06-05,17:43:58.000,156,11008950,14645,0,1749145437,12983.058953679989,88.33469190000324,53380.87491336 2025-06-05,17:43:59.000,156,11008977,14405,0,1749145438,12983.072426299994,88.58846058000199,53380.95177168 2025-06-05,17:44:00.000,156,11008970,14045,0,1749145439,12983.038744749989,88.84927839000011,53380.97273304 2025-06-05,17:44:01.000,156,11008932,14485,0,1749145440,12983.011799509994,89.11009619999822,53381.02863000001 2025-06-05,17:44:02.000,156,11008967,14405,0,1749145441,12982.957909029989,89.36386488000426,53381.07753984001 2025-06-05,17:44:03.000,156,11008940,14365,0,1749145442,12982.870336999993,89.64583008000045,53381.105488320005 2025-06-05,17:44:04.000,156,11008977,14285,0,1749145443,12982.715401870002,89.89254962999985,53381.18234664 2025-06-05,17:44:05.000,156,11008955,14445,0,1749145444,12982.587411979992,90.1463183099986,53381.16837240001 2025-06-05,17:44:06.000,156,11008966,14245,0,1749145445,12982.432476850001,90.47057828999823,53381.23125648 2025-06-05,17:44:07.000,156,11008988,14405,0,1749145446,12982.216914929995,90.75959262000106,53381.203308000004 2025-06-05,17:44:08.000,156,11008925,14405,0,1749145447,12982.075452419995,90.99221391000174,53381.224269360006 2025-06-05,17:44:09.000,156,11008906,14405,0,1749145448,12981.907044669999,91.28122824000457,53381.23125648 2025-06-05,17:44:10.000,156,11009017,14285,0,1749145449,12981.765582159998,91.50680039999861,53381.18933376 2025-06-05,17:44:11.000,156,11008988,14205,0,1749145450,12981.624119649998,91.73942168999929,53381.21029512 2025-06-05,17:44:12.000,156,11008924,14205,0,1749145451,12981.576965480002,91.91564993999782,53381.18933376 2025-06-05,17:44:13.000,156,11008973,14245,0,1749145452,12981.502866069997,92.08482906000427,53381.16837240001 2025-06-05,17:44:14.000,156,11008928,14245,0,1749145453,12981.422030349997,92.21876252999937,53381.14042392 2025-06-05,17:44:15.000,156,11008960,14405,0,1749145454,12981.428766659992,92.37384338999982,53381.14042392 2025-06-05,17:44:16.000,156,11008980,14365,0,1749145455,12981.442239279997,92.54302250999899,53381.04260424 2025-06-05,17:44:17.000,156,11008953,14325,0,1749145456,12981.455711900002,92.74744728000223,53381.056578480006 2025-06-05,17:44:18.000,156,11008984,14445,0,1749145457,12981.455711900002,92.92367553000076,53381.09850120001 2025-06-05,17:44:19.000,156,11008976,14285,0,1749145458,12981.455711900002,93.07875639000122,53381.035617120004 2025-06-05,17:44:20.000,156,11008920,14285,0,1749145459,12981.388348799992,93.20564073000423,53381.01465576 2025-06-05,17:44:21.000,156,11008984,14285,0,1749145460,12981.347930939992,93.28318116000446,53381.02164288 2025-06-05,17:44:22.000,156,11008956,14365,0,1749145461,12981.246886289991,93.38891811000212,53381.01465576 2025-06-05,17:44:23.000,156,11008971,14525,0,1749145462,12981.118896399996,93.48760593000043,53380.97972016001 2025-06-05,17:44:24.000,156,11008962,14365,0,1749145463,12980.96396126999,93.64973592000024,53380.95875880001 2025-06-05,17:44:25.000,156,11008969,14285,0,1749145464,12980.86965293,93.67088330999832,53380.93081032001 2025-06-05,17:44:26.000,156,11008989,14325,0,1749145465,12980.815762449995,93.81891503999941,53380.95177168 2025-06-05,17:44:27.000,156,11008994,14245,0,1749145466,12980.76860828,93.86120982000284,53380.9238232 2025-06-05,17:44:28.000,156,11008997,14285,0,1749145467,12980.76860828,93.93170112000371,53380.91683608 2025-06-05,17:44:29.000,156,11009016,14365,0,1749145468,12980.714717799994,94.02333981000265,53380.867926240004 2025-06-05,17:44:30.000,156,11008981,14285,0,1749145469,12980.606936839999,94.03743807000137,53380.819016400004 2025-06-05,17:44:31.000,156,11008978,14445,0,1749145470,12980.526101119998,94.05858545999945,53380.80504216 2025-06-05,17:44:32.000,156,11008975,14565,0,1749145471,12980.425056469998,94.03743807000137,53380.75613232 2025-06-05,17:44:33.000,156,11008956,14365,0,1749145472,12980.283593959997,93.98809415999858,53380.73517096 2025-06-05,17:44:34.000,156,11008959,14205,0,1749145473,12980.108449899992,93.92465199000435,53380.71420960001 2025-06-05,17:44:35.000,156,11008998,14565,0,1749145474,12979.919833219996,93.88940634000028,53380.679274 2025-06-05,17:44:36.000,156,11009015,14365,0,1749145475,12979.76489808999,93.79776765000133,53380.63036416 2025-06-05,17:44:37.000,156,11009029,14285,0,1749145476,12979.576281409994,93.73432547999982,53380.56748008 2025-06-05,17:44:38.000,156,11009029,14485,0,1749145477,12979.556072479994,93.61449027000344,53380.51857024 2025-06-05,17:44:39.000,156,11009023,14485,0,1749145478,12979.54933617,93.5580972300013,53380.49760888001 2025-06-05,17:44:40.000,156,11008969,14205,0,1749145479,12979.576281409994,93.42416375999892,53380.434724800005 2025-06-05,17:44:41.000,156,11008972,14485,0,1749145480,12979.60996296,93.28318116000446,53380.37882784001 2025-06-05,17:44:42.000,156,11009033,14405,0,1749145481,12979.64364450999,93.14219856000273,53380.37882784001 2025-06-05,17:44:43.000,156,11008983,14725,0,1749145482,12979.636908199995,92.97301944000355,53380.30196952 2025-06-05,17:44:44.000,156,11008969,14485,0,1749145483,12979.616699269995,92.8179385800031,53380.27402104 2025-06-05,17:44:45.000,156,11009012,14405,0,1749145484,12979.657117129995,92.65580859000329,53380.218124080006 2025-06-05,17:44:46.000,156,11008982,14365,0,1749145485,12979.677326059995,92.46548207999876,53380.197162720004 2025-06-05,17:44:47.000,156,11009025,14565,0,1749145486,12979.60322664999,92.25400818000344,53380.12729152 2025-06-05,17:44:48.000,156,11009001,14245,0,1749145487,12979.636908199995,92.07777993000491,53380.13427864 2025-06-05,17:44:49.000,156,11008968,14525,0,1749145488,12979.58975403,91.92974820000381,53380.07838168 2025-06-05,17:44:50.000,156,11008972,14725,0,1749145489,12979.54933617,91.7041760400025,53380.0853688 2025-06-05,17:44:51.000,156,11008995,14605,0,1749145490,12979.52239092999,91.4574564900031,53380.0154976 2025-06-05,17:44:52.000,156,11009007,14645,0,1749145491,12979.515654619994,91.309424760002,53380.00851048 2025-06-05,17:44:53.000,156,11008994,14325,0,1749145492,12979.468500449999,91.10499998999876,53379.97357488001 2025-06-05,17:44:54.000,156,11009043,14525,0,1749145493,12979.515654619994,90.98516478000238,53379.95261352001 2025-06-05,17:44:55.000,156,11009025,14325,0,1749145494,12979.46176413999,90.83713305000128,53379.90370368001 2025-06-05,17:44:56.000,156,11009004,14565,0,1749145495,12979.535863549994,90.66795393000211,53379.86876808 2025-06-05,17:44:57.000,156,11009083,14405,0,1749145496,12979.54259985999,90.5058239400023,53379.89671656 2025-06-05,17:44:58.000,156,11008990,14485,0,1749145497,12979.62343557999,90.35779221000121,53379.92466504001 2025-06-05,17:44:59.000,156,11008929,14405,0,1749145498,12979.677326059995,90.27320265000162,53379.8408196 2025-06-05,17:45:00.000,156,11008979,14285,0,1749145499,12979.737952849995,90.08992527000373,53379.812871120004 2025-06-05,17:45:01.000,156,11009018,14605,0,1749145500,12979.82552487999,89.99123744999815,53379.84780672 2025-06-05,17:45:02.000,156,11008945,14725,0,1749145501,12979.88615166999,89.89959875999921,53379.84780672 2025-06-05,17:45:03.000,156,11008978,14645,0,1749145502,12979.966987389991,89.8361565899977,53379.812871120004 2025-06-05,17:45:04.000,156,11008999,14525,0,1749145503,12979.960251079996,89.76566529000411,53379.79190976 2025-06-05,17:45:05.000,156,11008997,14285,0,1749145504,12980.007405249991,89.76566529000411,53379.78492264001 2025-06-05,17:45:06.000,156,11008969,14485,0,1749145505,12980.041086799996,89.70927225000196,53379.81985824 2025-06-05,17:45:07.000,156,11009021,14485,0,1749145506,12980.068032039992,89.61763356000301,53379.77793552 2025-06-05,17:45:08.000,156,11008989,14205,0,1749145507,12980.094977280001,89.54009313000279,53379.67312872 2025-06-05,17:45:09.000,156,11008976,14485,0,1749145508,12980.222967169997,89.51189660999808,53379.68710296001 2025-06-05,17:45:10.000,156,11009032,14405,0,1749145509,12980.418320160003,89.46960183000192,53379.72902568 2025-06-05,17:45:11.000,156,11008937,14485,0,1749145510,12980.593464219994,89.37091401000362,53379.7709484 2025-06-05,17:45:12.000,156,11009005,14605,0,1749145511,12980.80902614,89.32861923000019,53379.78492264001 2025-06-05,17:45:13.000,156,11008935,14405,0,1749145512,12981.10542377999,89.3568157500049,53379.8408196 2025-06-05,17:45:14.000,156,11009023,14565,0,1749145513,12981.334458320001,89.32861923000019,53379.86876808 2025-06-05,17:45:15.000,156,11009001,14525,0,1749145514,12981.529811309993,89.29337358000339,53379.86876808 2025-06-05,17:45:16.000,156,11008963,14445,0,1749145515,12981.725164299998,89.28632445000403,53379.882742320005 2025-06-05,17:45:17.000,156,11008953,14405,0,1749145516,12981.839681569989,89.29337358000339,53379.92466504001 2025-06-05,17:45:18.000,156,11008970,14645,0,1749145517,12982.014825629994,89.30747184000211,53379.9456264 2025-06-05,17:45:19.000,156,11008973,14485,0,1749145518,12982.095661349995,89.25107879999996,53379.96658776 2025-06-05,17:45:20.000,156,11008978,14525,0,1749145519,12982.216914929995,89.22288228000252,53379.98754912 2025-06-05,17:45:21.000,156,11008975,14645,0,1749145520,12982.385322679991,89.18058749999909,53380.0154976 2025-06-05,17:45:22.000,156,11008944,14645,0,1749145521,12982.553730430001,89.13829272000294,53380.06440744 2025-06-05,17:45:23.000,156,11008969,14565,0,1749145522,12982.735610800002,89.08189968000079,53380.13427864 2025-06-05,17:45:24.000,156,11008962,14365,0,1749145523,12982.930963789993,89.00435925000056,53380.13427864 2025-06-05,17:45:25.000,156,11008966,14445,0,1749145524,12983.092635229994,88.9620644700044,53380.12030440001 2025-06-05,17:45:26.000,156,11008943,14445,0,1749145525,12983.28125190999,88.91272056000162,53380.17620136 2025-06-05,17:45:27.000,156,11008917,14445,0,1749145526,12983.49007752,88.77878708999924,53380.169214240006 2025-06-05,17:45:28.000,156,11008982,14405,0,1749145527,12983.63154003,88.71534491999773,53380.20414984 2025-06-05,17:45:29.000,156,11008974,14645,0,1749145528,12983.799947779997,88.61665709999943,53380.28100816 2025-06-05,17:45:30.000,156,11008966,14365,0,1749145529,12984.008773389993,88.46157623999898,53380.2949824 2025-06-05,17:45:31.000,156,11008975,14325,0,1749145530,12984.130026969993,88.39813407000474,53380.336905120006 2025-06-05,17:45:32.000,156,11008969,14685,0,1749145531,12984.291698409994,88.3417410300026,53380.40677632001 2025-06-05,17:45:33.000,156,11008978,14285,0,1749145532,12984.44663354,88.27124973000173,53380.5395316 2025-06-05,17:45:34.000,156,11008955,14525,0,1749145533,12984.64872284,88.24305321000429,53380.57446720001 2025-06-05,17:45:35.000,156,11009021,14285,0,1749145534,12984.803657969991,88.20780756000022,53380.58145432 2025-06-05,17:45:36.000,156,11008976,14365,0,1749145535,12984.978802029997,88.20780756000022,53380.66529976001 2025-06-05,17:45:37.000,156,11008941,14805,0,1749145536,12985.174155020002,88.14436538999871,53380.81202928001 2025-06-05,17:45:38.000,156,11008992,14205,0,1749145537,12985.389716939993,88.12321800000063,53380.888887600006 2025-06-05,17:45:39.000,156,11008940,14365,0,1749145538,12985.544652069999,88.07387408999784,53380.90984896001 2025-06-05,17:45:40.000,156,11008985,14405,0,1749145539,12985.672641959995,88.10207061000256,53380.91683608 2025-06-05,17:45:41.000,156,11008972,14365,0,1749145540,12985.80063184999,88.20075843000086,53381.035617120004 2025-06-05,17:45:42.000,156,11009008,14405,0,1749145541,12985.94883067,88.27124973000173,53381.07055272 2025-06-05,17:45:43.000,156,11008978,14405,0,1749145542,12986.056611629996,88.37698667999939,53381.14741104001 2025-06-05,17:45:44.000,156,11008944,14405,0,1749145543,12986.150919970001,88.4756744999977,53381.224269360006 2025-06-05,17:45:45.000,156,11009002,14325,0,1749145544,12986.305855099992,88.60960797000007,53381.28016632 2025-06-05,17:45:46.000,156,11008924,14445,0,1749145545,12986.501208089998,88.75763970000116,53381.3081148 2025-06-05,17:45:47.000,156,11008935,14605,0,1749145546,12986.683088459999,88.88452404000418,53381.40593448 2025-06-05,17:45:48.000,156,11008956,14525,0,1749145547,12986.86496883,88.98321186000248,53381.52471552 2025-06-05,17:45:49.000,156,11008981,14165,0,1749145548,12986.99969502999,89.03960490000463,53381.538689760004 2025-06-05,17:45:50.000,156,11008994,14525,0,1749145549,12987.18831171,89.15239098000166,53381.65048368001 2025-06-05,17:45:51.000,156,11008950,14405,0,1749145550,12987.289356360001,89.19468575999781,53381.776251840005 2025-06-05,17:45:52.000,156,11008990,14325,0,1749145551,12987.397137319997,89.25812792999932,53381.825161680004 2025-06-05,17:45:53.000,156,11008952,14365,0,1749145552,12987.498181969997,89.29337358000339,53381.895032880006 2025-06-05,17:45:54.000,156,11008986,14285,0,1749145553,12987.639644479998,89.30747184000211,53381.95791696 2025-06-05,17:45:55.000,156,11009034,14325,0,1749145554,12987.673326030002,89.32861923000019,53382.05573664001 2025-06-05,17:45:56.000,156,11009005,14485,0,1749145555,12987.700271269998,89.3920614000017,53382.06971088 2025-06-05,17:45:57.000,156,11008961,14405,0,1749145556,12987.727216509993,89.44845444000384,53382.230414640006 2025-06-05,17:45:58.000,156,11008999,14085,0,1749145557,12987.713743889988,89.49779834999936,53382.25836312 2025-06-05,17:45:59.000,156,11008919,14285,0,1749145558,12987.713743889988,89.6035353000043,53382.33522144 2025-06-05,17:46:00.000,156,11008973,14645,0,1749145559,12987.707007579993,89.70927225000196,53382.41207976 2025-06-05,17:46:01.000,156,11008961,14525,0,1749145560,12987.632908170002,89.76566529000411,53382.447015360005 2025-06-05,17:46:02.000,156,11008947,14405,0,1749145561,12987.639644479998,89.87845137000113,53382.57977064 2025-06-05,17:46:03.000,156,11009001,14485,0,1749145562,12987.673326030002,90.00533571000415,53382.600732 2025-06-05,17:46:04.000,156,11008953,14285,0,1749145563,12987.686798649993,90.08287614000437,53382.57977064 2025-06-05,17:46:05.000,156,11008947,14285,0,1749145564,12987.747425439993,90.11107266000181,53382.64964184 2025-06-05,17:46:06.000,156,11008930,14485,0,1749145565,12987.707007579993,90.13222004999989,53382.74746152 2025-06-05,17:46:07.000,156,11008941,14485,0,1749145566,12987.700271269998,90.13222004999989,53382.75444864001 2025-06-05,17:46:08.000,156,11008948,14325,0,1749145567,12987.700271269998,90.11812179000117,53382.733487280006 2025-06-05,17:46:09.000,156,11008967,14445,0,1749145568,12987.646380789993,90.08287614000437,53382.8103456 2025-06-05,17:46:10.000,156,11008974,14365,0,1749145569,12987.632908170002,90.08992527000373,53382.85925544 2025-06-05,17:46:11.000,156,11008991,14565,0,1749145570,12987.525127209992,90.05467961999966,53382.89419104001 2025-06-05,17:46:22.000,156,11008926,14405,0,1749145581,12986.373218200002,89.48370009000064,53383.06188192001 2025-06-05,17:46:23.000,156,11008997,14285,0,1749145582,12986.218283069997,89.46255270000256,53383.02694632 2025-06-05,17:46:24.000,156,11009004,14205,0,1749145583,12986.022930079991,89.39911053000105,53383.047907680004 2025-06-05,17:46:25.000,156,11008940,14405,0,1749145584,12985.874731259995,89.29337358000339,53382.99201072001 2025-06-05,17:46:26.000,156,11008947,14485,0,1749145585,12985.64569672,89.25812792999932,53383.08284328 2025-06-05,17:46:27.000,156,11008996,14365,0,1749145586,12985.436871109989,89.22288228000252,53383.01297208001 2025-06-05,17:46:28.000,156,11008965,14325,0,1749145587,12985.234781810002,89.13124359000358,53382.99201072001 2025-06-05,17:46:29.000,156,11009013,14405,0,1749145588,12985.120264539997,89.04665403000399,53382.950088000005 2025-06-05,17:46:30.000,156,11008980,14485,0,1749145589,12984.972065720001,88.96911360000377,53382.89419104001 2025-06-05,17:46:31.000,156,11008968,14365,0,1749145590,12984.871021070001,88.82813100000203,53382.901178160006 2025-06-05,17:46:32.000,156,11008929,14365,0,1749145591,12984.81039428,88.72239405000437,53382.85925544 2025-06-05,17:46:33.000,156,11008979,14565,0,1749145592,12984.675668079995,88.66600101000222,53382.81733272 2025-06-05,17:46:34.000,156,11008975,14525,0,1749145593,12984.54094187999,88.59550971000135,53382.77541000001 2025-06-05,17:46:35.000,156,11008994,14365,0,1749145594,12984.40621568,88.56731319000392,53382.782397120005 2025-06-05,17:46:36.000,156,11008959,14565,0,1749145595,12984.35906150999,88.60960797000007,53382.79637136 2025-06-05,17:46:37.000,156,11008991,14605,0,1749145596,12984.244544239999,88.54616579999856,53382.70553880001 2025-06-05,17:46:38.000,156,11009001,14365,0,1749145597,12984.156972209988,88.45452710999962,53382.712525920004 2025-06-05,17:46:39.000,156,11009011,14565,0,1749145598,12984.042454939998,88.39813407000474,53382.67759032001 2025-06-05,17:46:40.000,156,11008996,14285,0,1749145599,12983.961619219997,88.31354450999788,53382.69855168 2025-06-05,17:46:41.000,156,11009032,14685,0,1749145600,12983.820156709997,88.17961104000278,53382.69156456 2025-06-05,17:46:42.000,156,11008979,14605,0,1749145601,12983.665221579991,88.01043192000361,53382.62169336 2025-06-05,17:46:43.000,156,11008999,14525,0,1749145602,12983.55070431,87.90469496999867,53382.58675776001 2025-06-05,17:46:44.000,156,11008959,14405,0,1749145603,12983.40250548999,87.78485976000229,53382.55880928001 2025-06-05,17:46:45.000,156,11008934,14405,0,1749145604,12983.294724529995,87.7002702000027,53382.50291232 2025-06-05,17:46:46.000,156,11008964,14245,0,1749145605,12983.234097739994,87.56633673000033,53382.495925200004 2025-06-05,17:46:47.000,156,11008999,14405,0,1749145606,12983.146525709999,87.48174717000074,53382.44002824001 2025-06-05,17:46:48.000,156,11008948,14405,0,1749145607,12983.133053089994,87.36896109000372,53382.377144160004 2025-06-05,17:46:49.000,156,11008975,14405,0,1749145608,12983.045481059999,87.19978197000455,53382.328234320004 2025-06-05,17:46:50.000,156,11008977,14205,0,1749145609,12982.951172719993,87.06584850000218,53382.279324480005 2025-06-05,17:46:51.000,156,11009026,14325,0,1749145610,12982.829919139993,86.9319150299998,53382.27233736001 2025-06-05,17:46:52.000,156,11008949,14445,0,1749145611,12982.701929249997,86.81912895000278,53382.209453280004 2025-06-05,17:46:53.000,156,11009000,14445,0,1749145612,12982.533521500001,86.73453939000319,53382.16753056 2025-06-05,17:46:54.000,156,11008963,14365,0,1749145613,12982.405531609991,86.64290070000425,53382.16753056 2025-06-05,17:46:55.000,156,11008982,14365,0,1749145614,12982.277541719995,86.61470417999953,53382.062723760006 2025-06-05,17:46:56.000,156,11008973,14445,0,1749145615,12982.16302444999,86.53011461999995,53382.06971088 2025-06-05,17:46:57.000,156,11008902,14325,0,1749145616,12982.04177086999,86.46667244999844,53381.97887832 2025-06-05,17:46:58.000,156,11008940,14605,0,1749145617,12981.96093514999,86.41732854000293,53381.90202 2025-06-05,17:46:59.000,156,11008949,14165,0,1749145618,12981.880099429989,86.3397881100027,53381.88105864 2025-06-05,17:47:00.000,156,11008995,14405,0,1749145619,12981.752109539993,86.27634594000119,53381.846123040006 2025-06-05,17:47:01.000,156,11008999,14405,0,1749145620,12981.691482749993,86.19880551000097,53381.79721320001 2025-06-05,17:47:02.000,156,11008946,14485,0,1749145621,12981.637592270003,86.18470725000225,53381.776251840005 2025-06-05,17:47:03.000,156,11009022,14645,0,1749145622,12981.617383340003,86.10716682000202,53381.727342000006 2025-06-05,17:47:04.000,156,11008958,14205,0,1749145623,12981.597174410002,86.08601943000394,53381.65048368001 2025-06-05,17:47:05.000,156,11008970,14565,0,1749145624,12981.583701789998,86.05077377999987,53381.59458672 2025-06-05,17:47:06.000,156,11008971,14405,0,1749145625,12981.556756550002,86.02257726000244,53381.62952232001 2025-06-05,17:47:07.000,156,11009019,14565,0,1749145626,12981.523074999997,86.0296263900018,53381.56663824 2025-06-05,17:47:08.000,156,11008950,14445,0,1749145627,12981.482657139997,86.00847900000372,53381.538689760004 2025-06-05,17:47:09.000,156,11008962,14845,0,1749145628,12981.455711900002,85.98733160999836,53381.46183144001 2025-06-05,17:47:10.000,156,11008940,14645,0,1749145629,12981.455711900002,86.00847900000372,53381.40593448 2025-06-05,17:47:11.000,156,11008964,14565,0,1749145630,12981.475920830002,85.97323334999965,53381.377986 2025-06-05,17:47:12.000,156,11008975,14565,0,1749145631,12981.502866069997,85.92388944000413,53381.370998880004 2025-06-05,17:47:13.000,156,11008977,14525,0,1749145632,12981.536547620002,85.86749640000198,53381.377986 2025-06-05,17:47:14.000,156,11009012,14525,0,1749145633,12981.543283929997,85.81110335999983,53381.31510192001 2025-06-05,17:47:15.000,156,11008956,14525,0,1749145634,12981.543283929997,85.76175945000432,53381.28016632 2025-06-05,17:47:16.000,156,11008973,14685,0,1749145635,12981.570229169993,85.64192424000066,53381.273179200005 2025-06-05,17:47:17.000,156,11008996,14525,0,1749145636,12981.583701789998,85.59962946000451,53381.23125648 2025-06-05,17:47:18.000,156,11008953,14645,0,1749145637,12981.590438099993,85.57848206999915,53381.224269360006 2025-06-05,17:47:19.000,156,11008980,14365,0,1749145638,12981.617383340003,85.52913816000364,53381.18933376 2025-06-05,17:47:20.000,156,11008975,14525,0,1749145639,12981.691482749993,85.47274512000149,53381.14042392 2025-06-05,17:47:21.000,156,11008941,14565,0,1749145640,12981.772318469993,85.45159773000341,53381.18933376 2025-06-05,17:47:22.000,156,11008953,14365,0,1749145641,12981.826208949999,85.40225382000062,53381.16837240001 2025-06-05,17:47:23.000,156,11008967,14405,0,1749145642,12981.913780979994,85.39520469000126,53381.175359520006 2025-06-05,17:47:24.000,156,11008925,14645,0,1749145643,12981.96093514999,85.33881164999912,53381.16138528 2025-06-05,17:47:25.000,156,11008954,14645,0,1749145644,12982.00135300999,85.37405730000319,53381.14741104001 2025-06-05,17:47:26.000,156,11008893,14605,0,1749145645,12982.04850718,85.3881555600019,53381.175359520006 2025-06-05,17:47:27.000,156,11008948,14565,0,1749145646,12982.06871611,85.40930294999998,53381.12644968001 2025-06-05,17:47:28.000,156,11009003,14605,0,1749145647,12982.10239765999,85.47274512000149,53381.175359520006 2025-06-05,17:47:29.000,156,11008936,14365,0,1749145648,12982.14281551999,85.52913816000364,53381.08452696 2025-06-05,17:47:30.000,156,11008963,14565,0,1749145649,12982.20344230999,85.50094163999893,53381.16138528 2025-06-05,17:47:31.000,156,11008936,14725,0,1749145650,12982.27080541,85.52208903000428,53381.08452696 2025-06-05,17:47:32.000,156,11008962,14565,0,1749145651,12982.35164113,85.50094163999893,53381.09850120001 2025-06-05,17:47:33.000,156,11008939,14365,0,1749145652,12982.432476850001,85.50799076999829,53381.11946256 2025-06-05,17:47:34.000,156,11009005,14645,0,1749145653,12982.493103640001,85.47274512000149,53381.12644968001 2025-06-05,17:47:35.000,156,11008988,14325,0,1749145654,12982.587411979992,85.46569599000213,53381.04260424 2025-06-05,17:47:36.000,156,11008939,14605,0,1749145655,12982.641302459997,85.46569599000213,53381.105488320005 2025-06-05,17:47:37.000,156,11008983,14525,0,1749145656,12982.762556039997,85.52208903000428,53381.07753984001 2025-06-05,17:47:38.000,156,11008966,14365,0,1749145657,12982.877073309988,85.55733468000108,53381.11946256 2025-06-05,17:47:39.000,156,11008903,14645,0,1749145658,12983.032008439994,85.61372772000323,53381.14042392 2025-06-05,17:47:40.000,156,11008960,14405,0,1749145659,12983.065689989999,85.62782598000194,53381.09850120001 2025-06-05,17:47:41.000,156,11008966,14645,0,1749145660,12983.133053089994,85.72651380000025,53381.203308000004 2025-06-05,17:47:42.000,156,11008940,14405,0,1749145661,12983.18020725999,85.74061205999897,53381.26619208001 2025-06-05,17:47:43.000,156,11008965,14405,0,1749145662,12983.133053089994,85.79700510000112,53381.28016632 2025-06-05,17:47:44.000,156,11008947,14205,0,1749145663,12983.092635229994,85.83929988000455,53381.28016632 2025-06-05,17:47:45.000,156,11008972,14405,0,1749145664,12983.038744749989,85.87454553000134,53381.2382436 2025-06-05,17:47:46.000,156,11008957,14365,0,1749145665,12983.058953679989,85.93798770000285,53381.28715344 2025-06-05,17:47:47.000,156,11008950,14565,0,1749145666,12983.025272129998,85.95913509000093,53381.322089040004 2025-06-05,17:47:48.000,156,11008977,14325,0,1749145667,12982.964645339998,85.92388944000413,53381.29414056001 2025-06-05,17:47:49.000,156,11009030,14525,0,1749145668,12982.897282239988,85.89569291999942,53381.273179200005 2025-06-05,17:47:50.000,156,11008986,14525,0,1749145669,12982.829919139993,85.93798770000285,53381.31510192001 2025-06-05,17:47:51.000,156,11008953,14565,0,1749145670,12982.715401870002,85.97323334999965,53381.26619208001 2025-06-05,17:47:52.000,156,11008996,14525,0,1749145671,12982.600884599997,85.99438073999772,53381.2382436 2025-06-05,17:47:53.000,156,11008959,14685,0,1749145672,12982.520048879996,86.07192116999795,53381.26619208001 2025-06-05,17:47:54.000,156,11008972,14525,0,1749145673,12982.493103640001,86.10716682000202,53381.26619208001 2025-06-05,17:47:55.000,156,11008929,14485,0,1749145674,12982.445949469991,86.07897030000458,53381.24523072001 2025-06-05,17:47:56.000,156,11008975,14405,0,1749145675,12982.35164113,86.12126508000074,53381.273179200005 2025-06-05,17:47:57.000,156,11008972,14565,0,1749145676,12982.26406909999,86.18470725000225,53381.2382436 2025-06-05,17:47:58.000,156,11008939,14605,0,1749145677,12982.16302444999,86.2270020299984,53381.3081148 2025-06-05,17:47:59.000,156,11008953,14565,0,1749145678,12982.055243489995,86.29749332999927,53381.322089040004 2025-06-05,17:48:00.000,156,11009016,14285,0,1749145679,12982.00135300999,86.30454245999863,53381.21728224001 2025-06-05,17:48:01.000,156,11008954,14605,0,1749145680,12981.994616699994,86.39618115000485,53381.24523072001 2025-06-05,17:48:02.000,156,11008984,14245,0,1749145681,12982.00808932,86.41732854000293,53381.25920496 2025-06-05,17:48:03.000,156,11008956,14365,0,1749145682,12982.02829825,86.438475930001,53381.21728224001 2025-06-05,17:48:04.000,156,11008910,14365,0,1749145683,12982.075452419995,86.41732854000293,53381.2382436 2025-06-05,17:48:05.000,156,11008981,14405,0,1749145684,12982.055243489995,86.3397881100027,53381.25221784 2025-06-05,17:48:06.000,156,11008976,14765,0,1749145685,12982.075452419995,86.26929681000183,53381.203308000004 2025-06-05,17:48:07.000,156,11008938,14285,0,1749145686,12982.04177086999,86.20585464000033,53381.203308000004 2025-06-05,17:48:08.000,156,11008961,14485,0,1749145687,12982.06871611,86.17060899000353,53381.23125648 2025-06-05,17:48:09.000,156,11008989,14485,0,1749145688,12982.10913397,86.11421595000138,53381.19632088001 2025-06-05,17:48:10.000,156,11008958,14445,0,1749145689,12982.14955183,86.04372465000051,53381.25920496 2025-06-05,17:48:11.000,156,11008955,14405,0,1749145690,12982.21017862,85.96618422000029,53381.21029512 2025-06-05,17:48:12.000,156,11008995,14405,0,1749145691,12982.28427802999,85.83929988000455,53381.18933376 2025-06-05,17:48:13.000,156,11008972,14325,0,1749145692,12982.3314322,85.81110335999983,53381.154398160004 2025-06-05,17:48:14.000,156,11008960,14365,0,1749145693,12982.338168509996,85.66307162999874,53381.105488320005 2025-06-05,17:48:15.000,156,11008948,14525,0,1749145694,12982.419004229996,85.62782598000194,53381.11247544 2025-06-05,17:48:16.000,156,11008965,14565,0,1749145695,12982.513312570001,85.60667859000387,53381.154398160004 2025-06-05,17:48:17.000,156,11008957,14565,0,1749145696,12982.627829839992,85.54323642000236,53381.14741104001 2025-06-05,17:48:18.000,156,11009033,14325,0,1749145697,12982.796237590002,85.54323642000236,53381.154398160004 2025-06-05,17:48:19.000,156,11008933,14525,0,1749145698,12982.924227479998,85.50799076999829,53381.16837240001 2025-06-05,17:48:20.000,156,11009018,14325,0,1749145699,12983.058953679989,85.48684338000021,53381.18933376 2025-06-05,17:48:21.000,156,11008966,14325,0,1749145700,12983.13978939999,85.44454860000405,53381.16138528 2025-06-05,17:48:22.000,156,11008996,14525,0,1749145701,12983.24757036,85.3881555600019,53381.16138528 2025-06-05,17:48:23.000,156,11009008,14325,0,1749145702,12983.314933459995,85.35290990999783,53381.175359520006 2025-06-05,17:48:24.000,156,11009016,14365,0,1749145703,12983.436187039995,85.31061513000168,53381.16138528 2025-06-05,17:48:25.000,156,11008991,14285,0,1749145704,12983.564176929991,85.29651687000296,53381.21029512 2025-06-05,17:48:26.000,156,11008937,14245,0,1749145705,12983.685430509991,85.24012383000081,53381.28715344 2025-06-05,17:48:27.000,156,11008973,14445,0,1749145706,12983.806684089992,85.1766816599993,53381.28016632 2025-06-05,17:48:28.000,156,11008994,14445,0,1749145707,12983.961619219997,85.12733775000379,53381.35003752 2025-06-05,17:48:29.000,156,11008991,14565,0,1749145708,12984.055927560003,85.077993840001,53381.41292160001 2025-06-05,17:48:30.000,156,11008969,14205,0,1749145709,12984.150235899993,85.05684645000292,53381.43388296001 2025-06-05,17:48:31.000,156,11008981,14565,0,1749145710,12984.197390069989,85.00750254000013,53381.41990872 2025-06-05,17:48:32.000,156,11009022,14205,0,1749145711,12984.231071619994,85.02160079999885,53381.39894736 2025-06-05,17:48:33.000,156,11008968,14565,0,1749145712,12984.325379959999,85.00045341000077,53381.42689584 2025-06-05,17:48:34.000,156,11008980,14405,0,1749145713,12984.42642461,85.02864992999821,53381.46881856 2025-06-05,17:48:35.000,156,11008979,14325,0,1749145714,12984.594832359995,84.99340428000141,53381.55266400001 2025-06-05,17:48:36.000,156,11008961,14245,0,1749145715,12984.79018535,84.9299621099999,53381.56663824 2025-06-05,17:48:37.000,156,11009007,14485,0,1749145716,12984.924911549992,84.9299621099999,53381.63650944 2025-06-05,17:48:38.000,156,11008999,14485,0,1749145717,12984.985538339992,84.85242167999968,53381.56663824 2025-06-05,17:48:39.000,156,11009005,14605,0,1749145718,12985.005747269992,84.77488124999945,53381.6225352 2025-06-05,17:48:40.000,156,11008988,14245,0,1749145719,12985.032692510002,84.69029168999987,53381.678432160006 2025-06-05,17:48:41.000,156,11008988,14405,0,1749145720,12985.039428819997,84.59160387000156,53381.69939352001 2025-06-05,17:48:42.000,156,11008998,14405,0,1749145721,12985.052901440002,84.5211125700007,53381.6924064 2025-06-05,17:48:43.000,156,11009006,14485,0,1749145722,12985.059637749997,84.45767039999919,53381.68541928 2025-06-05,17:48:44.000,156,11008986,14365,0,1749145723,12985.127000849992,84.40832649000367,53381.74131624 2025-06-05,17:48:45.000,156,11008954,14645,0,1749145724,12985.147209779992,84.35898258000088,53381.74131624 2025-06-05,17:48:46.000,156,11008960,14645,0,1749145725,12985.214572880002,84.26734389000194,53381.7622776 2025-06-05,17:48:47.000,156,11009015,14365,0,1749145726,12985.275199670003,84.13341041999956,53381.7622776 2025-06-05,17:48:48.000,156,11008963,14725,0,1749145727,12985.396453249989,84.0276734700019,53381.74131624 2025-06-05,17:48:49.000,156,11009006,14205,0,1749145728,12985.403189559998,83.93603478000296,53381.79721320001 2025-06-05,17:48:50.000,156,11008959,14605,0,1749145729,12985.477288969989,83.85144522000337,53381.81817456001 2025-06-05,17:48:51.000,156,11008962,14565,0,1749145730,12985.53791575999,83.75275739999779,53381.86708440001 2025-06-05,17:48:52.000,156,11008974,14365,0,1749145731,12985.551388379994,83.6822661000042,53381.95092984 2025-06-05,17:48:53.000,156,11008941,14245,0,1749145732,12985.510970519994,83.68931523000356,53381.88105864 2025-06-05,17:48:54.000,156,11008975,14405,0,1749145733,12985.510970519994,83.63997132000077,53381.92996848 2025-06-05,17:48:55.000,156,11009002,14485,0,1749145734,12985.382980629998,83.63292219000141,53381.93695560001 2025-06-05,17:48:56.000,156,11008959,14445,0,1749145735,12985.335826459988,83.63292219000141,53381.92298136 2025-06-05,17:48:57.000,156,11009006,14565,0,1749145736,12985.369508009993,83.57652914999926,53381.895032880006 2025-06-05,17:48:58.000,156,11008992,14645,0,1749145737,12985.362771699998,83.5694800199999,53381.90900712 2025-06-05,17:48:59.000,156,11009011,14485,0,1749145738,12985.403189559998,83.57652914999926,53381.92298136 2025-06-05,17:49:00.000,156,11008984,14285,0,1749145739,12985.450343729994,83.54833263000182,53381.88804576001 2025-06-05,17:49:01.000,156,11008961,14565,0,1749145740,12985.403189559998,83.54833263000182,53381.95092984 2025-06-05,17:49:02.000,156,11008965,14405,0,1749145741,12985.302144909998,83.57652914999926,53381.92298136 2025-06-05,17:49:03.000,156,11008943,14365,0,1749145742,12985.275199670003,83.6681678399982,53381.92298136 2025-06-05,17:49:04.000,156,11008978,14205,0,1749145743,12985.147209779992,83.71046262000164,53381.95092984 2025-06-05,17:49:05.000,156,11008976,14525,0,1749145744,12985.160682399997,83.72456088000035,53381.95791696 2025-06-05,17:49:06.000,156,11008973,14685,0,1749145745,12985.093319300002,83.70341349000228,53381.9718912 2025-06-05,17:49:07.000,156,11008954,14325,0,1749145746,12985.012483580002,83.73865913999907,53381.9718912 2025-06-05,17:49:08.000,156,11008984,14525,0,1749145747,12984.972065720001,83.75980653000443,53381.96490408001 2025-06-05,17:49:09.000,156,11008962,14565,0,1749145748,12984.891230000001,83.74570826999843,53381.95791696 2025-06-05,17:49:10.000,156,11008951,14605,0,1749145749,12984.796921659996,83.75980653000443,53381.93695560001 2025-06-05,17:49:11.000,156,11008942,14605,0,1749145750,12984.675668079995,83.80210131000058,53381.98586544001 2025-06-05,17:49:12.000,156,11009024,14445,0,1749145751,12984.56115080999,83.8161995699993,53381.9718912 2025-06-05,17:49:13.000,156,11008999,14645,0,1749145752,12984.493787709995,83.83029782999802,53381.992852560004 2025-06-05,17:49:14.000,156,11008992,14405,0,1749145753,12984.48031508999,83.84439609000401,53382.00682680001 2025-06-05,17:49:15.000,156,11008991,14565,0,1749145754,12984.4870514,83.83029782999802,53381.97887832 2025-06-05,17:49:16.000,156,11008967,14485,0,1749145755,12984.473578779995,83.72456088000035,53381.97887832 2025-06-05,17:49:17.000,156,11008933,14525,0,1749145756,12984.473578779995,83.65406957999949,53382.03477528001 2025-06-05,17:49:18.000,156,11009027,14285,0,1749145757,12984.453369849994,83.61177480000333,53381.95791696 2025-06-05,17:49:19.000,156,11008960,14445,0,1749145758,12984.386006749999,83.5342343700031,53381.9718912 2025-06-05,17:49:20.000,156,11008981,14565,0,1749145759,12984.278225789989,83.52013611000439,53381.93695560001 2025-06-05,17:49:21.000,156,11008958,14565,0,1749145760,12984.244544239999,83.52013611000439,53381.9718912 2025-06-05,17:49:22.000,156,11009011,14285,0,1749145761,12984.183917449998,83.52718524000375,53381.96490408001 2025-06-05,17:49:23.000,156,11008971,14365,0,1749145762,12984.150235899993,83.61882393000269,53381.9718912 2025-06-05,17:49:24.000,156,11008960,14565,0,1749145763,12984.103081729998,83.62587306000205,53381.96490408001 2025-06-05,17:49:25.000,156,11008996,14725,0,1749145764,12984.035718630003,83.60472567000397,53381.95791696 2025-06-05,17:49:26.000,156,11008991,14125,0,1749145765,12983.941410289997,83.62587306000205,53381.92298136 2025-06-05,17:49:27.000,156,11008999,14565,0,1749145766,12983.806684089992,83.59062740999798,53381.874071520004 2025-06-05,17:49:28.000,156,11009019,14325,0,1749145767,12983.786475159992,83.59062740999798,53381.88105864 2025-06-05,17:49:29.000,156,11008950,14405,0,1749145768,12983.705639439992,83.54128350000246,53381.825161680004 2025-06-05,17:49:30.000,156,11008981,14365,0,1749145769,12983.719112059996,83.49898871999903,53381.776251840005 2025-06-05,17:49:31.000,156,11008981,14725,0,1749145770,12983.739320989996,83.45669394000288,53381.74131624 2025-06-05,17:49:42.000,156,11008997,14405,0,1749145781,12983.2071525,83.13243396000325,53381.60157384001 2025-06-05,17:49:43.000,156,11008984,14685,0,1749145782,12983.30819715,83.1253848300039,53381.559651120006 2025-06-05,17:49:44.000,156,11009053,14485,0,1749145783,12983.335142389995,83.09718830999918,53381.54567688 2025-06-05,17:49:45.000,156,11008987,14445,0,1749145784,12983.28798822,83.1112865699979,53381.52471552 2025-06-05,17:49:46.000,156,11008964,14365,0,1749145785,12983.274515599995,83.13948309000261,53381.52471552 2025-06-05,17:49:47.000,156,11008993,14405,0,1749145786,12983.166734639999,83.14653222000197,53381.489779920004 2025-06-05,17:49:48.000,156,11008995,14445,0,1749145787,12983.18694357,83.17472873999941,53381.46881856 2025-06-05,17:49:49.000,156,11008996,14405,0,1749145788,12983.153262019994,83.16063048000069,53381.510741280006 2025-06-05,17:49:50.000,156,11008971,14245,0,1749145789,12983.166734639999,83.20292526000412,53381.4478572 2025-06-05,17:49:51.000,156,11008941,14525,0,1749145790,12983.22736143,83.21702352000284,53381.38497312001 2025-06-05,17:49:52.000,156,11008948,14565,0,1749145791,12983.28125190999,83.20292526000412,53381.41990872 2025-06-05,17:49:53.000,156,11008992,14565,0,1749145792,12983.254306669995,83.14653222000197,53381.377986 2025-06-05,17:49:54.000,156,11008954,14445,0,1749145793,12983.213888809994,83.13243396000325,53381.38497312001 2025-06-05,17:49:55.000,156,11008984,14245,0,1749145794,12983.11958046999,83.1253848300039,53381.35702464 2025-06-05,17:49:56.000,156,11009021,14445,0,1749145795,12983.072426299994,83.13948309000261,53381.36401176001 2025-06-05,17:49:57.000,156,11009013,14445,0,1749145796,12982.984854269998,83.14653222000197,53381.322089040004 2025-06-05,17:49:58.000,156,11008998,14565,0,1749145797,12983.018535819989,83.1253848300039,53381.322089040004 2025-06-05,17:49:59.000,156,11009005,14565,0,1749145798,12982.984854269998,83.06899179000175,53381.31510192001 2025-06-05,17:50:00.000,156,11009027,14805,0,1749145799,12982.904018549998,83.02669700999832,53381.3081148 2025-06-05,17:50:01.000,156,11008968,14485,0,1749145800,12982.870336999993,83.0125987499996,53381.273179200005 2025-06-05,17:50:02.000,156,11008952,14405,0,1749145801,12982.776028660002,82.90686180000193,53381.24523072001 2025-06-05,17:50:03.000,156,11009022,14645,0,1749145802,12982.715401870002,82.8786652800045,53381.25221784 2025-06-05,17:50:04.000,156,11009020,14205,0,1749145803,12982.688456629992,82.87161614999786,53381.19632088001 2025-06-05,17:50:05.000,156,11008940,14565,0,1749145804,12982.735610800002,82.85751788999914,53381.19632088001 2025-06-05,17:50:06.000,156,11008971,14405,0,1749145805,12982.809710209993,82.80817398000363,53381.21029512 2025-06-05,17:50:07.000,156,11008965,14605,0,1749145806,12982.897282239988,82.71653529000469,53381.203308000004 2025-06-05,17:50:08.000,156,11009003,14485,0,1749145807,12982.930963789993,82.65309312000318,53381.16837240001 2025-06-05,17:50:09.000,156,11008992,14645,0,1749145808,12982.917491169988,82.6178474699991,53381.21728224001 2025-06-05,17:50:10.000,156,11008957,14405,0,1749145809,12982.796237590002,82.56850356000359,53381.14042392 2025-06-05,17:50:11.000,156,11008957,14565,0,1749145810,12982.600884599997,82.51211052000144,53381.19632088001 2025-06-05,17:50:12.000,156,11008995,14485,0,1749145811,12982.439213159996,82.54030703999888,53381.18234664 2025-06-05,17:50:13.000,156,11008975,14445,0,1749145812,12982.23038755,82.56145443000423,53381.14741104001 2025-06-05,17:50:14.000,156,11008956,14565,0,1749145813,12982.08892504,82.54030703999888,53381.14741104001 2025-06-05,17:50:15.000,156,11008982,14725,0,1749145814,12981.947462529999,82.54735616999824,53381.14741104001 2025-06-05,17:50:16.000,156,11009002,14445,0,1749145815,12981.846417879999,82.49801226000272,53381.105488320005 2025-06-05,17:50:17.000,156,11008977,14525,0,1749145816,12981.725164299998,82.46276660999865,53381.02164288 2025-06-05,17:50:18.000,156,11008936,14405,0,1749145817,12981.657801199988,82.40637357000378,53381.056578480006 2025-06-05,17:50:19.000,156,11008942,14485,0,1749145818,12981.590438099993,82.30063661999884,53380.97972016001 2025-06-05,17:50:20.000,156,11008961,14565,0,1749145819,12981.489393449992,82.18785054000182,53380.95177168 2025-06-05,17:50:21.000,156,11008997,14565,0,1749145820,12981.395085110002,82.08916272000351,53380.94478456 2025-06-05,17:50:32.000,156,11009004,14525,0,1749145831,12979.75142547,81.44064276000427,53380.42773768001 2025-06-05,17:50:33.000,156,11008996,14645,0,1749145832,12979.66385343999,81.41949536999891,53380.385814960006 2025-06-05,17:50:34.000,156,11009007,14405,0,1749145833,12979.54933617,81.34900406999805,53380.315943760004 2025-06-05,17:50:35.000,156,11008973,14525,0,1749145834,12979.394401039994,81.34195493999869,53380.27402104 2025-06-05,17:50:36.000,156,11008982,14445,0,1749145835,12979.239465909988,81.32080755000061,53380.13427864 2025-06-05,17:50:37.000,156,11008981,14405,0,1749145836,12979.071058159992,81.2573653799991,53380.15524 2025-06-05,17:50:38.000,156,11008983,14565,0,1749145837,12978.916123030001,81.21507060000295,53380.13427864 2025-06-05,17:50:39.000,156,11008973,14445,0,1749145838,12978.73424266,81.19392321000487,53380.14126576001 2025-06-05,17:50:40.000,156,11008945,14565,0,1749145839,12978.599516459995,81.14457930000208,53380.09235592001 2025-06-05,17:50:41.000,156,11008999,14325,0,1749145840,12978.48499918999,81.05294061000313,53380.04344608001 2025-06-05,17:50:42.000,156,11008937,14525,0,1749145841,12978.39069085,80.95425279000483,53379.93863928 2025-06-05,17:50:43.000,156,11009010,14405,0,1749145842,12978.36374560999,80.86966322999797,53379.931652160005 2025-06-05,17:50:44.000,156,11009004,14365,0,1749145843,12978.215546789994,80.7639262800003,53379.882742320005 2025-06-05,17:50:45.000,156,11008998,14725,0,1749145844,12978.107765829998,80.59474716000113,53379.833832480006 2025-06-05,17:50:46.000,156,11009000,14405,0,1749145845,12977.905676529997,80.54540324999834,53379.79190976 2025-06-05,17:50:47.000,156,11008954,14445,0,1749145846,12977.764214019997,80.36212587000045,53379.75697416001 2025-06-05,17:50:48.000,156,11008965,14325,0,1749145847,12977.53517948,80.27753631000087,53379.74299992 2025-06-05,17:50:49.000,156,11008990,14605,0,1749145848,12977.38698065999,80.15065196999785,53379.72902568 2025-06-05,17:50:50.000,156,11008979,14365,0,1749145849,12977.25225446,80.08720980000362,53379.65915448001 2025-06-05,17:50:51.000,156,11009012,14325,0,1749145850,12977.11079195,79.98147284999868,53379.547360560005 2025-06-05,17:50:52.000,156,11008950,14245,0,1749145851,12977.050165159999,79.9603254600006,53379.46351512 2025-06-05,17:50:53.000,156,11008995,14445,0,1749145852,12977.009747299999,79.86868677000166,53379.379669680005 2025-06-05,17:50:54.000,156,11008980,14365,0,1749145853,12976.962593129989,79.80524460000015,53379.34473408 2025-06-05,17:50:55.000,156,11008982,14565,0,1749145854,12976.908702649998,79.762949820004,53379.26787576 2025-06-05,17:50:56.000,156,11008978,14485,0,1749145855,12976.814394309993,79.762949820004,53379.23294016001 2025-06-05,17:50:57.000,156,11009034,14365,0,1749145856,12976.753767519993,79.72770416999992,53379.17005608 2025-06-05,17:50:58.000,156,11009009,14565,0,1749145857,12976.672931799993,79.6501637399997,53379.08621064001 2025-06-05,17:50:59.000,156,11008952,14325,0,1749145858,12976.619041320002,79.64311461000034,53379.06524928001 2025-06-05,17:51:00.000,156,11008904,14565,0,1749145859,12976.558414530002,79.62901635000162,53379.00935232 2025-06-05,17:51:01.000,156,11008986,14805,0,1749145860,12976.538205600002,79.56557418000011,53378.995378080006 2025-06-05,17:51:02.000,156,11009020,14565,0,1749145861,12976.464106189997,79.5162302700046,53378.91153264 2025-06-05,17:51:03.000,156,11008979,14365,0,1749145862,12976.396743090001,79.46688636000181,53378.771790239996 2025-06-05,17:51:04.000,156,11008992,14645,0,1749145863,12976.349588919991,79.48098462000053,53378.7228804 2025-06-05,17:51:05.000,156,11009008,14565,0,1749145864,12976.29569844,79.47393549000117,53378.71589328 2025-06-05,17:51:06.000,156,11009005,14245,0,1749145865,12976.31590737,79.50918113999796,53378.68095768001 2025-06-05,17:51:07.000,156,11009042,14365,0,1749145866,12976.349588919991,79.53032853000332,53378.65300920001 2025-06-05,17:51:08.000,156,11008981,14605,0,1749145867,12976.403479399996,79.57967243999883,53378.58313800001 2025-06-05,17:51:09.000,156,11008944,14405,0,1749145868,12976.437160950001,79.62196722000226,53378.59711224 2025-06-05,17:51:10.000,156,11008964,14445,0,1749145869,12976.423688329996,79.62196722000226,53378.55518952 2025-06-05,17:51:11.000,156,11009001,14245,0,1749145870,12976.423688329996,79.6149180900029,53378.52724104 2025-06-05,17:51:12.000,156,11008988,14245,0,1749145871,12976.403479399996,79.56557418000011,53378.52025392 2025-06-05,17:51:13.000,156,11008994,14365,0,1749145872,12976.322643679996,79.59377070000482,53378.422434240005 2025-06-05,17:51:14.000,156,11008977,14765,0,1749145873,12976.25528058,79.50918113999796,53378.40846 2025-06-05,17:51:15.000,156,11008955,14525,0,1749145874,12976.201390099995,79.41754244999902,53378.31762744001 2025-06-05,17:51:16.000,156,11008978,14485,0,1749145875,12976.140763309995,79.38229680000222,53378.29666608001 2025-06-05,17:51:17.000,156,11008944,14325,0,1749145876,12976.181181169995,79.29065811000328,53378.31064032 2025-06-05,17:51:18.000,156,11009014,14605,0,1749145877,12976.11381807,79.16377377000026,53378.31064032 2025-06-05,17:51:19.000,156,11008959,14205,0,1749145878,12976.07340021,79.08623334000004,53378.303653200004 2025-06-05,17:51:20.000,156,11008999,14605,0,1749145879,12976.07340021,78.99459465000109,53378.27570472001 2025-06-05,17:51:21.000,156,11008951,14485,0,1749145880,12976.08687282999,78.87475944000471,53378.303653200004 2025-06-05,17:51:22.000,156,11008985,14445,0,1749145881,12976.11381807,78.85361204999936,53378.29666608001 2025-06-05,17:51:23.000,156,11008961,14725,0,1749145882,12976.140763309995,78.79016987999785,53378.22679488001 2025-06-05,17:51:24.000,156,11008956,14205,0,1749145883,12976.14749961999,78.67738380000083,53378.156923680006 2025-06-05,17:51:25.000,156,11009002,14365,0,1749145884,12976.17444486,78.61394162999932,53378.205833520005 2025-06-05,17:51:26.000,156,11008973,14365,0,1749145885,12976.221599029996,78.47295903000486,53378.17089792 2025-06-05,17:51:27.000,156,11008948,14485,0,1749145886,12976.19465379,78.33197643000312,53378.12198808 2025-06-05,17:51:28.000,156,11009005,14365,0,1749145887,12976.22833533999,78.17689557000267,53378.10801384001 2025-06-05,17:51:29.000,156,11008990,14165,0,1749145888,12976.11381807,77.97951992999879,53378.05211688 2025-06-05,17:51:30.000,156,11009018,14285,0,1749145889,12976.03298235,77.83853733000433,53378.14993656001 2025-06-05,17:51:31.000,156,11009036,14565,0,1749145890,12975.958882939995,77.68345647000388,53378.08006536001 2025-06-05,17:51:32.000,156,11008972,14365,0,1749145891,12975.86457459999,77.5847686499983,53378.00320704 2025-06-05,17:51:33.000,156,11008950,14205,0,1749145892,12975.723112089989,77.56362126000022,53377.96128432001 2025-06-05,17:51:34.000,156,11008945,14285,0,1749145893,12975.581649579988,77.52837561000342,53377.9542972 2025-06-05,17:51:35.000,156,11008978,14565,0,1749145894,12975.413241829992,77.49312995999935,53377.98224568001 2025-06-05,17:51:36.000,156,11008988,14365,0,1749145895,12975.217888840001,77.48608082999999,53377.90538736 2025-06-05,17:51:37.000,156,11008958,14285,0,1749145896,12975.062953709996,77.46493344000191,53377.91237448001 2025-06-05,17:51:38.000,156,11008992,14365,0,1749145897,12974.93496382,77.44378605000384,53377.86346464001 2025-06-05,17:51:39.000,156,11008971,14325,0,1749145898,12974.800237619995,77.4014912700004,53377.80756768 2025-06-05,17:51:40.000,156,11008972,14565,0,1749145899,12974.672247729999,77.35214736000489,53377.80756768 2025-06-05,17:51:41.000,156,11008961,14285,0,1749145900,12974.564466769989,77.29575432000274,53377.81455480001 2025-06-05,17:51:42.000,156,11009002,14525,0,1749145901,12974.443213189988,77.23231215000123,53377.7796192 2025-06-05,17:51:43.000,156,11008997,14205,0,1749145902,12974.321959610003,77.18296823999844,53377.765644959996 2025-06-05,17:51:44.000,156,11008989,14365,0,1749145903,12974.214178649992,77.03493651000463,53377.66782528 2025-06-05,17:51:45.000,156,11009025,14565,0,1749145904,12974.079452450002,76.9573960800044,53377.68179952 2025-06-05,17:51:46.000,156,11008966,14405,0,1749145905,12973.911044699991,76.83756087000074,53377.632889680004 2025-06-05,17:51:47.000,156,11008975,14405,0,1749145906,12973.75610957,76.63313610000478,53377.61891544 2025-06-05,17:51:48.000,156,11009018,14725,0,1749145907,12973.580965509995,76.50625176000176,53377.583979840005 2025-06-05,17:51:49.000,156,11009000,14445,0,1749145908,12973.44623930999,76.36526916000003,53377.52808288001 2025-06-05,17:51:50.000,156,11008943,14445,0,1749145909,12973.338458349994,76.16789352000342,53377.465198800004 2025-06-05,17:51:51.000,156,11008952,14365,0,1749145910,12973.210468459998,76.03396005000104,53377.367379120005 2025-06-05,17:51:52.000,156,11008999,14565,0,1749145911,12973.109423809998,75.78724050000164,53377.37436624 2025-06-05,17:51:53.000,156,11008958,14525,0,1749145912,12972.981433920002,75.5828157299984,53377.367379120005 2025-06-05,17:51:54.000,156,11008977,14205,0,1749145913,12972.887125579997,75.35724357000436,53377.31148216001 2025-06-05,17:51:55.000,156,11008998,14365,0,1749145914,12972.786080929996,75.17396618999919,53377.2555852 2025-06-05,17:51:56.000,156,11008972,14405,0,1749145915,12972.671563659991,74.9906888100013,53377.199688240005 2025-06-05,17:51:57.000,156,11009068,14565,0,1749145916,12972.55704639,74.82855882000149,53377.05994584 2025-06-05,17:51:58.000,156,11008970,14245,0,1749145917,12972.46947435999,74.6805270900004,53377.01802312 2025-06-05,17:51:59.000,156,11008998,14645,0,1749145918,12972.34822077999,74.60298666000017,53376.97610040001 2025-06-05,17:52:00.000,156,11009013,14485,0,1749145919,12972.260648749994,74.49020058000315,53376.88526784001 2025-06-05,17:52:01.000,156,11008978,14285,0,1749145920,12972.125922549989,74.35626711000077,53376.85731936001 2025-06-05,17:52:02.000,156,11008999,14085,0,1749145921,12971.957514799993,74.27872668000055,53376.78046104 2025-06-05,17:52:03.000,156,11009006,14205,0,1749145922,12971.802579670002,74.18003886000224,53376.696615600005 2025-06-05,17:52:04.000,156,11008978,14365,0,1749145923,12971.681326090002,74.0884001700033,53376.67565424 2025-06-05,17:52:05.000,156,11008997,14245,0,1749145924,12971.607226679997,74.01790887000243,53376.61277016 2025-06-05,17:52:06.000,156,11008997,14365,0,1749145925,12971.465764169996,73.95446670000092,53376.52193760001 2025-06-05,17:52:07.000,156,11008974,14645,0,1749145926,12971.37819214,73.8769262700007,53376.50796336 2025-06-05,17:52:08.000,156,11008979,14405,0,1749145927,12971.263674869995,73.86987714000134,53376.4171308 2025-06-05,17:52:09.000,156,11009013,14445,0,1749145928,12971.15589391,73.80643496999983,53376.38918232 2025-06-05,17:52:10.000,156,11008998,14565,0,1749145929,12971.05484926,73.77118932000303,53376.35424672001 2025-06-05,17:52:11.000,156,11009021,14365,0,1749145930,12970.98748615999,73.67250150000473,53376.28437552001 2025-06-05,17:52:12.000,156,11008986,14645,0,1749145931,12970.886441509989,73.54561716000171,53376.242452800005 2025-06-05,17:52:13.000,156,11009007,14285,0,1749145932,12970.819078409993,73.39758543000062,53376.144633120006 2025-06-05,17:52:14.000,156,11008993,14605,0,1749145933,12970.751715309998,73.25660282999888,53376.10969752 2025-06-05,17:52:15.000,156,11008992,14565,0,1749145934,12970.765187929988,73.08037458000035,53376.074761920005 2025-06-05,17:52:16.000,156,11008987,14525,0,1749145935,12970.637198039993,72.8900480700031,53375.98392936 2025-06-05,17:52:17.000,156,11008989,14485,0,1749145936,12970.637198039993,72.74201634000201,53375.92803240001 2025-06-05,17:52:18.000,156,11008988,14405,0,1749145937,12970.569834939997,72.56578809000348,53375.90008392001 2025-06-05,17:52:19.000,156,11008991,14485,0,1749145938,12970.529417079997,72.38955983999767,53375.84418696 2025-06-05,17:52:20.000,156,11009000,14485,0,1749145939,12970.441845050002,72.20628245999978,53375.78130288001 2025-06-05,17:52:21.000,156,11008990,14685,0,1749145940,12970.381218260001,72.07234899000468,53375.71143168001 2025-06-05,17:52:22.000,156,11009010,14725,0,1749145941,12970.293646229991,71.91726813000423,53375.63457336001 2025-06-05,17:52:23.000,156,11009034,14245,0,1749145942,12970.293646229991,71.82562943999801,53375.56470216001 2025-06-05,17:52:24.000,156,11008972,14565,0,1749145943,12970.15892003,71.69169597000291,53375.55072792 2025-06-05,17:52:25.000,156,11009018,14525,0,1749145944,12970.084820619995,71.65645031999884,53375.522779440005 2025-06-05,17:52:26.000,156,11009031,14565,0,1749145945,12969.983775969995,71.63530293000076,53375.473869600006 2025-06-05,17:52:27.000,156,11008971,14365,0,1749145946,12969.862522389994,71.6282538000014,53375.37604992001 2025-06-05,17:52:28.000,156,11009015,14485,0,1749145947,12969.754741429999,71.64235206000012,53375.36207568 2025-06-05,17:52:29.000,156,11009002,14485,0,1749145948,12969.680642019994,71.69169597000291,53375.34810144001 2025-06-05,17:52:30.000,156,11008988,14645,0,1749145949,12969.593069989998,71.65645031999884,53375.38303704 2025-06-05,17:52:31.000,156,11008967,14685,0,1749145950,12969.451607479998,71.64235206000012,53375.285217360004 2025-06-05,17:52:32.000,156,11008982,14245,0,1749145951,12969.350562829997,71.64940118999948,53375.236307520005 2025-06-05,17:52:33.000,156,11009017,14525,0,1749145952,12969.283199730002,71.6282538000014,53375.187397680005 2025-06-05,17:52:34.000,156,11009019,14485,0,1749145953,12969.229309249997,71.55776250000054,53375.18041056001 2025-06-05,17:52:35.000,156,11009005,14565,0,1749145954,12969.148473529996,71.47317294000095,53375.10355224 2025-06-05,17:52:36.000,156,11008989,14205,0,1749145955,12969.155209839992,71.36038686000393,53375.019706800005 2025-06-05,17:52:37.000,156,11008991,14485,0,1749145956,12969.074374119991,71.20530600000347,53374.99175832001 2025-06-05,17:52:38.000,156,11009021,14285,0,1749145957,12969.00027471,71.14891296000133,53374.95682272 2025-06-05,17:52:39.000,156,11009004,14565,0,1749145958,12968.98006578,71.00088123000023,53374.88695152 2025-06-05,17:52:40.000,156,11008999,14565,0,1749145959,12968.946384229996,70.89514428000257,53374.83804168 2025-06-05,17:52:41.000,156,11008981,14365,0,1749145960,12968.91943899,70.76825993999955,53374.782144720004 2025-06-05,17:52:42.000,156,11008987,14525,0,1749145961,12968.946384229996,70.73301429000276,53374.740222 2025-06-05,17:52:43.000,156,11009003,14565,0,1749145962,12968.993538399991,70.69776863999869,53374.71227352 2025-06-05,17:52:44.000,156,11008962,14485,0,1749145963,12969.087846739996,70.59908082000038,53374.72624776001 2025-06-05,17:52:45.000,156,11009029,14365,0,1749145964,12969.188891389997,70.52154039000015,53374.684325040005 2025-06-05,17:52:46.000,156,11008996,14765,0,1749145965,12969.323617590002,70.47219648000464,53374.635415200006 2025-06-05,17:52:47.000,156,11008998,14365,0,1749145966,12969.471816409998,70.35941040000034,53374.57951824001 2025-06-05,17:52:48.000,156,11008992,14405,0,1749145967,12969.599806299993,70.19728041000053,53374.55156976 2025-06-05,17:52:49.000,156,11008972,14365,0,1749145968,12969.673905709999,70.1197399800003,53374.52362128 2025-06-05,17:52:50.000,156,11008995,14285,0,1749145969,12969.82884083999,70.08449433000351,53374.516634160005 2025-06-05,17:52:51.000,156,11008979,14205,0,1749145970,12969.923149179995,69.99990477000392,53374.52362128 2025-06-05,17:52:52.000,156,11009020,14805,0,1749145971,12969.97703966,69.95056086000113,53374.4956728 2025-06-05,17:52:53.000,156,11009011,14565,0,1749145972,12970.03093013999,69.91531521000434,53374.48169856 2025-06-05,17:52:54.000,156,11009009,14325,0,1749145973,12970.11850217,69.93646260000241,53374.5306084 2025-06-05,17:52:55.000,156,11008992,14525,0,1749145974,12970.21954682,69.93646260000241,53374.41182736001 2025-06-05,17:52:56.000,156,11008985,14445,0,1749145975,12970.307118849996,69.97170824999921,53374.43977584001 2025-06-05,17:52:57.000,156,11008995,14405,0,1749145976,12970.435108739992,69.97170824999921,53374.43278872 2025-06-05,17:52:58.000,156,11009035,14645,0,1749145977,12970.623725420002,70.06334693999815,53374.48169856 2025-06-05,17:52:59.000,156,11009001,14685,0,1749145978,12970.718033759993,70.12678910999966,53374.43977584001 2025-06-05,17:53:00.000,156,11008985,14565,0,1749145979,12970.825814719989,70.14793649999774,53374.46073720001 2025-06-05,17:53:01.000,156,11008967,14405,0,1749145980,12970.980749849994,70.24662432000332,53374.50964704001 2025-06-05,17:53:02.000,156,11008975,14525,0,1749145981,12971.081794499994,70.40170518000377,53374.516634160005 2025-06-05,17:53:03.000,156,11008975,14605,0,1749145982,12971.08853080999,70.42990170000121,53374.54458264 2025-06-05,17:53:04.000,156,11009010,14645,0,1749145983,12971.06832187999,70.50744213000144,53374.57951824001 2025-06-05,17:53:05.000,156,11009017,14365,0,1749145984,12971.06832187999,70.59203169000102,53374.55156976 2025-06-05,17:53:06.000,156,11009037,14525,0,1749145985,12971.081794499994,70.59908082000038,53374.62842808001 2025-06-05,17:53:07.000,156,11008947,14565,0,1749145986,12971.021167709994,70.62727733999782,53374.6703508 2025-06-05,17:53:08.000,156,11008992,14645,0,1749145987,12971.03464033,70.54973691000487,53374.62842808001 2025-06-05,17:53:09.000,156,11008970,14725,0,1749145988,12971.07505819,70.50039300000208,53374.614453840004 2025-06-05,17:53:10.000,156,11008989,14405,0,1749145989,12971.13568498,70.465147349998,53374.684325040005 2025-06-05,17:53:11.000,156,11008980,14485,0,1749145990,12971.20978438999,70.40170518000377,53374.64240232 2025-06-05,17:53:12.000,156,11009033,14405,0,1749145991,12971.304092729995,70.35941040000034,53374.6703508 2025-06-05,17:53:13.000,156,11009008,14525,0,1749145992,12971.41187368999,70.35236127000098,53374.72624776001 2025-06-05,17:53:14.000,156,11008983,14405,0,1749145993,12971.512918339991,70.31711562000419,53374.740222 2025-06-05,17:53:15.000,156,11009006,14525,0,1749145994,12971.627435609997,70.32416475000355,53374.74720912001 2025-06-05,17:53:16.000,156,11009004,14725,0,1749145995,12971.721743950002,70.31711562000419,53374.78913184 2025-06-05,17:53:17.000,156,11008985,14565,0,1749145996,12971.775634429992,70.35236127000098,53374.76118336 2025-06-05,17:53:18.000,156,11009035,14405,0,1749145997,12971.822788600002,70.3312138800029,53374.782144720004 2025-06-05,17:53:19.000,156,11009029,14565,0,1749145998,12971.890151699998,70.3664595299997,53374.76118336 2025-06-05,17:53:20.000,156,11008992,14445,0,1749145999,12971.944042179988,70.40875431000313,53374.782144720004 2025-06-05,17:53:21.000,156,11009013,14405,0,1749146000,12971.903624320003,70.45809821999865,53374.82406744001 2025-06-05,17:53:22.000,156,11009003,14525,0,1749146001,12971.923833250003,70.6131790799991,53374.852015920005 2025-06-05,17:53:23.000,156,11009028,14685,0,1749146002,12971.964251109988,70.7612108100002,53374.84502880001 2025-06-05,17:53:24.000,156,11008958,14525,0,1749146003,12971.991196349998,70.9233408,53374.86599016 2025-06-05,17:53:25.000,156,11008992,14685,0,1749146004,12972.024877899988,71.13481470000261,53374.88695152 2025-06-05,17:53:26.000,156,11009008,14605,0,1749146005,12972.058559449993,71.25464990999899,53374.90791288 2025-06-05,17:53:27.000,156,11009010,14725,0,1749146006,12972.098977309994,71.45202555000287,53374.92188712001 2025-06-05,17:53:28.000,156,11008996,14685,0,1749146007,12972.125922549989,71.5295659800031,53374.93586136 2025-06-05,17:53:29.000,156,11008983,14525,0,1749146008,12972.159604099994,71.5648116299999,53374.94284848001 2025-06-05,17:53:30.000,156,11008964,14645,0,1749146009,12972.166340409989,71.63530293000076,53374.99175832001 2025-06-05,17:53:31.000,156,11009035,14605,0,1749146010,12972.139395169994,71.62120467000204,53375.019706800005 2025-06-05,17:53:32.000,156,11009023,14485,0,1749146011,12972.146131479989,71.62120467000204,53375.0546424 2025-06-05,17:53:33.000,156,11009006,14285,0,1749146012,12972.105713619989,71.6282538000014,53375.03368104 2025-06-05,17:53:34.000,156,11008996,14485,0,1749146013,12972.132658859999,71.68464684000355,53375.04066816001 2025-06-05,17:53:35.000,156,11009014,14565,0,1749146014,12972.152867789999,71.70579423000163,53375.068616640005 2025-06-05,17:53:36.000,156,11009006,14445,0,1749146015,12972.166340409989,71.71284336000099,53375.0546424 2025-06-05,17:53:37.000,156,11008983,14525,0,1749146016,12972.146131479989,71.74103987999843,53375.08259088001 2025-06-05,17:53:38.000,156,11009024,14285,0,1749146017,12972.200021959994,71.76923640000314,53375.06162952001 2025-06-05,17:53:39.000,156,11009027,14605,0,1749146018,12972.22696719999,71.84677683000336,53375.06162952001 2025-06-05,17:53:40.000,156,11009002,14605,0,1749146019,12972.28759398999,71.93136639000295,53375.04066816001 2025-06-05,17:53:41.000,156,11009041,14205,0,1749146020,12972.321275539995,71.95251378000103,53375.0546424 2025-06-05,17:53:42.000,156,11008975,14525,0,1749146021,12972.40884756999,72.06529985999805,53375.06162952001 2025-06-05,17:53:43.000,156,11009020,14365,0,1749146022,12972.53010114999,72.1216929000002,53375.02669392 2025-06-05,17:53:44.000,156,11008998,14445,0,1749146023,12972.61093686999,72.1851350700017,53375.04066816001 2025-06-05,17:53:45.000,156,11009013,14405,0,1749146024,12972.738926760001,72.27677376000065,53375.04066816001 2025-06-05,17:53:46.000,156,11008990,14525,0,1749146025,12972.866916649997,72.35431419000088,53375.08957800001 2025-06-05,17:53:47.000,156,11009011,14565,0,1749146026,12973.028588089997,72.43890375000046,53375.08957800001 2025-06-05,17:53:48.000,156,11009032,14445,0,1749146027,12973.196995839993,72.47414940000453,53375.13150072001 2025-06-05,17:53:49.000,156,11008971,14565,0,1749146028,12973.372139899999,72.52349331000005,53375.138487840006 2025-06-05,17:53:50.000,156,11009009,14885,0,1749146029,12973.540547649995,72.60808286999963,53375.1943848 2025-06-05,17:53:51.000,156,11009001,14565,0,1749146030,12973.702219089995,72.63627939000435,53375.20137192 2025-06-05,17:53:52.000,156,11008980,14725,0,1749146031,12973.89757208,72.65037765000307,53375.25028176001 2025-06-05,17:53:53.000,156,11009025,14565,0,1749146032,12974.140079240002,72.66447591000178,53375.22932040001 2025-06-05,17:53:54.000,156,11009004,14565,0,1749146033,12974.335432229993,72.6785741700005,53375.29919160001 2025-06-05,17:53:55.000,156,11009006,14405,0,1749146034,12974.517312599994,72.62218112999835,53375.306178720006 2025-06-05,17:53:56.000,156,11008973,14365,0,1749146035,12974.739610829994,72.615131999999,53375.355088560005 2025-06-05,17:53:57.000,156,11009024,14445,0,1749146036,12974.89454596,72.615131999999,53375.37604992001 2025-06-05,17:53:58.000,156,11009013,14485,0,1749146037,12975.083162639996,72.58693548000156,53375.44592112001 2025-06-05,17:53:59.000,156,11009007,14485,0,1749146038,12975.211152529992,72.5798863500022,53375.46688248001 2025-06-05,17:54:00.000,156,11009063,14445,0,1749146039,12975.291988249992,72.56578809000348,53375.46688248001 2025-06-05,17:54:01.000,156,11009041,14725,0,1749146040,12975.440187070002,72.49529679000261,53375.56470216001 2025-06-05,17:54:02.000,156,11009054,14445,0,1749146041,12975.554704339993,72.37546157999896,53375.58566352001 2025-06-05,17:54:03.000,156,11008997,14645,0,1749146042,12975.682694229989,72.29792114999873,53375.6485476 2025-06-05,17:54:04.000,156,11009020,14485,0,1749146043,12975.810684119999,72.22742984999786,53375.620599120004 2025-06-05,17:54:05.000,156,11009036,14565,0,1749146044,12975.95214663,72.2344789800045,53375.66950896 2025-06-05,17:54:06.000,156,11008975,14325,0,1749146045,12976.15423593,72.14988942000491,53375.66950896 2025-06-05,17:54:07.000,156,11009009,14485,0,1749146046,12976.342852609996,72.10759464000148,53375.739380160005 2025-06-05,17:54:08.000,156,11008995,14125,0,1749146047,12976.531469289992,72.07234899000468,53375.79527712 2025-06-05,17:54:09.000,156,11009029,14565,0,1749146048,12976.699877040002,72.03710334000061,53375.79527712 2025-06-05,17:54:10.000,156,11009019,14365,0,1749146049,12976.807657999998,71.99480856000446,53375.85117408001 2025-06-05,17:54:11.000,156,11009014,14485,0,1749146050,12976.814394309993,71.95956291000039,53375.91405816 2025-06-05,17:54:12.000,156,11009047,14725,0,1749146051,12976.834603239993,71.98071029999846,53375.92104528001 2025-06-05,17:54:13.000,156,11008988,14405,0,1749146052,12976.848075859998,72.03710334000061,53375.976942240006 2025-06-05,17:54:14.000,156,11008986,14645,0,1749146053,12976.814394309993,72.05120159999933,53376.01886496001 2025-06-05,17:54:15.000,156,11009000,14605,0,1749146054,12976.821130619988,72.09349638000276,53376.04681344001 2025-06-05,17:54:16.000,156,11009027,14485,0,1749146055,12976.901966339989,72.1216929000002,53376.03982632 2025-06-05,17:54:17.000,156,11008966,14405,0,1749146056,12976.976065749994,72.03005421000125,53376.11668464001 2025-06-05,17:54:18.000,156,11009000,14645,0,1749146057,12977.097319329994,71.95956291000039,53376.193542960005 2025-06-05,17:54:19.000,156,11008982,14565,0,1749146058,12977.117528259994,71.839727700004,53376.23546568001 2025-06-05,17:54:20.000,156,11008986,14205,0,1749146059,12977.17141874,71.70579423000163,53376.22847856 2025-06-05,17:54:21.000,156,11008974,14405,0,1749146060,12977.178155049995,71.6282538000014,53376.2773884 2025-06-05,17:54:22.000,156,11008983,14605,0,1749146061,12977.19162767,71.5648116299999,53376.291362640004 2025-06-05,17:54:23.000,156,11009051,14405,0,1749146062,12977.14447349999,71.50136945999839,53376.3472596 2025-06-05,17:54:24.000,156,11009011,14445,0,1749146063,12977.056901469994,71.50136945999839,53376.3472596 2025-06-05,17:54:25.000,156,11009002,14325,0,1749146064,12976.982802059989,71.5295659800031,53376.361233840005 2025-06-05,17:54:26.000,156,11008977,14725,0,1749146065,12976.908702649998,71.50841858999775,53376.361233840005 2025-06-05,17:54:27.000,156,11008994,14525,0,1749146066,12976.807657999998,71.47317294000095,53376.40315656001 2025-06-05,17:54:28.000,156,11008957,14125,0,1749146067,12976.726822279998,71.45202555000287,53376.33328536001 2025-06-05,17:54:29.000,156,11009029,14365,0,1749146068,12976.686404419997,71.40268164000008,53376.38918232 2025-06-05,17:54:30.000,156,11009003,14445,0,1749146069,12976.619041320002,71.3180920800005,53376.45206640001 2025-06-05,17:54:31.000,156,11008970,14765,0,1749146070,12976.693140729993,71.25464990999899,53376.487002 2025-06-05,17:54:32.000,156,11008991,14525,0,1749146071,12976.780712760003,71.15596209000068,53376.43110504001 2025-06-05,17:54:33.000,156,11009051,14365,0,1749146072,12976.821130619988,71.0713725300011,53376.39616944 2025-06-05,17:54:34.000,156,11009012,14325,0,1749146073,12976.955856819994,70.99383210000087,53376.39616944 2025-06-05,17:54:35.000,156,11009015,14525,0,1749146074,12977.04342884999,70.83170211000106,53376.45206640001 2025-06-05,17:54:36.000,156,11009033,14485,0,1749146075,12977.117528259994,70.71891603000404,53376.46604064 2025-06-05,17:54:37.000,156,11008983,14445,0,1749146076,12977.16468242999,70.59908082000038,53376.49398912 2025-06-05,17:54:38.000,156,11009010,14125,0,1749146077,12977.157946119994,70.48629474000336,53376.43809216 2025-06-05,17:54:39.000,156,11009022,14525,0,1749146078,12977.12426456999,70.35941040000034,53376.487002 2025-06-05,17:54:40.000,156,11009030,14405,0,1749146079,12977.11079195,70.19023128000117,53376.50097624001 2025-06-05,17:54:41.000,156,11009028,14525,0,1749146080,12977.036692539994,70.04219955000008,53376.50097624001 2025-06-05,17:54:42.000,156,11009023,14725,0,1749146081,12977.036692539994,69.9223643400037,53376.528924720005 2025-06-05,17:54:43.000,156,11009050,14405,0,1749146082,12977.06363777999,69.8730204300009,53376.53591184 2025-06-05,17:54:44.000,156,11008982,14205,0,1749146083,12977.04342884999,69.79548000000068,53376.57084744001 2025-06-05,17:54:45.000,156,11009000,14685,0,1749146084,12977.097319329994,69.74613608999789,53376.528924720005 2025-06-05,17:54:46.000,156,11009044,14245,0,1749146085,12977.19162767,69.73203782999917,53376.56386032 2025-06-05,17:54:47.000,156,11009023,14605,0,1749146086,12977.299408629995,69.64744826999959,53376.58482168 2025-06-05,17:54:48.000,156,11009033,14325,0,1749146087,12977.461080069996,69.59810436000407,53376.56386032 2025-06-05,17:54:49.000,156,11009052,14485,0,1749146088,12977.602542579996,69.50646566999785,53376.56386032 2025-06-05,17:54:50.000,156,11009036,14445,0,1749146089,12977.723796159997,69.40072872000019,53376.58482168 2025-06-05,17:54:51.000,156,11009060,14445,0,1749146090,12977.797895570002,69.2526969899991,53376.528924720005 2025-06-05,17:54:52.000,156,11008998,14365,0,1749146091,12977.845049739997,69.16810742999951,53376.61277016 2025-06-05,17:54:53.000,156,11009018,14405,0,1749146092,12977.851786049992,69.08351786999992,53376.64071864001 2025-06-05,17:54:54.000,156,11009052,14285,0,1749146093,12977.838313430002,69.07646874000056,53376.59879592001 2025-06-05,17:54:55.000,156,11009008,14485,0,1749146094,12977.824840809997,69.09056699999928,53376.66168 2025-06-05,17:54:56.000,156,11009030,14365,0,1749146095,12977.858522360002,69.08351786999992,53376.61975728001 2025-06-05,17:54:57.000,156,11009021,14205,0,1749146096,12977.939358080002,69.16105830000015,53376.68264136 2025-06-05,17:54:58.000,156,11009003,14605,0,1749146097,12978.013457489993,69.18925482000486,53376.66866712001 2025-06-05,17:54:59.000,156,11009003,14245,0,1749146098,12978.107765829998,69.16105830000015,53376.72456408 2025-06-05,17:55:00.000,156,11009042,14565,0,1749146099,12978.229019409999,69.12581265000335,53376.71058984 2025-06-05,17:55:01.000,156,11008994,14565,0,1749146100,12978.377218229994,69.09761612999864,53376.70360272 2025-06-05,17:55:02.000,156,11009007,14365,0,1749146101,12978.518680739995,69.04122309000377,53376.7315512 2025-06-05,17:55:03.000,156,11008999,14325,0,1749146102,12978.62646169999,68.9707317900029,53376.745525440005 2025-06-05,17:55:04.000,156,11009039,14845,0,1749146103,12978.75445159,68.9072896200014,53376.77347392 2025-06-05,17:55:05.000,156,11008982,14445,0,1749146104,12978.875705170001,68.85089657999924,53376.759499679996 2025-06-05,17:55:06.000,156,11009020,14565,0,1749146105,12978.909386719992,68.76630701999966,53376.759499679996 2025-06-05,17:55:07.000,156,11008979,14485,0,1749146106,12978.970013509992,68.66761920000135,53376.759499679996 2025-06-05,17:55:08.000,156,11008979,14765,0,1749146107,12979.050849229992,68.54073485999834,53376.80840952001 2025-06-05,17:55:09.000,156,11008941,14285,0,1749146108,12979.023903989997,68.46319442999811,53376.78744816001 2025-06-05,17:55:10.000,156,11009012,14525,0,1749146109,12979.050849229992,68.23762227000407,53376.864306480005 2025-06-05,17:55:11.000,156,11009010,14525,0,1749146110,12979.057585540002,68.11073793000105,53376.80840952001 2025-06-05,17:55:12.000,156,11008978,14725,0,1749146111,12979.030640299992,67.90631315999781,53376.82238376 2025-06-05,17:55:13.000,156,11009014,14805,0,1749146112,12979.050849229992,67.77942882000207,53376.88526784001 2025-06-05,17:55:14.000,156,11009021,14445,0,1749146113,12979.178839120003,67.53975840000203,53376.87828072 2025-06-05,17:55:15.000,156,11009046,14445,0,1749146114,12979.300092699988,67.30713711000135,53376.927190559996 2025-06-05,17:55:16.000,156,11008994,14525,0,1749146115,12979.374192109994,67.08861407999939,53377.031997360005 2025-06-05,17:55:17.000,156,11008968,14765,0,1749146116,12979.58301771999,66.87714018000406,53377.02501024001 2025-06-05,17:55:18.000,156,11009029,14565,0,1749146117,12979.70427129999,66.63746976000402,53377.05295872001 2025-06-05,17:55:19.000,156,11009041,14565,0,1749146118,12979.81205226,66.39075021000463,53377.02501024001 2025-06-05,17:55:20.000,156,11009052,14405,0,1749146119,12979.987196319991,66.22157108999818,53377.08789432 2025-06-05,17:55:21.000,156,11008997,14205,0,1749146120,12980.054559420001,66.05239196999901,53377.12282992001 2025-06-05,17:55:22.000,156,11009050,14445,0,1749146121,12980.162340379997,65.96780240999942,53377.13680416 2025-06-05,17:55:23.000,156,11009049,14085,0,1749146122,12980.115186210001,65.8550163300024,53377.16475264 2025-06-05,17:55:24.000,156,11009035,14285,0,1749146123,12980.101713589997,65.80567241999961,53377.17872688 2025-06-05,17:55:25.000,156,11009053,14445,0,1749146124,12980.081504659996,65.69993547000195,53377.22064960001 2025-06-05,17:55:26.000,156,11008998,14485,0,1749146125,12980.027614179991,65.6435424299998,53377.27654656 2025-06-05,17:55:27.000,156,11009001,14485,0,1749146126,12979.966987389991,65.55895287000021,53377.318469280006 2025-06-05,17:55:28.000,156,11008995,14645,0,1749146127,12979.87267905,65.45321592000255,53377.262572319996 2025-06-05,17:55:29.000,156,11009005,14565,0,1749146128,12979.818788569995,65.43206853000447,53377.27654656 2025-06-05,17:55:30.000,156,11009018,14445,0,1749146129,12979.81205226,65.3615772300036,53377.26955944001 2025-06-05,17:55:31.000,156,11009004,14605,0,1749146130,12979.84573380999,65.32633157999953,53377.262572319996 2025-06-05,17:55:42.000,156,11009006,14525,0,1749146141,12979.83226119,65.12190681000357,53377.37436624 2025-06-05,17:55:43.000,156,11009043,14245,0,1749146142,12979.778370709995,65.14305420000164,53377.40231472 2025-06-05,17:55:44.000,156,11009010,14605,0,1749146143,12979.677326059995,65.1853489799978,53377.40930184001 2025-06-05,17:55:45.000,156,11008990,14485,0,1749146144,12979.52239092999,65.20649637000315,53377.40930184001 2025-06-05,17:55:46.000,156,11009029,14285,0,1749146145,12979.347246869998,65.24174201999995,53377.3953276 2025-06-05,17:55:47.000,156,11009025,14325,0,1749146146,12979.212520669993,65.2981350600021,53377.40231472 2025-06-05,17:55:48.000,156,11009032,14525,0,1749146147,12979.098003400002,65.33338070999889,53377.36039200001 2025-06-05,17:55:49.000,156,11008996,14525,0,1749146148,12979.071058159992,65.35452810000425,53377.37436624 2025-06-05,17:55:50.000,156,11009036,14365,0,1749146149,12979.064321849997,65.36862636000296,53377.37436624 2025-06-05,17:55:51.000,156,11008983,14645,0,1749146150,12979.118212330002,65.42501939999784,53377.33244352 2025-06-05,17:55:52.000,156,11009002,14445,0,1749146151,12979.131684949993,65.43206853000447,53377.297507920004 2025-06-05,17:55:53.000,156,11009061,14365,0,1749146152,12979.172102809993,65.46026505000191,53377.3254564 2025-06-05,17:55:54.000,156,11009033,14485,0,1749146153,12979.151893879993,65.47436331000063,53377.3254564 2025-06-05,17:55:55.000,156,11008990,14645,0,1749146154,12979.145157569998,65.50255982999806,53377.38135336 2025-06-05,17:55:56.000,156,11009012,14205,0,1749146155,12979.071058159992,65.46731418000127,53377.34641776 2025-06-05,17:55:57.000,156,11008997,14565,0,1749146156,12978.996958750002,65.47436331000063,53377.367379120005 2025-06-05,17:55:58.000,156,11008992,14485,0,1749146157,12978.929595649992,65.38272462000168,53377.38834048001 2025-06-05,17:55:59.000,156,11008991,14485,0,1749146158,12978.855496240001,65.27698767000402,53377.367379120005 2025-06-05,17:56:00.000,156,11009026,14285,0,1749146159,12978.71403373,65.17829984999844,53377.40930184001 2025-06-05,17:56:01.000,156,11009011,14725,0,1749146160,12978.740978969996,65.04436638000334,53377.38834048001 2025-06-05,17:56:02.000,156,11009061,14685,0,1749146161,12978.68708848999,64.87518726000417,53377.36039200001 2025-06-05,17:56:03.000,156,11009032,14405,0,1749146162,12978.707297419991,64.691909879999,53377.3953276 2025-06-05,17:56:04.000,156,11008983,14805,0,1749146163,12978.6938248,64.57207467000262,53377.33943064001 2025-06-05,17:56:05.000,156,11008992,14205,0,1749146164,12978.747715279991,64.46633771999768,53377.29052080001 2025-06-05,17:56:06.000,156,11008985,14725,0,1749146165,12978.855496240001,64.37469902999874,53377.28353368 2025-06-05,17:56:07.000,156,11008999,14565,0,1749146166,12978.828550999991,64.37469902999874,53377.262572319996 2025-06-05,17:56:08.000,156,11008970,14325,0,1749146167,12978.855496240001,64.28306033999979,53377.26955944001 2025-06-05,17:56:09.000,156,11008970,14685,0,1749146168,12978.909386719992,64.247814690003,53377.248598080005 2025-06-05,17:56:10.000,156,11009008,14605,0,1749146169,12978.882441479996,64.19142165000085,53377.262572319996 2025-06-05,17:56:11.000,156,11008995,14565,0,1749146170,12978.949804579992,64.06453730999783,53377.19270112001 2025-06-05,17:56:12.000,156,11008984,14285,0,1749146171,12978.963277199997,63.98699688000488,53377.22763672 2025-06-05,17:56:13.000,156,11008951,14645,0,1749146172,12978.909386719992,63.89535818999866,53377.248598080005 2025-06-05,17:56:14.000,156,11009010,14445,0,1749146173,12978.943068269997,63.860112540001865,53377.248598080005 2025-06-05,17:56:15.000,156,11009043,14285,0,1749146174,12978.889177789992,63.867161670001224,53377.199688240005 2025-06-05,17:56:16.000,156,11009017,14365,0,1749146175,12978.855496240001,63.83896515000379,53377.26955944001 2025-06-05,17:56:17.000,156,11009013,14405,0,1749146176,12978.862232549996,63.89535818999866,53377.248598080005 2025-06-05,17:56:18.000,156,11008982,14405,0,1749146177,12978.889177789992,63.95880036000017,53377.262572319996 2025-06-05,17:56:19.000,156,11009039,14445,0,1749146178,12978.882441479996,64.0363407900004,53377.30449504 2025-06-05,17:56:20.000,156,11008968,14365,0,1749146179,12978.862232549996,64.12093034999998,53377.22763672 2025-06-05,17:56:21.000,156,11008989,14405,0,1749146180,12978.943068269997,64.26896208000107,53377.24161096001 2025-06-05,17:56:22.000,156,11008942,14605,0,1749146181,12979.071058159992,64.3817481599981,53377.19270112001 2025-06-05,17:56:23.000,156,11009034,14365,0,1749146182,12979.158630190002,64.48043598000368,53377.21366248 2025-06-05,17:56:24.000,156,11008956,14445,0,1749146183,12979.252938529993,64.54387814999791,53377.199688240005 2025-06-05,17:56:25.000,156,11009059,14525,0,1749146184,12979.380928419989,64.60732031999942,53377.21366248 2025-06-05,17:56:26.000,156,11009002,14365,0,1749146185,12979.441555209989,64.72010640000371,53377.199688240005 2025-06-05,17:56:27.000,156,11008982,14445,0,1749146186,12979.48197306999,64.78354856999795,53377.23462384 2025-06-05,17:56:28.000,156,11009006,14525,0,1749146187,12979.535863549994,64.86813813000481,53377.297507920004 2025-06-05,17:56:29.000,156,11008969,14565,0,1749146188,12979.508918309999,65.00912072999927,53377.297507920004 2025-06-05,17:56:30.000,156,11009029,14405,0,1749146189,12979.529127239999,65.04436638000334,53377.33943064001 2025-06-05,17:56:31.000,156,11008950,14405,0,1749146190,12979.62343557999,65.15715246000036,53377.26955944001 2025-06-05,17:56:32.000,156,11009015,14405,0,1749146191,12979.72448022999,65.2487911499993,53377.26955944001 2025-06-05,17:56:33.000,156,11008984,14325,0,1749146192,12979.83226119,65.31928245000017,53377.33244352 2025-06-05,17:56:34.000,156,11008990,14205,0,1749146193,12979.940042149996,65.38977375000104,53377.34641776 2025-06-05,17:56:35.000,156,11009012,14405,0,1749146194,12980.054559420001,65.38977375000104,53377.35340488 2025-06-05,17:56:36.000,156,11009036,14365,0,1749146195,12980.121922519997,65.44616679000319,53377.38135336 2025-06-05,17:56:37.000,156,11008974,14365,0,1749146196,12980.189285619992,65.4955106999987,53377.42327608 2025-06-05,17:56:38.000,156,11008975,14405,0,1749146197,12980.229703479992,65.53075635000278,53377.43725032001 2025-06-05,17:56:39.000,156,11008999,14365,0,1749146198,12980.283593959997,65.56600199999957,53377.45821168001 2025-06-05,17:56:40.000,156,11008976,14565,0,1749146199,12980.270121339992,65.62944417000108,53377.416288960005 2025-06-05,17:56:41.000,156,11008997,14245,0,1749146200,12980.310539199992,65.77042677000281,53377.45821168001 2025-06-05,17:56:42.000,156,11009001,14725,0,1749146201,12980.384638609998,65.86911459000112,53377.465198800004 2025-06-05,17:56:43.000,156,11008987,14525,0,1749146202,12980.438529089988,65.98894980000478,53377.47917304001 2025-06-05,17:56:44.000,156,11008967,14565,0,1749146203,12980.519364809988,66.08058849000372,53377.430263199996 2025-06-05,17:56:45.000,156,11009001,14365,0,1749146204,12980.647354699999,66.21452195999882,53377.50712152001 2025-06-05,17:56:46.000,156,11009044,14405,0,1749146205,12980.80228982999,66.30616064999776,53377.52808288001 2025-06-05,17:56:47.000,156,11008941,14565,0,1749146206,12980.977433889995,66.36960281999927,53377.54904424 2025-06-05,17:56:48.000,156,11008957,14525,0,1749146207,12981.13236902,66.46829064000485,53377.50712152001 2025-06-05,17:56:49.000,156,11008994,14525,0,1749146208,12981.327722009992,66.57402759000252,53377.52109576 2025-06-05,17:56:50.000,156,11008987,14725,0,1749146209,12981.469184519992,66.65156802000274,53377.54205712 2025-06-05,17:56:51.000,156,11008982,14485,0,1749146210,12981.550020239993,66.7573049700004,53377.57699272001 2025-06-05,17:56:52.000,156,11008981,14525,0,1749146211,12981.731900609993,66.81369801000255,53377.60494120001 2025-06-05,17:56:53.000,156,11008945,14445,0,1749146212,12981.806000019998,66.88418931000342,53377.66782528 2025-06-05,17:56:54.000,156,11009019,14365,0,1749146213,12981.94072621999,66.96172974000365,53377.709748 2025-06-05,17:56:55.000,156,11008992,14365,0,1749146214,12981.96767146,66.968778870003,53377.75865784 2025-06-05,17:56:56.000,156,11008971,14605,0,1749146215,12982.04850718,67.01812277999852,53377.765644959996 2025-06-05,17:56:57.000,156,11008977,14125,0,1749146216,12982.12260658999,67.03927017000387,53377.800580560004 2025-06-05,17:56:58.000,156,11008931,14725,0,1749146217,12982.25059648,67.06041756000195,53377.84250328001 2025-06-05,17:56:59.000,156,11009042,14485,0,1749146218,12982.358377439996,67.06041756000195,53377.91237448001 2025-06-05,17:57:00.000,156,11009001,14565,0,1749146219,12982.486367329991,67.09566320999875,53377.94032296001 2025-06-05,17:57:01.000,156,11008996,14365,0,1749146220,12982.607620909992,67.13090886000282,53377.97525856 2025-06-05,17:57:02.000,156,11008960,14445,0,1749146221,12982.735610800002,67.17320363999897,53378.03115552001 2025-06-05,17:57:03.000,156,11008969,14285,0,1749146222,12982.816446520003,67.19435103000433,53378.04512976 2025-06-05,17:57:04.000,156,11008987,14405,0,1749146223,12982.904018549998,67.23664581000048,53378.07307824 2025-06-05,17:57:05.000,156,11008993,14525,0,1749146224,12982.910754859993,67.24369493999984,53378.14993656001 2025-06-05,17:57:06.000,156,11008993,14205,0,1749146225,12982.890545929993,67.30008798000199,53378.156923680006 2025-06-05,17:57:07.000,156,11009017,14325,0,1749146226,12982.802973899998,67.30713711000135,53378.19884640001 2025-06-05,17:57:08.000,156,11008982,14445,0,1749146227,12982.789501279993,67.30008798000199,53378.22679488001 2025-06-05,17:57:09.000,156,11008998,14365,0,1749146228,12982.701929249997,67.27894059000391,53378.254743360005 2025-06-05,17:57:10.000,156,11009000,14485,0,1749146229,12982.701929249997,67.22959668000112,53378.28269184 2025-06-05,17:57:11.000,156,11008965,14525,0,1749146230,12982.695192940002,67.20844929000305,53378.254743360005 2025-06-05,17:57:12.000,156,11009021,14485,0,1749146231,12982.742347109997,67.20844929000305,53378.31762744001 2025-06-05,17:57:13.000,156,11008951,14765,0,1749146232,12982.769292349993,67.26484232999792,53378.33160168 2025-06-05,17:57:14.000,156,11008973,14365,0,1749146233,12982.789501279993,67.23664581000048,53378.324614560006 2025-06-05,17:57:15.000,156,11008946,14525,0,1749146234,12982.823182829998,67.27894059000391,53378.3385888 2025-06-05,17:57:16.000,156,11008976,14245,0,1749146235,12982.883809619998,67.3635301500035,53378.34557592001 2025-06-05,17:57:17.000,156,11008999,14405,0,1749146236,12982.863600689998,67.45516884000244,53378.38749864 2025-06-05,17:57:18.000,156,11008960,14645,0,1749146237,12982.802973899998,67.47631623000052,53378.38749864 2025-06-05,17:57:19.000,156,11008969,14565,0,1749146238,12982.708665559992,67.58910231000482,53378.34557592001 2025-06-05,17:57:20.000,156,11008976,14645,0,1749146239,12982.634566150002,67.65254447999905,53378.36653728001 2025-06-05,17:57:21.000,156,11008942,14285,0,1749146240,12982.580675669997,67.59615144000418,53378.40147288 2025-06-05,17:57:22.000,156,11008995,14525,0,1749146241,12982.493103640001,67.5609057900001,53378.422434240005 2025-06-05,17:57:23.000,156,11008965,14525,0,1749146242,12982.419004229996,67.53975840000203,53378.38051152 2025-06-05,17:57:24.000,156,11008964,14365,0,1749146243,12982.37185006,67.42697231999773,53378.38051152 2025-06-05,17:57:25.000,156,11008939,14685,0,1749146244,12982.297750649996,67.37057928000286,53378.3385888 2025-06-05,17:57:26.000,156,11009013,14525,0,1749146245,12982.176497069995,67.32828449999943,53378.31064032 2025-06-05,17:57:27.000,156,11008959,14165,0,1749146246,12982.095661349995,67.30008798000199,53378.29666608001 2025-06-05,17:57:28.000,156,11008957,14565,0,1749146247,12982.06871611,67.32828449999943,53378.31762744001 2025-06-05,17:57:29.000,156,11008978,14565,0,1749146248,12982.02829825,67.37762841000222,53378.303653200004 2025-06-05,17:57:30.000,156,11008981,14205,0,1749146249,12982.035034559995,67.4622179700018,53378.29666608001 2025-06-05,17:57:31.000,156,11008968,14285,0,1749146250,12981.98114407999,67.53270927000267,53378.303653200004 2025-06-05,17:57:32.000,156,11008997,14525,0,1749146251,12982.00135300999,67.53975840000203,53378.28967896 2025-06-05,17:57:33.000,156,11008988,14365,0,1749146252,12982.02156193999,67.53975840000203,53378.254743360005 2025-06-05,17:57:34.000,156,11008956,14205,0,1749146253,12981.974407769994,67.53975840000203,53378.28967896 2025-06-05,17:57:35.000,156,11009005,14365,0,1749146254,12981.913780979994,67.51861101000395,53378.28967896 2025-06-05,17:57:36.000,156,11008975,14525,0,1749146255,12981.812736329994,67.54680753000139,53378.26173048 2025-06-05,17:57:37.000,156,11008946,14565,0,1749146256,12981.745373229998,67.53975840000203,53378.27570472001 2025-06-05,17:57:38.000,156,11008980,14405,0,1749146257,12981.644328579998,67.54680753000139,53378.3385888 2025-06-05,17:57:39.000,156,11008971,14645,0,1749146258,12981.597174410002,67.57500404999882,53378.31762744001 2025-06-05,17:57:40.000,156,11008963,14565,0,1749146259,12981.583701789998,67.53975840000203,53378.26173048 2025-06-05,17:57:41.000,156,11008966,14685,0,1749146260,12981.563492859997,67.52566014000331,53378.24076912 2025-06-05,17:57:42.000,156,11008989,14445,0,1749146261,12981.570229169993,67.49041448999924,53378.18487216 2025-06-05,17:57:43.000,156,11008982,14485,0,1749146262,12981.624119649998,67.41287405999901,53378.17089792 2025-06-05,17:57:44.000,156,11008967,14645,0,1749146263,12981.711691679993,67.34238275999815,53378.156923680006 2025-06-05,17:57:45.000,156,11008942,14205,0,1749146264,12981.731900609993,67.30008798000199,53378.101026719996 2025-06-05,17:57:46.000,156,11008961,14485,0,1749146265,12981.893572049994,67.24369493999984,53378.14993656001 2025-06-05,17:57:47.000,156,11008942,14445,0,1749146266,12981.96093514999,67.20844929000305,53378.135962320004 2025-06-05,17:57:48.000,156,11008983,14605,0,1749146267,12982.00808932,67.14500712000154,53378.12897520001 2025-06-05,17:57:49.000,156,11008970,14365,0,1749146268,12982.00808932,67.01812277999852,53378.08006536001 2025-06-05,17:57:50.000,156,11008974,14565,0,1749146269,12982.014825629994,66.89828757000214,53378.07307824 2025-06-05,17:57:51.000,156,11008952,14525,0,1749146270,12982.035034559995,66.81369801000255,53378.08006536001 2025-06-05,17:57:52.000,156,11008979,14405,0,1749146271,12982.014825629994,66.75025584000105,53378.01019416001 2025-06-05,17:57:53.000,156,11008976,14605,0,1749146272,12982.035034559995,66.64451889000338,53378.101026719996 2025-06-05,17:57:54.000,156,11008919,14605,0,1749146273,12982.075452419995,66.5599293300038,53378.06609112 2025-06-05,17:57:55.000,156,11008989,14485,0,1749146274,12982.136079209995,66.48238890000357,53378.08006536001 2025-06-05,17:57:56.000,156,11008994,14485,0,1749146275,12982.22365123999,66.35550456000055,53378.03115552001 2025-06-05,17:57:57.000,156,11008961,14805,0,1749146276,12982.358377439996,66.25681674000225,53378.11500096 2025-06-05,17:57:58.000,156,11008962,14565,0,1749146277,12982.486367329991,66.1651780500033,53378.10801384001 2025-06-05,17:57:59.000,156,11008954,14605,0,1749146278,12982.627829839992,66.09468675000244,53378.11500096 2025-06-05,17:58:00.000,156,11008994,14405,0,1749146279,12982.688456629992,66.03124458000093,53378.14993656001 2025-06-05,17:58:01.000,156,11008965,14485,0,1749146280,12982.755819730002,65.98190066999814,53378.14993656001 2025-06-05,17:58:02.000,156,11008980,14365,0,1749146281,12982.722138179997,65.97485153999878,53378.11500096 2025-06-05,17:58:03.000,156,11008949,14565,0,1749146282,12982.796237590002,65.96075328000006,53378.135962320004 2025-06-05,17:58:04.000,156,11008987,14485,0,1749146283,12982.708665559992,65.96780240999942,53378.1639108 2025-06-05,17:58:05.000,156,11008927,14405,0,1749146284,12982.668247699992,66.01714632000221,53378.101026719996 2025-06-05,17:58:06.000,156,11008999,14645,0,1749146285,12982.614357220002,66.1017358800018,53378.06609112 2025-06-05,17:58:07.000,156,11008936,14765,0,1749146286,12982.614357220002,66.10878501000116,53378.04512976 2025-06-05,17:58:08.000,156,11008938,14365,0,1749146287,12982.594148290002,66.1369815299986,53378.03115552001 2025-06-05,17:58:09.000,156,11008964,14605,0,1749146288,12982.546994119992,66.17222718000266,53378.00320704 2025-06-05,17:58:10.000,156,11008965,14485,0,1749146289,12982.567203049992,66.18632544000138,53377.989232800006 2025-06-05,17:58:11.000,156,11008945,14525,0,1749146290,12982.499839949996,66.22862022000481,53377.989232800006 2025-06-05,17:58:12.000,156,11008912,14565,0,1749146291,12982.486367329991,66.22862022000481,53377.97525856 2025-06-05,17:58:13.000,156,11008975,14525,0,1749146292,12982.513312570001,66.20747282999946,53378.038142640005 2025-06-05,17:58:14.000,156,11008897,14685,0,1749146293,12982.520048879996,66.15812892000395,53378.05211688 2025-06-05,17:58:15.000,156,11008939,14525,0,1749146294,12982.513312570001,66.08058849000372,53377.989232800006 2025-06-05,17:58:16.000,156,11008940,14365,0,1749146295,12982.439213159996,66.01009719000285,53378.01019416001 2025-06-05,17:58:17.000,156,11008956,14445,0,1749146296,12982.365113749991,65.96075328000006,53378.03115552001 2025-06-05,17:58:18.000,156,11008979,14405,0,1749146297,12982.26406909999,65.88321284999984,53377.933335839996 2025-06-05,17:58:19.000,156,11008963,14405,0,1749146298,12982.12260658999,65.86911459000112,53377.9542972 2025-06-05,17:58:20.000,156,11008942,14565,0,1749146299,12981.947462529999,65.8902619799992,53377.94731008 2025-06-05,17:58:21.000,156,11008971,14245,0,1749146300,12981.859890499989,65.89731110999855,53377.9542972 2025-06-05,17:58:22.000,156,11008958,14285,0,1749146301,12981.832945259994,65.9537041500007,53377.9542972 2025-06-05,17:58:23.000,156,11008965,14365,0,1749146302,12981.758845849989,66.01714632000221,53377.89141312001 2025-06-05,17:58:24.000,156,11008956,14205,0,1749146303,12981.738636919988,66.03829371000029,53377.884426 2025-06-05,17:58:25.000,156,11008942,14685,0,1749146304,12981.704955369998,66.07353936000436,53377.87743888 2025-06-05,17:58:26.000,156,11008961,14565,0,1749146305,12981.704955369998,66.08763762000308,53377.89141312001 2025-06-05,17:58:27.000,156,11008930,14405,0,1749146306,12981.651064889993,66.07353936000436,53377.85647752 2025-06-05,17:58:28.000,156,11008935,14445,0,1749146307,12981.529811309993,66.01714632000221,53377.86346464001 2025-06-05,17:58:29.000,156,11008974,14725,0,1749146308,12981.415294040002,65.92550763000327,53377.82852904 2025-06-05,17:58:30.000,156,11008954,14485,0,1749146309,12981.267095219991,65.93255676000263,53377.82852904 2025-06-05,17:58:31.000,156,11008914,14365,0,1749146310,12981.219941049996,65.86911459000112,53377.800580560004 2025-06-05,17:58:32.000,156,11008925,14565,0,1749146311,12981.03132437,65.84091807000368,53377.7796192 2025-06-05,17:58:33.000,156,11008959,14365,0,1749146312,12980.95048865,65.81272154999897,53377.800580560004 2025-06-05,17:58:34.000,156,11008937,14325,0,1749146313,12980.876389239995,65.73518111999874,53377.69577376001 2025-06-05,17:58:35.000,156,11008934,14565,0,1749146314,12980.88312554999,65.66468981999788,53377.66782528 2025-06-05,17:58:36.000,156,11008949,14525,0,1749146315,12980.856180309995,65.58010025999829,53377.66782528 2025-06-05,17:58:37.000,156,11008969,14405,0,1749146316,12980.876389239995,65.45321592000255,53377.64686392001 2025-06-05,17:58:38.000,156,11008941,14445,0,1749146317,12980.90333447999,65.38272462000168,53377.597954079996 2025-06-05,17:58:39.000,156,11008955,14525,0,1749146318,12980.896598169995,65.26993854000466,53377.54205712 2025-06-05,17:58:40.000,156,11008929,14605,0,1749146319,12980.856180309995,65.16420158999972,53377.52109576 2025-06-05,17:58:41.000,156,11008983,14525,0,1749146320,12980.82923507,65.07256290000078,53377.51410864 2025-06-05,17:58:42.000,156,11008963,14285,0,1749146321,12980.78208089999,65.01616985999863,53377.465198800004 2025-06-05,17:58:43.000,156,11008944,14525,0,1749146322,12980.674299939994,64.94567855999776,53377.40231472 2025-06-05,17:58:44.000,156,11008942,14525,0,1749146323,12980.593464219994,64.86813813000481,53377.42327608 2025-06-05,17:58:45.000,156,11008883,14605,0,1749146324,12980.499155879988,64.87518726000417,53377.36039200001 2025-06-05,17:58:46.000,156,11008944,14525,0,1749146325,12980.411583849993,64.79764683000394,53377.37436624 2025-06-05,17:58:47.000,156,11008970,14405,0,1749146326,12980.350957059993,64.79764683000394,53377.33943064001 2025-06-05,17:58:48.000,156,11008901,14685,0,1749146327,12980.243176099997,64.76945030999923,53377.297507920004 2025-06-05,17:58:49.000,156,11008927,14525,0,1749146328,12980.189285619992,64.77649943999859,53377.2555852 2025-06-05,17:58:50.000,156,11008954,14605,0,1749146329,12980.169076689992,64.75535205000051,53377.24161096001 2025-06-05,17:58:51.000,156,11008946,14685,0,1749146330,12980.101713589997,64.72010640000371,53377.21366248 2025-06-05,17:58:52.000,156,11008975,14285,0,1749146331,12980.068032039992,64.72715553000307,53377.10885568 2025-06-05,17:58:53.000,156,11008964,14565,0,1749146332,12979.993932630001,64.69895900999836,53377.080907200005 2025-06-05,17:58:54.000,156,11008980,14365,0,1749146333,12979.966987389991,64.67781162000028,53377.129817040004 2025-06-05,17:58:55.000,156,11008975,14365,0,1749146334,12979.87267905,64.68486074999964,53377.13680416 2025-06-05,17:58:56.000,156,11008927,14565,0,1749146335,12979.7716344,64.67076249000093,53377.05295872001 2025-06-05,17:58:57.000,156,11008989,14525,0,1749146336,12979.71100761,64.71305727000436,53377.0459716 2025-06-05,17:58:58.000,156,11008975,14445,0,1749146337,12979.62343557999,64.67781162000028,53377.0459716 2025-06-05,17:58:59.000,156,11008957,14445,0,1749146338,12979.515654619994,64.68486074999964,53376.97610040001 2025-06-05,17:59:00.000,156,11008902,14325,0,1749146339,12979.515654619994,64.72010640000371,53376.983087520006 2025-06-05,17:59:01.000,156,11008943,14285,0,1749146340,12979.515654619994,64.72010640000371,53376.89225496 2025-06-05,17:59:02.000,156,11008985,14325,0,1749146341,12979.46176413999,64.68486074999964,53376.927190559996 2025-06-05,17:59:03.000,156,11008947,14445,0,1749146342,12979.434818899994,64.66371336000157,53376.82937088 2025-06-05,17:59:04.000,156,11008985,14725,0,1749146343,12979.353983179994,64.66371336000157,53376.77347392 2025-06-05,17:59:05.000,156,11008930,14885,0,1749146344,12979.192311739993,64.62846771000477,53376.72456408 2025-06-05,17:59:06.000,156,11008950,14485,0,1749146345,12979.071058159992,64.60732031999942,53376.68962848001 2025-06-05,17:59:07.000,156,11008936,14565,0,1749146346,12978.916123030001,64.57912380000198,53376.66168 2025-06-05,17:59:08.000,156,11008950,14365,0,1749146347,12978.77466052,64.58617293000134,53376.63373152 2025-06-05,17:59:09.000,156,11008928,14565,0,1749146348,12978.660143249996,64.4945342400024,53376.59180880001 2025-06-05,17:59:10.000,156,11008918,14565,0,1749146349,12978.56583490999,64.42404294000153,53376.53591184 2025-06-05,17:59:11.000,156,11008980,14565,0,1749146350,12978.579307529995,64.33240425000258,53376.47302776001 2025-06-05,17:59:12.000,156,11008966,14485,0,1749146351,12978.63319801,64.14207773999806,53376.46604064 2025-06-05,17:59:13.000,156,11008969,14365,0,1749146352,12978.639934319996,63.93765297000209,53376.36822096 2025-06-05,17:59:14.000,156,11008984,14525,0,1749146353,12978.720770039996,63.634540380000544,53376.39616944 2025-06-05,17:59:15.000,156,11008948,14565,0,1749146354,12978.73424266,63.275034750004124,53376.30533688001 2025-06-05,17:59:16.000,156,11008949,14725,0,1749146355,12978.794869450001,62.9507747700045,53376.30533688001 2025-06-05,17:59:17.000,156,11008963,14365,0,1749146356,12978.862232549996,62.577170880002086,53376.26341416001 2025-06-05,17:59:18.000,156,11008964,14285,0,1749146357,12978.949804579992,62.302254809997976,53376.2773884 2025-06-05,17:59:19.000,156,11008968,14685,0,1749146358,12979.023903989997,62.07668265000393,53376.31931112 2025-06-05,17:59:20.000,156,11008960,14445,0,1749146359,12979.044112919997,61.80881570999918,53376.2075172 2025-06-05,17:59:21.000,156,11008965,14645,0,1749146360,12979.084530779997,61.63258746000065,53376.18655584001 2025-06-05,17:59:22.000,156,11008958,14565,0,1749146361,12979.044112919997,61.4422609500034,53376.17956872 2025-06-05,17:59:23.000,156,11008955,14485,0,1749146362,12979.003695059997,61.3294748699991,53376.13065888 2025-06-05,17:59:24.000,156,11008963,14565,0,1749146363,12978.963277199997,61.26603270000487,53376.13764600001 2025-06-05,17:59:25.000,156,11008956,14645,0,1749146364,12978.983486129997,61.28718009000295,53376.13764600001 2025-06-05,17:59:26.000,156,11008910,14525,0,1749146365,12978.996958750002,61.30127835000167,53376.123671760004 2025-06-05,17:59:27.000,156,11008911,14645,0,1749146366,12979.071058159992,61.37881878000189,53376.11668464001 2025-06-05,17:59:28.000,156,11008939,14205,0,1749146367,12979.172102809993,61.45635921000212,53376.08873616001 2025-06-05,17:59:29.000,156,11008955,14325,0,1749146368,12979.266411149998,61.498653989998274,53376.025852080005 2025-06-05,17:59:30.000,156,11008964,14325,0,1749146369,12979.495445689994,61.4775066000002,53376.09572328001 2025-06-05,17:59:31.000,156,11008953,14485,0,1749146370,12979.677326059995,61.491604859998915,53376.06777480001 2025-06-05,17:59:32.000,156,11008915,14485,0,1749146371,12979.80531594999,61.46340834000148,53376.06078768 2025-06-05,17:59:33.000,156,11008956,14405,0,1749146372,12979.91309691,61.42816269000468,53376.074761920005 2025-06-05,17:59:34.000,156,11008929,14365,0,1749146373,12980.000668939996,61.308327480001026,53376.08174904 2025-06-05,17:59:35.000,156,11008997,14205,0,1749146374,12980.034350490001,61.2307870500008,53376.04681344001 2025-06-05,17:59:36.000,156,11008931,14525,0,1749146375,12980.081504659996,61.132099230002495,53376.1027104 2025-06-05,17:59:37.000,156,11008948,14285,0,1749146376,12980.101713589997,61.02636228000483,53376.074761920005 2025-06-05,17:59:38.000,156,11008942,14725,0,1749146377,12980.061295729996,60.94177271999797,53376.0328392 2025-06-05,17:59:39.000,156,11008946,14685,0,1749146378,12980.074768350001,60.850134029999026,53376.08873616001 2025-06-05,17:59:40.000,156,11008944,14325,0,1749146379,12980.054559420001,60.74439708000136,53376.074761920005 2025-06-05,17:59:41.000,156,11008932,14205,0,1749146380,12980.014141560001,60.70210229999793,53376.1027104 2025-06-05,17:59:42.000,156,11008965,14365,0,1749146381,12980.027614179991,60.65980752000178,53376.10969752 2025-06-05,17:59:43.000,156,11008945,14565,0,1749146382,12980.041086799996,60.63161100000434,53376.144633120006 2025-06-05,17:59:44.000,156,11008946,14485,0,1749146383,12980.101713589997,60.56816883000283,53376.11668464001 2025-06-05,17:59:45.000,156,11008966,14165,0,1749146384,12980.209494549992,60.58226709000155,53376.08174904 2025-06-05,17:59:46.000,156,11008915,14645,0,1749146385,12980.283593959997,60.58226709000155,53376.11668464001 2025-06-05,17:59:47.000,156,11008973,14445,0,1749146386,12980.364429679998,60.58931622000091,53376.17956872 2025-06-05,17:59:48.000,156,11008985,14405,0,1749146387,12980.465474329998,60.66685665000114,53376.06777480001 2025-06-05,17:59:49.000,156,11008941,14485,0,1749146388,12980.573255289994,60.75849534000008,53376.13065888 2025-06-05,17:59:50.000,156,11008902,14445,0,1749146389,12980.606936839999,60.87128142000438,53376.13764600001 2025-06-05,17:59:51.000,156,11008942,14525,0,1749146390,12980.627145769999,60.948821850004606,53376.16559448001 2025-06-05,17:59:52.000,156,11008973,14525,0,1749146391,12980.593464219994,61.06160793000163,53376.2075172 2025-06-05,17:59:53.000,156,11008977,14565,0,1749146392,12980.600200529989,61.16734487999929,53376.2075172 2025-06-05,17:59:54.000,156,11008956,14405,0,1749146393,12980.532837429993,61.27308183000423,53376.193542960005 2025-06-05,17:59:55.000,156,11008926,14765,0,1749146394,12980.425056469998,61.35062226000446,53376.18655584001 2025-06-05,17:59:56.000,156,11009034,14285,0,1749146395,12980.263385029997,61.42816269000468,53376.144633120006 2025-06-05,17:59:57.000,156,11008951,14605,0,1749146396,12980.115186210001,61.484555729999556,53376.18655584001 2025-06-05,17:59:58.000,156,11008926,14285,0,1749146397,12979.966987389991,61.52685051000299,53376.20053008 2025-06-05,17:59:59.000,156,11008950,14365,0,1749146398,12979.778370709995,61.61144007000257,53376.22847856 2025-06-05,18:00:00.000,156,11008976,14565,0,1749146399,12979.69079868,61.6889805000028,53376.16559448001 2025-06-05,18:00:01.000,156,11009004,14525,0,1749146400,12979.697534989995,61.70307876000152,53376.13764600001 2025-06-05,18:00:02.000,156,11008994,14565,0,1749146401,12979.67058975,61.7876683200011,53376.16559448001 2025-06-05,18:00:03.000,156,11008918,14645,0,1749146402,12979.72448022999,61.780619190001744,53376.15860736 2025-06-05,18:00:04.000,156,11008966,14445,0,1749146403,12979.636908199995,61.773570060002385,53376.15860736 2025-06-05,18:00:05.000,156,11008992,14725,0,1749146404,12979.65038082,61.759471800003666,53376.18655584001 2025-06-05,18:00:06.000,156,11008924,14445,0,1749146405,12979.576281409994,61.75242267000431,53376.17956872 2025-06-05,18:00:07.000,156,11008926,14565,0,1749146406,12979.508918309999,61.773570060002385,53376.13065888 2025-06-05,18:00:08.000,156,11008955,14605,0,1749146407,12979.407873659999,61.80176657999982,53376.20053008 2025-06-05,18:00:09.000,156,11008964,14405,0,1749146408,12979.347246869998,61.81586483999854,53376.1027104 2025-06-05,18:00:10.000,156,11008917,14365,0,1749146409,12979.192311739993,61.84406136000325,53376.08174904 2025-06-05,18:00:11.000,156,11008996,14525,0,1749146410,12979.104739709997,61.80881570999918,53376.09572328001 2025-06-05,18:00:12.000,156,11008947,14045,0,1749146411,12979.030640299992,61.79471745000046,53376.08174904 2025-06-05,18:00:13.000,156,11008926,14605,0,1749146412,12978.963277199997,61.780619190001744,53376.074761920005 2025-06-05,18:00:14.000,156,11008950,14445,0,1749146413,12978.882441479996,61.74537353999767,53376.10969752 2025-06-05,18:00:15.000,156,11008984,14285,0,1749146414,12978.868968859992,61.731275279998954,53376.0328392 2025-06-05,18:00:16.000,156,11009005,14365,0,1749146415,12978.848759929992,61.69602963000216,53376.01187784 2025-06-05,18:00:17.000,156,11009007,14605,0,1749146416,12978.821814689996,61.724226149999595,53376.01187784 2025-06-05,18:00:18.000,156,11008963,14445,0,1749146417,12978.788133139991,61.73832440999831,53376.00489072 2025-06-05,18:00:19.000,156,11008965,14405,0,1749146418,12978.808342069991,61.71012789000088,53376.00489072 2025-06-05,18:00:20.000,156,11008936,14485,0,1749146419,12978.821814689996,61.724226149999595,53375.94200664 2025-06-05,18:00:21.000,156,11008982,14565,0,1749146420,12978.75445159,61.731275279998954,53375.99790360001 2025-06-05,18:00:22.000,156,11008911,14245,0,1749146421,12978.808342069991,61.717177020000236,53375.94899376001 2025-06-05,18:00:23.000,156,11008981,14525,0,1749146422,12978.77466052,61.717177020000236,53375.907071040005 2025-06-05,18:00:24.000,156,11008944,14605,0,1749146423,12978.707297419991,61.65373484999873,53375.88610968 2025-06-05,18:00:25.000,156,11008964,14285,0,1749146424,12978.67361587,61.61848920000193,53375.85117408001 2025-06-05,18:00:26.000,156,11008978,14525,0,1749146425,12978.67361587,61.5761944199985,53375.86514832 2025-06-05,18:00:27.000,156,11008923,14405,0,1749146426,12978.66687955999,61.52685051000299,53375.84418696 2025-06-05,18:00:28.000,156,11008955,14685,0,1749146427,12978.6938248,61.484555729999556,53375.79527712 2025-06-05,18:00:29.000,156,11008954,14885,0,1749146428,12978.660143249996,61.39291704000061,53375.809251360006 2025-06-05,18:00:30.000,156,11008980,14565,0,1749146429,12978.68708848999,61.371769650002534,53375.80226424001 2025-06-05,18:00:31.000,156,11008960,14485,0,1749146430,12978.73424266,61.30127835000167,53375.78130288001 2025-06-05,18:00:32.000,156,11008959,14405,0,1749146431,12978.761187899996,61.28718009000295,53375.76034152001 2025-06-05,18:00:33.000,156,11008906,14325,0,1749146432,12978.781396829996,61.23783618000016,53375.75335440001 2025-06-05,18:00:34.000,156,11009019,14485,0,1749146433,12978.842023619996,61.2307870500008,53375.7184188 2025-06-05,18:00:35.000,156,11008904,14605,0,1749146434,12978.788133139991,61.21668879000208,53375.68348320001 2025-06-05,18:00:36.000,156,11008966,14405,0,1749146435,12978.740978969996,61.188492270004645,53375.72540592 2025-06-05,18:00:37.000,156,11008969,14525,0,1749146436,12978.65340694,61.20259053000336,53375.66950896 2025-06-05,18:00:38.000,156,11008978,14325,0,1749146437,12978.59278015,61.18144313999801,53375.66950896 2025-06-05,18:00:39.000,156,11008996,14685,0,1749146438,12978.51194443,61.132099230002495,53375.66950896 2025-06-05,18:00:40.000,156,11008966,14605,0,1749146439,12978.46479025999,61.11800097000378,53375.63457336001 2025-06-05,18:00:41.000,156,11008996,14565,0,1749146440,12978.417636089995,61.06160793000163,53375.59265064001 2025-06-05,18:00:42.000,156,11009032,14365,0,1749146441,12978.36374560999,61.0193131499982,53375.54374080001 2025-06-05,18:00:43.000,156,11008937,14325,0,1749146442,12978.28290988999,60.962920110003324,53375.51579232001 2025-06-05,18:00:44.000,156,11008989,14565,0,1749146443,12978.235755719994,60.87833055000374,53375.522779440005 2025-06-05,18:00:45.000,156,11008977,14485,0,1749146444,12978.168392619998,60.80783925000287,53375.50181808 2025-06-05,18:00:46.000,156,11008971,14485,0,1749146445,12978.094293209993,60.66685665000114,53375.44592112001 2025-06-05,18:00:47.000,156,11008980,14325,0,1749146446,12978.107765829998,60.57521796000219,53375.42495976001 2025-06-05,18:00:48.000,156,11008936,14445,0,1749146447,12978.006721179998,60.497677530001965,53375.403998400005 2025-06-05,18:00:49.000,156,11008910,14485,0,1749146448,12977.993248559993,60.37079318999895,53375.41098552 2025-06-05,18:00:50.000,156,11008964,14525,0,1749146449,12977.952830699993,60.30735102000472,53375.38303704 2025-06-05,18:00:51.000,156,11009007,14325,0,1749146450,12977.946094389998,60.20161406999978,53375.355088560005 2025-06-05,18:00:52.000,156,11008974,14525,0,1749146451,12977.851786049992,60.11702451000019,53375.41797264001 2025-06-05,18:00:53.000,156,11008993,14605,0,1749146452,12977.757477710002,60.053582339998684,53375.34810144001 2025-06-05,18:00:54.000,156,11009001,14685,0,1749146453,12977.663169369996,59.9337471300023,53375.27823024001 2025-06-05,18:00:55.000,156,11009036,14365,0,1749146454,12977.575597340001,59.806862789999286,53375.25726888001 2025-06-05,18:00:56.000,156,11009002,14685,0,1749146455,12977.53517948,59.73637148999842,53375.264256 2025-06-05,18:00:57.000,156,11008946,14365,0,1749146456,12977.46781637999,59.61653628000204,53375.236307520005 2025-06-05,18:00:58.000,156,11009023,14325,0,1749146457,12977.420662209995,59.52489759000309,53375.18041056001 2025-06-05,18:00:59.000,156,11009023,14565,0,1749146458,12977.339826489995,59.468504550000944,53375.1245136 2025-06-05,18:01:00.000,156,11009049,14525,0,1749146459,12977.319617559995,59.35571847000392,53375.1245136 2025-06-05,18:01:01.000,156,11009002,14525,0,1749146460,12977.30614493999,59.24998151999898,53375.08259088001 2025-06-05,18:01:02.000,156,11009022,14365,0,1749146461,12977.17141874,59.14424457000132,53375.068616640005 2025-06-05,18:01:03.000,156,11009078,14525,0,1749146462,12977.19162767,59.052605880002375,53375.04765528 2025-06-05,18:01:04.000,156,11009007,14485,0,1749146463,12977.090583019999,58.93277066999872,53375.00573256 2025-06-05,18:01:05.000,156,11008958,14405,0,1749146464,12977.04342884999,58.827033720001054,53375.019706800005 2025-06-05,18:01:06.000,156,11009024,14565,0,1749146465,12977.070374089999,58.7847389400049,53374.97778408 2025-06-05,18:01:07.000,156,11008977,14565,0,1749146466,12977.029956229999,58.73539503000211,53374.97778408 2025-06-05,18:01:08.000,156,11008993,14285,0,1749146467,12977.06363777999,58.67900198999996,53374.94284848001 2025-06-05,18:01:09.000,156,11008949,14445,0,1749146468,12977.003010989989,58.650805470002524,53374.86599016 2025-06-05,18:01:10.000,156,11008986,14645,0,1749146469,12976.935647889994,58.650805470002524,53374.852015920005 2025-06-05,18:01:11.000,156,11008941,14565,0,1749146470,12976.881757409988,58.650805470002524,53374.852015920005 2025-06-05,18:01:12.000,156,11008917,14405,0,1749146471,12976.773976449993,58.650805470002524,53374.76817048 2025-06-05,18:01:13.000,156,11008982,14405,0,1749146472,12976.686404419997,58.643756340003165,53374.635415200006 2025-06-05,18:01:14.000,156,11008938,14365,0,1749146473,12976.726822279998,58.71424764000403,53374.71227352 2025-06-05,18:01:15.000,156,11008935,14645,0,1749146474,12976.693140729993,58.67900198999996,53374.69829928 2025-06-05,18:01:16.000,156,11008925,14645,0,1749146475,12976.733558589993,58.65785460000188,53374.62842808001 2025-06-05,18:01:17.000,156,11008975,14565,0,1749146476,12976.780712760003,58.72129677000339,53374.635415200006 2025-06-05,18:01:18.000,156,11008925,14565,0,1749146477,12976.908702649998,58.68605111999932,53374.614453840004 2025-06-05,18:01:19.000,156,11008969,14445,0,1749146478,12977.009747299999,58.643756340003165,53374.60746672001 2025-06-05,18:01:20.000,156,11008930,14605,0,1749146479,12977.097319329994,58.60851068999909,53374.57951824001 2025-06-05,18:01:21.000,156,11009002,14605,0,1749146480,12977.16468242999,58.5732650400023,53374.57951824001 2025-06-05,18:01:22.000,156,11008941,14565,0,1749146481,12977.258990769995,58.53097025999887,53374.55156976 2025-06-05,18:01:23.000,156,11008981,14485,0,1749146482,12977.319617559995,58.48162635000335,53374.58650536001 2025-06-05,18:01:24.000,156,11008927,14525,0,1749146483,12977.400453279995,58.49572461000207,53374.55156976 2025-06-05,18:01:25.000,156,11008924,14885,0,1749146484,12977.43413483,58.48867548000271,53374.516634160005 2025-06-05,18:01:26.000,156,11008972,14565,0,1749146485,12977.488025309991,58.474577220003994,53374.53759552001 2025-06-05,18:01:27.000,156,11008892,14445,0,1749146486,12977.53517948,58.50982287000079,53374.55156976 2025-06-05,18:01:28.000,156,11008957,14365,0,1749146487,12977.548652099991,58.538019389998226,53374.53759552001 2025-06-05,18:01:29.000,156,11008966,14645,0,1749146488,12977.669905679992,58.601461559999734,53374.516634160005 2025-06-05,18:01:30.000,156,11008984,14645,0,1749146489,12977.764214019997,58.60851068999909,53374.59349248 2025-06-05,18:01:31.000,156,11008958,14485,0,1749146490,12977.905676529997,58.60851068999909,53374.54458264 2025-06-05,18:01:32.000,156,11008927,14485,0,1749146491,12978.067347969998,58.636707210003806,53374.62144096 2025-06-05,18:01:33.000,156,11008986,14485,0,1749146492,12978.175128929994,58.65785460000188,53374.614453840004 2025-06-05,18:01:34.000,156,11008942,14405,0,1749146493,12978.34353667999,58.6719528600006,53374.70528640001 2025-06-05,18:01:35.000,156,11008956,14685,0,1749146494,12978.47152657,58.69310024999868,53374.71227352 2025-06-05,18:01:36.000,156,11008929,14405,0,1749146495,12978.48499918999,58.72129677000339,53374.74720912001 2025-06-05,18:01:37.000,156,11008934,14365,0,1749146496,12978.538889669995,58.75654242000019,53374.76817048 2025-06-05,18:01:38.000,156,11008942,14485,0,1749146497,12978.61298908,58.70719851000467,53374.83105456 2025-06-05,18:01:39.000,156,11008971,14565,0,1749146498,12978.579307529995,58.68605111999932,53374.82406744001 2025-06-05,18:01:40.000,156,11008971,14365,0,1749146499,12978.579307529995,58.62965808000445,53374.852015920005 2025-06-05,18:01:41.000,156,11008952,14365,0,1749146500,12978.559098599995,58.587363300001016,53374.92887424 2025-06-05,18:01:42.000,156,11008958,14605,0,1749146501,12978.579307529995,58.48162635000335,53374.91490000001 2025-06-05,18:01:43.000,156,11008976,14325,0,1749146502,12978.599516459995,58.418184180001845,53374.94284848001 2025-06-05,18:01:44.000,156,11008940,14405,0,1749146503,12978.58604383999,58.22080853999796,53374.949835600004 2025-06-05,18:01:45.000,156,11008964,14325,0,1749146504,12978.64667062999,58.09392420000222,53374.94284848001 2025-06-05,18:01:46.000,156,11008950,14645,0,1749146505,12978.66687955999,57.94589247000113,53375.01271968001 2025-06-05,18:01:47.000,156,11008976,14365,0,1749146506,12978.727506349991,57.74851683000452,53374.93586136 2025-06-05,18:01:48.000,156,11008952,14565,0,1749146507,12978.73424266,57.62868162000086,53374.94284848001 2025-06-05,18:01:49.000,156,11008959,14605,0,1749146508,12978.700561109996,57.44540424000297,53374.970796960006 2025-06-05,18:01:50.000,156,11008945,14525,0,1749146509,12978.75445159,57.3114707700006,53374.9847712 2025-06-05,18:01:51.000,156,11008952,14685,0,1749146510,12978.747715279991,57.21278295000229,53374.97778408 2025-06-05,18:01:52.000,156,11008962,14165,0,1749146511,12978.77466052,57.092947739998635,53375.01271968001 2025-06-05,18:01:53.000,156,11008999,14525,0,1749146512,12978.747715279991,57.00835817999905,53375.068616640005 2025-06-05,18:01:54.000,156,11008965,14805,0,1749146513,12978.75445159,57.00130904999969,53375.03368104 2025-06-05,18:01:55.000,156,11008907,14685,0,1749146514,12978.75445159,56.923768619999464,53375.06162952001 2025-06-05,18:01:56.000,156,11008934,14285,0,1749146515,12978.75445159,56.860326449997956,53375.09656512 2025-06-05,18:01:57.000,156,11008908,14405,0,1749146516,12978.639934319996,56.81098254000244,53375.16643632 2025-06-05,18:01:58.000,156,11008970,14525,0,1749146517,12978.57257122,56.77573688999837,53375.18041056001 2025-06-05,18:01:59.000,156,11008992,14725,0,1749146518,12978.4917355,56.70524559000478,53375.16643632 2025-06-05,18:02:00.000,156,11008968,14485,0,1749146519,12978.39069085,56.740491240001575,53375.14547496 2025-06-05,18:02:01.000,156,11008921,14125,0,1749146520,12978.316591439994,56.733442110002215,53375.17342344 2025-06-05,18:02:02.000,156,11008985,14405,0,1749146521,12978.208810479999,56.76868775999901,53375.15944920001 2025-06-05,18:02:03.000,156,11008979,14485,0,1749146522,12978.154919999994,56.83212993000052,53375.15246208 2025-06-05,18:02:04.000,156,11008988,14365,0,1749146523,12978.101029519989,56.84622818999924,53375.20835904001 2025-06-05,18:02:05.000,156,11008938,14445,0,1749146524,12978.053875349993,56.88147384000331,53375.236307520005 2025-06-05,18:02:06.000,156,11008967,14565,0,1749146525,12977.999984869988,56.966063400002895,53375.236307520005 2025-06-05,18:02:07.000,156,11008966,14525,0,1749146526,12977.993248559993,57.00835817999905,53375.20835904001 2025-06-05,18:02:08.000,156,11008995,14685,0,1749146527,12977.919149150002,57.10704600000463,53375.1943848 2025-06-05,18:02:09.000,156,11008993,14565,0,1749146528,12977.898940220002,57.142291650001425,53375.25028176001 2025-06-05,18:02:10.000,156,11008908,14685,0,1749146529,12977.865258669997,57.24097946999973,53375.20835904001 2025-06-05,18:02:11.000,156,11008999,14445,0,1749146530,12977.770950329992,57.30442164000124,53375.25726888001 2025-06-05,18:02:12.000,156,11008954,14565,0,1749146531,12977.676641990001,57.4101585899989,53375.21534616 2025-06-05,18:02:13.000,156,11009021,14365,0,1749146532,12977.548652099991,57.501797279997845,53375.29919160001 2025-06-05,18:02:14.000,156,11008954,14805,0,1749146533,12977.49476162,57.53704293000192,53375.25726888001 2025-06-05,18:02:15.000,156,11008951,14205,0,1749146534,12977.42739851999,57.64277987999958,53375.1943848 2025-06-05,18:02:16.000,156,11008948,14565,0,1749146535,12977.37350804,57.67802553000365,53375.187397680005 2025-06-05,18:02:17.000,156,11009005,14525,0,1749146536,12977.40718958999,57.69212379000237,53375.187397680005 2025-06-05,18:02:18.000,156,11008990,14365,0,1749146537,12977.461080069996,57.70622205000109,53375.18041056001 2025-06-05,18:02:19.000,156,11008976,14645,0,1749146538,12977.508234239991,57.727369439999165,53375.1245136 2025-06-05,18:02:20.000,156,11009001,14405,0,1749146539,12977.683378299997,57.76261509000324,53375.14547496 2025-06-05,18:02:21.000,156,11008949,14325,0,1749146540,12977.770950329992,57.76261509000324,53375.138487840006 2025-06-05,18:02:22.000,156,11008978,14725,0,1749146541,12977.932621769993,57.69212379000237,53375.15944920001 2025-06-05,18:02:23.000,156,11008938,14485,0,1749146542,12978.053875349993,57.69212379000237,53375.14547496 2025-06-05,18:02:24.000,156,11009008,14525,0,1749146543,12978.208810479999,57.67802553000365,53375.15944920001 2025-06-05,18:02:25.000,156,11008972,14365,0,1749146544,12978.316591439994,57.6568781399983,53375.14547496 2025-06-05,18:02:26.000,156,11008954,14565,0,1749146545,12978.458053949995,57.600485100003425,53375.11053936001 2025-06-05,18:02:27.000,156,11008987,14325,0,1749146546,12978.57257122,57.551141190000635,53375.1245136 2025-06-05,18:02:28.000,156,11008993,14645,0,1749146547,12978.660143249996,57.544092060001276,53375.1943848 2025-06-05,18:02:29.000,156,11008935,14525,0,1749146548,12978.707297419991,57.47360076000041,53375.15944920001 2025-06-05,18:02:30.000,156,11009016,14605,0,1749146549,12978.808342069991,57.45245337000233,53375.18041056001 2025-06-05,18:02:31.000,156,11008974,14445,0,1749146550,12978.828550999991,57.44540424000297,53375.15246208 2025-06-05,18:02:32.000,156,11009012,14405,0,1749146551,12978.916123030001,57.38901120000082,53375.24329464 2025-06-05,18:02:33.000,156,11008987,14405,0,1749146552,12978.976749820002,57.367863810002746,53375.20835904001 2025-06-05,18:02:34.000,156,11008997,14365,0,1749146553,12979.003695059997,57.332618159998674,53375.25028176001 2025-06-05,18:02:35.000,156,11009005,14525,0,1749146554,12979.057585540002,57.33966728999803,53375.1943848 2025-06-05,18:02:36.000,156,11008936,14405,0,1749146555,12979.091267089992,57.34671642000467,53375.24329464 2025-06-05,18:02:37.000,156,11008986,14325,0,1749146556,12979.145157569998,57.374912940002105,53375.24329464 2025-06-05,18:02:38.000,156,11008978,14405,0,1749146557,12979.205784359998,57.35376555000403,53375.285217360004 2025-06-05,18:02:39.000,156,11009044,14525,0,1749146558,12979.246202219998,57.332618159998674,53375.27823024001 2025-06-05,18:02:40.000,156,11008968,14645,0,1749146559,12979.327037939998,57.332618159998674,53375.34111432 2025-06-05,18:02:41.000,156,11008929,14525,0,1749146560,12979.394401039994,57.29032338000252,53375.32714008001 2025-06-05,18:02:42.000,156,11008982,14485,0,1749146561,12979.475236759994,57.29032338000252,53375.32015296 2025-06-05,18:02:43.000,156,11008989,14365,0,1749146562,12979.508918309999,57.198684690003574,53375.3690628 2025-06-05,18:02:44.000,156,11008937,14525,0,1749146563,12979.52239092999,57.198684690003574,53375.41098552 2025-06-05,18:02:45.000,156,11008981,14525,0,1749146564,12979.508918309999,57.05770209000184,53375.37604992001 2025-06-05,18:02:46.000,156,11009038,14485,0,1749146565,12979.515654619994,57.01540730999841,53375.438934 2025-06-05,18:02:47.000,156,11008957,14445,0,1749146566,12979.414609969994,57.00835817999905,53375.42495976001 2025-06-05,18:02:48.000,156,11009012,14485,0,1749146567,12979.347246869998,56.94491601000482,53375.438934 2025-06-05,18:02:49.000,156,11009015,14525,0,1749146568,12979.259674839988,56.94491601000482,53375.48085672 2025-06-05,18:02:50.000,156,11009028,14725,0,1749146569,12979.185575429998,56.88147384000331,53375.44592112001 2025-06-05,18:02:51.000,156,11008981,14565,0,1749146570,12979.145157569998,56.923768619999464,53375.39002416 2025-06-05,18:02:52.000,156,11008984,14445,0,1749146571,12979.091267089992,56.916719490000105,53375.45989536 2025-06-05,18:02:53.000,156,11009020,14685,0,1749146572,12979.010431369992,56.966063400002895,53375.41098552 2025-06-05,18:02:54.000,156,11008965,14485,0,1749146573,12978.983486129997,57.0295055700044,53375.41797264001 2025-06-05,18:02:55.000,156,11008965,14405,0,1749146574,12978.875705170001,57.085898609999276,53375.44592112001 2025-06-05,18:02:56.000,156,11008955,14565,0,1749146575,12978.855496240001,57.191635560004215,53375.39002416 2025-06-05,18:02:57.000,156,11008988,14205,0,1749146576,12978.794869450001,57.24802859999909,53375.42495976001 2025-06-05,18:02:58.000,156,11008978,14685,0,1749146577,12978.788133139991,57.374912940002105,53375.38303704 2025-06-05,18:02:59.000,156,11008994,14565,0,1749146578,12978.747715279991,57.47360076000041,53375.36207568 2025-06-05,18:03:00.000,156,11009036,14205,0,1749146579,12978.727506349991,57.51589554000384,53375.43194688 2025-06-05,18:03:01.000,156,11009015,14525,0,1749146580,12978.747715279991,57.58638684000471,53375.3690628 2025-06-05,18:03:02.000,156,11009042,14325,0,1749146581,12978.788133139991,57.68507466000301,53375.39701128001 2025-06-05,18:03:03.000,156,11008993,14365,0,1749146582,12978.828550999991,57.727369439999165,53375.39701128001 2025-06-05,18:03:04.000,156,11008993,14565,0,1749146583,12978.835287310001,57.75556596000388,53375.34810144001 2025-06-05,18:03:05.000,156,11009001,14325,0,1749146584,12978.875705170001,57.790811610000674,53375.36207568 2025-06-05,18:03:06.000,156,11009017,14405,0,1749146585,12978.916123030001,57.81900812999811,53375.37604992001 2025-06-05,18:03:07.000,156,11009029,14445,0,1749146586,12978.882441479996,57.85425378000218,53375.36207568 2025-06-05,18:03:08.000,156,11009026,14485,0,1749146587,12978.909386719992,57.903597689997696,53375.32714008001 2025-06-05,18:03:09.000,156,11009008,14405,0,1749146588,12978.909386719992,57.98818725000456,53375.32015296 2025-06-05,18:03:10.000,156,11008960,14405,0,1749146589,12978.963277199997,58.065727680004784,53375.29919160001 2025-06-05,18:03:11.000,156,11009008,14205,0,1749146590,12978.963277199997,58.129169849999016,53375.3341272 2025-06-05,18:03:12.000,156,11009043,14565,0,1749146591,12979.037376610002,58.227857670004596,53375.39002416 2025-06-05,18:03:13.000,156,11008990,14685,0,1749146592,12979.030640299992,58.3265454900029,53375.3690628 2025-06-05,18:03:14.000,156,11008988,14605,0,1749146593,12979.050849229992,58.404085920003126,53375.3341272 2025-06-05,18:03:15.000,156,11008989,14245,0,1749146594,12979.057585540002,58.467528090004635,53375.36207568 2025-06-05,18:03:16.000,156,11009038,14445,0,1749146595,12979.057585540002,58.52392112999951,53375.403998400005 2025-06-05,18:03:17.000,156,11008970,14285,0,1749146596,12979.023903989997,58.65785460000188,53375.355088560005 2025-06-05,18:03:18.000,156,11008962,14365,0,1749146597,12979.017167680002,58.73539503000211,53375.355088560005 2025-06-05,18:03:19.000,156,11009000,14325,0,1749146598,12978.976749820002,58.79178807000426,53375.34810144001 2025-06-05,18:03:20.000,156,11009021,14565,0,1749146599,12978.970013509992,58.85523023999849,53375.264256 2025-06-05,18:03:21.000,156,11008982,14365,0,1749146600,12978.943068269997,58.96801632000279,53375.25726888001 2025-06-05,18:03:22.000,156,11009031,14245,0,1749146601,12978.868968859992,59.045556750003016,53375.29220448 2025-06-05,18:03:23.000,156,11008997,14565,0,1749146602,12978.855496240001,59.059655010001734,53375.29220448 2025-06-05,18:03:24.000,156,11008978,14365,0,1749146603,12978.828550999991,59.08785152999917,53375.27823024001 2025-06-05,18:03:25.000,156,11009023,14245,0,1749146604,12978.842023619996,59.11604805000388,53375.285217360004 2025-06-05,18:03:26.000,156,11009028,14365,0,1749146605,12978.842023619996,59.11604805000388,53375.27124312 2025-06-05,18:03:27.000,156,11009047,14365,0,1749146606,12978.828550999991,59.20063761000347,53375.21534616 2025-06-05,18:03:28.000,156,11009076,14285,0,1749146607,12978.842023619996,59.179490219998115,53375.24329464 2025-06-05,18:03:29.000,156,11008996,14285,0,1749146608,12978.868968859992,59.18653935000475,53375.22932040001 2025-06-05,18:03:30.000,156,11008980,14565,0,1749146609,12978.895914100001,59.18653935000475,53375.236307520005 2025-06-05,18:03:31.000,156,11009030,14325,0,1749146610,12978.842023619996,59.13719544000196,53375.18041056001 2025-06-05,18:03:32.000,156,11009030,14205,0,1749146611,12978.788133139991,59.08080239999981,53375.1245136 2025-06-05,18:03:33.000,156,11009019,14445,0,1749146612,12978.794869450001,59.10194978999789,53375.13150072001 2025-06-05,18:03:34.000,156,11008993,14445,0,1749146613,12978.761187899996,59.06670414000109,53375.09656512 2025-06-05,18:03:35.000,156,11009023,14325,0,1749146614,12978.747715279991,59.08785152999917,53375.10355224 2025-06-05,18:03:36.000,156,11009010,14365,0,1749146615,12978.660143249996,59.10194978999789,53375.06162952001 2025-06-05,18:03:37.000,156,11009053,14325,0,1749146616,12978.579307529995,59.13719544000196,53375.09656512 2025-06-05,18:03:38.000,156,11008973,14525,0,1749146617,12978.55236229,59.15834283000004,53375.068616640005 2025-06-05,18:03:39.000,156,11008976,14605,0,1749146618,12978.417636089995,59.179490219998115,53375.06162952001 2025-06-05,18:03:40.000,156,11008966,14525,0,1749146619,12978.33006406,59.228834130000905,53375.068616640005 2025-06-05,18:03:41.000,156,11009035,14245,0,1749146620,12978.276173579994,59.29227630000241,53375.00573256 2025-06-05,18:03:42.000,156,11009023,14485,0,1749146621,12978.269437269999,59.30637456000113,53374.96380984001 2025-06-05,18:03:43.000,156,11009042,14365,0,1749146622,12978.202074169989,59.31342369000049,53374.92887424 2025-06-05,18:03:44.000,156,11009050,14205,0,1749146623,12978.215546789994,59.34162020999793,53374.89393864001 2025-06-05,18:03:45.000,156,11009025,14485,0,1749146624,12978.208810479999,59.29932543000177,53374.92188712001 2025-06-05,18:03:46.000,156,11008960,14405,0,1749146625,12978.208810479999,59.30637456000113,53374.91490000001 2025-06-05,18:03:47.000,156,11009040,14525,0,1749146626,12978.235755719994,59.29227630000241,53374.94284848001 2025-06-05,18:03:48.000,156,11009022,14365,0,1749146627,12978.229019409999,59.25703064999834,53374.88695152 2025-06-05,18:03:49.000,156,11008973,14485,0,1749146628,12978.222283099989,59.271128910004336,53374.91490000001 2025-06-05,18:03:50.000,156,11009029,14325,0,1749146629,12978.229019409999,59.24998151999898,53374.86599016 2025-06-05,18:03:51.000,156,11009013,14405,0,1749146630,12978.222283099989,59.24998151999898,53374.900925760005 2025-06-05,18:03:52.000,156,11009026,14245,0,1749146631,12978.276173579994,59.271128910004336,53374.86599016 2025-06-05,18:03:53.000,156,11009011,14365,0,1749146632,12978.276173579994,59.278178040003695,53374.85900304 2025-06-05,18:03:54.000,156,11008954,14565,0,1749146633,12978.33006406,59.221785000001546,53374.77515760001 2025-06-05,18:03:55.000,156,11008991,14485,0,1749146634,12978.33006406,59.25703064999834,53374.803106080006 2025-06-05,18:03:56.000,156,11008961,14485,0,1749146635,12978.36374560999,59.20768674000283,53374.79611896001 2025-06-05,18:03:57.000,156,11009025,14645,0,1749146636,12978.377218229994,59.19358848000411,53374.71926064 2025-06-05,18:03:58.000,156,11009026,14405,0,1749146637,12978.39069085,59.14424457000132,53374.69131216 2025-06-05,18:03:59.000,156,11008960,14485,0,1749146638,12978.43110871,59.12309718000324,53374.733234880005 2025-06-05,18:04:00.000,156,11008946,14445,0,1749146639,12978.48499918999,59.09490065999853,53374.70528640001 2025-06-05,18:04:01.000,156,11008993,14565,0,1749146640,12978.51194443,59.06670414000109,53374.684325040005 2025-06-05,18:04:02.000,156,11009005,14565,0,1749146641,12978.47152657,59.08080239999981,53374.71926064 2025-06-05,18:04:03.000,156,11009008,14525,0,1749146642,12978.48499918999,59.10194978999789,53374.72624776001 2025-06-05,18:04:04.000,156,11008973,14445,0,1749146643,12978.48499918999,59.1301463100026,53374.69829928 2025-06-05,18:04:05.000,156,11009001,14605,0,1749146644,12978.498471809995,59.18653935000475,53374.71926064 2025-06-05,18:04:06.000,156,11008968,14565,0,1749146645,12978.50520811999,59.235883260000264,53374.635415200006 2025-06-05,18:04:07.000,156,11008960,14405,0,1749146646,12978.55236229,59.25703064999834,53374.57951824001 2025-06-05,18:04:08.000,156,11008939,14685,0,1749146647,12978.57257122,59.30637456000113,53374.64938944 2025-06-05,18:04:09.000,156,11008972,14565,0,1749146648,12978.60625276999,59.29932543000177,53374.64938944 2025-06-05,18:04:10.000,156,11008976,14485,0,1749146649,12978.66687955999,59.32047281999985,53374.64938944 2025-06-05,18:04:11.000,156,11008972,14405,0,1749146650,12978.67361587,59.271128910004336,53374.62144096 2025-06-05,18:04:12.000,156,11008950,14405,0,1749146651,12978.727506349991,59.29932543000177,53374.65637656001 2025-06-05,18:04:13.000,156,11008987,14685,0,1749146652,12978.75445159,59.34162020999793,53374.635415200006 2025-06-05,18:04:14.000,156,11009042,14525,0,1749146653,12978.828550999991,59.39096412000072,53374.57253112 2025-06-05,18:04:15.000,156,11008913,14285,0,1749146654,12978.889177789992,59.398013250000076,53374.64240232 2025-06-05,18:04:16.000,156,11009010,14605,0,1749146655,12978.916123030001,59.419160639998154,53374.614453840004 2025-06-05,18:04:17.000,156,11008931,14205,0,1749146656,12978.976749820002,59.405062379999436,53374.64240232 2025-06-05,18:04:18.000,156,11009006,14445,0,1749146657,12979.064321849997,59.42620977000479,53374.57951824001 2025-06-05,18:04:19.000,156,11008997,14525,0,1749146658,12979.077794470002,59.32752194999921,53374.6703508 2025-06-05,18:04:20.000,156,11009050,14405,0,1749146659,12979.118212330002,59.34162020999793,53374.67733792001 2025-06-05,18:04:21.000,156,11008982,14405,0,1749146660,12979.165366499998,59.34162020999793,53374.64938944 2025-06-05,18:04:22.000,156,11008982,14525,0,1749146661,12979.219256979988,59.34866934000456,53374.67733792001 2025-06-05,18:04:23.000,156,11008973,14405,0,1749146662,12979.279883769988,59.36981673000264,53374.6703508 2025-06-05,18:04:24.000,156,11008974,14565,0,1749146663,12979.360719489989,59.405062379999436,53374.62842808001 2025-06-05,18:04:25.000,156,11009000,14365,0,1749146664,12979.448291519999,59.447357160002866,53374.64938944 2025-06-05,18:04:26.000,156,11008987,14205,0,1749146665,12979.529127239999,59.468504550000944,53374.65637656001 2025-06-05,18:04:27.000,156,11009028,14405,0,1749146666,12979.63017189,59.48260280999966,53374.740222 2025-06-05,18:04:28.000,156,11009010,14685,0,1749146667,12979.72448022999,59.49670106999838,53374.66336368 2025-06-05,18:04:29.000,156,11008928,14645,0,1749146668,12979.838997499995,59.48965193999902,53374.69829928 2025-06-05,18:04:30.000,156,11008996,14445,0,1749146669,12979.987196319991,59.468504550000944,53374.70528640001 2025-06-05,18:04:31.000,156,11009026,14365,0,1749146670,12980.135395140001,59.48260280999966,53374.71926064 2025-06-05,18:04:32.000,156,11009009,14485,0,1749146671,12980.216230860002,59.50375019999774,53374.71926064 2025-06-05,18:04:33.000,156,11008972,14405,0,1749146672,12980.324011819997,59.53194672000245,53374.71926064 2025-06-05,18:04:34.000,156,11008979,14565,0,1749146673,12980.391374919993,59.55309411000053,53374.76817048 2025-06-05,18:04:35.000,156,11008976,14485,0,1749146674,12980.499155879988,59.60948715000268,53374.76118336 2025-06-05,18:04:36.000,156,11008924,14405,0,1749146675,12980.573255289994,59.65178192999883,53374.79611896001 2025-06-05,18:04:37.000,156,11008939,14565,0,1749146676,12980.674299939994,59.66588019000483,53374.83105456 2025-06-05,18:04:38.000,156,11009033,14445,0,1749146677,12980.74166303999,59.66588019000483,53374.8799644 2025-06-05,18:04:39.000,156,11008992,14565,0,1749146678,12980.82249875999,59.687027580002905,53374.87297728001 2025-06-05,18:04:40.000,156,11008957,14365,0,1749146679,12980.82249875999,59.630634540000756,53374.90791288 2025-06-05,18:04:41.000,156,11008947,14285,0,1749146680,12980.849444,59.6235854100014,53374.97778408 2025-06-05,18:04:42.000,156,11009022,14525,0,1749146681,12980.849444,59.581290629997966,53374.93586136 2025-06-05,18:04:43.000,156,11009048,14365,0,1749146682,12980.78208089999,59.56014323999989,53374.95682272 2025-06-05,18:04:44.000,156,11008907,14365,0,1749146683,12980.80228982999,59.53899585000181,53375.019706800005 2025-06-05,18:04:45.000,156,11008984,14445,0,1749146684,12980.795553519994,59.510799330004374,53374.9847712 2025-06-05,18:04:46.000,156,11008999,14325,0,1749146685,12980.815762449995,59.4755536800003,53375.03368104 2025-06-05,18:04:47.000,156,11008987,14765,0,1749146686,12980.88986186,59.419160639998154,53374.99874544 2025-06-05,18:04:48.000,156,11008962,14405,0,1749146687,12980.95048865,59.32752194999921,53375.02669392 2025-06-05,18:04:49.000,156,11009002,14205,0,1749146688,12981.01111544,59.235883260000264,53374.99175832001 2025-06-05,18:04:50.000,156,11009023,14405,0,1749146689,12981.058269609995,59.20768674000283,53375.02669392 2025-06-05,18:04:51.000,156,11009017,14685,0,1749146690,12981.08521484999,59.18653935000475,53375.01271968001 2025-06-05,18:04:52.000,156,11008973,14525,0,1749146691,12981.15257795,59.20063761000347,53375.04066816001 2025-06-05,18:04:53.000,156,11009008,14805,0,1749146692,12981.159314259996,59.09490065999853,53375.01271968001 2025-06-05,18:04:54.000,156,11008939,14365,0,1749146693,12981.273831530001,59.09490065999853,53375.02669392 2025-06-05,18:04:55.000,156,11008941,14245,0,1749146694,12981.327722009992,59.059655010001734,53375.03368104 2025-06-05,18:04:56.000,156,11008939,14565,0,1749146695,12981.307513079992,59.03850762000366,53375.03368104 2025-06-05,18:04:57.000,156,11008929,14525,0,1749146696,12981.347930939992,58.98916371000087,53375.04066816001 2025-06-05,18:04:58.000,156,11008936,14485,0,1749146697,12981.361403559997,58.93277066999872,53375.06162952001 2025-06-05,18:04:59.000,156,11008946,14485,0,1749146698,12981.442239279997,58.97506545000215,53375.0546424 2025-06-05,18:05:00.000,156,11008967,14565,0,1749146699,12981.442239279997,58.98211458000151,53375.13150072001 2025-06-05,18:05:01.000,156,11008987,14405,0,1749146700,12981.496129760002,59.02440935999766,53375.07560376 2025-06-05,18:05:02.000,156,11008986,14205,0,1749146701,12981.523074999997,59.052605880002375,53375.14547496 2025-06-05,18:05:03.000,156,11009041,14405,0,1749146702,12981.583701789998,59.06670414000109,53375.15246208 2025-06-05,18:05:04.000,156,11009000,14405,0,1749146703,12981.657801199988,59.08080239999981,53375.25028176001 2025-06-05,18:05:05.000,156,11008991,14565,0,1749146704,12981.671273819993,59.06670414000109,53375.22932040001 2025-06-05,18:05:06.000,156,11008935,14565,0,1749146705,12981.765582159998,59.07375327000045,53375.264256 2025-06-05,18:05:07.000,156,11008942,14325,0,1749146706,12981.826208949999,59.059655010001734,53375.264256 2025-06-05,18:05:08.000,156,11008971,14525,0,1749146707,12981.839681569989,59.08080239999981,53375.306178720006 2025-06-05,18:05:09.000,156,11008959,14605,0,1749146708,12981.907044669999,59.10194978999789,53375.31316584 2025-06-05,18:05:10.000,156,11008966,14205,0,1749146709,12981.90030835999,59.11604805000388,53375.31316584 2025-06-05,18:05:11.000,156,11008984,14405,0,1749146710,12981.907044669999,59.13719544000196,53375.32714008001 2025-06-05,18:05:12.000,156,11009016,14205,0,1749146711,12981.94072621999,59.1653919599994,53375.36207568 2025-06-05,18:05:13.000,156,11008968,14405,0,1749146712,12981.98114407999,59.14424457000132,53375.39002416 2025-06-05,18:05:14.000,156,11008983,14405,0,1749146713,12981.947462529999,59.13719544000196,53375.39701128001 2025-06-05,18:05:15.000,156,11009028,14525,0,1749146714,12981.96767146,59.13719544000196,53375.43194688 2025-06-05,18:05:16.000,156,11008984,14445,0,1749146715,12981.947462529999,59.08080239999981,53375.403998400005 2025-06-05,18:05:17.000,156,11008976,14245,0,1749146716,12981.913780979994,59.1653919599994,53375.5088052 2025-06-05,18:05:18.000,156,11008944,14525,0,1749146717,12981.94072621999,59.11604805000388,53375.45989536 2025-06-05,18:05:19.000,156,11008987,14365,0,1749146718,12981.927253599999,59.10194978999789,53375.522779440005 2025-06-05,18:05:20.000,156,11008973,14525,0,1749146719,12981.96093514999,59.12309718000324,53375.50181808 2025-06-05,18:05:21.000,156,11008963,14205,0,1749146720,12981.933989909994,59.15834283000004,53375.473869600006 2025-06-05,18:05:22.000,156,11009008,14485,0,1749146721,12981.927253599999,59.1653919599994,53375.452908240004 2025-06-05,18:05:23.000,156,11008982,14645,0,1749146722,12981.90030835999,59.221785000001546,53375.48085672 2025-06-05,18:05:24.000,156,11008978,14685,0,1749146723,12981.913780979994,59.20768674000283,53375.51579232001 2025-06-05,18:05:25.000,156,11008983,14325,0,1749146724,12981.873363119994,59.29932543000177,53375.50181808 2025-06-05,18:05:26.000,156,11008973,14485,0,1749146725,12981.927253599999,59.285227170003054,53375.473869600006 2025-06-05,18:05:27.000,156,11008954,14365,0,1749146726,12981.873363119994,59.34866934000456,53375.522779440005 2025-06-05,18:05:28.000,156,11008991,14805,0,1749146727,12981.832945259994,59.35571847000392,53375.522779440005 2025-06-05,18:05:29.000,156,11008962,14365,0,1749146728,12981.799263709989,59.33457107999857,53375.52976656 2025-06-05,18:05:30.000,156,11008906,14685,0,1749146729,12981.711691679993,59.32752194999921,53375.44592112001 2025-06-05,18:05:31.000,156,11008966,14605,0,1749146730,12981.630855959993,59.31342369000049,53375.50181808 2025-06-05,18:05:32.000,156,11008982,14245,0,1749146731,12981.597174410002,59.32047281999985,53375.46688248001 2025-06-05,18:05:33.000,156,11008997,14405,0,1749146732,12981.570229169993,59.2640797799977,53375.50181808 2025-06-05,18:05:34.000,156,11008921,14725,0,1749146733,12981.523074999997,59.235883260000264,53375.48784384 2025-06-05,18:05:35.000,156,11008967,14525,0,1749146734,12981.482657139997,59.221785000001546,53375.438934 2025-06-05,18:05:36.000,156,11008989,14365,0,1749146735,12981.368139869992,59.09490065999853,53375.48085672 2025-06-05,18:05:37.000,156,11008938,14605,0,1749146736,12981.347930939992,59.045556750003016,53375.43194688 2025-06-05,18:05:38.000,156,11008977,14285,0,1749146737,12981.287304149992,59.0314584900043,53375.452908240004 2025-06-05,18:05:39.000,156,11009032,14645,0,1749146738,12981.219941049996,58.98916371000087,53375.403998400005 2025-06-05,18:05:40.000,156,11008982,14565,0,1749146739,12981.12563270999,59.0173602299983,53375.403998400005 2025-06-05,18:05:41.000,156,11009012,14525,0,1749146740,12981.08521484999,59.0314584900043,53375.37604992001 2025-06-05,18:05:42.000,156,11008915,14765,0,1749146741,12981.058269609995,59.02440935999766,53375.38303704 2025-06-05,18:05:43.000,156,11008953,14645,0,1749146742,12981.00437912999,59.045556750003016,53375.34810144001 2025-06-05,18:05:44.000,156,11008973,14765,0,1749146743,12980.95048865,58.97506545000215,53375.29220448 2025-06-05,18:05:45.000,156,11008974,14565,0,1749146744,12980.849444,58.91867241,53375.34111432 2025-06-05,18:05:46.000,156,11008982,14725,0,1749146745,12980.78881721,58.86227936999785,53375.452908240004 2025-06-05,18:05:47.000,156,11008924,14725,0,1749146746,12980.72145410999,58.79883720000362,53375.39701128001 2025-06-05,18:05:48.000,156,11008955,14845,0,1749146747,12980.654091009994,58.763591549999546,53375.355088560005 2025-06-05,18:05:49.000,156,11008969,14285,0,1749146748,12980.600200529989,58.72129677000339,53375.36207568 2025-06-05,18:05:50.000,156,11008970,14565,0,1749146749,12980.566518979998,58.73539503000211,53375.39002416 2025-06-05,18:05:51.000,156,11008982,14765,0,1749146750,12980.566518979998,58.68605111999932,53375.3341272 2025-06-05,18:05:52.000,156,11008959,14645,0,1749146751,12980.573255289994,58.6719528600006,53375.32015296 2025-06-05,18:05:53.000,156,11008950,14525,0,1749146752,12980.553046359993,58.5732650400023,53375.306178720006 2025-06-05,18:05:54.000,156,11008950,14565,0,1749146753,12980.613673149994,58.587363300001016,53375.29220448 2025-06-05,18:05:55.000,156,11008949,14365,0,1749146754,12980.600200529989,58.49572461000207,53375.306178720006 2025-06-05,18:05:56.000,156,11008968,14365,0,1749146755,12980.573255289994,58.48867548000271,53375.27124312 2025-06-05,18:05:57.000,156,11008965,14565,0,1749146756,12980.573255289994,58.44638069999928,53375.25726888001 2025-06-05,18:05:58.000,156,11008950,14325,0,1749146757,12980.579991599989,58.404085920003126,53375.187397680005 2025-06-05,18:05:59.000,156,11008979,14485,0,1749146758,12980.586727909998,58.31949636000354,53375.1943848 2025-06-05,18:06:00.000,156,11008942,14565,0,1749146759,12980.627145769999,58.31949636000354,53375.17342344 2025-06-05,18:06:01.000,156,11008977,14445,0,1749146760,12980.660827319989,58.25605419000203,53375.22233328 2025-06-05,18:06:02.000,156,11008955,14525,0,1749146761,12980.728190419999,58.19966114999988,53375.1943848 2025-06-05,18:06:03.000,156,11008982,14565,0,1749146762,12980.795553519994,58.17146463000245,53375.187397680005 2025-06-05,18:06:04.000,156,11008994,14645,0,1749146763,12980.775344589994,58.15031724000437,53375.1943848 2025-06-05,18:06:05.000,156,11009014,14485,0,1749146764,12980.82923507,58.178513760001806,53375.20835904001 2025-06-05,18:06:06.000,156,11008982,14565,0,1749146765,12980.84270768999,58.178513760001806,53375.22932040001 2025-06-05,18:06:07.000,156,11009002,14405,0,1749146766,12980.815762449995,58.15031724000437,53375.16643632 2025-06-05,18:06:08.000,156,11008994,14565,0,1749146767,12980.82923507,58.136218979998375,53375.15246208 2025-06-05,18:06:09.000,156,11008985,14645,0,1749146768,12980.82923507,58.15736637000373,53375.15944920001 2025-06-05,18:06:10.000,156,11008971,14565,0,1749146769,12980.80902614,58.1150715900003,53375.21534616 2025-06-05,18:06:11.000,156,11009014,14485,0,1749146770,12980.82923507,58.10802246000094,53375.138487840006 2025-06-05,18:06:12.000,156,11008976,14565,0,1749146771,12980.82249875999,58.07277681000414,53375.1245136 2025-06-05,18:06:13.000,156,11009019,14565,0,1749146772,12980.849444,58.065727680004784,53375.0546424 2025-06-05,18:06:14.000,156,11008976,14325,0,1749146773,12980.82249875999,58.009334640002635,53375.03368104 2025-06-05,18:06:15.000,156,11008956,14645,0,1749146774,12980.849444,58.002285510003276,53375.09656512 2025-06-05,18:06:16.000,156,11008966,14525,0,1749146775,12980.86291661999,57.959990729999845,53375.09656512 2025-06-05,18:06:17.000,156,11008967,14365,0,1749146776,12980.80902614,57.93179421000241,53375.068616640005 2025-06-05,18:06:18.000,156,11008952,14565,0,1749146777,12980.80902614,57.93884334000177,53375.09656512 2025-06-05,18:06:19.000,156,11008963,14565,0,1749146778,12980.728190419999,57.903597689997696,53375.0546424 2025-06-05,18:06:20.000,156,11008993,14605,0,1749146779,12980.647354699999,57.903597689997696,53375.11053936001 2025-06-05,18:06:21.000,156,11008969,14365,0,1749146780,12980.620409459989,57.91064682000433,53375.07560376 2025-06-05,18:06:22.000,156,11009018,14485,0,1749146781,12980.553046359993,57.903597689997696,53375.07560376 2025-06-05,18:06:23.000,156,11009000,14725,0,1749146782,12980.505892189998,57.93884334000177,53375.08259088001 2025-06-05,18:06:24.000,156,11008964,14725,0,1749146783,12980.458738019988,57.97408898999856,53375.07560376 2025-06-05,18:06:25.000,156,11008972,14765,0,1749146784,12980.391374919993,57.97408898999856,53375.07560376 2025-06-05,18:06:26.000,156,11008958,14445,0,1749146785,12980.391374919993,57.959990729999845,53375.04765528 2025-06-05,18:06:27.000,156,11008937,14685,0,1749146786,12980.357693370002,57.94589247000113,53375.01271968001 2025-06-05,18:06:28.000,156,11008999,14525,0,1749146787,12980.350957059993,57.93179421000241,53375.03368104 2025-06-05,18:06:29.000,156,11008987,14685,0,1749146788,12980.330748129993,57.91064682000433,53374.96380984001 2025-06-05,18:06:30.000,156,11009034,14565,0,1749146789,12980.303802889997,57.88245029999962,53374.93586136 2025-06-05,18:06:31.000,156,11009000,14445,0,1749146790,12980.297066580002,57.86130291000154,53374.96380984001 2025-06-05,18:06:32.000,156,11008974,14405,0,1749146791,12980.263385029997,57.92474508000305,53374.92887424 2025-06-05,18:06:33.000,156,11009005,14525,0,1749146792,12980.243176099997,57.903597689997696,53374.89393864001 2025-06-05,18:06:34.000,156,11009014,14285,0,1749146793,12980.202758239997,57.91064682000433,53374.83804168 2025-06-05,18:06:35.000,156,11008986,14405,0,1749146794,12980.229703479992,57.88245029999962,53374.87297728001 2025-06-05,18:06:36.000,156,11009014,14525,0,1749146795,12980.202758239997,57.81900812999811,53374.90791288 2025-06-05,18:06:37.000,156,11008989,14525,0,1749146796,12980.249912409992,57.826057260004745,53374.90791288 2025-06-05,18:06:38.000,156,11009013,14485,0,1749146797,12980.276857650002,57.79786074000003,53374.88695152 2025-06-05,18:06:39.000,156,11009000,14845,0,1749146798,12980.270121339992,57.776713350001955,53374.92887424 2025-06-05,18:06:40.000,156,11009012,14645,0,1749146799,12980.317275510002,57.81195899999875,53374.92887424 2025-06-05,18:06:41.000,156,11009005,14365,0,1749146800,12980.364429679998,57.826057260004745,53374.89393864001 2025-06-05,18:06:42.000,156,11008973,14645,0,1749146801,12980.418320160003,57.8683520400009,53374.82406744001 2025-06-05,18:06:43.000,156,11008990,14605,0,1749146802,12980.404847539998,57.8683520400009,53374.82406744001 2025-06-05,18:06:44.000,156,11008992,14365,0,1749146803,12980.485683259998,57.89654855999834,53374.8100932 2025-06-05,18:06:45.000,156,11008958,14405,0,1749146804,12980.532837429993,57.952941600000486,53374.83804168 2025-06-05,18:06:46.000,156,11008986,14565,0,1749146805,12980.68103624999,57.98818725000456,53374.8799644 2025-06-05,18:06:47.000,156,11008965,14605,0,1749146806,12980.755135659994,58.009334640002635,53374.85900304 2025-06-05,18:06:48.000,156,11009000,14645,0,1749146807,12980.835971379995,57.99523638000392,53374.85900304 2025-06-05,18:06:49.000,156,11008982,14885,0,1749146808,12980.93027972,58.05162941999879,53374.92887424 2025-06-05,18:06:50.000,156,11008965,14325,0,1749146809,12980.95048865,58.09392420000222,53374.85900304 2025-06-05,18:06:51.000,156,11009021,14445,0,1749146810,12981.038060679995,58.10802246000094,53374.91490000001 2025-06-05,18:06:52.000,156,11008935,14365,0,1749146811,12981.07174223,58.1150715900003,53374.89393864001 2025-06-05,18:06:53.000,156,11009000,14365,0,1749146812,12981.11216009,58.178513760001806,53374.93586136 2025-06-05,18:06:54.000,156,11008979,14525,0,1749146813,12981.159314259996,58.22080853999796,53374.95682272 2025-06-05,18:06:55.000,156,11008977,14605,0,1749146814,12981.240149979996,58.29129983999883,53374.949835600004 2025-06-05,18:06:56.000,156,11008940,14285,0,1749146815,12981.273831530001,58.31244723000418,53375.019706800005 2025-06-05,18:06:57.000,156,11008988,14445,0,1749146816,12981.347930939992,58.35474201000034,53375.019706800005 2025-06-05,18:06:58.000,156,11009028,14525,0,1749146817,12981.334458320001,58.35474201000034,53375.06162952001 2025-06-05,18:06:59.000,156,11008994,14525,0,1749146818,12981.395085110002,58.34064375000162,53374.9847712 2025-06-05,18:07:00.000,156,11008929,14605,0,1749146819,12981.401821419997,58.33359462000226,53375.00573256 2025-06-05,18:07:01.000,156,11008969,14525,0,1749146820,12981.428766659992,58.361791139999696,53374.97778408 2025-06-05,18:07:02.000,156,11008962,14325,0,1749146821,12981.455711900002,58.31244723000418,53374.99874544 2025-06-05,18:07:03.000,156,11009019,14645,0,1749146822,12981.502866069997,58.31244723000418,53374.9847712 2025-06-05,18:07:04.000,156,11008991,14205,0,1749146823,12981.529811309993,58.31244723000418,53375.06162952001 2025-06-05,18:07:05.000,156,11008973,14445,0,1749146824,12981.576965480002,58.3265454900029,53375.04765528 2025-06-05,18:07:06.000,156,11008999,14525,0,1749146825,12981.624119649998,58.31949636000354,53375.06162952001 2025-06-05,18:07:07.000,156,11008949,14685,0,1749146826,12981.644328579998,58.3265454900029,53375.08957800001 2025-06-05,18:07:08.000,156,11009057,14325,0,1749146827,12981.603910719998,58.31949636000354,53375.11053936001 2025-06-05,18:07:09.000,156,11008957,14525,0,1749146828,12981.664537509998,58.33359462000226,53375.10355224 2025-06-05,18:07:10.000,156,11008946,14365,0,1749146829,12981.603910719998,58.35474201000034,53375.0546424 2025-06-05,18:07:11.000,156,11008992,14325,0,1749146830,12981.563492859997,58.35474201000034,53375.117526480004 2025-06-05,18:07:22.000,156,11008988,14685,0,1749146841,12981.475920830002,58.418184180001845,53375.1245136 2025-06-05,18:07:23.000,156,11008974,14645,0,1749146842,12981.435502970002,58.43933156999992,53375.14547496 2025-06-05,18:07:24.000,156,11008972,14565,0,1749146843,12981.428766659992,58.38998766000441,53375.1245136 2025-06-05,18:07:25.000,156,11009013,14605,0,1749146844,12981.401821419997,58.38998766000441,53375.1245136 2025-06-05,18:07:26.000,156,11008994,14525,0,1749146845,12981.395085110002,58.404085920003126,53375.11053936001 2025-06-05,18:07:27.000,156,11008958,14405,0,1749146846,12981.327722009992,58.425233310001204,53375.117526480004 2025-06-05,18:07:28.000,156,11008987,14365,0,1749146847,12981.233413670001,58.474577220003994,53375.13150072001 2025-06-05,18:07:29.000,156,11008933,14485,0,1749146848,12981.139105329996,58.50277374000143,53375.1245136 2025-06-05,18:07:30.000,156,11008940,14325,0,1749146849,12981.09195116,58.52392112999951,53375.17342344 2025-06-05,18:07:31.000,156,11008990,14685,0,1749146850,12981.038060679995,58.56621591000294,53375.09656512 2025-06-05,18:07:32.000,156,11008955,14645,0,1749146851,12980.97069758,58.50277374000143,53375.10355224 2025-06-05,18:07:33.000,156,11008994,14525,0,1749146852,12980.98417019999,58.474577220003994,53375.138487840006 2025-06-05,18:07:34.000,156,11009031,14365,0,1749146853,12980.93027972,58.425233310001204,53375.1245136 2025-06-05,18:07:35.000,156,11009005,14405,0,1749146854,12980.937016029995,58.425233310001204,53375.13150072001 2025-06-05,18:07:36.000,156,11009013,14405,0,1749146855,12980.91007079,58.44638069999928,53375.1245136 2025-06-05,18:07:37.000,156,11008970,14325,0,1749146856,12980.93027972,58.418184180001845,53375.09656512 2025-06-05,18:07:38.000,156,11008963,14285,0,1749146857,12980.91007079,58.375889399998414,53375.07560376 2025-06-05,18:07:39.000,156,11009020,14565,0,1749146858,12980.92354340999,58.375889399998414,53375.07560376 2025-06-05,18:07:40.000,156,11008978,14485,0,1749146859,12980.86965293,58.28425070999947,53374.970796960006 2025-06-05,18:07:41.000,156,11008991,14525,0,1749146860,12980.88312554999,58.234906800003955,53374.96380984001 2025-06-05,18:07:42.000,156,11008983,14405,0,1749146861,12980.82923507,58.19966114999988,53374.89393864001 2025-06-05,18:07:43.000,156,11008993,14445,0,1749146862,12980.80228982999,58.15031724000437,53374.92188712001 2025-06-05,18:07:44.000,156,11008902,14485,0,1749146863,12980.78208089999,58.10802246000094,53374.86599016 2025-06-05,18:07:45.000,156,11008996,14365,0,1749146864,12980.78881721,58.03048203000071,53374.87297728001 2025-06-05,18:07:46.000,156,11008951,14485,0,1749146865,12980.80902614,58.03048203000071,53374.85900304 2025-06-05,18:07:47.000,156,11008984,14525,0,1749146866,12980.795553519994,58.002285510003276,53374.852015920005 2025-06-05,18:07:48.000,156,11008982,14285,0,1749146867,12980.78881721,58.016383770001994,53374.900925760005 2025-06-05,18:07:49.000,156,11008992,14605,0,1749146868,12980.856180309995,58.03048203000071,53374.83804168 2025-06-05,18:07:50.000,156,11008989,14605,0,1749146869,12980.88312554999,58.065727680004784,53374.79611896001 2025-06-05,18:07:51.000,156,11008973,14565,0,1749146870,12980.937016029995,58.03753116000007,53374.76118336 2025-06-05,18:07:52.000,156,11008952,14605,0,1749146871,12980.96396126999,58.03753116000007,53374.71227352 2025-06-05,18:07:53.000,156,11008985,14525,0,1749146872,12980.94375233999,58.02343290000135,53374.684325040005 2025-06-05,18:07:54.000,156,11008987,14445,0,1749146873,12981.017851749995,57.967039859999204,53374.740222 2025-06-05,18:07:55.000,156,11008969,14485,0,1749146874,12981.0515333,57.952941600000486,53374.65637656001 2025-06-05,18:07:56.000,156,11009010,14365,0,1749146875,12981.145841639991,57.903597689997696,53374.733234880005 2025-06-05,18:07:57.000,156,11008926,14605,0,1749146876,12981.320985699997,57.91064682000433,53374.71926064 2025-06-05,18:07:58.000,156,11008986,14645,0,1749146877,12981.334458320001,57.81195899999875,53374.70528640001 2025-06-05,18:07:59.000,156,11008949,14365,0,1749146878,12981.469184519992,57.74851683000452,53374.72624776001 2025-06-05,18:08:00.000,156,11009003,14405,0,1749146879,12981.509602379992,57.74851683000452,53374.733234880005 2025-06-05,18:08:01.000,156,11008985,14565,0,1749146880,12981.576965480002,57.69917292000173,53374.740222 2025-06-05,18:08:02.000,156,11008997,14285,0,1749146881,12981.637592270003,57.64277987999958,53374.71227352 2025-06-05,18:08:03.000,156,11008912,14605,0,1749146882,12981.684746439998,57.6216324900015,53374.69131216 2025-06-05,18:08:04.000,156,11008974,14605,0,1749146883,12981.725164299998,57.600485100003425,53374.76118336 2025-06-05,18:08:05.000,156,11008943,14845,0,1749146884,12981.819472639989,57.53704293000192,53374.62842808001 2025-06-05,18:08:06.000,156,11008971,14365,0,1749146885,12981.846417879999,57.45245337000233,53374.62842808001 2025-06-05,18:08:07.000,156,11008905,14645,0,1749146886,12981.954198839994,57.38901120000082,53374.65637656001 2025-06-05,18:08:08.000,156,11008929,14245,0,1749146887,12982.035034559995,57.30442164000124,53374.684325040005 2025-06-05,18:08:09.000,156,11008958,14205,0,1749146888,12982.12260658999,57.3114707700006,53374.740222 2025-06-05,18:08:10.000,156,11008903,14605,0,1749146889,12982.14281551999,57.26212685999781,53374.75419624001 2025-06-05,18:08:11.000,156,11008994,14445,0,1749146890,12982.257332789995,57.2762251200038,53374.733234880005 2025-06-05,18:08:22.000,156,11008981,14205,0,1749146901,12982.769292349993,57.10704600000463,53374.84502880001 2025-06-05,18:08:23.000,156,11008954,14525,0,1749146902,12982.802973899998,57.10704600000463,53374.91490000001 2025-06-05,18:08:24.000,156,11008983,14445,0,1749146903,12982.829919139993,57.05770209000184,53374.84502880001 2025-06-05,18:08:25.000,156,11009013,14365,0,1749146904,12982.843391759998,57.07180035000056,53374.8799644 2025-06-05,18:08:26.000,156,11008938,14685,0,1749146905,12982.829919139993,57.085898609999276,53374.94284848001 2025-06-05,18:08:27.000,156,11008960,14645,0,1749146906,12982.836655450003,57.12114426000335,53375.00573256 2025-06-05,18:08:28.000,156,11008968,14485,0,1749146907,12982.782764969998,57.1634390399995,53374.970796960006 2025-06-05,18:08:29.000,156,11008936,14525,0,1749146908,12982.715401870002,57.156389910000144,53374.95682272 2025-06-05,18:08:30.000,156,11008981,14445,0,1749146909,12982.607620909992,57.17048816999886,53374.94284848001 2025-06-05,18:08:31.000,156,11009013,14405,0,1749146910,12982.540257809997,57.12819339000271,53374.99175832001 2025-06-05,18:08:32.000,156,11008972,14645,0,1749146911,12982.479631019996,57.20573382000293,53374.99874544 2025-06-05,18:08:33.000,156,11008914,14685,0,1749146912,12982.472894710001,57.21983208000165,53374.97778408 2025-06-05,18:08:34.000,156,11008945,14445,0,1749146913,12982.479631019996,57.198684690003574,53375.02669392 2025-06-05,18:08:35.000,156,11008937,14565,0,1749146914,12982.499839949996,57.191635560004215,53375.04066816001 2025-06-05,18:08:36.000,156,11008942,14725,0,1749146915,12982.452685780001,57.191635560004215,53374.99175832001 2025-06-05,18:08:37.000,156,11008961,14645,0,1749146916,12982.445949469991,57.156389910000144,53374.93586136 2025-06-05,18:08:38.000,156,11008955,14685,0,1749146917,12982.39205899,57.135242520002066,53375.04066816001 2025-06-05,18:08:39.000,156,11009007,14685,0,1749146918,12982.358377439996,57.12114426000335,53375.00573256 2025-06-05,18:08:40.000,156,11009013,14645,0,1749146919,12982.31122327,57.142291650001425,53375.01271968001 2025-06-05,18:08:41.000,156,11008962,14245,0,1749146920,12982.378586369996,57.12114426000335,53374.95682272 2025-06-05,18:08:42.000,156,11008948,14565,0,1749146921,12982.35164113,57.05770209000184,53375.04765528 2025-06-05,18:08:43.000,156,11008975,14565,0,1749146922,12982.30448695999,57.05770209000184,53374.970796960006 2025-06-05,18:08:44.000,156,11008950,14365,0,1749146923,12982.28427802999,57.085898609999276,53374.970796960006 2025-06-05,18:08:45.000,156,11009013,14485,0,1749146924,12982.22365123999,57.01540730999841,53374.99874544 2025-06-05,18:08:46.000,156,11008960,14725,0,1749146925,12982.176497069995,57.01540730999841,53374.97778408 2025-06-05,18:08:47.000,156,11008995,14765,0,1749146926,12982.12260658999,57.03655470000376,53374.96380984001 2025-06-05,18:08:48.000,156,11008952,14645,0,1749146927,12982.136079209995,57.00130904999969,53374.96380984001 2025-06-05,18:08:49.000,156,11009001,14925,0,1749146928,12982.1293429,56.98016166000161,53374.96380984001 2025-06-05,18:08:50.000,156,11008961,14525,0,1749146929,12982.18996969,57.00835817999905,53374.9847712 2025-06-05,18:08:51.000,156,11009000,14925,0,1749146930,12982.176497069995,57.01540730999841,53374.970796960006 2025-06-05,18:08:52.000,156,11008931,14525,0,1749146931,12982.14281551999,56.98016166000161,53374.94284848001 2025-06-05,18:08:53.000,156,11008982,14525,0,1749146932,12982.06871611,56.98016166000161,53374.852015920005 2025-06-05,18:08:54.000,156,11009000,14565,0,1749146933,12982.014825629994,56.966063400002895,53374.8100932 2025-06-05,18:08:55.000,156,11009011,14565,0,1749146934,12982.035034559995,56.88852297000267,53374.83804168 2025-06-05,18:08:56.000,156,11008954,14605,0,1749146935,12982.04177086999,56.87442471000395,53374.81708032 2025-06-05,18:08:57.000,156,11009016,14605,0,1749146936,12982.095661349995,56.789835150004365,53374.83105456 2025-06-05,18:08:58.000,156,11008991,14485,0,1749146937,12982.136079209995,56.733442110002215,53374.852015920005 2025-06-05,18:08:59.000,156,11008948,14725,0,1749146938,12982.16302444999,56.691147329998785,53374.82406744001 2025-06-05,18:09:00.000,156,11008946,14525,0,1749146939,12982.176497069995,56.64885255000263,53374.84502880001 2025-06-05,18:09:01.000,156,11009020,14605,0,1749146940,12982.216914929995,56.62065602999792,53374.83105456 2025-06-05,18:09:12.000,156,11008939,14565,0,1749146951,12982.23038755,56.59950863999984,53374.81708032 2025-06-05,18:09:13.000,156,11008958,14805,0,1749146952,12982.22365123999,56.64885255000263,53374.782144720004 2025-06-05,18:09:14.000,156,11008991,14685,0,1749146953,12982.196705999995,56.677049070000066,53374.79611896001 2025-06-05,18:09:15.000,156,11008940,14365,0,1749146954,12982.21017862,56.64180342000327,53374.8100932 2025-06-05,18:09:16.000,156,11008998,14525,0,1749146955,12982.21017862,56.63475429000391,53374.74720912001 2025-06-05,18:09:17.000,156,11008987,14405,0,1749146956,12982.18996969,56.62770516000455,53374.76118336 2025-06-05,18:09:18.000,156,11008966,14405,0,1749146957,12982.20344230999,56.61360689999856,53374.75419624001 2025-06-05,18:09:19.000,156,11008998,14645,0,1749146958,12982.21017862,56.59950863999984,53374.72624776001 2025-06-05,18:09:20.000,156,11008986,14525,0,1749146959,12982.16976076,56.62065602999792,53374.74720912001 2025-06-05,18:09:21.000,156,11009022,14685,0,1749146960,12982.1293429,56.58541038000112,53374.74720912001 2025-06-05,18:09:22.000,156,11008990,14365,0,1749146961,12982.16976076,56.62770516000455,53374.71926064 2025-06-05,18:09:23.000,156,11009005,14445,0,1749146962,12982.10913397,56.63475429000391,53374.67733792001 2025-06-05,18:09:24.000,156,11008988,14445,0,1749146963,12982.12260658999,56.64885255000263,53374.64938944 2025-06-05,18:09:25.000,156,11009005,14365,0,1749146964,12982.10239765999,56.63475429000391,53374.62144096 2025-06-05,18:09:26.000,156,11008995,14485,0,1749146965,12982.06871611,56.62065602999792,53374.6703508 2025-06-05,18:09:27.000,156,11008971,14405,0,1749146966,12982.04850718,56.59950863999984,53374.59349248 2025-06-05,18:09:28.000,156,11008960,14805,0,1749146967,12982.00135300999,56.5713121200024,53374.565544000005 2025-06-05,18:09:29.000,156,11008988,14605,0,1749146968,12981.92051728999,56.5713121200024,53374.55156976 2025-06-05,18:09:30.000,156,11008992,14685,0,1749146969,12981.90030835999,56.53606646999833,53374.565544000005 2025-06-05,18:09:31.000,156,11008987,14645,0,1749146970,12981.846417879999,56.53606646999833,53374.52362128 2025-06-05,18:09:32.000,156,11009004,14405,0,1749146971,12981.886835739999,56.54311559999769,53374.4956728 2025-06-05,18:09:33.000,156,11008943,14485,0,1749146972,12981.866626809999,56.57836125000176,53374.467724320006 2025-06-05,18:09:34.000,156,11008977,14365,0,1749146973,12981.927253599999,56.5713121200024,53374.47471144 2025-06-05,18:09:35.000,156,11008985,14445,0,1749146974,12981.886835739999,56.59245951000048,53374.50964704001 2025-06-05,18:09:36.000,156,11009010,14405,0,1749146975,12981.859890499989,56.59245951000048,53374.52362128 2025-06-05,18:09:37.000,156,11008995,14525,0,1749146976,12981.758845849989,56.59950863999984,53374.48169856 2025-06-05,18:09:38.000,156,11008940,14325,0,1749146977,12981.678010129988,56.557213860003685,53374.53759552001 2025-06-05,18:09:39.000,156,11008997,14405,0,1749146978,12981.603910719998,56.557213860003685,53374.48169856 2025-06-05,18:09:40.000,156,11009003,14445,0,1749146979,12981.550020239993,56.59245951000048,53374.4258016 2025-06-05,18:09:41.000,156,11008958,14405,0,1749146980,12981.536547620002,56.6065577699992,53374.39086600001 2025-06-05,18:09:42.000,156,11009003,14645,0,1749146981,12981.469184519992,56.564262990003044,53374.37689176 2025-06-05,18:09:43.000,156,11008968,14565,0,1749146982,12981.455711900002,56.53606646999833,53374.39086600001 2025-06-05,18:09:44.000,156,11008958,14725,0,1749146983,12981.395085110002,56.53606646999833,53374.39086600001 2025-06-05,18:09:45.000,156,11008979,14525,0,1749146984,12981.428766659992,56.47967343000346,53374.33496904 2025-06-05,18:09:46.000,156,11009006,14685,0,1749146985,12981.388348799992,56.49377169000218,53374.300033440006 2025-06-05,18:09:47.000,156,11008979,14565,0,1749146986,12981.395085110002,56.46557517000474,53374.26509784 2025-06-05,18:09:48.000,156,11008981,14725,0,1749146987,12981.381612489997,56.44442777999939,53374.27208496001 2025-06-05,18:09:49.000,156,11008983,14205,0,1749146988,12981.381612489997,56.451476909998746,53374.24413648001 2025-06-05,18:09:50.000,156,11009013,14525,0,1749146989,12981.354667250002,56.43737865000003,53374.23714936 2025-06-05,18:09:51.000,156,11008963,14485,0,1749146990,12981.320985699997,56.46557517000474,53374.20221376001 2025-06-05,18:09:52.000,156,11008955,14485,0,1749146991,12981.294040460001,56.53606646999833,53374.19522664 2025-06-05,18:09:53.000,156,11008994,14325,0,1749146992,12981.219941049996,56.5713121200024,53374.22317512001 2025-06-05,18:09:54.000,156,11009005,14405,0,1749146993,12981.213204740001,56.52901733999897,53374.1463168 2025-06-05,18:09:55.000,156,11008954,14405,0,1749146994,12981.179523189996,56.564262990003044,53374.15330392001 2025-06-05,18:09:56.000,156,11009005,14365,0,1749146995,12981.186259499991,56.557213860003685,53374.08343272001 2025-06-05,18:09:57.000,156,11008956,14725,0,1749146996,12981.159314259996,56.557213860003685,53374.11836832 2025-06-05,18:09:58.000,156,11008998,14565,0,1749146997,12981.17278688,56.514919080000254,53374.05548424001 2025-06-05,18:09:59.000,156,11008999,14445,0,1749146998,12981.159314259996,56.53606646999833,53374.06945848 2025-06-05,18:10:00.000,156,11008981,14445,0,1749146999,12981.17278688,56.514919080000254,53374.03452288001 2025-06-05,18:10:01.000,156,11008982,14485,0,1749147000,12981.118896399996,56.54311559999769,53374.10439408001 2025-06-05,18:10:02.000,156,11009008,14525,0,1749147001,12981.10542377999,56.58541038000112,53374.02054864 2025-06-05,18:10:03.000,156,11008994,14725,0,1749147002,12981.13236902,56.5713121200024,53374.00657440001 2025-06-05,18:10:04.000,156,11008962,14645,0,1749147003,12981.13236902,56.57836125000176,53374.03452288001 2025-06-05,18:10:05.000,156,11008950,14525,0,1749147004,12981.15257795,56.564262990003044,53373.9716388 2025-06-05,18:10:06.000,156,11008951,14725,0,1749147005,12981.240149979996,56.550164730004326,53373.97862592 2025-06-05,18:10:07.000,156,11009014,14565,0,1749147006,12981.233413670001,56.47967343000346,53373.99958728 2025-06-05,18:10:08.000,156,11008972,14445,0,1749147007,12981.287304149992,56.41623126000195,53373.95067744 2025-06-05,18:10:09.000,156,11009000,14565,0,1749147008,12981.294040460001,56.40213300000323,53373.95067744 2025-06-05,18:10:10.000,156,11009026,14725,0,1749147009,12981.273831530001,56.36688734999916,53373.88080624 2025-06-05,18:10:11.000,156,11008993,14525,0,1749147010,12981.240149979996,56.34573996000108,53373.9017676 2025-06-05,18:10:12.000,156,11008999,14685,0,1749147011,12981.179523189996,56.35278909000044,53373.92272896 2025-06-05,18:10:13.000,156,11008989,14285,0,1749147012,12981.15257795,56.36688734999916,53373.97862592 2025-06-05,18:10:14.000,156,11008954,14405,0,1749147013,12981.145841639991,56.40918213000259,53373.943690320004 2025-06-05,18:10:15.000,156,11008977,14565,0,1749147014,12981.11216009,56.40213300000323,53373.9017676 2025-06-05,18:10:16.000,156,11008963,14365,0,1749147015,12981.08521484999,56.41623126000195,53373.9017676 2025-06-05,18:10:17.000,156,11008971,14485,0,1749147016,12981.13236902,56.3598382199998,53373.88779336001 2025-06-05,18:10:18.000,156,11009006,14485,0,1749147017,12981.038060679995,56.324592570003006,53373.88779336001 2025-06-05,18:10:19.000,156,11008965,14405,0,1749147018,12980.98417019999,56.31754344000365,53373.88080624 2025-06-05,18:10:20.000,156,11008977,14605,0,1749147019,12980.98417019999,56.30344517999765,53373.83888352001 2025-06-05,18:10:21.000,156,11008996,14885,0,1749147020,12980.93027972,56.338690830001724,53373.85984488 2025-06-05,18:10:22.000,156,11009047,14605,0,1749147021,12980.957224959995,56.324592570003006,53373.85285776 2025-06-05,18:10:23.000,156,11009012,14445,0,1749147022,12980.916807099995,56.324592570003006,53373.81792216001 2025-06-05,18:10:24.000,156,11009004,14525,0,1749147023,12980.91007079,56.29639604999829,53373.86683200001 2025-06-05,18:10:25.000,156,11008954,14725,0,1749147024,12980.80228982999,56.275248660000216,53373.85984488 2025-06-05,18:10:26.000,156,11009007,14365,0,1749147025,12980.72145410999,56.2259047500047,53373.8318964 2025-06-05,18:10:27.000,156,11008939,14685,0,1749147026,12980.660827319989,56.21885561999807,53373.74106384001 2025-06-05,18:10:28.000,156,11008944,14445,0,1749147027,12980.559782669989,56.18360997000127,53373.7620252 2025-06-05,18:10:29.000,156,11008985,14645,0,1749147028,12980.499155879988,56.18360997000127,53373.75503808 2025-06-05,18:10:30.000,156,11009026,14565,0,1749147029,12980.452001709993,56.12721692999912,53373.73407672 2025-06-05,18:10:31.000,156,11008989,14605,0,1749147030,12980.384638609998,56.13426605999848,53373.70612824 2025-06-05,18:10:32.000,156,11008996,14965,0,1749147031,12980.324011819997,56.056725629998255,53373.67119264001 2025-06-05,18:10:33.000,156,11008972,14645,0,1749147032,12980.249912409992,56.03557824000018,53373.6572184 2025-06-05,18:10:34.000,156,11008991,14685,0,1749147033,12980.169076689992,56.02852911000082,53373.65023128001 2025-06-05,18:10:35.000,156,11009009,14685,0,1749147034,12980.094977280001,56.07082389000425,53373.55241160001 2025-06-05,18:10:36.000,156,11008976,14725,0,1749147035,12980.041086799996,56.106069540001045,53373.559398720005 2025-06-05,18:10:37.000,156,11009001,14645,0,1749147036,12980.014141560001,56.106069540001045,53373.48952752 2025-06-05,18:10:38.000,156,11008945,14445,0,1749147037,12980.014141560001,56.056725629998255,53373.45459192001 2025-06-05,18:10:39.000,156,11008988,14685,0,1749147038,12979.987196319991,56.099020410001685,53373.46856616 2025-06-05,18:10:40.000,156,11008955,14605,0,1749147039,12979.899624289996,56.106069540001045,53373.42664344 2025-06-05,18:10:41.000,156,11008948,14245,0,1749147040,12979.83226119,56.049676499998895,53373.43363056001 2025-06-05,18:10:42.000,156,11009003,14805,0,1749147041,12979.79184333,56.07787302000361,53373.50350176001 2025-06-05,18:10:43.000,156,11008926,14685,0,1749147042,12979.677326059995,56.091971280002326,53373.40568208001 2025-06-05,18:10:44.000,156,11008980,14565,0,1749147043,12979.60322664999,56.07787302000361,53373.39869496 2025-06-05,18:10:45.000,156,11008948,14525,0,1749147044,12979.56280878999,56.106069540001045,53373.3777336 2025-06-05,18:10:46.000,156,11009007,14645,0,1749147045,12979.56280878999,56.106069540001045,53373.43363056001 2025-06-05,18:10:47.000,156,11008966,14845,0,1749147046,12979.495445689994,56.162462580003194,53373.391707840005 2025-06-05,18:10:48.000,156,11008953,14565,0,1749147047,12979.455027829994,56.17656084000191,53373.30087528 2025-06-05,18:10:49.000,156,11008976,14245,0,1749147048,12979.455027829994,56.2611504000015,53373.33581088001 2025-06-05,18:10:50.000,156,11008987,14405,0,1749147049,12979.401137349989,56.30344517999765,53373.272926800004 2025-06-05,18:10:51.000,156,11009040,14525,0,1749147050,12979.374192109994,56.324592570003006,53373.23799120001 2025-06-05,18:10:52.000,156,11008993,14605,0,1749147051,12979.353983179994,56.42328039000131,53373.18209424 2025-06-05,18:10:53.000,156,11008980,14525,0,1749147052,12979.374192109994,56.451476909998746,53373.25895256 2025-06-05,18:10:54.000,156,11008968,14525,0,1749147053,12979.387664729999,56.49377169000218,53373.244978320006 2025-06-05,18:10:55.000,156,11009006,14605,0,1749147054,12979.421346279989,56.507869950000895,53373.2030556 2025-06-05,18:10:56.000,156,11009003,14445,0,1749147055,12979.374192109994,56.52196820999961,53373.21702984001 2025-06-05,18:10:57.000,156,11009016,14605,0,1749147056,12979.360719489989,56.514919080000254,53373.2030556 2025-06-05,18:10:58.000,156,11008998,14325,0,1749147057,12979.293356389993,56.52901733999897,53373.23100408 2025-06-05,18:10:59.000,156,11008948,14525,0,1749147058,12979.225993289998,56.58541038000112,53373.18908136 2025-06-05,18:11:00.000,156,11008978,14525,0,1749147059,12979.219256979988,56.64180342000327,53373.175107120005 2025-06-05,18:11:01.000,156,11008979,14565,0,1749147060,12979.239465909988,56.66999994000071,53373.19606848001 2025-06-05,18:11:02.000,156,11009011,14445,0,1749147061,12979.239465909988,56.71229472000414,53373.14715864001 2025-06-05,18:11:03.000,156,11009006,14485,0,1749147062,12979.246202219998,56.71229472000414,53373.1331844 2025-06-05,18:11:04.000,156,11008982,14205,0,1749147063,12979.239465909988,56.71229472000414,53373.14715864001 2025-06-05,18:11:05.000,156,11008943,14725,0,1749147064,12979.259674839988,56.7193438500035,53373.09824880001 2025-06-05,18:11:06.000,156,11008987,14365,0,1749147065,12979.246202219998,56.66295081000135,53373.0633132 2025-06-05,18:11:07.000,156,11008953,14525,0,1749147066,12979.259674839988,56.64885255000263,53373.09126168 2025-06-05,18:11:08.000,156,11008964,14525,0,1749147067,12979.333774249993,56.62770516000455,53373.08427456 2025-06-05,18:11:09.000,156,11009029,14165,0,1749147068,12979.394401039994,56.65590168000199,53373.09126168 2025-06-05,18:11:10.000,156,11008990,14645,0,1749147069,12979.488709379999,56.64180342000327,53373.09126168 2025-06-05,18:11:11.000,156,11009009,14405,0,1749147070,12979.556072479994,56.63475429000391,53373.077287440006 2025-06-05,18:11:12.000,156,11008993,14325,0,1749147071,12979.60322664999,56.62065602999792,53373.11222304 2025-06-05,18:11:13.000,156,11008962,14325,0,1749147072,12979.60996296,56.5713121200024,53373.105235920004 2025-06-05,18:11:14.000,156,11009006,14645,0,1749147073,12979.596490339994,56.514919080000254,53373.07030032001 2025-06-05,18:11:15.000,156,11008939,14445,0,1749147074,12979.60322664999,56.43737865000003,53373.0633132 2025-06-05,18:11:16.000,156,11008999,14205,0,1749147075,12979.60322664999,56.388034740004514,53373.09126168 2025-06-05,18:11:17.000,156,11008991,14325,0,1749147076,12979.58975403,56.331641700002365,53373.04933896001 2025-06-05,18:11:18.000,156,11009036,14205,0,1749147077,12979.56280878999,56.289346919998934,53373.0633132 2025-06-05,18:11:19.000,156,11009000,14525,0,1749147078,12979.60322664999,56.2611504000015,53373.03536472 2025-06-05,18:11:20.000,156,11009004,14525,0,1749147079,12979.60322664999,56.24000301000342,53373.09126168 2025-06-05,18:11:21.000,156,11008953,14725,0,1749147080,12979.58975403,56.21180648999871,53373.07030032001 2025-06-05,18:11:22.000,156,11008955,14285,0,1749147081,12979.64364450999,56.14131518999784,53373.09126168 2025-06-05,18:11:23.000,156,11008971,14565,0,1749147082,12979.66385343999,56.049676499998895,53373.14017152 2025-06-05,18:11:24.000,156,11008955,14725,0,1749147083,12979.60996296,55.97213606999867,53373.077287440006 2025-06-05,18:11:25.000,156,11008982,14565,0,1749147084,12979.535863549994,55.95098868000059,53373.0633132 2025-06-05,18:11:26.000,156,11008980,14285,0,1749147085,12979.455027829994,55.95098868000059,53372.95151928001 2025-06-05,18:11:27.000,156,11008994,14405,0,1749147086,12979.367455799998,55.90869390000444,53372.87466096 2025-06-05,18:11:28.000,156,11008937,14245,0,1749147087,12979.273147459993,55.97213606999867,53372.95151928001 2025-06-05,18:11:29.000,156,11008976,14485,0,1749147088,12979.192311739993,56.03557824000018,53372.86767384 2025-06-05,18:11:30.000,156,11009022,14445,0,1749147089,12979.050849229992,56.12016779999976,53372.88164808001 2025-06-05,18:11:31.000,156,11008977,14405,0,1749147090,12979.003695059997,56.20475735999935,53372.86767384 2025-06-05,18:11:32.000,156,11009007,14645,0,1749147091,12978.943068269997,56.324592570003006,53372.88164808001 2025-06-05,18:11:33.000,156,11008968,14445,0,1749147092,12978.862232549996,56.46557517000474,53372.86068672001 2025-06-05,18:11:34.000,156,11008949,14525,0,1749147093,12978.828550999991,56.54311559999769,53372.87466096 2025-06-05,18:11:35.000,156,11008981,14445,0,1749147094,12978.75445159,56.677049070000066,53372.88164808001 2025-06-05,18:11:36.000,156,11008996,14445,0,1749147095,12978.639934319996,56.77573688999837,53372.86068672001 2025-06-05,18:11:37.000,156,11008980,14325,0,1749147096,12978.559098599995,56.93081774999882,53372.79780264 2025-06-05,18:11:38.000,156,11008967,14365,0,1749147097,12978.498471809995,57.0295055700044,53372.69299584001 2025-06-05,18:11:39.000,156,11009010,14325,0,1749147098,12978.42437239999,57.142291650001425,53372.69299584001 2025-06-05,18:11:40.000,156,11009034,14365,0,1749147099,12978.36374560999,57.21983208000165,53372.6790216 2025-06-05,18:11:41.000,156,11009040,14205,0,1749147100,12978.37048192,57.325569029999315,53372.70697008 2025-06-05,18:11:42.000,156,11009043,14565,0,1749147101,12978.377218229994,57.35376555000403,53372.70697008 2025-06-05,18:11:43.000,156,11008997,14445,0,1749147102,12978.35027299,57.424256850004895,53372.65806024 2025-06-05,18:11:44.000,156,11008944,14525,0,1749147103,12978.34353667999,57.4101585899989,53372.672034480005 2025-06-05,18:11:45.000,156,11008974,14485,0,1749147104,12978.276173579994,57.424256850004895,53372.69299584001 2025-06-05,18:11:46.000,156,11009010,14365,0,1749147105,12978.269437269999,57.39606033000018,53372.63011176 2025-06-05,18:11:47.000,156,11009013,14365,0,1749147106,12978.255964649994,57.374912940002105,53372.623124640006 2025-06-05,18:11:48.000,156,11009003,14245,0,1749147107,12978.255964649994,57.30442164000124,53372.63011176 2025-06-05,18:11:49.000,156,11009047,14565,0,1749147108,12978.235755719994,57.21983208000165,53372.61613752001 2025-06-05,18:11:50.000,156,11009025,14245,0,1749147109,12978.195337859994,57.12114426000335,53372.66504736001 2025-06-05,18:11:51.000,156,11008984,14285,0,1749147110,12978.121238449989,56.93786687999818,53372.574214800006 2025-06-05,18:11:52.000,156,11009013,14485,0,1749147111,12978.060611659988,56.82508080000116,53372.48338224 2025-06-05,18:11:53.000,156,11008989,14605,0,1749147112,12977.993248559993,56.71229472000414,53372.41351104 2025-06-05,18:11:54.000,156,11008997,14205,0,1749147113,12977.932621769993,56.564262990003044,53372.39254968 2025-06-05,18:11:55.000,156,11009005,14405,0,1749147114,12977.892203909993,56.41623126000195,53372.39254968 2025-06-05,18:11:56.000,156,11008987,14125,0,1749147115,12977.865258669997,56.162462580003194,53372.29473 2025-06-05,18:11:57.000,156,11009006,14405,0,1749147116,12977.838313430002,55.95803780999995,53372.238833040006 2025-06-05,18:11:58.000,156,11009033,14165,0,1749147117,12977.804631879997,55.71131826000055,53372.29473 2025-06-05,18:11:59.000,156,11008975,14205,0,1749147118,12977.777686640002,55.42935306000436,53372.25280728 2025-06-05,18:12:00.000,156,11009007,14325,0,1749147119,12977.737268780002,55.14033873000153,53372.27376864 2025-06-05,18:12:01.000,156,11009016,14405,0,1749147120,12977.717059850002,54.90066831000149,53372.2248588 2025-06-05,18:12:02.000,156,11009004,14565,0,1749147121,12977.703587229997,54.67509615000017,53372.19691032 2025-06-05,18:12:03.000,156,11009011,14365,0,1749147122,12977.669905679992,54.435425730000134,53372.14800048 2025-06-05,18:12:04.000,156,11008987,14245,0,1749147123,12977.690114609992,54.195755310000095,53372.12703912 2025-06-05,18:12:05.000,156,11009046,14365,0,1749147124,12977.703587229997,53.92788837000262,53372.14800048 2025-06-05,18:12:06.000,156,11009036,14285,0,1749147125,12977.723796159997,53.63887403999979,53372.13402624 2025-06-05,18:12:07.000,156,11009019,14405,0,1749147126,12977.696850920001,53.34985971000424,53372.09210352001 2025-06-05,18:12:08.000,156,11008980,14645,0,1749147127,12977.690114609992,53.01150146999862,53372.10607776 2025-06-05,18:12:09.000,156,11009041,14525,0,1749147128,12977.649696749992,52.71543801000371,53372.099090640004 2025-06-05,18:12:10.000,156,11009010,14445,0,1749147129,12977.568861029991,52.42642368000088,53372.03620656 2025-06-05,18:12:11.000,156,11008953,14325,0,1749147130,12977.461080069996,52.17265500000212,53372.00825808 2025-06-05,18:12:12.000,156,11009018,14565,0,1749147131,12977.339826489995,51.925935450002726,53371.9803096 2025-06-05,18:12:13.000,156,11009029,14565,0,1749147132,12977.29267232,51.749707200004195,53371.93838688 2025-06-05,18:12:14.000,156,11009041,14205,0,1749147133,12977.19162767,51.55938068999967,53371.882489920004 2025-06-05,18:12:15.000,156,11009001,14645,0,1749147134,12977.090583019999,51.467742000000726,53371.86851568 2025-06-05,18:12:16.000,156,11009009,14285,0,1749147135,12977.050165159999,51.37610331000178,53371.84755432 2025-06-05,18:12:17.000,156,11008976,14285,0,1749147136,12977.056901469994,51.32675939999899,53371.784670240006 2025-06-05,18:12:18.000,156,11009006,14565,0,1749147137,12977.009747299999,51.23512071000005,53371.735760400006 2025-06-05,18:12:19.000,156,11009002,14485,0,1749147138,12976.955856819994,51.22102245000133,53371.714799040004 2025-06-05,18:12:20.000,156,11009052,14405,0,1749147139,12976.942384199989,51.13643289000174,53371.65191496 2025-06-05,18:12:21.000,156,11009003,14405,0,1749147140,12976.901966339989,51.09413810999831,53371.60300512 2025-06-05,18:12:22.000,156,11008983,14565,0,1749147141,12976.841339549988,51.08708897999895,53371.596018000004 2025-06-05,18:12:23.000,156,11008968,14565,0,1749147142,12976.773976449993,51.0447942000028,53371.5261468 2025-06-05,18:12:24.000,156,11008990,14685,0,1749147143,12976.672931799993,51.05184333000216,53371.53313392 2025-06-05,18:12:25.000,156,11009019,14405,0,1749147144,12976.598832390002,51.080039849999594,53371.54012104001 2025-06-05,18:12:26.000,156,11009018,14525,0,1749147145,12976.470842499992,51.08708897999895,53371.51217256 2025-06-05,18:12:27.000,156,11009021,14445,0,1749147146,12976.390006779991,51.115285500003665,53371.42134000001 2025-06-05,18:12:28.000,156,11008978,14485,0,1749147147,12976.376534160001,51.10118723999767,53371.35845592 2025-06-05,18:12:29.000,156,11009013,14365,0,1749147148,12976.342852609996,51.122334630003024,53371.36544304 2025-06-05,18:12:30.000,156,11009002,14485,0,1749147149,12976.423688329996,51.18577680000453,53371.3864044 2025-06-05,18:12:31.000,156,11009009,14485,0,1749147150,12976.491051429992,51.1434820200011,53371.39339152001 2025-06-05,18:12:32.000,156,11008981,14645,0,1749147151,12976.585359769997,51.1787276699979,53371.35146880001 2025-06-05,18:12:33.000,156,11009012,14205,0,1749147152,12976.693140729993,51.22102245000133,53371.37243016001 2025-06-05,18:12:34.000,156,11008991,14445,0,1749147153,12976.841339549988,51.19987506000325,53371.37243016001 2025-06-05,18:12:35.000,156,11009013,14565,0,1749147154,12976.868284789998,51.18577680000453,53371.35845592 2025-06-05,18:12:36.000,156,11009003,14525,0,1749147155,12976.969329439999,51.18577680000453,53371.3165332 2025-06-05,18:12:37.000,156,11009039,14285,0,1749147156,12977.08384670999,51.19987506000325,53371.36544304 2025-06-05,18:12:38.000,156,11009009,14285,0,1749147157,12977.22530921999,51.19282593000389,53371.379417280004 2025-06-05,18:12:39.000,156,11009013,14605,0,1749147158,12977.339826489995,51.19987506000325,53371.35845592 2025-06-05,18:12:40.000,156,11008966,14365,0,1749147159,12977.461080069996,51.17167853999854,53371.33749456 2025-06-05,18:12:41.000,156,11009015,14485,0,1749147160,12977.616015200001,51.19282593000389,53371.37243016001 2025-06-05,18:12:42.000,156,11008983,14485,0,1749147161,12977.757477710002,51.20692419000261,53371.43531424 2025-06-05,18:12:43.000,156,11008981,14525,0,1749147162,12977.871994979992,51.249218969998765,53371.428327120004 2025-06-05,18:12:44.000,156,11008961,14645,0,1749147163,12977.999984869988,51.28446462000284,53371.39339152001 2025-06-05,18:12:45.000,156,11009009,14405,0,1749147164,12978.175128929994,51.26331723000476,53371.400378640006 2025-06-05,18:12:46.000,156,11009005,14605,0,1749147165,12978.357009299994,51.305612010000914,53371.428327120004 2025-06-05,18:12:47.000,156,11008962,14685,0,1749147166,12978.52541704999,51.347906790004345,53371.50518544 2025-06-05,18:12:48.000,156,11008981,14405,0,1749147167,12978.680352179996,51.347906790004345,53371.47723696 2025-06-05,18:12:49.000,156,11009005,14205,0,1749147168,12978.875705170001,51.347906790004345,53371.5261468 2025-06-05,18:12:50.000,156,11009028,14205,0,1749147169,12979.064321849997,51.38315244000114,53371.51915968001 2025-06-05,18:12:51.000,156,11008958,14245,0,1749147170,12979.239465909988,51.43954548000329,53371.51915968001 2025-06-05,18:12:52.000,156,11009026,14285,0,1749147171,12979.414609969994,51.5029876500048,53371.58204376 2025-06-05,18:12:53.000,156,11009022,14205,0,1749147172,12979.535863549994,51.54528243000095,53371.616979360006 2025-06-05,18:12:54.000,156,11008929,14485,0,1749147173,12979.67058975,51.6016754700031,53371.72178616 2025-06-05,18:12:55.000,156,11008976,14525,0,1749147174,12979.778370709995,51.693314160002046,53371.7008248 2025-06-05,18:12:56.000,156,11008973,14525,0,1749147175,12979.89288798,51.714461550000124,53371.763708880004 2025-06-05,18:12:57.000,156,11008998,14165,0,1749147176,12980.081504659996,51.81314936999843,53371.79165736 2025-06-05,18:12:58.000,156,11008993,14205,0,1749147177,12980.222967169997,51.932984580002085,53371.833580080005 2025-06-05,18:12:59.000,156,11008991,14285,0,1749147178,12980.357693370002,51.96823022999888,53371.89646416001 2025-06-05,18:13:00.000,156,11008999,14365,0,1749147179,12980.485683259998,52.01757414000167,53371.952361120006 2025-06-05,18:13:01.000,156,11009030,14565,0,1749147180,12980.627145769999,52.052819789998466,53371.96633536 2025-06-05,18:13:02.000,156,11009023,14485,0,1749147181,12980.714717799994,52.116261959999974,53372.0152452 2025-06-05,18:13:03.000,156,11008970,14525,0,1749147182,12980.80902614,52.14445848000469,53372.071142160006 2025-06-05,18:13:04.000,156,11009023,14445,0,1749147183,12980.80902614,52.20790064999892,53372.13402624 2025-06-05,18:13:05.000,156,11009002,14605,0,1749147184,12980.82249875999,52.27134282000043,53372.14101336001 2025-06-05,18:13:06.000,156,11009033,14645,0,1749147185,12980.849444,52.384128900004725,53372.19691032 2025-06-05,18:13:07.000,156,11008955,14645,0,1749147186,12980.88986186,52.44757106999896,53372.18293608 2025-06-05,18:13:08.000,156,11009027,14685,0,1749147187,12980.93027972,52.5392097599979,53372.20389744 2025-06-05,18:13:09.000,156,11009019,14325,0,1749147188,12980.99090651,52.61675018999813,53372.30171712 2025-06-05,18:13:10.000,156,11009018,14565,0,1749147189,12981.058269609995,52.6519958400022,53372.34363984 2025-06-05,18:13:11.000,156,11009009,14365,0,1749147190,12981.118896399996,52.67314323000028,53372.3646012 2025-06-05,18:13:12.000,156,11008980,14365,0,1749147191,12981.179523189996,52.694290619998355,53372.32267848 2025-06-05,18:13:13.000,156,11008989,14525,0,1749147192,12981.219941049996,52.68019235999964,53372.434472400004 2025-06-05,18:13:14.000,156,11009003,14525,0,1749147193,12981.307513079992,52.63789758000348,53372.44844664001 2025-06-05,18:13:15.000,156,11009037,14725,0,1749147194,12981.388348799992,52.623799320004764,53372.49735648001 2025-06-05,18:13:16.000,156,11008975,14565,0,1749147195,12981.428766659992,52.58855367000069,53372.47639512001 2025-06-05,18:13:17.000,156,11009067,14645,0,1749147196,12981.428766659992,52.59560280000005,53372.455433760006 2025-06-05,18:13:18.000,156,11008995,14525,0,1749147197,12981.455711900002,52.59560280000005,53372.51133072 2025-06-05,18:13:19.000,156,11008975,14685,0,1749147198,12981.543283929997,52.518062369999825,53372.61613752001 2025-06-05,18:13:20.000,156,11008981,14485,0,1749147199,12981.644328579998,52.525111499999184,53372.623124640006 2025-06-05,18:13:21.000,156,11009007,14365,0,1749147200,12981.684746439998,52.518062369999825,53372.623124640006 2025-06-05,18:13:22.000,156,11008983,14485,0,1749147201,12981.785791089998,52.43347281000024,53372.63709888 2025-06-05,18:13:23.000,156,11008954,14645,0,1749147202,12981.880099429989,52.43347281000024,53372.61613752001 2025-06-05,18:13:24.000,156,11009006,14445,0,1749147203,12981.96093514999,52.45462019999832,53372.64408600001 2025-06-05,18:13:25.000,156,11009008,14685,0,1749147204,12982.10239765999,52.4405219399996,53372.69998296 2025-06-05,18:13:26.000,156,11008976,14725,0,1749147205,12982.23038755,52.461669329997676,53372.790815520006 2025-06-05,18:13:27.000,156,11009036,14525,0,1749147206,12982.317959579996,52.46871846000431,53372.8536996 2025-06-05,18:13:28.000,156,11009007,14525,0,1749147207,12982.459422089996,52.518062369999825,53372.818764 2025-06-05,18:13:29.000,156,11008996,14605,0,1749147208,12982.526785189992,52.54625889000454,53372.82575112 2025-06-05,18:13:30.000,156,11009017,14525,0,1749147209,12982.701929249997,52.5533080200039,53372.86767384 2025-06-05,18:13:31.000,156,11008961,14605,0,1749147210,12982.708665559992,52.53216062999854,53372.839725360005 2025-06-05,18:13:32.000,156,11009015,14365,0,1749147211,12982.776028660002,52.5533080200039,53372.909596560006 2025-06-05,18:13:33.000,156,11008974,14285,0,1749147212,12982.816446520003,52.53216062999854,53372.97248064 2025-06-05,18:13:34.000,156,11009029,14805,0,1749147213,12982.897282239988,52.574455410001974,53372.95151928001 2025-06-05,18:13:35.000,156,11008987,14565,0,1749147214,12983.032008439994,52.60970105999877,53372.993442 2025-06-05,18:13:36.000,156,11009026,14565,0,1749147215,12983.153262019994,52.60265192999941,53373.077287440006 2025-06-05,18:13:37.000,156,11009011,14605,0,1749147216,12983.28125190999,52.560357150003256,53373.11921016001 2025-06-05,18:13:38.000,156,11009008,14325,0,1749147217,12983.42945073,52.63789758000348,53373.11921016001 2025-06-05,18:13:39.000,156,11008997,14285,0,1749147218,12983.496813829996,52.623799320004764,53373.14715864001 2025-06-05,18:13:40.000,156,11009064,14405,0,1749147219,12983.57091324,52.63084845000412,53373.23799120001 2025-06-05,18:13:41.000,156,11009030,14405,0,1749147220,12983.692166820001,52.65904497000156,53373.23799120001 2025-06-05,18:13:42.000,156,11009008,14525,0,1749147221,12983.752793610001,52.68019235999964,53373.31484952001 2025-06-05,18:13:43.000,156,11009011,14485,0,1749147222,12983.786475159992,52.687241489998996,53373.36375936001 2025-06-05,18:13:44.000,156,11009000,14565,0,1749147223,12983.840365639997,52.72953627000243,53373.34978512 2025-06-05,18:13:45.000,156,11009000,14685,0,1749147224,12983.894256120002,52.77183104999858,53373.3777336 2025-06-05,18:13:46.000,156,11009011,14325,0,1749147225,12983.981828149997,52.80707670000265,53373.461579040006 2025-06-05,18:13:47.000,156,11009012,14445,0,1749147226,12984.062663869998,52.8634697400048,53373.46856616 2025-06-05,18:13:48.000,156,11009034,14365,0,1749147227,12984.096345419988,52.85642060999817,53373.461579040006 2025-06-05,18:13:49.000,156,11009018,14405,0,1749147228,12984.170444829993,52.87756800000352,53373.49651464 2025-06-05,18:13:50.000,156,11008982,14485,0,1749147229,12984.197390069989,52.87756800000352,53373.49651464 2025-06-05,18:13:51.000,156,11009008,14445,0,1749147230,12984.217598999989,52.84937147999881,53373.53843736 2025-06-05,18:13:52.000,156,11009003,14205,0,1749147231,12984.251280549994,52.85642060999817,53373.559398720005 2025-06-05,18:13:53.000,156,11008996,14725,0,1749147232,12984.284962099999,52.84937147999881,53373.61529568 2025-06-05,18:13:54.000,156,11008998,14285,0,1749147233,12984.325379959999,52.83527322000009,53373.65023128001 2025-06-05,18:13:55.000,156,11009011,14605,0,1749147234,12984.31864364999,52.82822409000073,53373.629269920006 2025-06-05,18:13:56.000,156,11009001,14445,0,1749147235,12984.37927043999,52.800027570003294,53373.67119264001 2025-06-05,18:13:57.000,156,11008980,14245,0,1749147236,12984.372534129994,52.77183104999858,53373.70612824 2025-06-05,18:13:58.000,156,11008957,14205,0,1749147237,12984.40621568,52.80707670000265,53373.727089600005 2025-06-05,18:13:59.000,156,11008959,14445,0,1749147238,12984.35906150999,52.77888017999794,53373.66420552 2025-06-05,18:14:00.000,156,11008994,14565,0,1749147239,12984.386006749999,52.77888017999794,53373.727089600005 2025-06-05,18:14:01.000,156,11008995,14245,0,1749147240,12984.41968829999,52.743634530001145,53373.76901232001 2025-06-05,18:14:02.000,156,11009031,14405,0,1749147241,12984.433160919994,52.736585400001786,53373.82490928 2025-06-05,18:14:03.000,156,11009059,14485,0,1749147242,12984.43989722999,52.71543801000371,53373.82490928 2025-06-05,18:14:04.000,156,11009026,14565,0,1749147243,12984.40621568,52.694290619998355,53373.81093504 2025-06-05,18:14:05.000,156,11008998,14605,0,1749147244,12984.41968829999,52.59560280000005,53373.85984488 2025-06-05,18:14:06.000,156,11008975,14485,0,1749147245,12984.386006749999,52.560357150003256,53373.78997368001 2025-06-05,18:14:07.000,156,11009020,14645,0,1749147246,12984.37927043999,52.518062369999825,53373.83888352001 2025-06-05,18:14:08.000,156,11008970,14365,0,1749147247,12984.325379959999,52.41937455000152,53373.845870640005 2025-06-05,18:14:09.000,156,11009038,14805,0,1749147248,12984.305171029999,52.37707976999809,53373.88779336001 2025-06-05,18:14:10.000,156,11009003,14485,0,1749147249,12984.291698409994,52.334784990001936,53373.88080624 2025-06-05,18:14:11.000,156,11009042,14405,0,1749147250,12984.210862689994,52.31363760000386,53373.85984488 2025-06-05,18:14:12.000,156,11008961,14565,0,1749147251,12984.224335309998,52.285441079999146,53373.894780480005 2025-06-05,18:14:13.000,156,11008981,14245,0,1749147252,12984.210862689994,52.23609717000363,53373.92272896 2025-06-05,18:14:14.000,156,11008992,14405,0,1749147253,12984.204126379998,52.21494977999828,53373.85984488 2025-06-05,18:14:15.000,156,11009007,14325,0,1749147254,12984.183917449998,52.20085151999956,53373.894780480005 2025-06-05,18:14:16.000,156,11008944,14645,0,1749147255,12984.116554349988,52.13036021999869,53373.894780480005 2025-06-05,18:14:17.000,156,11009030,14285,0,1749147256,12984.096345419988,52.109212830000615,53373.87381912 2025-06-05,18:14:18.000,156,11008962,14525,0,1749147257,12984.055927560003,52.059868919997825,53373.83888352001 2025-06-05,18:14:19.000,156,11008994,14325,0,1749147258,12983.975091840002,52.06691805000446,53373.86683200001 2025-06-05,18:14:20.000,156,11009021,14445,0,1749147259,12983.907728739992,52.052819789998466,53373.87381912 2025-06-05,18:14:21.000,156,11008986,14605,0,1749147260,12983.853838260002,52.03872152999975,53373.85984488 2025-06-05,18:14:22.000,156,11009035,14725,0,1749147261,12983.806684089992,52.04577065999911,53373.88779336001 2025-06-05,18:14:23.000,156,11008982,14485,0,1749147262,12983.732584680001,52.03872152999975,53373.8318964 2025-06-05,18:14:24.000,156,11009026,14405,0,1749147263,12983.732584680001,52.01757414000167,53373.845870640005 2025-06-05,18:14:25.000,156,11009006,14565,0,1749147264,12983.698903129996,51.96823022999888,53373.88080624 2025-06-05,18:14:26.000,156,11008993,14445,0,1749147265,12983.658485269996,51.86249328000122,53373.85984488 2025-06-05,18:14:27.000,156,11008994,14365,0,1749147266,12983.638276339996,51.8483950200025,53373.85984488 2025-06-05,18:14:28.000,156,11008960,14365,0,1749147267,12983.564176929991,51.80610023999907,53373.845870640005 2025-06-05,18:14:29.000,156,11008969,14605,0,1749147268,12983.50355013999,51.756756330003554,53373.8318964 2025-06-05,18:14:30.000,156,11009006,14685,0,1749147269,12983.42945073,51.756756330003554,53373.78997368001 2025-06-05,18:14:31.000,156,11008975,14645,0,1749147270,12983.355351319995,51.742658070004836,53373.76901232001 2025-06-05,18:14:32.000,156,11008972,14565,0,1749147271,12983.28798822,51.72855980999884,53373.76901232001 2025-06-05,18:14:33.000,156,11009026,14365,0,1749147272,12983.294724529995,51.742658070004836,53373.71311536 2025-06-05,18:14:34.000,156,11008957,14205,0,1749147273,12983.173470949994,51.7356089399982,53373.73407672 2025-06-05,18:14:35.000,156,11008978,14685,0,1749147274,12983.166734639999,51.67921590000333,53373.66420552 2025-06-05,18:14:36.000,156,11008996,14485,0,1749147275,12983.18694357,51.707412420000765,53373.678179760005 2025-06-05,18:14:37.000,156,11009013,14725,0,1749147276,12983.133053089994,51.68626503000269,53373.67119264001 2025-06-05,18:14:38.000,156,11008993,14365,0,1749147277,12983.092635229994,51.707412420000765,53373.6572184 2025-06-05,18:14:39.000,156,11009003,14365,0,1749147278,12983.085898919999,51.651019379998615,53373.61529568 2025-06-05,18:14:40.000,156,11008971,14485,0,1749147279,12983.085898919999,51.62987199000054,53373.53843736 2025-06-05,18:14:41.000,156,11009024,14485,0,1749147280,12983.038744749989,51.6369211199999,53373.48952752 2025-06-05,18:14:42.000,156,11009011,14205,0,1749147281,12982.971381649993,51.58757721000438,53373.53843736 2025-06-05,18:14:43.000,156,11009027,14645,0,1749147282,12982.877073309988,51.56642981999903,53373.48254040001 2025-06-05,18:14:44.000,156,11008977,14445,0,1749147283,12982.829919139993,51.57347894999839,53373.461579040006 2025-06-05,18:14:45.000,156,11008977,14325,0,1749147284,12982.742347109997,51.51003678000416,53373.43363056001 2025-06-05,18:14:46.000,156,11009008,14565,0,1749147285,12982.688456629992,51.481840259999444,53373.42664344 2025-06-05,18:14:47.000,156,11008980,14285,0,1749147286,12982.668247699992,51.5029876500048,53373.32882376 2025-06-05,18:14:48.000,156,11008959,14405,0,1749147287,12982.621093529997,51.43954548000329,53373.28690104001 2025-06-05,18:14:49.000,156,11008967,14685,0,1749147288,12982.594148290002,51.41134895999858,53373.32183664 2025-06-05,18:14:50.000,156,11008946,14325,0,1749147289,12982.506576259992,51.40429982999922,53373.244978320006 2025-06-05,18:14:51.000,156,11008994,14245,0,1749147290,12982.398795299996,51.43249635000393,53373.272926800004 2025-06-05,18:14:52.000,156,11008964,14405,0,1749147291,12982.365113749991,51.42544722000457,53373.272926800004 2025-06-05,18:14:53.000,156,11008939,14525,0,1749147292,12982.30448695999,51.42544722000457,53373.244978320006 2025-06-05,18:14:54.000,156,11008974,14045,0,1749147293,12982.22365123999,51.418398089997936,53373.26593968001 2025-06-05,18:14:55.000,156,11009018,14485,0,1749147294,12982.16976076,51.42544722000457,53373.21004272 2025-06-05,18:14:56.000,156,11009022,14365,0,1749147295,12982.06871611,51.3902015700005,53373.25895256 2025-06-05,18:14:57.000,156,11008956,14685,0,1749147296,12982.02829825,51.36200505000306,53373.2030556 2025-06-05,18:14:58.000,156,11008964,14645,0,1749147297,12981.98788039,51.31266114000027,53373.14715864001 2025-06-05,18:14:59.000,156,11008947,14405,0,1749147298,12981.94072621999,51.34085765999771,53373.126197280006 2025-06-05,18:15:00.000,156,11008992,14565,0,1749147299,12981.886835739999,51.34085765999771,53373.0633132 2025-06-05,18:15:01.000,156,11008971,14325,0,1749147300,12981.819472639989,51.31971026999963,53373.0633132 2025-06-05,18:15:02.000,156,11008961,14325,0,1749147301,12981.799263709989,51.305612010000914,53373.04235184 2025-06-05,18:15:03.000,156,11008972,14605,0,1749147302,12981.725164299998,51.33380852999835,53373.03536472 2025-06-05,18:15:04.000,156,11008967,14285,0,1749147303,12981.678010129988,51.347906790004345,53372.993442 2025-06-05,18:15:05.000,156,11008939,14205,0,1749147304,12981.583701789998,51.36200505000306,53372.93055792001 2025-06-05,18:15:06.000,156,11008998,14285,0,1749147305,12981.570229169993,51.36905418000242,53372.9235708 2025-06-05,18:15:07.000,156,11008982,14565,0,1749147306,12981.496129760002,51.40429982999922,53372.88164808001 2025-06-05,18:15:08.000,156,11008948,14565,0,1749147307,12981.442239279997,51.3902015700005,53372.84671248 2025-06-05,18:15:09.000,156,11008972,14405,0,1749147308,12981.415294040002,51.38315244000114,53372.80478976 2025-06-05,18:15:10.000,156,11009008,14485,0,1749147309,12981.435502970002,51.40429982999922,53372.79780264 2025-06-05,18:15:11.000,156,11009005,14565,0,1749147310,12981.347930939992,51.39725069999986,53372.72793144 2025-06-05,18:15:12.000,156,11008975,14525,0,1749147311,12981.320985699997,51.43249635000393,53372.70697008 2025-06-05,18:15:13.000,156,11008950,14645,0,1749147312,12981.246886289991,51.4888893899988,53372.69998296 2025-06-05,18:15:14.000,156,11008962,14485,0,1749147313,12981.219941049996,51.481840259999444,53372.6790216 2025-06-05,18:15:15.000,156,11008992,14565,0,1749147314,12981.219941049996,51.531184170002234,53372.64408600001 2025-06-05,18:15:16.000,156,11008987,14125,0,1749147315,12981.186259499991,51.524135040002875,53372.64408600001 2025-06-05,18:15:17.000,156,11008991,14565,0,1749147316,12981.179523189996,51.524135040002875,53372.65806024 2025-06-05,18:15:18.000,156,11009020,14565,0,1749147317,12981.19299581,51.531184170002234,53372.61613752001 2025-06-05,18:15:19.000,156,11008968,14565,0,1749147318,12981.145841639991,51.517085910003516,53372.51831784 2025-06-05,18:15:20.000,156,11008955,14205,0,1749147319,12981.098687469996,51.51003678000416,53372.49036936 2025-06-05,18:15:21.000,156,11009014,14085,0,1749147320,12981.078478539996,51.467742000000726,53372.44145952 2025-06-05,18:15:22.000,156,11009010,14205,0,1749147321,12981.0515333,51.49593851999816,53372.39953680001 2025-06-05,18:15:23.000,156,11008983,14365,0,1749147322,12980.96396126999,51.531184170002234,53372.406523920006 2025-06-05,18:15:24.000,156,11008975,14445,0,1749147323,12980.93027972,51.524135040002875,53372.385562560004 2025-06-05,18:15:25.000,156,11008993,14325,0,1749147324,12980.88986186,51.55233156000031,53372.34363984 2025-06-05,18:15:26.000,156,11008985,14325,0,1749147325,12980.876389239995,51.56642981999903,53372.31569136 2025-06-05,18:15:27.000,156,11008991,14645,0,1749147326,12980.84270768999,51.59462634000374,53372.32267848 2025-06-05,18:15:28.000,156,11008986,14485,0,1749147327,12980.849444,51.61577373000182,53372.21088456001 2025-06-05,18:15:29.000,156,11008967,14525,0,1749147328,12980.91007079,51.6369211199999,53372.27376864 2025-06-05,18:15:30.000,156,11008985,14565,0,1749147329,12980.876389239995,51.67921590000333,53372.287742880006 2025-06-05,18:15:31.000,156,11008951,14645,0,1749147330,12980.835971379995,51.700363290001405,53372.17594896 2025-06-05,18:15:32.000,156,11008952,14285,0,1749147331,12980.84270768999,51.742658070004836,53372.24582016 2025-06-05,18:15:33.000,156,11008940,14325,0,1749147332,12980.815762449995,51.78495285000099,53372.25979440001 2025-06-05,18:15:34.000,156,11008965,14445,0,1749147333,12980.795553519994,51.85544415000186,53372.2248588 2025-06-05,18:15:35.000,156,11008953,14445,0,1749147334,12980.80228982999,51.89773892999801,53372.217871680004 2025-06-05,18:15:36.000,156,11008929,14605,0,1749147335,12980.76860828,51.89773892999801,53372.14101336001 2025-06-05,18:15:37.000,156,11008988,14805,0,1749147336,12980.80228982999,51.890689799998654,53372.17594896 2025-06-05,18:15:38.000,156,11008974,14405,0,1749147337,12980.76860828,51.876591539999936,53372.18293608 2025-06-05,18:15:39.000,156,11009005,14485,0,1749147338,12980.748399349999,51.86249328000122,53372.13402624 2025-06-05,18:15:40.000,156,11008973,14325,0,1749147339,12980.707981489999,51.86249328000122,53372.120052000006 2025-06-05,18:15:41.000,156,11009007,14445,0,1749147340,12980.76187196999,51.82019849999779,53372.10607776 2025-06-05,18:15:42.000,156,11008945,14565,0,1749147341,12980.734926729994,51.83429676000378,53372.09210352001 2025-06-05,18:15:43.000,156,11008943,14405,0,1749147342,12980.72145410999,51.80610023999907,53371.99428384001 2025-06-05,18:15:44.000,156,11009010,14645,0,1749147343,12980.674299939994,51.83429676000378,53371.95934824 2025-06-05,18:15:45.000,156,11008975,14605,0,1749147344,12980.687772559999,51.8483950200025,53371.9104384 2025-06-05,18:15:46.000,156,11008945,14445,0,1749147345,12980.728190419999,51.78495285000099,53371.94537400001 2025-06-05,18:15:47.000,156,11008988,14605,0,1749147346,12980.68103624999,51.77085459000227,53371.8405672 2025-06-05,18:15:48.000,156,11008976,14405,0,1749147347,12980.667563629999,51.742658070004836,53371.784670240006 2025-06-05,18:15:49.000,156,11008957,14645,0,1749147348,12980.70124517999,51.72855980999884,53371.79165736 2025-06-05,18:15:50.000,156,11008976,14485,0,1749147349,12980.694508869994,51.67216677000397,53371.86152856 2025-06-05,18:15:51.000,156,11008944,14325,0,1749147350,12980.734926729994,51.651019379998615,53371.87550280001 2025-06-05,18:15:52.000,156,11008931,14565,0,1749147351,12980.694508869994,51.59462634000374,53371.80563160001 2025-06-05,18:15:53.000,156,11008961,14605,0,1749147352,12980.687772559999,51.62282286000118,53371.79165736 2025-06-05,18:15:54.000,156,11009009,14565,0,1749147353,12980.687772559999,51.58052807999775,53371.770696 2025-06-05,18:15:55.000,156,11008993,14485,0,1749147354,12980.667563629999,51.60872460000246,53371.79165736 2025-06-05,18:15:56.000,156,11008940,14325,0,1749147355,12980.633882079994,51.6016754700031,53371.79864448 2025-06-05,18:15:57.000,156,11008988,14325,0,1749147356,12980.627145769999,51.58052807999775,53371.70781192001 2025-06-05,18:15:58.000,156,11008966,14685,0,1749147357,12980.627145769999,51.59462634000374,53371.72877328001 2025-06-05,18:15:59.000,156,11008949,14485,0,1749147358,12980.586727909998,51.59462634000374,53371.72877328001 2025-06-05,18:16:00.000,156,11008982,14765,0,1749147359,12980.526101119998,51.6016754700031,53371.7008248 2025-06-05,18:16:01.000,156,11008952,14685,0,1749147360,12980.472210639993,51.57347894999839,53371.62396648 2025-06-05,18:16:02.000,156,11008978,14405,0,1749147361,12980.465474329998,51.58757721000438,53371.6309536 2025-06-05,18:16:03.000,156,11008977,14325,0,1749147362,12980.452001709993,51.59462634000374,53371.58903088001 2025-06-05,18:16:04.000,156,11008963,14325,0,1749147363,12980.425056469998,51.57347894999839,53371.58903088001 2025-06-05,18:16:05.000,156,11008914,14565,0,1749147364,12980.418320160003,51.57347894999839,53371.58903088001 2025-06-05,18:16:06.000,156,11008941,14525,0,1749147365,12980.398111230003,51.524135040002875,53371.57505664 2025-06-05,18:16:07.000,156,11008997,14565,0,1749147366,12980.438529089988,51.5029876500048,53371.50518544 2025-06-05,18:16:08.000,156,11008961,14605,0,1749147367,12980.404847539998,51.43954548000329,53371.498198320005 2025-06-05,18:16:09.000,156,11008923,14445,0,1749147368,12980.398111230003,51.46069287000137,53371.498198320005 2025-06-05,18:16:10.000,156,11009029,14485,0,1749147369,12980.384638609998,51.45364374000201,53371.50518544 2025-06-05,18:16:11.000,156,11008933,14405,0,1749147370,12980.337484440002,51.45364374000201,53371.47723696 2025-06-05,18:16:12.000,156,11008968,14445,0,1749147371,12980.290330269992,51.43249635000393,53371.449288480006 2025-06-05,18:16:13.000,156,11008974,14285,0,1749147372,12980.236439790002,51.45364374000201,53371.428327120004 2025-06-05,18:16:14.000,156,11008959,14365,0,1749147373,12980.202758239997,51.45364374000201,53371.3864044 2025-06-05,18:16:15.000,156,11008913,14525,0,1749147374,12980.148867759992,51.46069287000137,53371.35845592 2025-06-05,18:16:16.000,156,11008989,14565,0,1749147375,12980.135395140001,51.418398089997936,53371.35845592 2025-06-05,18:16:17.000,156,11008949,14605,0,1749147376,12980.094977280001,51.44659461000265,53371.379417280004 2025-06-05,18:16:18.000,156,11008928,14525,0,1749147377,12980.142131449997,51.39725069999986,53371.35845592 2025-06-05,18:16:19.000,156,11008937,14645,0,1749147378,12980.061295729996,51.37610331000178,53371.400378640006 2025-06-05,18:16:20.000,156,11008976,14365,0,1749147379,12980.068032039992,51.33380852999835,53371.35845592 2025-06-05,18:16:21.000,156,11008924,14365,0,1749147380,12980.108449899992,51.36905418000242,53371.36544304 2025-06-05,18:16:22.000,156,11008926,14445,0,1749147381,12980.081504659996,51.3902015700005,53371.34448168 2025-06-05,18:16:23.000,156,11008953,14325,0,1749147382,12980.041086799996,51.40429982999922,53371.3165332 2025-06-05,18:16:24.000,156,11008937,14365,0,1749147383,12980.007405249991,51.418398089997936,53371.3165332 2025-06-05,18:16:25.000,156,11008913,14525,0,1749147384,12979.95351477,51.44659461000265,53371.260636240004 2025-06-05,18:16:26.000,156,11008951,14525,0,1749147385,12979.90636059999,51.4888893899988,53371.28858472 2025-06-05,18:16:27.000,156,11008945,14845,0,1749147386,12979.84573380999,51.45364374000201,53371.246662 2025-06-05,18:16:28.000,156,11008955,14525,0,1749147387,12979.82552487999,51.42544722000457,53371.27461048001 2025-06-05,18:16:29.000,156,11008928,14285,0,1749147388,12979.758161779995,51.43249635000393,53371.22570064001 2025-06-05,18:16:30.000,156,11008993,14205,0,1749147389,12979.758161779995,51.43249635000393,53371.23967488 2025-06-05,18:16:31.000,156,11008963,14525,0,1749147390,12979.66385343999,51.41134895999858,53371.19775216 2025-06-05,18:16:32.000,156,11008967,14365,0,1749147391,12979.65038082,51.3902015700005,53371.25364912001 2025-06-05,18:16:33.000,156,11008929,14365,0,1749147392,12979.64364450999,51.36200505000306,53371.232687760006 2025-06-05,18:16:34.000,156,11008970,14405,0,1749147393,12979.576281409994,51.33380852999835,53371.22570064001 2025-06-05,18:16:35.000,156,11008977,14325,0,1749147394,12979.468500449999,51.31971026999963,53371.19076504 2025-06-05,18:16:36.000,156,11008993,14325,0,1749147395,12979.428082589999,51.34085765999771,53371.12089384 2025-06-05,18:16:37.000,156,11008969,14365,0,1749147396,12979.333774249993,51.27741549000348,53371.10691960001 2025-06-05,18:16:38.000,156,11008936,14325,0,1749147397,12979.232729599993,51.31266114000027,53371.12788096 2025-06-05,18:16:39.000,156,11008928,14485,0,1749147398,12979.165366499998,51.33380852999835,53371.03704840001 2025-06-05,18:16:40.000,156,11008960,14365,0,1749147399,12979.071058159992,51.22807158000069,53370.95320296 2025-06-05,18:16:41.000,156,11008932,14245,0,1749147400,12979.064321849997,51.242169839999406,53370.9322416 2025-06-05,18:16:42.000,156,11008982,14525,0,1749147401,12978.976749820002,51.256268099998124,53370.96717720001 2025-06-05,18:16:43.000,156,11008953,14285,0,1749147402,12978.976749820002,51.256268099998124,53370.897306000006 2025-06-05,18:16:44.000,156,11008981,14405,0,1749147403,12978.922859339997,51.1787276699979,53370.88333176 2025-06-05,18:16:45.000,156,11008958,14685,0,1749147404,12978.916123030001,51.108236370004306,53370.80647344 2025-06-05,18:16:46.000,156,11008948,14285,0,1749147405,12978.902650409997,51.03774507000344,53370.88333176 2025-06-05,18:16:47.000,156,11009005,14405,0,1749147406,12978.902650409997,50.98840116000065,53370.79948632001 2025-06-05,18:16:48.000,156,11008948,14285,0,1749147407,12978.889177789992,50.97430290000193,53370.827434800005 2025-06-05,18:16:49.000,156,11008981,14445,0,1749147408,12978.889177789992,50.87561508000363,53370.73660224 2025-06-05,18:16:50.000,156,11008972,14565,0,1749147409,12978.943068269997,50.81217291000212,53370.77153784001 2025-06-05,18:16:51.000,156,11008952,14325,0,1749147410,12978.916123030001,50.74168161000125,53370.72262800001 2025-06-05,18:16:52.000,156,11009021,14285,0,1749147411,12978.936331960002,50.650042920002306,53370.71564088 2025-06-05,18:16:53.000,156,11008951,14565,0,1749147412,12978.929595649992,50.551355100004,53370.71564088 2025-06-05,18:16:54.000,156,11008971,14525,0,1749147413,12978.922859339997,50.50201119000121,53370.74358936 2025-06-05,18:16:55.000,156,11008955,14245,0,1749147414,12978.902650409997,50.438569019999704,53370.63179544001 2025-06-05,18:16:56.000,156,11008957,14365,0,1749147415,12978.902650409997,50.40332337000291,53370.69467952 2025-06-05,18:16:57.000,156,11008966,14365,0,1749147416,12978.936331960002,50.3398812000014,53370.6876924 2025-06-05,18:16:58.000,156,11008999,14485,0,1749147417,12978.963277199997,50.26938990000053,53370.63179544001 2025-06-05,18:16:59.000,156,11008970,14365,0,1749147418,12979.017167680002,50.198898599999666,53370.589872720004 2025-06-05,18:17:00.000,156,11008997,14405,0,1749147419,12979.044112919997,50.14250556000479,53370.56891136 2025-06-05,18:17:01.000,156,11008954,14165,0,1749147420,12979.071058159992,50.04381773999921,53370.540962880004 2025-06-05,18:17:12.000,156,11009005,14405,0,1749147431,12979.64364450999,49.69841037000151,53370.53397576001 2025-06-05,18:17:13.000,156,11008922,14365,0,1749147432,12979.697534989995,49.65611558999808,53370.56891136 2025-06-05,18:17:14.000,156,11008965,14525,0,1749147433,12979.78510701999,49.69136124000215,53370.52698864 2025-06-05,18:17:15.000,156,11008921,14365,0,1749147434,12979.85247012,49.64906645999872,53370.492053040005 2025-06-05,18:17:16.000,156,11008973,14725,0,1749147435,12979.919833219996,49.59267342000385,53370.46410456001 2025-06-05,18:17:17.000,156,11008957,14525,0,1749147436,12980.000668939996,49.606771680002566,53370.42916896 2025-06-05,18:17:18.000,156,11008991,14485,0,1749147437,12980.108449899992,49.59267342000385,53370.45013032 2025-06-05,18:17:19.000,156,11008981,14445,0,1749147438,12980.128658829992,49.571526029998495,53370.373272000004 2025-06-05,18:17:20.000,156,11008961,14365,0,1749147439,12980.243176099997,49.52218212000298,53370.3034008 2025-06-05,18:17:21.000,156,11008937,14565,0,1749147440,12980.317275510002,49.51513299000362,53370.35231064 2025-06-05,18:17:22.000,156,11008995,14645,0,1749147441,12980.404847539998,49.51513299000362,53370.35231064 2025-06-05,18:17:23.000,156,11008958,14285,0,1749147442,12980.458738019988,49.46578908000083,53370.29641368001 2025-06-05,18:17:24.000,156,11008967,14605,0,1749147443,12980.519364809988,49.444641690002754,53370.35231064 2025-06-05,18:17:25.000,156,11008971,14565,0,1749147444,12980.559782669989,49.3248064799991,53370.40122048 2025-06-05,18:17:26.000,156,11008907,14485,0,1749147445,12980.566518979998,49.331855609998456,53370.41519472001 2025-06-05,18:17:27.000,156,11008970,14525,0,1749147446,12980.546310049998,49.3248064799991,53370.46410456001 2025-06-05,18:17:28.000,156,11008948,14445,0,1749147447,12980.485683259998,49.29660996000166,53370.46410456001 2025-06-05,18:17:29.000,156,11008919,14365,0,1749147448,12980.418320160003,49.31775734999974,53370.45711744 2025-06-05,18:17:30.000,156,11008955,14725,0,1749147449,12980.371165989993,49.331855609998456,53370.42916896 2025-06-05,18:17:31.000,156,11008983,14685,0,1749147450,12980.344220749997,49.31070822000038,53370.50602728 2025-06-05,18:17:32.000,156,11008968,14565,0,1749147451,12980.330748129993,49.35300300000381,53370.45013032 2025-06-05,18:17:33.000,156,11008982,14405,0,1749147452,12980.364429679998,49.36710126000253,53370.42916896 2025-06-05,18:17:34.000,156,11008944,14605,0,1749147453,12980.391374919993,49.444641690002754,53370.49904016 2025-06-05,18:17:35.000,156,11009005,14365,0,1749147454,12980.398111230003,49.45873995000147,53370.492053040005 2025-06-05,18:17:36.000,156,11008953,14365,0,1749147455,12980.391374919993,49.437592560003395,53370.47109168 2025-06-05,18:17:37.000,156,11008942,14365,0,1749147456,12980.425056469998,49.444641690002754,53370.45711744 2025-06-05,18:17:38.000,156,11008968,14405,0,1749147457,12980.458738019988,49.49398559999827,53370.52000152 2025-06-05,18:17:39.000,156,11008925,14565,0,1749147458,12980.499155879988,49.5010347300049,53370.50602728 2025-06-05,18:17:40.000,156,11008944,14525,0,1749147459,12980.465474329998,49.46578908000083,53370.50602728 2025-06-05,18:17:41.000,156,11008926,14525,0,1749147460,12980.499155879988,49.52923125000234,53370.4780788 2025-06-05,18:17:42.000,156,11008967,14485,0,1749147461,12980.499155879988,49.49398559999827,53370.54795 2025-06-05,18:17:43.000,156,11008982,14685,0,1749147462,12980.546310049998,49.47283821000019,53370.52000152 2025-06-05,18:17:44.000,156,11008962,14605,0,1749147463,12980.458738019988,49.47283821000019,53370.54795 2025-06-05,18:17:45.000,156,11008943,14805,0,1749147464,12980.418320160003,49.47988733999955,53370.56891136 2025-06-05,18:17:46.000,156,11008908,14725,0,1749147465,12980.297066580002,49.47988733999955,53370.55493712001 2025-06-05,18:17:47.000,156,11008939,14525,0,1749147466,12980.175813000002,49.45169082000211,53370.63179544001 2025-06-05,18:17:48.000,156,11008989,14325,0,1749147467,12980.094977280001,49.48693646999891,53370.63179544001 2025-06-05,18:17:49.000,156,11008958,14285,0,1749147468,12979.993932630001,49.54332951000106,53370.589872720004 2025-06-05,18:17:50.000,156,11008920,14725,0,1749147469,12979.919833219996,49.5362803800017,53370.6178212 2025-06-05,18:17:51.000,156,11008945,14405,0,1749147470,12979.88615166999,49.59267342000385,53370.55493712001 2025-06-05,18:17:52.000,156,11008958,14325,0,1749147471,12979.926569529991,49.64201732999936,53370.49904016 2025-06-05,18:17:53.000,156,11008975,14525,0,1749147472,12979.940042149996,49.677262980003434,53370.540962880004 2025-06-05,18:17:54.000,156,11008961,14405,0,1749147473,12980.020877869996,49.68431211000279,53370.48506592001 2025-06-05,18:17:55.000,156,11008923,14445,0,1749147474,12980.061295729996,49.670213850004075,53370.48506592001 2025-06-05,18:17:56.000,156,11008968,14445,0,1749147475,12980.121922519997,49.65611558999808,53370.47109168 2025-06-05,18:17:57.000,156,11008944,14605,0,1749147476,12980.142131449997,49.627919070000644,53370.53397576001 2025-06-05,18:17:58.000,156,11008957,14365,0,1749147477,12980.101713589997,49.58562429000449,53370.443143200006 2025-06-05,18:17:59.000,156,11008973,14205,0,1749147478,12980.074768350001,49.55037864000042,53370.4780788 2025-06-05,18:18:00.000,156,11009014,14605,0,1749147479,12979.9737237,49.5362803800017,53370.49904016 2025-06-05,18:18:01.000,156,11008967,14445,0,1749147480,12979.86594273999,49.52218212000298,53370.50602728 2025-06-05,18:18:02.000,156,11008970,14365,0,1749147481,12979.75142547,49.52923125000234,53370.43615608001 2025-06-05,18:18:03.000,156,11008976,14365,0,1749147482,12979.71100761,49.48693646999891,53370.48506592001 2025-06-05,18:18:04.000,156,11008931,14285,0,1749147483,12979.72448022999,49.444641690002754,53370.43615608001 2025-06-05,18:18:05.000,156,11008972,14645,0,1749147484,12979.717743919995,49.41644516999804,53370.373272000004 2025-06-05,18:18:06.000,156,11008995,14325,0,1749147485,12979.72448022999,49.45169082000211,53370.34532352001 2025-06-05,18:18:07.000,156,11008980,14685,0,1749147486,12979.80531594999,49.381199520001246,53370.33134928 2025-06-05,18:18:08.000,156,11009003,14645,0,1749147487,12979.82552487999,49.34595387000445,53370.324362160005 2025-06-05,18:18:09.000,156,11008993,14405,0,1749147488,12979.78510701999,49.31775734999974,53370.31737504001 2025-06-05,18:18:10.000,156,11008984,14485,0,1749147489,12979.80531594999,49.28251170000294,53370.394233360006 2025-06-05,18:18:11.000,156,11008993,14485,0,1749147490,12979.78510701999,49.212020400002075,53370.3383364 2025-06-05,18:18:12.000,156,11008927,14725,0,1749147491,12979.778370709995,49.22611866000079,53370.275452320006 2025-06-05,18:18:13.000,156,11008991,14605,0,1749147492,12979.74468915999,49.190873010004,53370.3383364 2025-06-05,18:18:14.000,156,11009006,14725,0,1749147493,12979.76489808999,49.162676489999285,53370.34532352001 2025-06-05,18:18:15.000,156,11008950,14885,0,1749147494,12979.737952849995,49.09923431999778,53370.275452320006 2025-06-05,18:18:16.000,156,11008978,14445,0,1749147495,12979.70427129999,49.04989041000226,53370.254490960004 2025-06-05,18:18:17.000,156,11008978,14525,0,1749147496,12979.60322664999,49.00759562999883,53370.275452320006 2025-06-05,18:18:18.000,156,11008988,14565,0,1749147497,12979.616699269995,48.95825172000332,53370.26147808 2025-06-05,18:18:19.000,156,11008951,14525,0,1749147498,12979.596490339994,48.993497370000114,53370.254490960004 2025-06-05,18:18:20.000,156,11008970,14365,0,1749147499,12979.556072479994,48.923006069999246,53370.26147808 2025-06-05,18:18:21.000,156,11008971,14565,0,1749147500,12979.515654619994,48.972349980002036,53370.275452320006 2025-06-05,18:18:22.000,156,11009009,14605,0,1749147501,12979.495445689994,48.96530085000268,53370.21256824 2025-06-05,18:18:23.000,156,11008943,14365,0,1749147502,12979.54933617,49.00054649999947,53370.19160688 2025-06-05,18:18:24.000,156,11008991,14485,0,1749147503,12979.54933617,49.07103780000034,53370.205581120004 2025-06-05,18:18:25.000,156,11008949,14565,0,1749147504,12979.56280878999,49.06398867000098,53370.156671280005 2025-06-05,18:18:26.000,156,11008956,14565,0,1749147505,12979.616699269995,49.05693954000162,53370.10077432001 2025-06-05,18:18:27.000,156,11008982,14365,0,1749147506,12979.58975403,49.01464475999819,53370.07981296001 2025-06-05,18:18:28.000,156,11008921,14525,0,1749147507,12979.56280878999,49.035792150003545,53370.06583872 2025-06-05,18:18:29.000,156,11008944,14565,0,1749147508,12979.495445689994,49.01464475999819,53370.037890240004 2025-06-05,18:18:30.000,156,11008953,14485,0,1749147509,12979.46176413999,48.972349980002036,53370.06583872 2025-06-05,18:18:31.000,156,11008958,14365,0,1749147510,12979.374192109994,48.923006069999246,53369.96801904 2025-06-05,18:18:32.000,156,11008942,14725,0,1749147511,12979.387664729999,48.90185868000117,53369.90513496 2025-06-05,18:18:33.000,156,11009001,14645,0,1749147512,12979.353983179994,48.82431825000094,53369.98199328001 2025-06-05,18:18:34.000,156,11008996,14525,0,1749147513,12979.313565319993,48.81726912000158,53369.988980400005 2025-06-05,18:18:35.000,156,11008991,14245,0,1749147514,12979.333774249993,48.72563043000264,53369.940070560006 2025-06-05,18:18:36.000,156,11008980,14125,0,1749147515,12979.306829009998,48.70448304000456,53369.89814784 2025-06-05,18:18:37.000,156,11008942,14445,0,1749147516,12979.246202219998,48.60579521999898,53369.96103192001 2025-06-05,18:18:38.000,156,11008982,14565,0,1749147517,12979.199048050003,48.521205659999396,53369.90513496 2025-06-05,18:18:39.000,156,11008980,14685,0,1749147518,12979.118212330002,48.43661609999981,53369.83526376 2025-06-05,18:18:40.000,156,11008927,14725,0,1749147519,12979.091267089992,48.42251784000109,53369.84225088001 2025-06-05,18:18:41.000,156,11008990,14685,0,1749147520,12979.091267089992,48.394321320003655,53369.821289520005 2025-06-05,18:18:42.000,156,11008979,14605,0,1749147521,12979.118212330002,48.359075669999584,53369.79334104001 2025-06-05,18:18:43.000,156,11008983,14565,0,1749147522,12979.145157569998,48.27448611,53369.74443120001 2025-06-05,18:18:44.000,156,11008977,14405,0,1749147523,12979.192311739993,48.21104393999849,53369.78635392 2025-06-05,18:18:45.000,156,11008999,14645,0,1749147524,12979.266411149998,48.21809306999785,53369.74443120001 2025-06-05,18:18:46.000,156,11008980,14605,0,1749147525,12979.273147459993,48.14760177000426,53369.76539256001 2025-06-05,18:18:47.000,156,11008991,14325,0,1749147526,12979.327037939998,48.09120873000211,53369.80731528 2025-06-05,18:18:48.000,156,11009016,14365,0,1749147527,12979.286620079998,48.06301221000467,53369.74443120001 2025-06-05,18:18:49.000,156,11008975,14405,0,1749147528,12979.306829009998,48.03481568999996,53369.73744408 2025-06-05,18:18:50.000,156,11008992,14565,0,1749147529,12979.360719489989,48.0277665600006,53369.80731528 2025-06-05,18:18:51.000,156,11009033,14565,0,1749147530,12979.421346279989,47.992520910003805,53369.81430240001 2025-06-05,18:18:52.000,156,11008989,14565,0,1749147531,12979.495445689994,47.936127870001656,53369.74443120001 2025-06-05,18:18:53.000,156,11008971,14405,0,1749147532,12979.56280878999,47.91498048000358,53369.73744408 2025-06-05,18:18:54.000,156,11008971,14205,0,1749147533,12979.63017189,47.943177000001015,53369.75840544 2025-06-05,18:18:55.000,156,11009053,14365,0,1749147534,12979.69079868,47.87268570000015,53369.68853424 2025-06-05,18:18:56.000,156,11008970,14805,0,1749147535,12979.677326059995,47.87973482999951,53369.653598640005 2025-06-05,18:18:57.000,156,11008925,14965,0,1749147536,12979.73121654,47.85153831000207,53369.62565016001 2025-06-05,18:18:58.000,156,11009033,14565,0,1749147537,12979.79184333,47.83039092000399,53369.583727440004 2025-06-05,18:18:59.000,156,11008956,14325,0,1749147538,12979.88615166999,47.84448918000271,53369.57674032001 2025-06-05,18:19:00.000,156,11008933,14325,0,1749147539,12979.946778459991,47.816292659998,53369.59770168001 2025-06-05,18:19:01.000,156,11008981,14365,0,1749147540,12980.041086799996,47.83039092000399,53369.583727440004 2025-06-05,18:19:02.000,156,11008958,14925,0,1749147541,12980.148867759992,47.78809614000056,53369.63263728 2025-06-05,18:19:03.000,156,11008988,14605,0,1749147542,12980.209494549992,47.82334179000463,53369.59770168001 2025-06-05,18:19:04.000,156,11008998,14405,0,1749147543,12980.317275510002,47.80219439999928,53369.604688800006 2025-06-05,18:19:05.000,156,11008957,14885,0,1749147544,12980.344220749997,47.78809614000056,53369.67456000001 2025-06-05,18:19:06.000,156,11008983,14605,0,1749147545,12980.465474329998,47.79514526999992,53369.6396244 2025-06-05,18:19:07.000,156,11008976,14565,0,1749147546,12980.546310049998,47.80924352999864,53369.653598640005 2025-06-05,18:19:08.000,156,11009006,14205,0,1749147547,12980.579991599989,47.77399788000184,53369.68853424 2025-06-05,18:19:09.000,156,11008991,14605,0,1749147548,12980.606936839999,47.80924352999864,53369.63263728 2025-06-05,18:19:10.000,156,11008979,14405,0,1749147549,12980.640618389989,47.816292659998,53369.6396244 2025-06-05,18:19:11.000,156,11008998,14525,0,1749147550,12980.627145769999,47.86563657000079,53369.67456000001 2025-06-05,18:19:12.000,156,11008943,14525,0,1749147551,12980.687772559999,47.87268570000015,53369.67456000001 2025-06-05,18:19:13.000,156,11008943,14565,0,1749147552,12980.748399349999,47.936127870001656,53369.67456000001 2025-06-05,18:19:14.000,156,11009004,14365,0,1749147553,12980.82923507,48.03481568999996,53369.723469840006 2025-06-05,18:19:15.000,156,11008933,14445,0,1749147554,12980.957224959995,48.112356120000186,53369.76539256001 2025-06-05,18:19:16.000,156,11008946,14885,0,1749147555,12981.0515333,48.1405526400049,53369.751418320004 2025-06-05,18:19:17.000,156,11008983,14565,0,1749147556,12981.159314259996,48.14760177000426,53369.73045696 2025-06-05,18:19:18.000,156,11008993,14485,0,1749147557,12981.246886289991,48.15465090000362,53369.723469840006 2025-06-05,18:19:19.000,156,11008961,14485,0,1749147558,12981.280567839996,48.119405249999545,53369.76539256001 2025-06-05,18:19:20.000,156,11008982,14445,0,1749147559,12981.395085110002,48.07006134000403,53369.7793668 2025-06-05,18:19:21.000,156,11008954,14485,0,1749147560,12981.455711900002,48.06301221000467,53369.84225088001 2025-06-05,18:19:22.000,156,11008958,14365,0,1749147561,12981.516338690002,48.08415960000275,53369.88417360001 2025-06-05,18:19:23.000,156,11009005,14405,0,1749147562,12981.496129760002,48.09120873000211,53369.89814784 2025-06-05,18:19:24.000,156,11009012,14365,0,1749147563,12981.516338690002,48.09825786000147,53369.91212208001 2025-06-05,18:19:25.000,156,11008928,14565,0,1749147564,12981.469184519992,48.112356120000186,53369.98199328001 2025-06-05,18:19:26.000,156,11008972,14365,0,1749147565,12981.388348799992,48.119405249999545,53369.96103192001 2025-06-05,18:19:27.000,156,11009011,14405,0,1749147566,12981.320985699997,48.112356120000186,53369.97500616 2025-06-05,18:19:28.000,156,11009020,14685,0,1749147567,12981.287304149992,48.09825786000147,53369.96103192001 2025-06-05,18:19:29.000,156,11008955,14485,0,1749147568,12981.260358909996,48.03481568999996,53369.988980400005 2025-06-05,18:19:30.000,156,11008979,14565,0,1749147569,12981.327722009992,47.97842264999781,53370.023916 2025-06-05,18:19:31.000,156,11008964,14525,0,1749147570,12981.354667250002,47.87973482999951,53370.07282584 2025-06-05,18:19:32.000,156,11008986,14485,0,1749147571,12981.435502970002,47.82334179000463,53370.07981296001 2025-06-05,18:19:33.000,156,11008941,14645,0,1749147572,12981.469184519992,47.759899620003125,53370.0937872 2025-06-05,18:19:34.000,156,11009016,14205,0,1749147573,12981.475920830002,47.77399788000184,53370.107761440006 2025-06-05,18:19:35.000,156,11008999,14445,0,1749147574,12981.489393449992,47.73170309999841,53370.06583872 2025-06-05,18:19:36.000,156,11008980,14485,0,1749147575,12981.428766659992,47.68940832000226,53370.18461976 2025-06-05,18:19:37.000,156,11009011,14565,0,1749147576,12981.381612489997,47.703506580000976,53370.21955536001 2025-06-05,18:19:38.000,156,11008997,14205,0,1749147577,12981.361403559997,47.64711353999883,53370.24750384001 2025-06-05,18:19:39.000,156,11008970,14285,0,1749147578,12981.354667250002,47.55547484999988,53370.19859400001 2025-06-05,18:19:40.000,156,11008993,14445,0,1749147579,12981.327722009992,47.50613094000437,53370.19859400001 2025-06-05,18:19:41.000,156,11008994,14565,0,1749147580,12981.341194629997,47.38629573000071,53370.17763264001 2025-06-05,18:19:42.000,156,11008998,14685,0,1749147581,12981.347930939992,47.40039398999943,53370.156671280005 2025-06-05,18:19:43.000,156,11008948,14525,0,1749147582,12981.347930939992,47.38629573000071,53370.19859400001 2025-06-05,18:19:44.000,156,11008964,14485,0,1749147583,12981.347930939992,47.40039398999943,53370.17763264001 2025-06-05,18:19:45.000,156,11008965,14525,0,1749147584,12981.354667250002,47.45678703000158,53370.19160688 2025-06-05,18:19:46.000,156,11008984,14485,0,1749147585,12981.341194629997,47.42859051000414,53370.13570992 2025-06-05,18:19:47.000,156,11009001,14485,0,1749147586,12981.374876180002,47.4708852900003,53370.12872280001 2025-06-05,18:19:48.000,156,11009002,14365,0,1749147587,12981.401821419997,47.4708852900003,53370.14968416001 2025-06-05,18:19:49.000,156,11008958,14485,0,1749147588,12981.408557729992,47.42859051000414,53370.14968416001 2025-06-05,18:19:50.000,156,11009008,14685,0,1749147589,12981.462448209997,47.39334486000007,53370.19160688 2025-06-05,18:19:51.000,156,11008972,14365,0,1749147590,12981.509602379992,47.37924660000135,53370.17763264001 2025-06-05,18:19:52.000,156,11009013,14445,0,1749147591,12981.529811309993,47.365148340002634,53370.17064552 2025-06-05,18:19:53.000,156,11008965,14365,0,1749147592,12981.603910719998,47.37924660000135,53370.18461976 2025-06-05,18:19:54.000,156,11008986,14365,0,1749147593,12981.624119649998,47.37219747000199,53370.19160688 2025-06-05,18:19:55.000,156,11008990,14605,0,1749147594,12981.684746439998,47.37924660000135,53370.21955536001 2025-06-05,18:19:56.000,156,11009028,14365,0,1749147595,12981.731900609993,47.39334486000007,53370.24051672 2025-06-05,18:19:57.000,156,11009000,14605,0,1749147596,12981.792527399994,47.39334486000007,53370.14269704 2025-06-05,18:19:58.000,156,11009017,14365,0,1749147597,12981.839681569989,47.40039398999943,53370.107761440006 2025-06-05,18:19:59.000,156,11008972,14485,0,1749147598,12981.859890499989,47.33695181999792,53370.12173568 2025-06-05,18:20:00.000,156,11008962,14725,0,1749147599,12981.933989909994,47.28760791000241,53370.0937872 2025-06-05,18:20:01.000,156,11009033,14685,0,1749147600,12981.947462529999,47.26646052000433,53370.07981296001 2025-06-05,18:20:02.000,156,11009034,14525,0,1749147601,12982.04177086999,47.1889200900041,53370.06583872 2025-06-05,18:20:03.000,156,11008968,14365,0,1749147602,12982.136079209995,47.14662531000067,53370.037890240004 2025-06-05,18:20:04.000,156,11008941,14445,0,1749147603,12982.23038755,47.118428790003236,53370.07282584 2025-06-05,18:20:05.000,156,11008990,14605,0,1749147604,12982.31122327,47.069084880000446,53370.06583872 2025-06-05,18:20:06.000,156,11008952,14565,0,1749147605,12982.445949469991,47.069084880000446,53370.04487736 2025-06-05,18:20:07.000,156,11008987,14285,0,1749147606,12982.445949469991,47.019740969997656,53370.05186448001 2025-06-05,18:20:08.000,156,11008986,14565,0,1749147607,12982.506576259992,46.9774461900015,53370.00994176001 2025-06-05,18:20:09.000,156,11008998,14485,0,1749147608,12982.567203049992,46.97039706000214,53370.07282584 2025-06-05,18:20:10.000,156,11009001,14485,0,1749147609,12982.594148290002,46.92105314999935,53370.10077432001 2025-06-05,18:20:11.000,156,11008984,14565,0,1749147610,12982.580675669997,46.857610979997844,53370.14269704 2025-06-05,18:20:12.000,156,11009048,14325,0,1749147611,12982.668247699992,46.80826707000233,53370.14269704 2025-06-05,18:20:13.000,156,11009017,14485,0,1749147612,12982.742347109997,46.74482490000082,53370.107761440006 2025-06-05,18:20:14.000,156,11008991,14565,0,1749147613,12982.850128069993,46.6320388200038,53370.0937872 2025-06-05,18:20:15.000,156,11008997,14365,0,1749147614,12982.883809619998,46.57564578000165,53370.11474856 2025-06-05,18:20:16.000,156,11008963,14725,0,1749147615,12982.957909029989,46.484007090002706,53370.037890240004 2025-06-05,18:20:17.000,156,11009016,14565,0,1749147616,12982.957909029989,46.47695796000335,53370.07282584 2025-06-05,18:20:18.000,156,11008976,14645,0,1749147617,12982.991590579993,46.39941753000312,53370.01692888 2025-06-05,18:20:19.000,156,11008931,14685,0,1749147618,12983.018535819989,46.35712274999969,53370.05186448001 2025-06-05,18:20:20.000,156,11008940,14325,0,1749147619,12983.038744749989,46.35007362000033,53370.037890240004 2025-06-05,18:20:21.000,156,11008980,14365,0,1749147620,12983.085898919999,46.28663144999882,53370.0937872 2025-06-05,18:20:22.000,156,11008973,14525,0,1749147621,12983.18020725999,46.202041889999236,53370.04487736 2025-06-05,18:20:23.000,156,11009004,14445,0,1749147622,12983.18020725999,46.202041889999236,53370.07981296001 2025-06-05,18:20:24.000,156,11009002,14805,0,1749147623,12983.22736143,46.19499275999988,53370.12872280001 2025-06-05,18:20:25.000,156,11009021,14645,0,1749147624,12983.22062511999,46.15974711000308,53370.06583872 2025-06-05,18:20:26.000,156,11008988,14565,0,1749147625,12983.24757036,46.075157550003496,53370.107761440006 2025-06-05,18:20:27.000,156,11008939,14645,0,1749147626,12983.254306669995,46.06105929000478,53370.07282584 2025-06-05,18:20:28.000,156,11008969,14565,0,1749147627,12983.254306669995,46.05401015999814,53370.12173568 2025-06-05,18:20:29.000,156,11008942,14525,0,1749147628,12983.28125190999,45.98351886000455,53370.11474856 2025-06-05,18:20:30.000,156,11008980,14605,0,1749147629,12983.32166976999,45.9623714699992,53370.17064552 2025-06-05,18:20:31.000,156,11009001,14645,0,1749147630,12983.294724529995,45.905978430004325,53370.12872280001 2025-06-05,18:20:32.000,156,11009027,14605,0,1749147631,12983.314933459995,45.849585390002176,53370.156671280005 2025-06-05,18:20:33.000,156,11008977,14565,0,1749147632,12983.32840608,45.79319235000003,53370.2335296 2025-06-05,18:20:34.000,156,11008978,14405,0,1749147633,12983.32166976999,45.7156519199998,53370.21955536001 2025-06-05,18:20:35.000,156,11009005,14725,0,1749147634,12983.34187869999,45.687455400002364,53370.18461976 2025-06-05,18:20:36.000,156,11008953,14645,0,1749147635,12983.34187869999,45.64516061999893,53370.21256824 2025-06-05,18:20:37.000,156,11008994,14565,0,1749147636,12983.32840608,45.624013230000855,53370.19160688 2025-06-05,18:20:38.000,156,11009068,14365,0,1749147637,12983.30146083999,45.60991497000214,53370.107761440006 2025-06-05,18:20:39.000,156,11008989,14605,0,1749147638,12983.32166976999,45.60991497000214,53370.24051672 2025-06-05,18:20:40.000,156,11008938,14445,0,1749147639,12983.36208762999,45.58876758000406,53370.19160688 2025-06-05,18:20:41.000,156,11008997,14405,0,1749147640,12983.34187869999,45.574669319998065,53370.17064552 2025-06-05,18:20:42.000,156,11009014,14245,0,1749147641,12983.32166976999,45.59581671000342,53370.17064552 2025-06-05,18:20:43.000,156,11009014,14445,0,1749147642,12983.314933459995,45.55352192999999,53370.21955536001 2025-06-05,18:20:44.000,156,11009012,14405,0,1749147643,12983.32166976999,45.567620189998706,53370.156671280005 2025-06-05,18:20:45.000,156,11008985,14285,0,1749147644,12983.26104297999,45.52532541000255,53370.12872280001 2025-06-05,18:20:46.000,156,11008972,14485,0,1749147645,12983.28125190999,45.49712888999784,53370.07981296001 2025-06-05,18:20:47.000,156,11008999,14405,0,1749147646,12983.24083404999,45.49007975999848,53370.086800080004 2025-06-05,18:20:48.000,156,11008963,14445,0,1749147647,12983.28125190999,45.504178020004474,53370.023916 2025-06-05,18:20:49.000,156,11009014,14645,0,1749147648,12983.30819715,45.454834110001684,53370.023916 2025-06-05,18:20:50.000,156,11009007,14645,0,1749147649,12983.274515599995,45.51122715000383,53370.156671280005 2025-06-05,18:20:51.000,156,11009005,14525,0,1749147650,12983.274515599995,45.49712888999784,53370.07282584 2025-06-05,18:20:52.000,156,11008971,14565,0,1749147651,12983.2071525,45.49712888999784,53370.06583872 2025-06-05,18:20:53.000,156,11008955,14445,0,1749147652,12983.13978939999,45.58876758000406,53370.0937872 2025-06-05,18:20:54.000,156,11008983,14605,0,1749147653,12983.133053089994,45.624013230000855,53370.0937872 2025-06-05,18:20:55.000,156,11009013,14565,0,1749147654,12983.065689989999,45.72270104999916,53369.99596752 2025-06-05,18:20:56.000,156,11008997,14525,0,1749147655,12982.971381649993,45.78614322000067,53369.988980400005 2025-06-05,18:20:57.000,156,11008980,14685,0,1749147656,12982.937700099988,45.87778190999961,53369.96103192001 2025-06-05,18:20:58.000,156,11008983,14605,0,1749147657,12982.957909029989,45.94827321000048,53369.99596752 2025-06-05,18:20:59.000,156,11009032,14565,0,1749147658,12982.957909029989,46.00466625000263,53369.98199328001 2025-06-05,18:21:00.000,156,11009022,14325,0,1749147659,12982.883809619998,45.98351886000455,53369.98199328001 2025-06-05,18:21:01.000,156,11008978,14565,0,1749147660,12982.904018549998,46.039911899999424,53370.00295464 2025-06-05,18:21:02.000,156,11008986,14605,0,1749147661,12982.910754859993,46.075157550003496,53369.96103192001 2025-06-05,18:21:03.000,156,11008986,14605,0,1749147662,12982.843391759998,46.12450145999901,53369.9540448 2025-06-05,18:21:04.000,156,11009013,14525,0,1749147663,12982.749083419993,46.1738453700018,53369.940070560006 2025-06-05,18:21:05.000,156,11008993,14485,0,1749147664,12982.701929249997,46.216140149997955,53369.93308344001 2025-06-05,18:21:06.000,156,11009016,14725,0,1749147665,12982.627829839992,46.258434930001386,53369.90513496 2025-06-05,18:21:07.000,156,11008942,14525,0,1749147666,12982.573939360002,46.29368057999818,53369.98199328001 2025-06-05,18:21:08.000,156,11009043,14405,0,1749147667,12982.506576259992,46.32892623000225,53369.88417360001 2025-06-05,18:21:09.000,156,11009025,14565,0,1749147668,12982.405531609991,46.37827013999777,53369.891160720006 2025-06-05,18:21:10.000,156,11009024,14485,0,1749147669,12982.344904819991,46.39941753000312,53369.870199360004 2025-06-05,18:21:11.000,156,11008990,14405,0,1749147670,12982.257332789995,46.441712309999275,53369.86321224001 2025-06-05,18:21:12.000,156,11009029,14245,0,1749147671,12982.22365123999,46.484007090002706,53369.82827664 2025-06-05,18:21:13.000,156,11009058,14445,0,1749147672,12982.12260658999,46.53335099999822,53369.79334104001 2025-06-05,18:21:14.000,156,11009011,14445,0,1749147673,12982.156288139995,46.55449839000357,53369.772379680006 2025-06-05,18:21:15.000,156,11009022,14725,0,1749147674,12982.1293429,46.57564578000165,53369.772379680006 2025-06-05,18:21:16.000,156,11008967,14365,0,1749147675,12982.1293429,46.540400130004855,53369.7793668 2025-06-05,18:21:17.000,156,11008992,14485,0,1749147676,12982.08218872999,46.540400130004855,53369.723469840006 2025-06-05,18:21:18.000,156,11009058,14605,0,1749147677,12982.08218872999,46.52630186999886,53369.68154712 2025-06-05,18:21:19.000,156,11009003,14405,0,1749147678,12982.08218872999,46.50515448000078,53369.723469840006 2025-06-05,18:21:20.000,156,11008997,14325,0,1749147679,12982.04850718,46.5192527399995,53369.67456000001 2025-06-05,18:21:21.000,156,11009004,14485,0,1749147680,12982.055243489995,46.498105350001424,53369.73045696 2025-06-05,18:21:22.000,156,11009001,14565,0,1749147681,12982.08218872999,46.52630186999886,53369.67456000001 2025-06-05,18:21:23.000,156,11008964,14285,0,1749147682,12982.02829825,46.5192527399995,53369.61866304 2025-06-05,18:21:24.000,156,11008994,14605,0,1749147683,12982.00808932,46.51220361000014,53369.63263728 2025-06-05,18:21:25.000,156,11008973,14685,0,1749147684,12982.02156193999,46.498105350001424,53369.57674032001 2025-06-05,18:21:26.000,156,11009020,14885,0,1749147685,12982.00135300999,46.5192527399995,53369.5697532 2025-06-05,18:21:27.000,156,11009034,14525,0,1749147686,12982.014825629994,46.5192527399995,53369.5697532 2025-06-05,18:21:28.000,156,11009014,14405,0,1749147687,12982.035034559995,46.56154752000293,53369.5697532 2025-06-05,18:21:29.000,156,11009018,14565,0,1749147688,12982.10913397,46.547449260004214,53369.57674032001 2025-06-05,18:21:30.000,156,11008992,14645,0,1749147689,12982.12260658999,46.540400130004855,53369.52084336 2025-06-05,18:21:31.000,156,11009031,14565,0,1749147690,12982.176497069995,46.52630186999886,53369.50686912001 2025-06-05,18:21:42.000,156,11008968,14445,0,1749147701,12982.735610800002,46.81531620000169,53369.47892064001 2025-06-05,18:21:43.000,156,11008977,14445,0,1749147702,12982.836655450003,46.82236533000105,53369.3950752 2025-06-05,18:21:44.000,156,11009012,14325,0,1749147703,12982.904018549998,46.87170924000384,53369.38110096001 2025-06-05,18:21:45.000,156,11008999,14445,0,1749147704,12982.964645339998,46.88580750000256,53369.3950752 2025-06-05,18:21:46.000,156,11009043,14565,0,1749147705,12983.025272129998,46.87170924000384,53369.42302368 2025-06-05,18:21:47.000,156,11008976,14525,0,1749147706,12982.984854269998,46.87170924000384,53369.45795928001 2025-06-05,18:21:48.000,156,11008999,14445,0,1749147707,12982.978117959989,46.8787583700032,53369.38110096001 2025-06-05,18:21:49.000,156,11008973,14805,0,1749147708,12982.978117959989,46.92105314999935,53369.42302368 2025-06-05,18:21:50.000,156,11008952,14365,0,1749147709,12982.998326889989,46.949249670004065,53369.44398504 2025-06-05,18:21:51.000,156,11009022,14365,0,1749147710,12983.038744749989,46.99859357999958,53369.40206232 2025-06-05,18:21:52.000,156,11008983,14445,0,1749147711,12983.065689989999,47.04088836000301,53369.44398504 2025-06-05,18:21:53.000,156,11009007,14965,0,1749147712,12983.085898919999,47.083183139999164,53369.436997920006 2025-06-05,18:21:54.000,156,11009001,14605,0,1749147713,12983.22062511999,47.09728139999788,53369.44398504 2025-06-05,18:21:55.000,156,11008942,14365,0,1749147714,12983.314933459995,47.10433053000452,53369.499882 2025-06-05,18:21:56.000,156,11008958,14485,0,1749147715,12983.335142389995,47.10433053000452,53369.45097216 2025-06-05,18:21:57.000,156,11009011,14285,0,1749147716,12983.375560249995,47.10433053000452,53369.45795928001 2025-06-05,18:21:58.000,156,11008948,14405,0,1749147717,12983.375560249995,47.076134009999805,53369.47892064001 2025-06-05,18:21:59.000,156,11008943,14445,0,1749147718,12983.314933459995,47.125477920002595,53369.436997920006 2025-06-05,18:22:00.000,156,11008971,14405,0,1749147719,12983.32166976999,47.15367444000003,53369.47193352 2025-06-05,18:22:01.000,156,11009028,14325,0,1749147720,12983.24083404999,47.181870960004744,53369.47193352 2025-06-05,18:22:02.000,156,11009004,14605,0,1749147721,12983.173470949994,47.23121487000026,53369.45097216 2025-06-05,18:22:03.000,156,11009009,14405,0,1749147722,12983.072426299994,47.21006748000218,53369.49289488 2025-06-05,18:22:04.000,156,11008990,14725,0,1749147723,12983.072426299994,47.23826399999962,53369.485907760005 2025-06-05,18:22:05.000,156,11009022,14605,0,1749147724,12983.072426299994,47.245313129998976,53369.436997920006 2025-06-05,18:22:06.000,156,11008982,14365,0,1749147725,12982.991590579993,47.28760791000241,53369.44398504 2025-06-05,18:22:07.000,156,11009007,14245,0,1749147726,12982.937700099988,47.315804429999844,53369.45097216 2025-06-05,18:22:08.000,156,11009005,14365,0,1749147727,12982.924227479998,47.308755300000485,53369.43001080001 2025-06-05,18:22:09.000,156,11008990,14485,0,1749147728,12982.856864379988,47.294657040001766,53369.499882 2025-06-05,18:22:10.000,156,11008964,14525,0,1749147729,12982.776028660002,47.351050080003915,53369.40206232 2025-06-05,18:22:11.000,156,11008967,14365,0,1749147730,12982.708665559992,47.42154138000478,53369.40904944001 2025-06-05,18:22:12.000,156,11008967,14525,0,1749147731,12982.654775080002,47.44268877000286,53369.3950752 2025-06-05,18:22:13.000,156,11008935,14605,0,1749147732,12982.600884599997,47.54842572000052,53369.38110096001 2025-06-05,18:22:14.000,156,11008984,14565,0,1749147733,12982.580675669997,47.57662223999796,53369.3950752 2025-06-05,18:22:15.000,156,11009004,14405,0,1749147734,12982.587411979992,47.61186789000203,53369.367126720004 2025-06-05,18:22:16.000,156,11009005,14365,0,1749147735,12982.506576259992,47.66121180000482,53369.436997920006 2025-06-05,18:22:17.000,156,11009013,14285,0,1749147736,12982.466158399991,47.66826093000418,53369.45097216 2025-06-05,18:22:18.000,156,11008999,14045,0,1749147737,12982.419004229996,47.6823591900029,53369.52783048001 2025-06-05,18:22:19.000,156,11008983,14645,0,1749147738,12982.365113749991,47.69645745000162,53369.436997920006 2025-06-05,18:22:20.000,156,11008977,14445,0,1749147739,12982.344904819991,47.68940832000226,53369.42302368 2025-06-05,18:22:21.000,156,11009001,14405,0,1749147740,12982.32469588999,47.66121180000482,53369.45097216 2025-06-05,18:22:22.000,156,11009008,14405,0,1749147741,12982.26406909999,47.66121180000482,53369.44398504 2025-06-05,18:22:23.000,156,11009038,14525,0,1749147742,12982.196705999995,47.64711353999883,53369.45097216 2025-06-05,18:22:24.000,156,11009022,14285,0,1749147743,12982.22365123999,47.66121180000482,53369.40904944001 2025-06-05,18:22:25.000,156,11009002,14365,0,1749147744,12982.18323337999,47.66121180000482,53369.3950752 2025-06-05,18:22:26.000,156,11008990,14565,0,1749147745,12982.237123859995,47.64711353999883,53369.3950752 2025-06-05,18:22:27.000,156,11008982,14365,0,1749147746,12982.24386016999,47.63301528000011,53369.416036560004 2025-06-05,18:22:28.000,156,11008998,14485,0,1749147747,12982.25059648,47.717604839999694,53369.40904944001 2025-06-05,18:22:29.000,156,11008986,14445,0,1749147748,12982.297750649996,47.69645745000162,53369.34616536 2025-06-05,18:22:30.000,156,11009049,14365,0,1749147749,12982.28427802999,47.752850490003766,53369.325204 2025-06-05,18:22:31.000,156,11008971,14405,0,1749147750,12982.27080541,47.752850490003766,53369.318216880005 2025-06-05,18:22:42.000,156,11008994,14725,0,1749147761,12982.12260658999,47.52022920000309,53369.12257752001 2025-06-05,18:22:43.000,156,11009005,14365,0,1749147762,12982.115870279995,47.484983549999015,53369.0107836 2025-06-05,18:22:44.000,156,11009005,14485,0,1749147763,12982.1293429,47.40744311999879,53369.09462904001 2025-06-05,18:22:45.000,156,11008976,14525,0,1749147764,12982.14281551999,47.365148340002634,53369.06668056 2025-06-05,18:22:46.000,156,11009003,14445,0,1749147765,12982.16302444999,47.3228535599992,53369.07366768001 2025-06-05,18:22:47.000,156,11008930,14405,0,1749147766,12982.16976076,47.2241657400009,53369.03873208 2025-06-05,18:22:48.000,156,11008950,14485,0,1749147767,12982.18996969,47.16072356999939,53368.98982224 2025-06-05,18:22:49.000,156,11008994,14285,0,1749147768,12982.14955183,47.06203575000109,53369.03873208 2025-06-05,18:22:50.000,156,11008950,14645,0,1749147769,12982.115870279995,47.019740969997656,53369.00379648001 2025-06-05,18:22:51.000,156,11009000,14445,0,1749147770,12982.156288139995,46.92105314999935,53369.02475784001 2025-06-05,18:22:52.000,156,11009004,14325,0,1749147771,12982.14281551999,46.857610979997844,53368.95488664001 2025-06-05,18:22:53.000,156,11008978,14565,0,1749147772,12982.16302444999,46.850561849998485,53368.96187376 2025-06-05,18:22:54.000,156,11009033,14565,0,1749147773,12982.20344230999,46.79416881000361,53368.912963920004 2025-06-05,18:22:55.000,156,11008991,14445,0,1749147774,12982.26406909999,46.68843185999867,53368.90597680001 2025-06-05,18:22:56.000,156,11009008,14645,0,1749147775,12982.216914929995,46.610891429998446,53368.885015440006 2025-06-05,18:22:57.000,156,11008975,14725,0,1749147776,12982.237123859995,46.5192527399995,53368.85706696001 2025-06-05,18:22:58.000,156,11009021,14325,0,1749147777,12982.23038755,46.46990883000399,53368.84309272 2025-06-05,18:22:59.000,156,11008934,14445,0,1749147778,12982.216914929995,46.37827013999777,53368.78719576001 2025-06-05,18:23:00.000,156,11008986,14565,0,1749147779,12982.237123859995,46.36417187999905,53368.79418288 2025-06-05,18:23:01.000,156,11008943,14445,0,1749147780,12982.23038755,46.39941753000312,53368.80815712001 2025-06-05,18:23:02.000,156,11008982,14765,0,1749147781,12982.22365123999,46.40646666000248,53368.78719576001 2025-06-05,18:23:03.000,156,11009026,14565,0,1749147782,12982.26406909999,46.45581056999799,53368.75924728001 2025-06-05,18:23:04.000,156,11008975,14565,0,1749147783,12982.29101434,46.448761439998634,53368.68937608001 2025-06-05,18:23:05.000,156,11009012,14325,0,1749147784,12982.344904819991,46.498105350001424,53368.75226016 2025-06-05,18:23:06.000,156,11008995,14565,0,1749147785,12982.41226792,46.52630186999886,53368.75226016 2025-06-05,18:23:07.000,156,11008988,14565,0,1749147786,12982.445949469991,46.448761439998634,53368.70335032 2025-06-05,18:23:08.000,156,11008985,14285,0,1749147787,12982.520048879996,46.434663179999916,53368.75226016 2025-06-05,18:23:09.000,156,11008992,14565,0,1749147788,12982.540257809997,46.441712309999275,53368.745273040004 2025-06-05,18:23:10.000,156,11008962,14485,0,1749147789,12982.634566150002,46.42761405000056,53368.7312988 2025-06-05,18:23:11.000,156,11008994,14405,0,1749147790,12982.668247699992,46.448761439998634,53368.72431168 2025-06-05,18:23:12.000,156,11009018,14445,0,1749147791,12982.728874489992,46.46990883000399,53368.70335032 2025-06-05,18:23:13.000,156,11009012,14485,0,1749147792,12982.850128069993,46.47695796000335,53368.745273040004 2025-06-05,18:23:14.000,156,11008973,14405,0,1749147793,12982.984854269998,46.448761439998634,53368.75226016 2025-06-05,18:23:15.000,156,11009000,14725,0,1749147794,12983.058953679989,46.51220361000014,53368.7312988 2025-06-05,18:23:16.000,156,11009025,14525,0,1749147795,12983.18694357,46.491056220002065,53368.75924728001 2025-06-05,18:23:17.000,156,11009014,14645,0,1749147796,12983.30146083999,46.47695796000335,53368.73828592001 2025-06-05,18:23:18.000,156,11009024,14525,0,1749147797,12983.375560249995,46.498105350001424,53368.78020864 2025-06-05,18:23:19.000,156,11008966,14645,0,1749147798,12983.496813829996,46.46990883000399,53368.79418288 2025-06-05,18:23:20.000,156,11009044,14605,0,1749147799,12983.52375906999,46.45581056999799,53368.75924728001 2025-06-05,18:23:21.000,156,11008968,14645,0,1749147800,12983.63154003,46.51220361000014,53368.77322152 2025-06-05,18:23:22.000,156,11009021,14485,0,1749147801,12983.725848369992,46.52630186999886,53368.8710412 2025-06-05,18:23:23.000,156,11009005,14365,0,1749147802,12983.853838260002,46.53335099999822,53368.95488664001 2025-06-05,18:23:24.000,156,11009002,14565,0,1749147803,12983.948146599992,46.56859665000229,53369.01777072 2025-06-05,18:23:25.000,156,11008978,14485,0,1749147804,12984.055927560003,46.60384229999909,53368.99680936 2025-06-05,18:23:26.000,156,11009000,14565,0,1749147805,12984.170444829993,46.63908795000316,53369.02475784001 2025-06-05,18:23:27.000,156,11009013,14485,0,1749147806,12984.298434719989,46.716628380003385,53369.00379648001 2025-06-05,18:23:28.000,156,11008975,14405,0,1749147807,12984.473578779995,46.74482490000082,53369.052706320006 2025-06-05,18:23:29.000,156,11009051,14365,0,1749147808,12984.58135973999,46.80121794000297,53369.03873208 2025-06-05,18:23:30.000,156,11009015,14325,0,1749147809,12984.72282224999,46.88580750000256,53369.09462904001 2025-06-05,18:23:31.000,156,11008993,14485,0,1749147810,12984.884493689991,46.99154445000022,53369.13655176 2025-06-05,18:23:32.000,156,11008961,14365,0,1749147811,12985.025956199992,47.083183139999164,53369.14353888001 2025-06-05,18:23:33.000,156,11009010,14245,0,1749147812,12985.127000849992,47.14662531000067,53369.16450024 2025-06-05,18:23:34.000,156,11009022,14645,0,1749147813,12985.281935979998,47.19596922000346,53369.2553328 2025-06-05,18:23:35.000,156,11009021,14045,0,1749147814,12985.389716939993,47.245313129998976,53369.29026840001 2025-06-05,18:23:36.000,156,11009008,14525,0,1749147815,12985.436871109989,47.28760791000241,53369.325204 2025-06-05,18:23:37.000,156,11009034,14485,0,1749147816,12985.430134799994,47.301706170001125,53369.26231992001 2025-06-05,18:23:38.000,156,11008992,14485,0,1749147817,12985.510970519994,47.344000950004556,53369.35315248 2025-06-05,18:23:39.000,156,11008975,14565,0,1749147818,12985.55812468999,47.365148340002634,53369.367126720004 2025-06-05,18:23:40.000,156,11008981,14565,0,1749147819,12985.57833361999,47.39334486000007,53369.3950752 2025-06-05,18:23:41.000,156,11008992,14605,0,1749147820,12985.59854254999,47.4356396400035,53369.42302368 2025-06-05,18:23:42.000,156,11009014,14285,0,1749147821,12985.652433029994,47.46383616000094,53369.485907760005 2025-06-05,18:23:43.000,156,11009015,14645,0,1749147822,12985.652433029994,47.541376590001164,53369.45795928001 2025-06-05,18:23:44.000,156,11008983,14565,0,1749147823,12985.70632351,47.63301528000011,53369.50686912001 2025-06-05,18:23:45.000,156,11009054,14445,0,1749147824,12985.70632351,47.68940832000226,53369.51385624 2025-06-05,18:23:46.000,156,11008987,14445,0,1749147825,12985.733268749995,47.78809614000056,53369.63263728 2025-06-05,18:23:47.000,156,11008990,14525,0,1749147826,12985.753477679995,47.886783959998866,53369.61866304 2025-06-05,18:23:48.000,156,11008994,14325,0,1749147827,12985.74674137,47.985471780004445,53369.59770168001 2025-06-05,18:23:49.000,156,11008993,14565,0,1749147828,12985.78042291999,48.1405526400049,53369.583727440004 2025-06-05,18:23:50.000,156,11009001,14445,0,1749147829,12985.7669503,48.30973176000407,53369.7094956 2025-06-05,18:23:51.000,156,11008950,14725,0,1749147830,12985.733268749995,48.38022305999766,53369.6396244 2025-06-05,18:23:52.000,156,11009022,14485,0,1749147831,12985.67937826999,48.47186175000388,53369.68853424 2025-06-05,18:23:53.000,156,11008974,14445,0,1749147832,12985.70632351,48.54235305000475,53369.71648272001 2025-06-05,18:23:54.000,156,11008963,14485,0,1749147833,12985.70632351,48.66923739000049,53369.73045696 2025-06-05,18:23:55.000,156,11008951,14725,0,1749147834,12985.68611458,48.76792520999879,53369.73744408 2025-06-05,18:23:56.000,156,11008988,14205,0,1749147835,12985.76021398999,48.83841650999966,53369.723469840006 2025-06-05,18:23:57.000,156,11008974,14725,0,1749147836,12985.76021398999,48.930055199998606,53369.7793668 2025-06-05,18:23:58.000,156,11008963,14365,0,1749147837,12985.84778602,49.00759562999883,53369.891160720006 2025-06-05,18:23:59.000,156,11009036,14885,0,1749147838,12985.84104970999,49.042841280002904,53369.93308344001 2025-06-05,18:24:00.000,156,11008998,14485,0,1749147839,12985.86125863999,49.11333258000377,53369.91212208001 2025-06-05,18:24:01.000,156,11008988,14405,0,1749147840,12985.78715923,49.14152910000121,53369.94705768 2025-06-05,18:24:02.000,156,11009010,14525,0,1749147841,12985.68611458,49.12743084000249,53369.89814784 2025-06-05,18:24:03.000,156,11009005,14685,0,1749147842,12985.65916933999,49.19792214000336,53369.940070560006 2025-06-05,18:24:04.000,156,11009003,14725,0,1749147843,12985.612015169994,49.18382388000464,53369.9540448 2025-06-05,18:24:05.000,156,11009056,14405,0,1749147844,12985.57833361999,49.176774749998,53369.85622512 2025-06-05,18:24:06.000,156,11008992,14485,0,1749147845,12985.564860999999,49.12038171000313,53369.98199328001 2025-06-05,18:24:07.000,156,11008998,14725,0,1749147846,12985.484025279999,49.0780869299997,53369.94705768 2025-06-05,18:24:08.000,156,11008982,14605,0,1749147847,12985.497497899989,49.00054649999947,53369.988980400005 2025-06-05,18:24:09.000,156,11009052,14405,0,1749147848,12985.409925869993,48.95120259000396,53369.988980400005 2025-06-05,18:24:10.000,156,11008967,14645,0,1749147849,12985.356035389988,48.88071129000309,53369.99596752 2025-06-05,18:24:11.000,156,11008965,14405,0,1749147850,12985.362771699998,48.796121730003506,53369.96103192001 2025-06-05,18:24:12.000,156,11009004,14325,0,1749147851,12985.409925869993,48.73972869000136,53369.89814784 2025-06-05,18:24:13.000,156,11009022,14565,0,1749147852,12985.477288969989,48.68333564999921,53369.91212208001 2025-06-05,18:24:14.000,156,11008982,14565,0,1749147853,12985.531179449994,48.60579521999898,53369.85622512 2025-06-05,18:24:15.000,156,11009010,14205,0,1749147854,12985.61875147999,48.45776348999789,53369.91212208001 2025-06-05,18:24:16.000,156,11009008,14405,0,1749147855,12985.612015169994,48.359075669999584,53369.90513496 2025-06-05,18:24:17.000,156,11009005,14405,0,1749147856,12985.62548779,48.21809306999785,53369.94705768 2025-06-05,18:24:18.000,156,11008989,14485,0,1749147857,12985.63896040999,48.00661917000252,53369.9540448 2025-06-05,18:24:19.000,156,11009006,14365,0,1749147858,12985.55812468999,47.893833089998225,53369.93308344001 2025-06-05,18:24:20.000,156,11008985,14565,0,1749147859,12985.551388379994,47.78809614000056,53369.940070560006 2025-06-05,18:24:21.000,156,11008952,14405,0,1749147860,12985.591806239994,47.68940832000226,53369.9540448 2025-06-05,18:24:22.000,156,11008988,14525,0,1749147861,12985.571597309994,47.57662223999796,53369.96801904 2025-06-05,18:24:23.000,156,11008971,14285,0,1749147862,12985.605278859999,47.477934419999656,53369.9540448 2025-06-05,18:24:24.000,156,11008952,14405,0,1749147863,12985.57833361999,47.358099210003274,53369.87718648 2025-06-05,18:24:25.000,156,11009008,14365,0,1749147864,12985.65916933999,47.301706170001125,53369.88417360001 2025-06-05,18:24:26.000,156,11008952,14645,0,1749147865,12985.69958719999,47.252362259998336,53369.91212208001 2025-06-05,18:24:27.000,156,11008961,14405,0,1749147866,12985.672641959995,47.19596922000346,53369.93308344001 2025-06-05,18:24:28.000,156,11008980,14325,0,1749147867,12985.672641959995,47.125477920002595,53369.89814784 2025-06-05,18:24:29.000,156,11009010,14565,0,1749147868,12985.67937826999,47.05498662000173,53369.93308344001 2025-06-05,18:24:30.000,156,11008941,14245,0,1749147869,12985.672641959995,46.98449532000086,53369.93308344001 2025-06-05,18:24:31.000,156,11009007,14485,0,1749147870,12985.605278859999,46.949249670004065,53369.92609632 2025-06-05,18:24:32.000,156,11008976,14365,0,1749147871,12985.605278859999,46.892856630001916,53369.93308344001 2025-06-05,18:24:33.000,156,11008979,14685,0,1749147872,12985.544652069999,46.82941446000041,53369.89814784 2025-06-05,18:24:34.000,156,11008973,14485,0,1749147873,12985.531179449994,46.7659722899989,53369.90513496 2025-06-05,18:24:35.000,156,11008974,14205,0,1749147874,12985.490761589994,46.723677510002744,53369.91212208001 2025-06-05,18:24:36.000,156,11009060,14565,0,1749147875,12985.463816349999,46.660235340001236,53369.88417360001 2025-06-05,18:24:37.000,156,11009072,14445,0,1749147876,12985.443607419998,46.610891429998446,53369.88417360001 2025-06-05,18:24:38.000,156,11008995,14205,0,1749147877,12985.416662179989,46.63908795000316,53369.891160720006 2025-06-05,18:24:39.000,156,11009058,14445,0,1749147878,12985.342562769998,46.59679316999973,53369.88417360001 2025-06-05,18:24:40.000,156,11008987,14285,0,1749147879,12985.288672289993,46.57564578000165,53369.84225088001 2025-06-05,18:24:41.000,156,11009001,14285,0,1749147880,12985.254990740003,46.547449260004214,53369.88417360001 2025-06-05,18:24:42.000,156,11009035,14325,0,1749147881,12985.221309189998,46.5192527399995,53369.89814784 2025-06-05,18:24:43.000,156,11008975,14445,0,1749147882,12985.153946090002,46.47695796000335,53369.79334104001 2025-06-05,18:24:44.000,156,11008956,14525,0,1749147883,12985.113528230002,46.45581056999799,53369.80032816 2025-06-05,18:24:45.000,156,11008963,14765,0,1749147884,12985.032692510002,46.36417187999905,53369.80032816 2025-06-05,18:24:46.000,156,11008982,14165,0,1749147885,12984.999010959997,46.307778840004175,53369.772379680006 2025-06-05,18:24:47.000,156,11008985,14325,0,1749147886,12984.911438930001,46.23023841000395,53369.74443120001 2025-06-05,18:24:48.000,156,11009001,14525,0,1749147887,12984.83060321,46.216140149997955,53369.74443120001 2025-06-05,18:24:49.000,156,11008991,14285,0,1749147888,12984.736294869996,46.14564885000436,53369.80032816 2025-06-05,18:24:50.000,156,11008949,14325,0,1749147889,12984.64872284,46.10335407000093,53369.7793668 2025-06-05,18:24:51.000,156,11009012,14405,0,1749147890,12984.58135973999,46.082206680002855,53369.751418320004 2025-06-05,18:25:02.000,156,11008998,14365,0,1749147901,12983.59112217,45.814339739998104,53369.416036560004 2025-06-05,18:25:03.000,156,11008978,14245,0,1749147902,12983.456395969995,45.78614322000067,53369.367126720004 2025-06-05,18:25:04.000,156,11009001,14565,0,1749147903,12983.34187869999,45.76499583000259,53369.3950752 2025-06-05,18:25:05.000,156,11009016,14325,0,1749147904,12983.24757036,45.77204496000195,53369.33917824001 2025-06-05,18:25:06.000,156,11008972,14525,0,1749147905,12983.112844159994,45.74384844000451,53369.248345680004 2025-06-05,18:25:07.000,156,11008960,14445,0,1749147906,12983.025272129998,45.74384844000451,53369.19244872001 2025-06-05,18:25:08.000,156,11008978,14445,0,1749147907,12982.957909029989,45.76499583000259,53369.150526000005 2025-06-05,18:25:09.000,156,11008994,14445,0,1749147908,12982.957909029989,45.73679930999788,53369.07366768001 2025-06-05,18:25:10.000,156,11008982,14365,0,1749147909,12982.890545929993,45.73679930999788,53369.07366768001 2025-06-05,18:25:11.000,156,11008965,14565,0,1749147910,12982.843391759998,45.70155366000108,53369.06668056 2025-06-05,18:25:12.000,156,11009004,14485,0,1749147911,12982.762556039997,45.70155366000108,53369.0107836 2025-06-05,18:25:13.000,156,11008984,14645,0,1749147912,12982.749083419993,45.65220974999829,53368.982835120005 2025-06-05,18:25:14.000,156,11008925,14565,0,1749147913,12982.627829839992,45.638111489999574,53368.982835120005 2025-06-05,18:25:15.000,156,11008981,14605,0,1749147914,12982.567203049992,45.60991497000214,53368.87802832001 2025-06-05,18:25:16.000,156,11008942,14485,0,1749147915,12982.459422089996,45.5817184500047,53368.864054080004 2025-06-05,18:25:17.000,156,11008956,14485,0,1749147916,12982.405531609991,45.574669319998065,53368.84309272 2025-06-05,18:25:18.000,156,11008973,14365,0,1749147917,12982.385322679991,45.54647280000063,53368.82213136 2025-06-05,18:25:19.000,156,11008996,14485,0,1749147918,12982.317959579996,45.51827628000319,53368.77322152 2025-06-05,18:25:20.000,156,11009008,14325,0,1749147919,12982.29101434,45.447784980002325,53368.78020864 2025-06-05,18:25:21.000,156,11009011,14405,0,1749147920,12982.28427802999,45.41958846000489,53368.696363200004 2025-06-05,18:25:22.000,156,11009006,14325,0,1749147921,12982.277541719995,45.38434281000082,53368.72431168 2025-06-05,18:25:23.000,156,11009038,14645,0,1749147922,12982.28427802999,45.33499889999803,53368.68238896 2025-06-05,18:25:24.000,156,11008932,14605,0,1749147923,12982.29101434,45.32090063999931,53368.66841472001 2025-06-05,18:25:25.000,156,11008987,14445,0,1749147924,12982.32469588999,45.29270412000187,53368.6614276 2025-06-05,18:25:26.000,156,11008970,14605,0,1749147925,12982.31122327,45.25040933999844,53368.61950488001 2025-06-05,18:25:27.000,156,11009012,14405,0,1749147926,12982.3314322,45.229261950000364,53368.59155640001 2025-06-05,18:25:28.000,156,11008989,14445,0,1749147927,12982.35164113,45.172868909998215,53368.598543520005 2025-06-05,18:25:29.000,156,11009004,14485,0,1749147928,12982.358377439996,45.10942674000398,53368.626492 2025-06-05,18:25:30.000,156,11008991,14565,0,1749147929,12982.35164113,45.07418108999991,53368.54264656001 2025-06-05,18:25:31.000,156,11008998,14285,0,1749147930,12982.365113749991,44.982542400000966,53368.647453360005 2025-06-05,18:25:32.000,156,11008968,14685,0,1749147931,12982.358377439996,44.982542400000966,53368.59155640001 2025-06-05,18:25:33.000,156,11008954,14365,0,1749147932,12982.344904819991,44.94024762000481,53368.57059504001 2025-06-05,18:25:34.000,156,11008955,14245,0,1749147933,12982.35164113,44.90500197000074,53368.60553064 2025-06-05,18:25:35.000,156,11008956,14325,0,1749147934,12982.31122327,44.89090371000202,53368.549633680006 2025-06-05,18:25:36.000,156,11008976,14525,0,1749147935,12982.31122327,44.89795284000138,53368.4867496 2025-06-05,18:25:37.000,156,11009035,14565,0,1749147936,12982.338168509996,44.89795284000138,53368.51469808 2025-06-05,18:25:38.000,156,11008998,14445,0,1749147937,12982.37185006,44.8768054500033,53368.46578824 2025-06-05,18:25:39.000,156,11009000,14365,0,1749147938,12982.405531609991,44.89795284000138,53368.57059504001 2025-06-05,18:25:40.000,156,11008935,14245,0,1749147939,12982.41226792,44.88385458000266,53368.577582160004 2025-06-05,18:25:41.000,156,11008987,14205,0,1749147940,12982.425740539991,44.84155979999923,53368.52168520001 2025-06-05,18:25:42.000,156,11009018,14365,0,1749147941,12982.466158399991,44.806314150002436,53368.51469808 2025-06-05,18:25:43.000,156,11008940,14405,0,1749147942,12982.479631019996,44.806314150002436,53368.479762480005 2025-06-05,18:25:44.000,156,11008940,14165,0,1749147943,12982.540257809997,44.756970239999646,53368.479762480005 2025-06-05,18:25:45.000,156,11009025,14325,0,1749147944,12982.560466739997,44.74287198000093,53368.53565944 2025-06-05,18:25:46.000,156,11008965,14365,0,1749147945,12982.621093529997,44.72172459000285,53368.49373672 2025-06-05,18:25:47.000,156,11008968,14525,0,1749147946,12982.641302459997,44.74287198000093,53368.479762480005 2025-06-05,18:25:48.000,156,11008970,14405,0,1749147947,12982.695192940002,44.74992111000029,53368.479762480005 2025-06-05,18:25:49.000,156,11008973,14485,0,1749147948,12982.715401870002,44.73582285000157,53368.44482688 2025-06-05,18:25:50.000,156,11008989,14605,0,1749147949,12982.735610800002,44.70057720000477,53368.4867496 2025-06-05,18:25:51.000,156,11008995,14325,0,1749147950,12982.749083419993,44.67942980999942,53368.50072384001 2025-06-05,18:25:52.000,156,11009017,14205,0,1749147951,12982.688456629992,44.630085900003905,53368.45880112 2025-06-05,18:25:53.000,156,11008978,14565,0,1749147952,12982.708665559992,44.60188937999919,53368.479762480005 2025-06-05,18:25:54.000,156,11008973,14365,0,1749147953,12982.742347109997,44.60188937999919,53368.528672320004 2025-06-05,18:25:55.000,156,11008967,14245,0,1749147954,12982.755819730002,44.587791120000475,53368.549633680006 2025-06-05,18:25:56.000,156,11008982,14405,0,1749147955,12982.782764969998,44.594840249999834,53368.51469808 2025-06-05,18:25:57.000,156,11009011,14445,0,1749147956,12982.749083419993,44.55254547000368,53368.51469808 2025-06-05,18:25:58.000,156,11008950,14165,0,1749147957,12982.728874489992,44.538447209997685,53368.49373672 2025-06-05,18:25:59.000,156,11009007,14365,0,1749147958,12982.789501279993,44.51025069000025,53368.44482688 2025-06-05,18:26:00.000,156,11009002,14285,0,1749147959,12982.809710209993,44.50320156000089,53368.46578824 2025-06-05,18:26:01.000,156,11008948,14405,0,1749147960,12982.829919139993,44.48910330000217,53368.37495568001 2025-06-05,18:26:02.000,156,11008952,14405,0,1749147961,12982.836655450003,44.47500504000345,53368.44482688 2025-06-05,18:26:03.000,156,11009015,14605,0,1749147962,12982.877073309988,44.43975938999938,53368.47277536001 2025-06-05,18:26:04.000,156,11008953,14365,0,1749147963,12982.863600689998,44.404513740002585,53368.47277536001 2025-06-05,18:26:05.000,156,11008957,14485,0,1749147964,12982.877073309988,44.362218959999154,53368.57059504001 2025-06-05,18:26:06.000,156,11008972,14445,0,1749147965,12982.877073309988,44.37631721999787,53368.49373672 2025-06-05,18:26:07.000,156,11008920,14485,0,1749147966,12982.924227479998,44.32697331000236,53368.53565944 2025-06-05,18:26:08.000,156,11008985,14485,0,1749147967,12982.971381649993,44.298776789997646,53368.57059504001 2025-06-05,18:26:09.000,156,11008968,14605,0,1749147968,12983.058953679989,44.27762939999957,53368.54264656001 2025-06-05,18:26:10.000,156,11008980,14365,0,1749147969,12983.133053089994,44.228285490004055,53368.56360792 2025-06-05,18:26:11.000,156,11008951,14365,0,1749147970,12983.20041618999,44.19303983999998,53368.479762480005 2025-06-05,18:26:12.000,156,11008925,14525,0,1749147971,12983.24083404999,44.15779419000319,53368.479762480005 2025-06-05,18:26:13.000,156,11008956,14325,0,1749147972,12983.294724529995,44.129597669998475,53368.4867496 2025-06-05,18:26:14.000,156,11008957,14525,0,1749147973,12983.294724529995,44.06615550000424,53368.53565944 2025-06-05,18:26:15.000,156,11009009,14405,0,1749147974,12983.32840608,44.002713330002734,53368.528672320004 2025-06-05,18:26:16.000,156,11008977,14405,0,1749147975,12983.294724529995,44.03795897999953,53368.528672320004 2025-06-05,18:26:17.000,156,11008976,14565,0,1749147976,12983.335142389995,44.01681159000145,53368.50771096 2025-06-05,18:26:18.000,156,11008968,14605,0,1749147977,12983.34187869999,44.04500810999889,53368.528672320004 2025-06-05,18:26:19.000,156,11008948,14725,0,1749147978,12983.38903287,44.0732046300036,53368.57059504001 2025-06-05,18:26:20.000,156,11008961,14525,0,1749147979,12983.415978109995,44.11549940999976,53368.54264656001 2025-06-05,18:26:21.000,156,11008975,14445,0,1749147980,12983.46313227999,44.08025376000296,53368.59155640001 2025-06-05,18:26:22.000,156,11008979,14725,0,1749147981,12983.456395969995,44.14369593000447,53368.549633680006 2025-06-05,18:26:23.000,156,11008956,14205,0,1749147982,12983.476604899995,44.14369593000447,53368.64046624001 2025-06-05,18:26:24.000,156,11008988,14445,0,1749147983,12983.54396799999,44.05910637000488,53368.598543520005 2025-06-05,18:26:25.000,156,11008951,14725,0,1749147984,12983.584385859991,44.14369593000447,53368.63347912 2025-06-05,18:26:26.000,156,11008943,14485,0,1749147985,12983.584385859991,44.11549940999976,53368.6614276 2025-06-05,18:26:27.000,156,11008976,14525,0,1749147986,12983.564176929991,44.122548539999116,53368.68937608001 2025-06-05,18:26:28.000,156,11008927,14525,0,1749147987,12983.59112217,44.122548539999116,53368.65444048 2025-06-05,18:26:29.000,156,11008944,14605,0,1749147988,12983.557440619996,44.136646799997834,53368.598543520005 2025-06-05,18:26:30.000,156,11008958,14445,0,1749147989,12983.604594789991,44.11549940999976,53368.6614276 2025-06-05,18:26:31.000,156,11008958,14405,0,1749147990,12983.584385859991,44.136646799997834,53368.66841472001 2025-06-05,18:26:32.000,156,11008967,14405,0,1749147991,12983.658485269996,44.129597669998475,53368.70335032 2025-06-05,18:26:33.000,156,11008978,14725,0,1749147992,12983.698903129996,44.09435202000168,53368.68937608001 2025-06-05,18:26:34.000,156,11008990,14725,0,1749147993,12983.766266229992,44.1084502800004,53368.78020864 2025-06-05,18:26:35.000,156,11008986,14365,0,1749147994,12983.793211470002,44.05910637000488,53368.766234400005 2025-06-05,18:26:36.000,156,11008925,14365,0,1749147995,12983.840365639997,44.04500810999889,53368.75226016 2025-06-05,18:26:37.000,156,11008951,14445,0,1749147996,12983.874047190002,44.02386072000081,53368.745273040004 2025-06-05,18:26:38.000,156,11008956,14565,0,1749147997,12983.981828149997,43.995664200003375,53368.696363200004 2025-06-05,18:26:39.000,156,11008957,14565,0,1749147998,12984.008773389993,43.96746767999866,53368.78719576001 2025-06-05,18:26:40.000,156,11008969,14565,0,1749147999,12984.082872799998,43.953369419999945,53368.79418288 2025-06-05,18:26:41.000,156,11008965,14685,0,1749148000,12984.163708519998,43.92517290000251,53368.79418288 2025-06-05,18:26:42.000,156,11008968,14565,0,1749148001,12984.224335309998,43.91812377000315,53368.80117 2025-06-05,18:26:43.000,156,11008911,14405,0,1749148002,12984.33885257999,43.889927249998436,53368.82911848 2025-06-05,18:26:44.000,156,11008955,14605,0,1749148003,12984.372534129994,43.91812377000315,53368.87802832001 2025-06-05,18:26:45.000,156,11008964,14725,0,1749148004,12984.433160919994,43.93222203000187,53368.90597680001 2025-06-05,18:26:46.000,156,11008956,14885,0,1749148005,12984.44663354,43.90402551000443,53368.89200256 2025-06-05,18:26:47.000,156,11008935,14485,0,1749148006,12984.46684247,43.939271160001226,53368.90597680001 2025-06-05,18:26:48.000,156,11008969,14805,0,1749148007,12984.54094187999,43.93222203000187,53368.94789952 2025-06-05,18:26:49.000,156,11008961,14525,0,1749148008,12984.58135973999,43.953369419999945,53368.982835120005 2025-06-05,18:26:50.000,156,11008994,14445,0,1749148009,12984.594832359995,43.91107464000379,53369.0107836 2025-06-05,18:26:51.000,156,11008963,14325,0,1749148010,12984.64198652999,43.96746767999866,53369.01777072 2025-06-05,18:26:52.000,156,11008898,14605,0,1749148011,12984.60830498,43.995664200003375,53369.02475784001 2025-06-05,18:26:53.000,156,11008978,14485,0,1749148012,12984.635250219995,43.995664200003375,53368.9409124 2025-06-05,18:26:54.000,156,11008971,14565,0,1749148013,12984.615041289995,44.03090985000017,53368.97584800001 2025-06-05,18:26:55.000,156,11009004,14365,0,1749148014,12984.66219545999,44.05205723999825,53369.04571920001 2025-06-05,18:26:56.000,156,11008960,14485,0,1749148015,12984.695877009995,44.0732046300036,53369.031744960004 2025-06-05,18:26:57.000,156,11008990,14485,0,1749148016,12984.66219545999,44.15779419000319,53369.031744960004 2025-06-05,18:26:58.000,156,11008995,14445,0,1749148017,12984.6891407,44.185990710000624,53369.06668056 2025-06-05,18:26:59.000,156,11008993,14605,0,1749148018,12984.695877009995,44.221236360004696,53369.101616160006 2025-06-05,18:27:00.000,156,11008968,14725,0,1749148019,12984.72955856,44.25648201000149,53369.12956464 2025-06-05,18:27:01.000,156,11009010,14365,0,1749148020,12984.79018535,44.27058027000021,53369.15751312 2025-06-05,18:27:02.000,156,11008947,14325,0,1749148021,12984.904702619991,44.19303983999998,53369.15751312 2025-06-05,18:27:03.000,156,11008952,14365,0,1749148022,12984.938384169996,44.16484332000255,53369.220397200006 2025-06-05,18:27:04.000,156,11008992,14325,0,1749148023,12985.005747269992,44.15779419000319,53369.17847448 2025-06-05,18:27:05.000,156,11008978,14405,0,1749148024,12985.032692510002,44.122548539999116,53369.199435840004 2025-06-05,18:27:06.000,156,11008962,14445,0,1749148025,12985.019219889997,44.08025376000296,53369.24135856001 2025-06-05,18:27:07.000,156,11008972,14605,0,1749148026,12985.046165129992,44.11549940999976,53369.24135856001 2025-06-05,18:27:08.000,156,11009003,14365,0,1749148027,12985.066374059992,44.10140115000104,53369.26231992001 2025-06-05,18:27:09.000,156,11008931,14405,0,1749148028,12985.066374059992,44.136646799997834,53369.2553328 2025-06-05,18:27:10.000,156,11008936,14445,0,1749148029,12985.052901440002,44.08730289000232,53369.20642296 2025-06-05,18:27:11.000,156,11008985,14365,0,1749148030,12985.059637749997,44.11549940999976,53369.23437144 2025-06-05,18:27:12.000,156,11008958,14645,0,1749148031,12985.100055609997,44.05910637000488,53369.220397200006 2025-06-05,18:27:13.000,156,11008954,14685,0,1749148032,12985.127000849992,44.06615550000424,53369.199435840004 2025-06-05,18:27:14.000,156,11008984,14285,0,1749148033,12985.167418709992,44.04500810999889,53369.220397200006 2025-06-05,18:27:15.000,156,11008959,14285,0,1749148034,12985.228045499993,44.002713330002734,53369.21341008001 2025-06-05,18:27:16.000,156,11008949,14285,0,1749148035,12985.261727049998,44.009762460002094,53369.20642296 2025-06-05,18:27:17.000,156,11008937,14645,0,1749148036,12985.275199670003,44.04500810999889,53369.2553328 2025-06-05,18:27:18.000,156,11008987,14245,0,1749148037,12985.275199670003,44.05910637000488,53369.26231992001 2025-06-05,18:27:19.000,156,11008958,14565,0,1749148038,12985.275199670003,44.11549940999976,53369.248345680004 2025-06-05,18:27:20.000,156,11008960,14285,0,1749148039,12985.187627639993,44.11549940999976,53369.22738432 2025-06-05,18:27:21.000,156,11008928,14405,0,1749148040,12985.167418709992,44.171892450001906,53369.29026840001 2025-06-05,18:27:22.000,156,11008940,14445,0,1749148041,12985.100055609997,44.25648201000149,53369.17148736001 2025-06-05,18:27:23.000,156,11008988,14285,0,1749148042,12985.059637749997,44.26353114000085,53369.17148736001 2025-06-05,18:27:24.000,156,11008980,14605,0,1749148043,12984.999010959997,44.29172765999829,53369.1854616 2025-06-05,18:27:25.000,156,11008971,14565,0,1749148044,12984.965329409992,44.33402244000172,53369.150526000005 2025-06-05,18:27:26.000,156,11008988,14365,0,1749148045,12984.931647860001,44.319924180003,53369.14353888001 2025-06-05,18:27:27.000,156,11008950,14365,0,1749148046,12984.897966309996,44.33402244000172,53369.150526000005 2025-06-05,18:27:28.000,156,11009009,14565,0,1749148047,12984.897966309996,44.32697331000236,53369.199435840004 2025-06-05,18:27:29.000,156,11008938,14685,0,1749148048,12984.857548449996,44.34107157000108,53369.12257752001 2025-06-05,18:27:30.000,156,11008962,14325,0,1749148049,12984.844075829991,44.355169829999795,53369.101616160006 2025-06-05,18:27:31.000,156,11008941,14285,0,1749148050,12984.884493689991,44.397464610003226,53369.09462904001 2025-06-05,18:27:32.000,156,11008930,14725,0,1749148051,12984.897966309996,44.4186120000013,53369.10860328 2025-06-05,18:27:33.000,156,11008984,14525,0,1749148052,12984.897966309996,44.404513740002585,53369.16450024 2025-06-05,18:27:34.000,156,11008937,14325,0,1749148053,12984.871021070001,44.36926808999851,53369.150526000005 2025-06-05,18:27:35.000,156,11008946,14365,0,1749148054,12984.871021070001,44.411562870001944,53369.14353888001 2025-06-05,18:27:36.000,156,11008966,14245,0,1749148055,12984.844075829991,44.362218959999154,53369.09462904001 2025-06-05,18:27:37.000,156,11008985,14605,0,1749148056,12984.823866899991,44.37631721999787,53369.05969344 2025-06-05,18:27:38.000,156,11008971,14605,0,1749148057,12984.796921659996,44.33402244000172,53369.00379648001 2025-06-05,18:27:39.000,156,11008962,14285,0,1749148058,12984.736294869996,44.34107157000108,53369.06668056 2025-06-05,18:27:40.000,156,11008956,14485,0,1749148059,12984.756503799996,44.34107157000108,53369.06668056 2025-06-05,18:27:41.000,156,11008984,14445,0,1749148060,12984.74976749,44.362218959999154,53369.02475784001 2025-06-05,18:27:42.000,156,11008977,14205,0,1749148061,12984.72955856,44.34107157000108,53369.03873208 2025-06-05,18:27:43.000,156,11008913,14485,0,1749148062,12984.675668079995,44.31287505000364,53369.08764192 2025-06-05,18:27:44.000,156,11008980,14485,0,1749148063,12984.60156866999,44.319924180003,53369.00379648001 2025-06-05,18:27:45.000,156,11008972,14325,0,1749148064,12984.60156866999,44.32697331000236,53368.98982224 2025-06-05,18:27:46.000,156,11008982,14445,0,1749148065,12984.60156866999,44.319924180003,53368.91995104 2025-06-05,18:27:47.000,156,11008984,14405,0,1749148066,12984.58135973999,44.36926808999851,53368.95488664001 2025-06-05,18:27:48.000,156,11008956,14325,0,1749148067,12984.615041289995,44.319924180003,53368.96886088 2025-06-05,18:27:49.000,156,11008973,14445,0,1749148068,12984.56115080999,44.28467852999893,53368.89898968 2025-06-05,18:27:50.000,156,11008932,14565,0,1749148069,12984.52746926,44.27058027000021,53368.96187376 2025-06-05,18:27:51.000,156,11008966,14325,0,1749148070,12984.453369849994,44.24238375000277,53368.91995104 2025-06-05,18:27:52.000,156,11008976,14605,0,1749148071,12984.352325199994,44.171892450001906,53368.89200256 2025-06-05,18:27:53.000,156,11008973,14605,0,1749148072,12984.352325199994,44.122548539999116,53368.89898968 2025-06-05,18:27:54.000,156,11008938,14445,0,1749148073,12984.33885257999,44.08730289000232,53368.89200256 2025-06-05,18:27:55.000,156,11008948,14445,0,1749148074,12984.332116269994,44.04500810999889,53368.84309272 2025-06-05,18:27:56.000,156,11008921,14445,0,1749148075,12984.365797819999,44.002713330002734,53368.85706696001 2025-06-05,18:27:57.000,156,11008962,14405,0,1749148076,12984.392743059994,44.02386072000081,53368.8710412 2025-06-05,18:27:58.000,156,11008947,14605,0,1749148077,12984.42642461,43.953369419999945,53368.91995104 2025-06-05,18:27:59.000,156,11008978,14445,0,1749148078,12984.392743059994,43.93222203000187,53368.83610560001 2025-06-05,18:28:00.000,156,11008968,14445,0,1749148079,12984.386006749999,43.946320290000585,53368.87802832001 2025-06-05,18:28:01.000,156,11008926,14405,0,1749148080,12984.35906150999,43.92517290000251,53368.84309272 2025-06-05,18:28:02.000,156,11008941,14525,0,1749148081,12984.325379959999,43.91107464000379,53368.89200256 2025-06-05,18:28:03.000,156,11008928,14685,0,1749148082,12984.325379959999,43.93222203000187,53368.80117 2025-06-05,18:28:04.000,156,11008963,14205,0,1749148083,12984.278225789989,43.97451680999802,53368.77322152 2025-06-05,18:28:05.000,156,11008955,14485,0,1749148084,12984.31864364999,44.002713330002734,53368.77322152 2025-06-05,18:28:06.000,156,11008941,14325,0,1749148085,12984.31864364999,44.05205723999825,53368.78020864 2025-06-05,18:28:07.000,156,11008959,14445,0,1749148086,12984.40621568,44.1084502800004,53368.79418288 2025-06-05,18:28:08.000,156,11008972,14525,0,1749148087,12984.46684247,44.11549940999976,53368.75924728001 2025-06-05,18:28:09.000,156,11008963,14285,0,1749148088,12984.52073294999,44.09435202000168,53368.72431168 2025-06-05,18:28:10.000,156,11008937,14365,0,1749148089,12984.60156866999,44.136646799997834,53368.75924728001 2025-06-05,18:28:11.000,156,11008961,14365,0,1749148090,12984.655459149995,44.08730289000232,53368.73828592001 2025-06-05,18:28:12.000,156,11008926,14325,0,1749148091,12984.6891407,44.05205723999825,53368.766234400005 2025-06-05,18:28:13.000,156,11008916,14565,0,1749148092,12984.635250219995,44.06615550000424,53368.766234400005 2025-06-05,18:28:14.000,156,11008966,14365,0,1749148093,12984.60830498,44.1084502800004,53368.73828592001 2025-06-05,18:28:15.000,156,11008980,14525,0,1749148094,12984.534205569995,44.08730289000232,53368.745273040004 2025-06-05,18:28:16.000,156,11008958,14365,0,1749148095,12984.4870514,44.08730289000232,53368.78719576001 2025-06-05,18:28:17.000,156,11009000,14565,0,1749148096,12984.48031508999,44.122548539999116,53368.78020864 2025-06-05,18:28:18.000,156,11008974,14405,0,1749148097,12984.4870514,44.03795897999953,53368.745273040004 2025-06-05,18:28:19.000,156,11009026,14685,0,1749148098,12984.52746926,43.97451680999802,53368.68238896 2025-06-05,18:28:20.000,156,11008975,14645,0,1749148099,12984.56788712,43.93222203000187,53368.71033744001 2025-06-05,18:28:21.000,156,11008926,14485,0,1749148100,12984.58809605,43.84058334000292,53368.696363200004 2025-06-05,18:28:22.000,156,11008919,14285,0,1749148101,12984.52746926,43.727797259998624,53368.68937608001 2025-06-05,18:28:23.000,156,11008935,14565,0,1749148102,12984.50052401999,43.530421620002016,53368.6614276 2025-06-05,18:28:24.000,156,11008936,14525,0,1749148103,12984.44663354,43.41763553999772,53368.70335032 2025-06-05,18:28:25.000,156,11008968,14565,0,1749148104,12984.433160919994,43.354193370003486,53368.70335032 2025-06-05,18:28:26.000,156,11008944,14165,0,1749148105,12984.412951989994,43.304849460000696,53368.6614276 2025-06-05,18:28:27.000,156,11008975,14485,0,1749148106,12984.453369849994,43.27665294000326,53368.696363200004 2025-06-05,18:28:28.000,156,11008950,14605,0,1749148107,12984.412951989994,43.255505549997906,53368.73828592001 2025-06-05,18:28:29.000,156,11008936,14445,0,1749148108,12984.433160919994,43.17796511999768,53368.7312988 2025-06-05,18:28:30.000,156,11008928,14645,0,1749148109,12984.40621568,43.135670340001525,53368.70335032 2025-06-05,18:28:31.000,156,11008931,14485,0,1749148110,12984.345588889999,43.14976860000024,53368.60553064 2025-06-05,18:28:32.000,156,11008976,14445,0,1749148111,12984.258016859989,43.128621210002166,53368.56360792 2025-06-05,18:28:33.000,156,11008949,14485,0,1749148112,12984.156972209988,43.12157208000281,53368.5566208 2025-06-05,18:28:34.000,156,11008934,14285,0,1749148113,12984.042454939998,43.093375559998094,53368.58456928 2025-06-05,18:28:35.000,156,11009010,14685,0,1749148114,12983.975091840002,43.10747382000409,53368.50771096 2025-06-05,18:28:36.000,156,11008967,14525,0,1749148115,12983.847101949992,43.06517904000066,53368.47277536001 2025-06-05,18:28:37.000,156,11008983,14205,0,1749148116,12983.759529919997,43.11452295000345,53368.52168520001 2025-06-05,18:28:38.000,156,11008949,14365,0,1749148117,12983.665221579991,43.10747382000409,53368.46578824 2025-06-05,18:28:39.000,156,11008927,14645,0,1749148118,12983.54396799999,43.128621210002166,53368.479762480005 2025-06-05,18:28:40.000,156,11008917,14445,0,1749148119,12983.44292334999,43.11452295000345,53368.40290416001 2025-06-05,18:28:41.000,156,11008988,14565,0,1749148120,12983.375560249995,43.12157208000281,53368.45181400001 2025-06-05,18:28:42.000,156,11008933,14445,0,1749148121,12983.28125190999,43.086326429998735,53368.44482688 2025-06-05,18:28:43.000,156,11008944,14525,0,1749148122,12983.193679879994,43.06517904000066,53368.381942800006 2025-06-05,18:28:44.000,156,11008932,14525,0,1749148123,12983.085898919999,43.03698252000322,53368.409891280004 2025-06-05,18:28:45.000,156,11008984,14525,0,1749148124,12982.964645339998,42.959442090002995,53368.360981440004 2025-06-05,18:28:46.000,156,11008980,14365,0,1749148125,12982.883809619998,42.895999920001486,53368.3470072 2025-06-05,18:28:47.000,156,11008964,14685,0,1749148126,12982.749083419993,42.88190166000277,53368.3470072 2025-06-05,18:28:48.000,156,11008970,14405,0,1749148127,12982.600884599997,42.895999920001486,53368.34002008 2025-06-05,18:28:49.000,156,11008999,14365,0,1749148128,12982.513312570001,42.917147309999564,53368.35399432001 2025-06-05,18:28:50.000,156,11008972,14365,0,1749148129,12982.365113749991,42.92419643999892,53368.277136 2025-06-05,18:28:51.000,156,11008939,14405,0,1749148130,12982.257332789995,42.93124556999828,53368.18630344001 2025-06-05,18:28:52.000,156,11008936,14445,0,1749148131,12982.10239765999,43.00878599999851,53368.12341936 2025-06-05,18:28:53.000,156,11008977,14405,0,1749148132,12981.974407769994,43.00173686999915,53368.12341936 2025-06-05,18:28:54.000,156,11008952,14285,0,1749148133,12981.853154189994,43.02993339000386,53368.11643224001 2025-06-05,18:28:55.000,156,11008988,14645,0,1749148134,12981.725164299998,43.06517904000066,53367.98367696 2025-06-05,18:28:56.000,156,11008943,14445,0,1749148135,12981.637592270003,43.0581299100013,53368.00463832 2025-06-05,18:28:57.000,156,11008927,14565,0,1749148136,12981.509602379992,43.07222817000002,53367.91380576 2025-06-05,18:28:58.000,156,11008977,14325,0,1749148137,12981.442239279997,43.0581299100013,53367.89983152001 2025-06-05,18:28:59.000,156,11008955,14285,0,1749148138,12981.374876180002,43.01583512999787,53367.79502472 2025-06-05,18:29:00.000,156,11008963,14485,0,1749148139,12981.347930939992,42.98763861000043,53367.73214064001 2025-06-05,18:29:01.000,156,11008981,14325,0,1749148140,12981.280567839996,42.910098180000205,53367.75310200001 2025-06-05,18:29:02.000,156,11008993,14805,0,1749148141,12981.294040460001,42.88895079000213,53367.760089120005 2025-06-05,18:29:03.000,156,11008919,14525,0,1749148142,12981.267095219991,42.86075427000469,53367.70419216001 2025-06-05,18:29:04.000,156,11008937,14525,0,1749148143,12981.15257795,42.80436123000254,53367.59938536 2025-06-05,18:29:05.000,156,11008932,14565,0,1749148144,12981.017851749995,42.79026297000382,53367.56444976001 2025-06-05,18:29:06.000,156,11008984,14285,0,1749148145,12980.92354340999,42.74796819000039,53367.59938536 2025-06-05,18:29:07.000,156,11008925,14485,0,1749148146,12980.78881721,42.77616470999783,53367.5085528 2025-06-05,18:29:08.000,156,11008921,14525,0,1749148147,12980.68103624999,42.82550862000062,53367.487591439996 2025-06-05,18:29:09.000,156,11008907,14405,0,1749148148,12980.579991599989,42.83255774999998,53367.43169448 2025-06-05,18:29:10.000,156,11008924,14445,0,1749148149,12980.505892189998,42.86075427000469,53367.403746 2025-06-05,18:29:11.000,156,11008950,14725,0,1749148150,12980.458738019988,42.82550862000062,53367.36182328 2025-06-05,18:29:12.000,156,11008888,14365,0,1749148151,12980.371165989993,42.79731210000318,53367.3338748 2025-06-05,18:29:13.000,156,11008946,14605,0,1749148152,12980.344220749997,42.79026297000382,53367.34086192 2025-06-05,18:29:14.000,156,11008965,14605,0,1749148153,12980.350957059993,42.75501731999975,53367.27797784001 2025-06-05,18:29:15.000,156,11008977,14405,0,1749148154,12980.377902300002,42.7127225400036,53367.17317104 2025-06-05,18:29:16.000,156,11008931,14525,0,1749148155,12980.330748129993,42.7127225400036,53367.15919680001 2025-06-05,18:29:17.000,156,11008931,14445,0,1749148156,12980.344220749997,42.65632950000145,53367.15919680001 2025-06-05,18:29:18.000,156,11008929,14405,0,1749148157,12980.384638609998,42.61403471999802,53367.10329984 2025-06-05,18:29:19.000,156,11008954,14685,0,1749148158,12980.344220749997,42.62813298000401,53367.06836424 2025-06-05,18:29:20.000,156,11008955,14485,0,1749148159,12980.384638609998,42.557641680003144,53367.04740288 2025-06-05,18:29:21.000,156,11008932,14565,0,1749148160,12980.357693370002,42.550592550003785,53367.019454400004 2025-06-05,18:29:22.000,156,11008930,14525,0,1749148161,12980.377902300002,42.501248640000995,53366.95657032 2025-06-05,18:29:23.000,156,11008946,14565,0,1749148162,12980.398111230003,42.501248640000995,53366.92862184 2025-06-05,18:29:24.000,156,11008943,14405,0,1749148163,12980.404847539998,42.43075734000013,53366.99150592001 2025-06-05,18:29:25.000,156,11008952,14525,0,1749148164,12980.404847539998,42.42370821000077,53366.88669912 2025-06-05,18:29:26.000,156,11008929,14525,0,1749148165,12980.371165989993,42.40256082000269,53366.96355744001 2025-06-05,18:29:27.000,156,11008917,14565,0,1749148166,12980.371165989993,42.34616778000054,53366.93560896 2025-06-05,18:29:28.000,156,11008935,14445,0,1749148167,12980.350957059993,42.34616778000054,53366.851763520004 2025-06-05,18:29:29.000,156,11008949,14445,0,1749148168,12980.324011819997,42.3532169099999,53366.86573776001 2025-06-05,18:29:30.000,156,11008928,14485,0,1749148169,12980.364429679998,42.38846256000397,53366.851763520004 2025-06-05,18:29:31.000,156,11008971,14645,0,1749148170,12980.411583849993,42.42370821000077,53366.83080216 2025-06-05,18:29:32.000,156,11008952,14485,0,1749148171,12980.458738019988,42.4660029900042,53366.84477640001 2025-06-05,18:29:33.000,156,11008984,14365,0,1749148172,12980.532837429993,42.508297770000354,53366.802853680005 2025-06-05,18:29:34.000,156,11008993,14565,0,1749148173,12980.606936839999,42.57878907000122,53366.79586656001 2025-06-05,18:29:35.000,156,11008958,14485,0,1749148174,12980.667563629999,42.62108385000465,53366.816827919996 2025-06-05,18:29:36.000,156,11008988,14405,0,1749148175,12980.714717799994,42.65632950000145,53366.802853680005 2025-06-05,18:29:37.000,156,11008951,14325,0,1749148176,12980.76187196999,42.74091906000103,53366.78189232 2025-06-05,18:29:38.000,156,11008954,14485,0,1749148177,12980.775344589994,42.719771670002956,53366.8098408 2025-06-05,18:29:39.000,156,11008944,14565,0,1749148178,12980.734926729994,42.74796819000039,53366.79586656001 2025-06-05,18:29:40.000,156,11008933,14365,0,1749148179,12980.76187196999,42.74796819000039,53366.77490520001 2025-06-05,18:29:41.000,156,11008990,14445,0,1749148180,12980.78208089999,42.74091906000103,53366.77490520001 2025-06-05,18:29:52.000,156,11008969,14565,0,1749148191,12981.078478539996,42.966491220002354,53366.79586656001 2025-06-05,18:29:53.000,156,11008975,14365,0,1749148192,12981.12563270999,42.959442090002995,53366.72599536001 2025-06-05,18:29:54.000,156,11008959,14485,0,1749148193,12981.145841639991,42.903049050000845,53366.816827919996 2025-06-05,18:29:55.000,156,11008988,14565,0,1749148194,12981.145841639991,42.846656009998696,53366.84477640001 2025-06-05,18:29:56.000,156,11008964,14325,0,1749148195,12981.159314259996,42.81845949000126,53366.84477640001 2025-06-05,18:29:57.000,156,11008976,14605,0,1749148196,12981.13236902,42.846656009998696,53366.802853680005 2025-06-05,18:29:58.000,156,11008945,14645,0,1749148197,12981.19299581,42.895999920001486,53366.83778928 2025-06-05,18:29:59.000,156,11008964,14565,0,1749148198,12981.206468429991,42.945343830004276,53366.851763520004 2025-06-05,18:30:00.000,156,11008965,14405,0,1749148199,12981.159314259996,42.959442090002995,53366.83778928 2025-06-05,18:30:01.000,156,11008956,14605,0,1749148200,12981.139105329996,42.98058948000107,53366.79586656001 2025-06-05,18:30:02.000,156,11008971,14565,0,1749148201,12981.139105329996,42.966491220002354,53366.82381504001 2025-06-05,18:30:03.000,156,11008944,14445,0,1749148202,12981.13236902,42.959442090002995,53366.83778928 2025-06-05,18:30:04.000,156,11008993,14685,0,1749148203,12981.139105329996,42.93829470000492,53366.816827919996 2025-06-05,18:30:05.000,156,11008987,14565,0,1749148204,12981.159314259996,42.88895079000213,53366.879712 2025-06-05,18:30:06.000,156,11008943,14445,0,1749148205,12981.19299581,42.87485253000341,53366.83778928 2025-06-05,18:30:07.000,156,11008963,14245,0,1749148206,12981.287304149992,42.83255774999998,53366.83778928 2025-06-05,18:30:08.000,156,11008992,14525,0,1749148207,12981.327722009992,42.86075427000469,53366.83778928 2025-06-05,18:30:09.000,156,11008994,14445,0,1749148208,12981.455711900002,42.87485253000341,53366.83080216 2025-06-05,18:30:10.000,156,11008942,14325,0,1749148209,12981.523074999997,42.93829470000492,53366.872724880006 2025-06-05,18:30:11.000,156,11008977,14405,0,1749148210,12981.576965480002,42.966491220002354,53366.89368624001 2025-06-05,18:30:12.000,156,11008909,14325,0,1749148211,12981.556756550002,43.04403165000258,53366.91464760001 2025-06-05,18:30:13.000,156,11008968,14405,0,1749148212,12981.550020239993,43.11452295000345,53366.921634720005 2025-06-05,18:30:14.000,156,11008976,14605,0,1749148213,12981.489393449992,43.185014250004315,53366.984518799996 2025-06-05,18:30:15.000,156,11008980,14605,0,1749148214,12981.347930939992,43.27665294000326,53366.984518799996 2025-06-05,18:30:16.000,156,11008982,14285,0,1749148215,12981.233413670001,43.368291630002204,53366.96355744001 2025-06-05,18:30:17.000,156,11008991,14525,0,1749148216,12981.08521484999,43.43173380000371,53366.92862184 2025-06-05,18:30:18.000,156,11008935,14605,0,1749148217,12981.01111544,43.50222510000458,53367.019454400004 2025-06-05,18:30:19.000,156,11008962,14405,0,1749148218,12980.95048865,43.6150111800016,53366.921634720005 2025-06-05,18:30:20.000,156,11008965,14485,0,1749148219,12980.937016029995,43.64320769999904,53366.90766048 2025-06-05,18:30:21.000,156,11008965,14285,0,1749148220,12980.997642819995,43.67845335000311,53366.879712 2025-06-05,18:30:22.000,156,11009013,14405,0,1749148221,12981.017851749995,43.67845335000311,53366.85875064 2025-06-05,18:30:23.000,156,11008976,14565,0,1749148222,12981.11216009,43.6502568299984,53366.91464760001 2025-06-05,18:30:24.000,156,11008986,14565,0,1749148223,12981.118896399996,43.64320769999904,53366.872724880006 2025-06-05,18:30:25.000,156,11008986,14525,0,1749148224,12981.159314259996,43.6502568299984,53366.88669912 2025-06-05,18:30:26.000,156,11009047,14605,0,1749148225,12981.11216009,43.67845335000311,53366.90766048 2025-06-05,18:30:27.000,156,11008994,14405,0,1749148226,12981.09195116,43.65730595999776,53366.91464760001 2025-06-05,18:30:28.000,156,11008963,14725,0,1749148227,12981.08521484999,43.713698999999906,53366.86573776001 2025-06-05,18:30:29.000,156,11008976,14205,0,1749148228,12981.15257795,43.75599378000334,53366.88669912 2025-06-05,18:30:30.000,156,11008989,14325,0,1749148229,12981.15257795,43.720748129999265,53366.90067336 2025-06-05,18:30:31.000,156,11008991,14365,0,1749148230,12981.10542377999,43.70664987000055,53366.85875064 2025-06-05,18:30:32.000,156,11009004,14565,0,1749148231,12981.13236902,43.65730595999776,53366.90766048 2025-06-05,18:30:33.000,156,11009019,14485,0,1749148232,12981.179523189996,43.63615856999968,53366.94259608001 2025-06-05,18:30:34.000,156,11008972,14565,0,1749148233,12981.206468429991,43.57271639999817,53366.91464760001 2025-06-05,18:30:35.000,156,11008984,14565,0,1749148234,12981.273831530001,43.57271639999817,53366.91464760001 2025-06-05,18:30:36.000,156,11008964,14045,0,1749148235,12981.307513079992,43.60796205000224,53366.921634720005 2025-06-05,18:30:37.000,156,11009005,13885,0,1749148236,12981.395085110002,43.62206031000096,53366.92862184 2025-06-05,18:30:38.000,156,11008987,14285,0,1749148237,12981.415294040002,43.65730595999776,53366.95657032 2025-06-05,18:30:39.000,156,11008974,14605,0,1749148238,12981.442239279997,43.70664987000055,53366.91464760001 2025-06-05,18:30:40.000,156,11008989,14125,0,1749148239,12981.502866069997,43.75599378000334,53366.91464760001 2025-06-05,18:30:41.000,156,11008966,14325,0,1749148240,12981.550020239993,43.80533768999885,53366.879712 2025-06-05,18:30:42.000,156,11008980,14485,0,1749148241,12981.576965480002,43.81238681999821,53366.86573776001 2025-06-05,18:30:43.000,156,11008911,14285,0,1749148242,12981.556756550002,43.91812377000315,53366.91464760001 2025-06-05,18:30:44.000,156,11009020,14285,0,1749148243,12981.523074999997,43.98156594000466,53366.88669912 2025-06-05,18:30:45.000,156,11008998,14205,0,1749148244,12981.536547620002,44.05910637000488,53366.93560896 2025-06-05,18:30:46.000,156,11009007,14205,0,1749148245,12981.529811309993,44.15074506000383,53366.9495832 2025-06-05,18:30:47.000,156,11008990,14605,0,1749148246,12981.502866069997,44.2071380999987,53366.99150592001 2025-06-05,18:30:48.000,156,11009006,14485,0,1749148247,12981.516338690002,44.27762939999957,53366.95657032 2025-06-05,18:30:49.000,156,11008978,14365,0,1749148248,12981.529811309993,44.30582592000428,53366.99849304 2025-06-05,18:30:50.000,156,11009050,14525,0,1749148249,12981.563492859997,44.31287505000364,53366.984518799996 2025-06-05,18:30:51.000,156,11009004,14445,0,1749148250,12981.576965480002,44.28467852999893,53367.01246728001 2025-06-05,18:30:52.000,156,11008971,14685,0,1749148251,12981.516338690002,44.24943288000213,53367.03342864001 2025-06-05,18:30:53.000,156,11009026,14365,0,1749148252,12981.509602379992,44.228285490004055,53366.99150592001 2025-06-05,18:30:54.000,156,11008989,14405,0,1749148253,12981.496129760002,44.129597669998475,53367.040415760006 2025-06-05,18:30:55.000,156,11008979,14205,0,1749148254,12981.502866069997,44.10140115000104,53366.99849304 2025-06-05,18:30:56.000,156,11008994,14565,0,1749148255,12981.496129760002,44.0732046300036,53367.00548016 2025-06-05,18:30:57.000,156,11008978,14245,0,1749148256,12981.536547620002,44.01681159000145,53367.03342864001 2025-06-05,18:30:58.000,156,11009009,14205,0,1749148257,12981.583701789998,43.97451680999802,53367.00548016 2025-06-05,18:30:59.000,156,11008991,14685,0,1749148258,12981.624119649998,43.88287811999908,53367.019454400004 2025-06-05,18:31:00.000,156,11008996,14765,0,1749148259,12981.657801199988,43.79123943000013,53367.06836424 2025-06-05,18:31:01.000,156,11009005,14285,0,1749148260,12981.684746439998,43.74894465000398,53367.07535136 2025-06-05,18:31:02.000,156,11008971,14165,0,1749148261,12981.725164299998,43.75599378000334,53367.11727408 2025-06-05,18:31:03.000,156,11008988,14725,0,1749148262,12981.792527399994,43.777141170001414,53367.11727408 2025-06-05,18:31:04.000,156,11009024,14405,0,1749148263,12981.792527399994,43.777141170001414,53367.14522256 2025-06-05,18:31:05.000,156,11008974,14285,0,1749148264,12981.792527399994,43.826485080004204,53367.13124832001 2025-06-05,18:31:06.000,156,11009017,14205,0,1749148265,12981.819472639989,43.84763247000228,53367.1242612 2025-06-05,18:31:07.000,156,11009031,14205,0,1749148266,12981.812736329994,43.87582898999972,53367.14522256 2025-06-05,18:31:08.000,156,11009007,14725,0,1749148267,12981.758845849989,43.93222203000187,53367.16618392 2025-06-05,18:31:09.000,156,11008975,14365,0,1749148268,12981.657801199988,44.002713330002734,53367.18015816001 2025-06-05,18:31:10.000,156,11009018,14445,0,1749148269,12981.597174410002,44.06615550000424,53367.208106640006 2025-06-05,18:31:11.000,156,11008949,14485,0,1749148270,12981.536547620002,44.08730289000232,53367.20111952001 2025-06-05,18:31:12.000,156,11008968,14325,0,1749148271,12981.550020239993,44.19303983999998,53367.22906800001 2025-06-05,18:31:13.000,156,11009011,14285,0,1749148272,12981.556756550002,44.178941580001265,53367.1941324 2025-06-05,18:31:14.000,156,11008948,14325,0,1749148273,12981.570229169993,44.171892450001906,53367.18015816001 2025-06-05,18:31:15.000,156,11008999,14645,0,1749148274,12981.617383340003,44.16484332000255,53367.138235440005 2025-06-05,18:31:16.000,156,11008958,14485,0,1749148275,12981.664537509998,44.16484332000255,53367.187145280004 2025-06-05,18:31:17.000,156,11009047,14285,0,1749148276,12981.698219059988,44.185990710000624,53367.18015816001 2025-06-05,18:31:18.000,156,11008965,14685,0,1749148277,12981.684746439998,44.14369593000447,53367.16618392 2025-06-05,18:31:19.000,156,11008944,14285,0,1749148278,12981.671273819993,44.16484332000255,53367.13124832001 2025-06-05,18:31:20.000,156,11009019,14405,0,1749148279,12981.698219059988,44.228285490004055,53367.20111952001 2025-06-05,18:31:21.000,156,11008973,14125,0,1749148280,12981.779054779989,44.29172765999829,53367.24304224 2025-06-05,18:31:22.000,156,11008995,14405,0,1749148281,12981.826208949999,44.411562870001944,53367.23605512 2025-06-05,18:31:23.000,156,11008993,14565,0,1749148282,12981.92051728999,44.43975938999938,53367.1941324 2025-06-05,18:31:24.000,156,11008963,14085,0,1749148283,12982.035034559995,44.49615243000153,53367.25002936001 2025-06-05,18:31:25.000,156,11009014,14405,0,1749148284,12982.08892504,44.55959460000304,53367.21509376 2025-06-05,18:31:26.000,156,11008986,14365,0,1749148285,12982.24386016999,44.61598763999791,53367.257016480005 2025-06-05,18:31:27.000,156,11009048,14405,0,1749148286,12982.3314322,44.67942980999942,53367.25002936001 2025-06-05,18:31:28.000,156,11008952,14405,0,1749148287,12982.365113749991,44.69352806999814,53367.27797784001 2025-06-05,18:31:29.000,156,11008978,14285,0,1749148288,12982.432476850001,44.74992111000029,53367.24304224 2025-06-05,18:31:30.000,156,11009031,14365,0,1749148289,12982.526785189992,44.813363280001795,53367.25002936001 2025-06-05,18:31:31.000,156,11008986,14485,0,1749148290,12982.594148290002,44.820412410001154,53367.319900559996 2025-06-05,18:31:32.000,156,11008994,14285,0,1749148291,12982.668247699992,44.862707190004585,53367.36182328 2025-06-05,18:31:33.000,156,11009029,14405,0,1749148292,12982.742347109997,44.89795284000138,53367.305926320005 2025-06-05,18:31:34.000,156,11008959,14045,0,1749148293,12982.829919139993,44.9120511000001,53367.36881040001 2025-06-05,18:31:35.000,156,11008985,14365,0,1749148294,12982.823182829998,45.003689789999044,53367.305926320005 2025-06-05,18:31:36.000,156,11008967,14525,0,1749148295,12982.850128069993,45.05303370000183,53367.32688768001 2025-06-05,18:31:37.000,156,11008983,14565,0,1749148296,12982.917491169988,45.05303370000183,53367.32688768001 2025-06-05,18:31:38.000,156,11008975,14325,0,1749148297,12982.984854269998,45.031886310003756,53367.34784904001 2025-06-05,18:31:39.000,156,11009002,14685,0,1749148298,12983.018535819989,45.06008283000119,53367.38278464 2025-06-05,18:31:40.000,156,11009006,14325,0,1749148299,12983.085898919999,45.045984570002474,53367.38977176 2025-06-05,18:31:41.000,156,11008987,14365,0,1749148300,12983.146525709999,45.0248371800044,53367.354836160004 2025-06-05,18:31:42.000,156,11008998,14365,0,1749148301,12983.20041618999,44.996640659999684,53367.354836160004 2025-06-05,18:31:43.000,156,11008992,14445,0,1749148302,12983.38229655999,45.003689789999044,53367.41772024001 2025-06-05,18:31:44.000,156,11008954,14005,0,1749148303,12983.44292334999,45.01778804999776,53367.41772024001 2025-06-05,18:31:45.000,156,11009011,14165,0,1749148304,12983.557440619996,45.08827934999863,53367.473617200005 2025-06-05,18:31:46.000,156,11008970,14125,0,1749148305,12983.671957890001,45.08123021999927,53367.487591439996 2025-06-05,18:31:47.000,156,11008990,13925,0,1749148306,12983.833629330002,45.07418108999991,53367.55047552 2025-06-05,18:31:48.000,156,11008997,14005,0,1749148307,12983.988564459993,45.09532847999799,53367.58541112001 2025-06-05,18:31:49.000,156,11009028,13765,0,1749148308,12984.089609109993,45.13762326000142,53367.55746264 2025-06-05,18:31:50.000,156,11009005,13925,0,1749148309,12984.177181139989,45.13057413000206,53367.62733384 2025-06-05,18:31:51.000,156,11008988,14005,0,1749148310,12984.231071619994,45.15172152000014,53367.6482952 2025-06-05,18:31:52.000,156,11009007,14125,0,1749148311,12984.231071619994,45.13762326000142,53367.73912776 2025-06-05,18:31:53.000,156,11008987,13965,0,1749148312,12984.224335309998,45.15172152000014,53367.73214064001 2025-06-05,18:31:54.000,156,11008961,13845,0,1749148313,12984.231071619994,45.11647587000334,53367.75310200001 2025-06-05,18:31:55.000,156,11009005,14045,0,1749148314,12984.271489479994,45.14467239000078,53367.72515352 2025-06-05,18:31:56.000,156,11009006,14045,0,1749148315,12984.244544239999,45.1587706499995,53367.72515352 2025-06-05,18:31:57.000,156,11009010,14165,0,1749148316,12984.264753169999,45.20811456000229,53367.73912776 2025-06-05,18:31:58.000,156,11008967,13965,0,1749148317,12984.284962099999,45.20106543000293,53367.80201184001 2025-06-05,18:31:59.000,156,11009020,14285,0,1749148318,12984.284962099999,45.271556730003795,53367.760089120005 2025-06-05,18:32:00.000,156,11008956,14125,0,1749148319,12984.284962099999,45.30680238000059,53367.73912776 2025-06-05,18:32:01.000,156,11008972,14245,0,1749148320,12984.271489479994,45.36319542000274,53367.760089120005 2025-06-05,18:32:02.000,156,11009017,13925,0,1749148321,12984.237807929989,45.3702445500021,53367.79502472 2025-06-05,18:32:03.000,156,11008973,14245,0,1749148322,12984.291698409994,45.405490199998894,53367.86489592 2025-06-05,18:32:04.000,156,11008971,13765,0,1749148323,12984.345588889999,45.405490199998894,53367.927780000005 2025-06-05,18:32:05.000,156,11009004,13925,0,1749148324,12984.37927043999,45.38434281000082,53367.878870160006 2025-06-05,18:32:06.000,156,11009036,13845,0,1749148325,12984.46010615999,45.398441069999535,53367.94874136001 2025-06-05,18:32:07.000,156,11008983,13685,0,1749148326,12984.4870514,45.38434281000082,53367.990664079996 2025-06-05,18:32:08.000,156,11008979,13885,0,1749148327,12984.50726033,45.38434281000082,53368.0325868 2025-06-05,18:32:09.000,156,11009012,14005,0,1749148328,12984.52746926,45.42663759000425,53368.05354816 2025-06-05,18:32:10.000,156,11008986,14085,0,1749148329,12984.493787709995,45.454834110001684,53368.05354816 2025-06-05,18:32:11.000,156,11008989,14125,0,1749148330,12984.50052401999,45.53942367000127,53368.01861256001 2025-06-05,18:32:12.000,156,11008968,13965,0,1749148331,12984.50726033,45.60991497000214,53368.025599680004 2025-06-05,18:32:13.000,156,11008986,13925,0,1749148332,12984.513996639995,45.76499583000259,53368.03957392001 2025-06-05,18:32:14.000,156,11008933,13925,0,1749148333,12984.60830498,45.856634520001535,53368.03957392001 2025-06-05,18:32:15.000,156,11009002,14085,0,1749148334,12984.70934963,45.976469729997916,53368.03957392001 2025-06-05,18:32:16.000,156,11009011,13845,0,1749148335,12984.871021070001,46.039911899999424,53368.08149664 2025-06-05,18:32:17.000,156,11009018,14165,0,1749148336,12984.938384169996,46.04696102999878,53368.046561040006 2025-06-05,18:32:18.000,156,11008999,13925,0,1749148337,12985.079846679997,46.01171538000199,53368.144380720005 2025-06-05,18:32:19.000,156,11009014,14165,0,1749148338,12985.106791919992,45.98351886000455,53368.11643224001 2025-06-05,18:32:20.000,156,11008982,13965,0,1749148339,12985.147209779992,45.98351886000455,53368.214251920006 2025-06-05,18:32:21.000,156,11009029,14045,0,1749148340,12985.147209779992,45.94122408000112,53368.22123904 2025-06-05,18:32:22.000,156,11008979,13885,0,1749148341,12985.147209779992,45.95532233999984,53368.29111024 2025-06-05,18:32:23.000,156,11008981,13885,0,1749148342,12985.127000849992,45.99056799000391,53368.25617464001 2025-06-05,18:32:24.000,156,11008962,13885,0,1749148343,12985.140473469997,46.039911899999424,53368.30508448001 2025-06-05,18:32:25.000,156,11008986,13885,0,1749148344,12985.194363950002,46.032862770000065,53368.27014888 2025-06-05,18:32:26.000,156,11008988,14245,0,1749148345,12985.288672289993,46.082206680002855,53368.28412312001 2025-06-05,18:32:27.000,156,11008998,13925,0,1749148346,12985.315617529988,46.075157550003496,53368.34002008 2025-06-05,18:32:28.000,156,11009013,14045,0,1749148347,12985.416662179989,45.99761712000327,53368.29809736 2025-06-05,18:32:29.000,156,11008993,14245,0,1749148348,12985.517706829989,45.96942059999856,53368.31905872 2025-06-05,18:32:30.000,156,11009016,13885,0,1749148349,12985.63896040999,45.88483103999897,53368.35399432001 2025-06-05,18:32:31.000,156,11009001,14085,0,1749148350,12985.76021398999,45.814339739998104,53368.35399432001 2025-06-05,18:32:32.000,156,11009031,14005,0,1749148351,12985.86125863999,45.75794670000323,53368.29111024 2025-06-05,18:32:33.000,156,11009046,14045,0,1749148352,12985.98924853,45.72975017999852,53368.34002008 2025-06-05,18:32:34.000,156,11009017,13925,0,1749148353,12986.076820559996,45.69450453000172,53368.37495568001 2025-06-05,18:32:35.000,156,11009005,13885,0,1749148354,12986.157656279996,45.65220974999829,53368.381942800006 2025-06-05,18:32:36.000,156,11008995,14245,0,1749148355,12986.231755690002,45.666308010004286,53368.46578824 2025-06-05,18:32:37.000,156,11009013,13805,0,1749148356,12986.272173550002,45.673357140003645,53368.42386552001 2025-06-05,18:32:38.000,156,11009006,13965,0,1749148357,12986.319327719997,45.65925887999765,53368.44482688 2025-06-05,18:32:39.000,156,11009031,13885,0,1749148358,12986.373218200002,45.673357140003645,53368.4168784 2025-06-05,18:32:40.000,156,11009000,14005,0,1749148359,12986.474262850003,45.64516061999893,53368.381942800006 2025-06-05,18:32:41.000,156,11009007,13965,0,1749148360,12986.548362259993,45.60286584000278,53368.479762480005 2025-06-05,18:32:42.000,156,11008977,13885,0,1749148361,12986.649406909994,45.55352192999999,53368.51469808 2025-06-05,18:32:43.000,156,11008999,14245,0,1749148362,12986.730242629994,45.49712888999784,53368.49373672 2025-06-05,18:32:44.000,156,11008980,14245,0,1749148363,12986.83802358999,45.4689323700004,53368.479762480005 2025-06-05,18:32:45.000,156,11009018,14125,0,1749148364,12986.94580455,45.4689323700004,53368.54264656001 2025-06-05,18:32:46.000,156,11009015,13965,0,1749148365,12987.08053074999,45.447784980002325,53368.57059504001 2025-06-05,18:32:47.000,156,11008979,14245,0,1749148366,12987.174839089996,45.4689323700004,53368.57059504001 2025-06-05,18:32:48.000,156,11009009,14245,0,1749148367,12987.20852064,45.504178020004474,53368.56360792 2025-06-05,18:32:49.000,156,11008993,13805,0,1749148368,12987.309565290001,45.47598149999976,53368.5566208 2025-06-05,18:32:50.000,156,11009040,13885,0,1749148369,12987.336510529996,45.49007975999848,53368.65444048 2025-06-05,18:32:51.000,156,11009040,14045,0,1749148370,12987.343246839991,45.51827628000319,53368.64046624001 2025-06-05,18:32:52.000,156,11009013,14045,0,1749148371,12987.329774220001,45.56057105999935,53368.647453360005 2025-06-05,18:32:53.000,156,11008976,13885,0,1749148372,12987.329774220001,45.5817184500047,53368.70335032 2025-06-05,18:32:54.000,156,11008963,13925,0,1749148373,12987.356719459996,45.58876758000406,53368.68937608001 2025-06-05,18:32:55.000,156,11008986,14005,0,1749148374,12987.390401010001,45.64516061999893,53368.7312988 2025-06-05,18:32:56.000,156,11008993,13965,0,1749148375,12987.498181969997,45.70155366000108,53368.72431168 2025-06-05,18:32:57.000,156,11009043,14005,0,1749148376,12987.572281380002,45.638111489999574,53368.75924728001 2025-06-05,18:32:58.000,156,11008986,14125,0,1749148377,12987.659853409998,45.687455400002364,53368.77322152 2025-06-05,18:32:59.000,156,11008991,14005,0,1749148378,12987.707007579993,45.624013230000855,53368.79418288 2025-06-05,18:33:00.000,156,11009032,13965,0,1749148379,12987.767634369993,45.60991497000214,53368.912963920004 2025-06-05,18:33:01.000,156,11008976,13965,0,1749148380,12987.834997469989,45.58876758000406,53368.864054080004 2025-06-05,18:33:02.000,156,11009024,13925,0,1749148381,12987.888887949994,45.59581671000342,53368.87802832001 2025-06-05,18:33:03.000,156,11008995,13845,0,1749148382,12987.915833189989,45.638111489999574,53368.912963920004 2025-06-05,18:33:04.000,156,11009003,13885,0,1749148383,12987.97645997999,45.65220974999829,53368.94789952 2025-06-05,18:33:05.000,156,11009036,13725,0,1749148384,12987.969723669994,45.65220974999829,53369.00379648001 2025-06-05,18:33:06.000,156,11008991,13765,0,1749148385,12988.04382308,45.65220974999829,53369.031744960004 2025-06-05,18:33:07.000,156,11008982,14125,0,1749148386,12987.97645997999,45.638111489999574,53369.05969344 2025-06-05,18:33:08.000,156,11009036,14165,0,1749148387,12987.902360569999,45.638111489999574,53369.03873208 2025-06-05,18:33:09.000,156,11008993,14085,0,1749148388,12987.942778429999,45.64516061999893,53369.08764192 2025-06-05,18:33:10.000,156,11008991,13885,0,1749148389,12987.983196289999,45.60991497000214,53369.052706320006 2025-06-05,18:33:11.000,156,11009026,13805,0,1749148390,12988.04382308,45.567620189998706,53369.101616160006 2025-06-05,18:33:12.000,156,11009025,13765,0,1749148391,12988.06403201,45.51827628000319,53369.10860328 2025-06-05,18:33:13.000,156,11008990,14085,0,1749148392,12988.14486773,45.51122715000383,53369.08764192 2025-06-05,18:33:14.000,156,11009031,14245,0,1749148393,12988.252648689995,45.51122715000383,53369.150526000005 2025-06-05,18:33:15.000,156,11009043,13845,0,1749148394,12988.34022071999,45.53237454000191,53369.20642296 2025-06-05,18:33:16.000,156,11009022,14005,0,1749148395,12988.434529059996,45.567620189998706,53369.23437144 2025-06-05,18:33:17.000,156,11008973,13805,0,1749148396,12988.501892159991,45.58876758000406,53369.27629416 2025-06-05,18:33:18.000,156,11009021,14005,0,1749148397,12988.575991569996,45.60991497000214,53369.248345680004 2025-06-05,18:33:19.000,156,11009049,13885,0,1749148398,12988.596200499996,45.624013230000855,53369.26231992001 2025-06-05,18:33:20.000,156,11009006,14125,0,1749148399,12988.663563599992,45.64516061999893,53369.31122976001 2025-06-05,18:33:21.000,156,11008982,13885,0,1749148400,12988.697245149997,45.60991497000214,53369.34616536 2025-06-05,18:33:22.000,156,11009013,14045,0,1749148401,12988.724190389992,45.616964100001496,53369.29725552 2025-06-05,18:33:23.000,156,11008994,13925,0,1749148402,12988.757871939997,45.60286584000278,53369.33219112 2025-06-05,18:33:24.000,156,11009051,14005,0,1749148403,12988.798289799997,45.54647280000063,53369.28328128 2025-06-05,18:33:25.000,156,11009017,14085,0,1749148404,12988.791553490002,45.55352192999999,53369.30424264 2025-06-05,18:33:26.000,156,11009002,14085,0,1749148405,12988.912807070003,45.51827628000319,53369.24135856001 2025-06-05,18:33:27.000,156,11009020,14005,0,1749148406,12988.993642789988,45.46188324000104,53369.2553328 2025-06-05,18:33:28.000,156,11009011,13925,0,1749148407,12989.074478509989,45.440735850002966,53369.28328128 2025-06-05,18:33:29.000,156,11008994,13885,0,1749148408,12989.188995779994,45.447784980002325,53369.269307040006 2025-06-05,18:33:30.000,156,11008994,13965,0,1749148409,12989.27656780999,45.38434281000082,53369.23437144 2025-06-05,18:33:31.000,156,11008980,14045,0,1749148410,12989.29677673999,45.42663759000425,53369.21341008001 2025-06-05,18:33:32.000,156,11008976,13965,0,1749148411,12989.330458289995,45.42663759000425,53369.318216880005 2025-06-05,18:33:33.000,156,11008995,14245,0,1749148412,12989.36413984,45.48303062999912,53369.29725552 2025-06-05,18:33:34.000,156,11008986,13925,0,1749148413,12989.431502939995,45.504178020004474,53369.325204 2025-06-05,18:33:35.000,156,11008989,14045,0,1749148414,12989.42476663,45.51122715000383,53369.38110096001 2025-06-05,18:33:36.000,156,11009020,13925,0,1749148415,12989.46518449,45.49712888999784,53369.388088080006 2025-06-05,18:33:37.000,156,11008979,14005,0,1749148416,12989.45844817999,45.504178020004474,53369.40206232 2025-06-05,18:33:38.000,156,11008984,13925,0,1749148417,12989.471920799995,45.454834110001684,53369.37411384 2025-06-05,18:33:39.000,156,11008997,13885,0,1749148418,12989.471920799995,45.42663759000425,53369.367126720004 2025-06-05,18:33:40.000,156,11009000,14285,0,1749148419,12989.39782138999,45.32090063999931,53369.388088080006 2025-06-05,18:33:41.000,156,11008987,14165,0,1749148420,12989.36413984,45.29975325000123,53369.3950752 2025-06-05,18:33:42.000,156,11009006,13965,0,1749148421,12989.33719459999,45.31385150999995,53369.42302368 2025-06-05,18:33:43.000,156,11009046,13925,0,1749148422,12989.330458289995,45.36319542000274,53369.42302368 2025-06-05,18:33:44.000,156,11009007,14205,0,1749148423,12989.350667219995,45.398441069999535,53369.4649464 2025-06-05,18:33:45.000,156,11008980,14085,0,1749148424,12989.391085079995,45.43368672000361,53369.44398504 2025-06-05,18:33:46.000,156,11009003,14205,0,1749148425,12989.35740352999,45.454834110001684,53369.485907760005 2025-06-05,18:33:47.000,156,11008969,14125,0,1749148426,12989.4045577,45.440735850002966,53369.54879184001 2025-06-05,18:33:48.000,156,11008992,14245,0,1749148427,12989.34393091,45.42663759000425,53369.47892064001 2025-06-05,18:33:49.000,156,11009036,14405,0,1749148428,12989.25635887999,45.42663759000425,53369.49289488 2025-06-05,18:33:50.000,156,11008999,14045,0,1749148429,12989.209204709994,45.440735850002966,53369.43001080001 2025-06-05,18:33:51.000,156,11009016,13925,0,1749148430,12989.114896369989,45.454834110001684,53369.44398504 2025-06-05,18:33:52.000,156,11008976,14045,0,1749148431,12989.054269579989,45.46188324000104,53369.42302368 2025-06-05,18:33:53.000,156,11009007,14205,0,1749148432,12988.986906479993,45.4689323700004,53369.43001080001 2025-06-05,18:33:54.000,156,11009001,14165,0,1749148433,12988.973433859988,45.504178020004474,53369.416036560004 2025-06-05,18:33:55.000,156,11009005,13805,0,1749148434,12989.013851719988,45.54647280000063,53369.40904944001 2025-06-05,18:33:56.000,156,11009010,14125,0,1749148435,12988.939752309998,45.56057105999935,53369.47892064001 2025-06-05,18:33:57.000,156,11008992,14325,0,1749148436,12988.885861829993,45.52532541000255,53369.416036560004 2025-06-05,18:33:58.000,156,11009010,13845,0,1749148437,12988.825235039993,45.49712888999784,53369.388088080006 2025-06-05,18:33:59.000,156,11009044,13885,0,1749148438,12988.724190389992,45.4689323700004,53369.40206232 2025-06-05,18:34:00.000,156,11008958,13925,0,1749148439,12988.575991569996,45.46188324000104,53369.318216880005 2025-06-05,18:34:01.000,156,11008967,13885,0,1749148440,12988.454737989996,45.49712888999784,53369.31122976001 2025-06-05,18:34:02.000,156,11008959,14045,0,1749148441,12988.394111199996,45.56057105999935,53369.34616536 2025-06-05,18:34:03.000,156,11009040,13845,0,1749148442,12988.34695703,45.60286584000278,53369.29725552 2025-06-05,18:34:04.000,156,11008963,13965,0,1749148443,12988.313275479995,45.70155366000108,53369.29725552 2025-06-05,18:34:05.000,156,11009034,14045,0,1749148444,12988.333484409995,45.76499583000259,53369.318216880005 2025-06-05,18:34:06.000,156,11008993,14165,0,1749148445,12988.272857619995,45.79319235000003,53369.23437144 2025-06-05,18:34:07.000,156,11008990,14045,0,1749148446,12988.20549452,45.78614322000067,53369.27629416 2025-06-05,18:34:08.000,156,11009018,13765,0,1749148447,12988.11792248999,45.76499583000259,53369.28328128 2025-06-05,18:34:09.000,156,11009032,14405,0,1749148448,12988.07750462999,45.78614322000067,53369.24135856001 2025-06-05,18:34:10.000,156,11009019,13845,0,1749148449,12987.99666890999,45.77909409000131,53369.26231992001 2025-06-05,18:34:11.000,156,11008984,14045,0,1749148450,12987.949514739994,45.814339739998104,53369.23437144 2025-06-05,18:34:12.000,156,11009025,13805,0,1749148451,12987.902360569999,45.87073278000025,53369.199435840004 2025-06-05,18:34:13.000,156,11009016,13725,0,1749148452,12987.834997469989,45.87778190999961,53369.150526000005 2025-06-05,18:34:14.000,156,11008967,13805,0,1749148453,12987.727216509993,45.94122408000112,53369.05969344 2025-06-05,18:34:15.000,156,11009056,13885,0,1749148454,12987.592490310002,45.95532233999984,53369.031744960004 2025-06-05,18:34:16.000,156,11009055,14085,0,1749148455,12987.464500419992,45.96942059999856,53369.080654800004 2025-06-05,18:34:17.000,156,11009020,13845,0,1749148456,12987.336510529996,45.9623714699992,53369.04571920001 2025-06-05,18:34:18.000,156,11009030,13885,0,1749148457,12987.14789385,45.913027560003684,53369.0107836 2025-06-05,18:34:19.000,156,11008996,13805,0,1749148458,12987.08053074999,45.89892929999769,53369.05969344 2025-06-05,18:34:20.000,156,11009003,13725,0,1749148459,12986.96601348,45.88483103999897,53368.97584800001 2025-06-05,18:34:21.000,156,11009011,14045,0,1749148460,12986.92559562,45.88483103999897,53368.96886088 2025-06-05,18:34:22.000,156,11008992,13885,0,1749148461,12986.912122999995,45.905978430004325,53368.92693816001 2025-06-05,18:34:23.000,156,11009006,13965,0,1749148462,12986.90538669,45.89188016999833,53368.91995104 2025-06-05,18:34:24.000,156,11009019,14125,0,1749148463,12986.87844144999,45.93417495000176,53368.82911848 2025-06-05,18:34:25.000,156,11009039,13845,0,1749148464,12986.871705139994,45.905978430004325,53368.864054080004 2025-06-05,18:34:26.000,156,11008994,13925,0,1749148465,12986.86496883,45.905978430004325,53368.815144240005 2025-06-05,18:34:27.000,156,11008995,14005,0,1749148466,12986.77739679999,45.89188016999833,53368.77322152 2025-06-05,18:34:28.000,156,11008975,13845,0,1749148467,12986.716770009989,45.905978430004325,53368.78020864 2025-06-05,18:34:29.000,156,11009005,13805,0,1749148468,12986.582043809998,45.92007669000304,53368.745273040004 2025-06-05,18:34:30.000,156,11009011,13965,0,1749148469,12986.501208089998,45.9271258200024,53368.68937608001 2025-06-05,18:34:31.000,156,11009023,14165,0,1749148470,12986.379954509997,45.94827321000048,53368.647453360005 2025-06-05,18:34:32.000,156,11008978,13725,0,1749148471,12986.251964620002,45.9623714699992,53368.63347912 2025-06-05,18:34:33.000,156,11009016,13965,0,1749148472,12986.090293180001,45.94122408000112,53368.63347912 2025-06-05,18:34:34.000,156,11009054,13925,0,1749148473,12986.022930079991,45.913027560003684,53368.54264656001 2025-06-05,18:34:35.000,156,11008989,14165,0,1749148474,12985.894940189995,45.84253626000282,53368.49373672 2025-06-05,18:34:36.000,156,11008965,13845,0,1749148475,12985.88820388,45.76499583000259,53368.45880112 2025-06-05,18:34:37.000,156,11009034,13925,0,1749148476,12985.80063184999,45.680406270003004,53368.42386552001 2025-06-05,18:34:38.000,156,11009018,13805,0,1749148477,12985.78042291999,45.56057105999935,53368.40290416001 2025-06-05,18:34:39.000,156,11009021,14245,0,1749148478,12985.753477679995,45.41958846000489,53368.38892992 2025-06-05,18:34:40.000,156,11008971,13965,0,1749148479,12985.63896040999,45.30680238000059,53368.381942800006 2025-06-05,18:34:41.000,156,11009033,13845,0,1749148480,12985.55812468999,45.2574584699978,53368.34002008 2025-06-05,18:34:42.000,156,11009007,14045,0,1749148481,12985.450343729994,45.2574584699978,53368.30508448001 2025-06-05,18:34:43.000,156,11009004,14045,0,1749148482,12985.376244319988,45.264507600004436,53368.24918752 2025-06-05,18:34:44.000,156,11008987,13965,0,1749148483,12985.295408599988,45.29270412000187,53368.23521328001 2025-06-05,18:34:45.000,156,11008967,13925,0,1749148484,12985.153946090002,45.271556730003795,53368.1723292 2025-06-05,18:34:46.000,156,11008959,13885,0,1749148485,12985.093319300002,45.20106543000293,53368.102458 2025-06-05,18:34:47.000,156,11008996,13845,0,1749148486,12984.965329409992,45.1235250000027,53368.06053528 2025-06-05,18:34:48.000,156,11009039,14005,0,1749148487,12984.81039428,45.038935440003115,53368.05354816 2025-06-05,18:34:49.000,156,11009033,14045,0,1749148488,12984.736294869996,44.94024762000481,53367.98367696 2025-06-05,18:34:50.000,156,11009020,13965,0,1749148489,12984.70934963,44.869756320003944,53367.98367696 2025-06-05,18:34:51.000,156,11009007,14085,0,1749148490,12984.554414499995,44.84155979999923,53367.990664079996 2025-06-05,18:34:52.000,156,11009003,13885,0,1749148491,12984.493787709995,44.806314150002436,53367.89983152001 2025-06-05,18:34:53.000,156,11009017,14285,0,1749148492,12984.35906150999,44.771068499998364,53367.85092168001 2025-06-05,18:34:54.000,156,11009032,14205,0,1749148493,12984.251280549994,44.72172459000285,53367.8928444 2025-06-05,18:34:55.000,156,11008970,13925,0,1749148494,12984.136763279988,44.67942980999942,53367.78105048001 2025-06-05,18:34:56.000,156,11008993,13885,0,1749148495,12984.055927560003,44.594840249999834,53367.70419216001 2025-06-05,18:34:57.000,156,11009021,13925,0,1749148496,12983.954882910002,44.538447209997685,53367.655282319996 2025-06-05,18:34:58.000,156,11009005,13845,0,1749148497,12983.860574569997,44.51729981999961,53367.60637248 2025-06-05,18:34:59.000,156,11008977,13845,0,1749148498,12983.799947779997,44.524348949998966,53367.6482952 2025-06-05,18:35:00.000,156,11008968,13965,0,1749148499,12983.833629330002,44.524348949998966,53367.57143688 2025-06-05,18:35:01.000,156,11008979,14205,0,1749148500,12983.826893019992,44.5666437300024,53367.5085528 2025-06-05,18:35:02.000,156,11008995,13965,0,1749148501,12983.874047190002,44.594840249999834,53367.48060432 2025-06-05,18:35:03.000,156,11008956,14405,0,1749148502,12983.907728739992,44.65123329000198,53367.487591439996 2025-06-05,18:35:04.000,156,11009036,14085,0,1749148503,12983.900992429997,44.65123329000198,53367.424707360005 2025-06-05,18:35:05.000,156,11008978,13845,0,1749148504,12983.948146599992,44.65828242000134,53367.43169448 2025-06-05,18:35:06.000,156,11009001,14125,0,1749148505,12983.934673980002,44.65828242000134,53367.45265584 2025-06-05,18:35:07.000,156,11008976,14005,0,1749148506,12983.914465050002,44.644184160002624,53367.41772024001 2025-06-05,18:35:08.000,156,11009007,14045,0,1749148507,12983.833629330002,44.637135030003265,53367.354836160004 2025-06-05,18:35:09.000,156,11009020,13925,0,1749148508,12983.813420400002,44.644184160002624,53367.38977176 2025-06-05,18:35:10.000,156,11008995,13885,0,1749148509,12983.773002540001,44.61598763999791,53367.31291344 2025-06-05,18:35:11.000,156,11008992,14005,0,1749148510,12983.847101949992,44.55959460000304,53367.319900559996 2025-06-05,18:35:12.000,156,11009030,13885,0,1749148511,12983.880783499997,44.5666437300024,53367.24304224 2025-06-05,18:35:13.000,156,11009001,13965,0,1749148512,12983.988564459993,44.51025069000025,53367.25002936001 2025-06-05,18:35:14.000,156,11009006,14285,0,1749148513,12984.096345419988,44.46795591000409,53367.22906800001 2025-06-05,18:35:15.000,156,11009003,14325,0,1749148514,12984.116554349988,44.43271026000002,53367.20111952001 2025-06-05,18:35:16.000,156,11009023,14285,0,1749148515,12984.170444829993,44.397464610003226,53367.22208088 2025-06-05,18:35:17.000,156,11008962,13805,0,1749148516,12984.177181139989,44.319924180003,53367.1941324 2025-06-05,18:35:18.000,156,11008972,13925,0,1749148517,12984.177181139989,44.29172765999829,53367.22208088 2025-06-05,18:35:19.000,156,11009036,14085,0,1749148518,12984.136763279988,44.228285490004055,53367.22208088 2025-06-05,18:35:20.000,156,11008973,14165,0,1749148519,12984.136763279988,44.235334620003414,53367.24304224 2025-06-05,18:35:21.000,156,11009008,14205,0,1749148520,12984.130026969993,44.24943288000213,53367.25002936001 2025-06-05,18:35:22.000,156,11009010,14045,0,1749148521,12984.156972209988,44.27058027000021,53367.23605512 2025-06-05,18:35:23.000,156,11008975,14245,0,1749148522,12984.150235899993,44.24238375000277,53367.21509376 2025-06-05,18:35:24.000,156,11008996,14205,0,1749148523,12984.156972209988,44.19303983999998,53367.1941324 2025-06-05,18:35:25.000,156,11008968,14205,0,1749148524,12984.177181139989,44.19303983999998,53367.18015816001 2025-06-05,18:35:26.000,156,11009003,14005,0,1749148525,12984.170444829993,44.171892450001906,53367.21509376 2025-06-05,18:35:27.000,156,11009019,14405,0,1749148526,12984.150235899993,44.185990710000624,53367.1941324 2025-06-05,18:35:28.000,156,11008962,14325,0,1749148527,12984.163708519998,44.15779419000319,53367.17317104 2025-06-05,18:35:29.000,156,11008993,14165,0,1749148528,12984.170444829993,44.24238375000277,53367.18015816001 2025-06-05,18:35:30.000,156,11008976,14165,0,1749148529,12984.271489479994,44.355169829999795,53367.15919680001 2025-06-05,18:35:31.000,156,11008988,13885,0,1749148530,12984.386006749999,44.460906780004734,53367.1941324 2025-06-05,18:35:32.000,156,11009009,14165,0,1749148531,12984.534205569995,44.60893850999855,53367.14522256 2025-06-05,18:35:33.000,156,11008998,14245,0,1749148532,12984.68240438999,44.72877372000221,53367.21509376 2025-06-05,18:35:34.000,156,11008964,14005,0,1749148533,12984.83060321,44.862707190004585,53367.25002936001 2025-06-05,18:35:35.000,156,11009008,14085,0,1749148534,12984.999010959997,44.92614935999882,53367.152209679996 2025-06-05,18:35:36.000,156,11008983,14325,0,1749148535,12985.100055609997,45.031886310003756,53367.21509376 2025-06-05,18:35:37.000,156,11009050,13885,0,1749148536,12985.140473469997,45.1587706499995,53367.18015816001 2025-06-05,18:35:38.000,156,11008978,14045,0,1749148537,12985.174155020002,45.2574584699978,53367.089325600005 2025-06-05,18:35:39.000,156,11009004,14045,0,1749148538,12985.174155020002,45.32090063999931,53367.208106640006 2025-06-05,18:35:40.000,156,11008955,13885,0,1749148539,12985.153946090002,45.36319542000274,53367.24304224 2025-06-05,18:35:41.000,156,11009040,13965,0,1749148540,12985.207836569993,45.398441069999535,53367.34784904001 2025-06-05,18:35:42.000,156,11008996,13965,0,1749148541,12985.302144909998,45.32090063999931,53367.31291344 2025-06-05,18:35:43.000,156,11008986,13965,0,1749148542,12985.281935979998,45.32794976999867,53367.4386816 2025-06-05,18:35:44.000,156,11008974,13965,0,1749148543,12985.308881219993,45.2574584699978,53367.43169448 2025-06-05,18:35:45.000,156,11008960,13885,0,1749148544,12985.248254429993,45.215163690001646,53367.48060432 2025-06-05,18:35:46.000,156,11008972,14285,0,1749148545,12985.241518119998,45.20106543000293,53367.55746264 2025-06-05,18:35:47.000,156,11009000,14165,0,1749148546,12985.214572880002,45.215163690001646,53367.52951416 2025-06-05,18:35:48.000,156,11008977,14045,0,1749148547,12985.221309189998,45.20811456000229,53367.487591439996 2025-06-05,18:35:49.000,156,11009015,14365,0,1749148548,12985.302144909998,45.229261950000364,53367.55746264 2025-06-05,18:35:50.000,156,11009006,13885,0,1749148549,12985.362771699998,45.24336020999908,53367.578424 2025-06-05,18:35:51.000,156,11008984,14165,0,1749148550,12985.403189559998,45.271556730003795,53367.487591439996 2025-06-05,18:35:52.000,156,11008997,13805,0,1749148551,12985.436871109989,45.31385150999995,53367.58541112001 2025-06-05,18:35:53.000,156,11009006,14165,0,1749148552,12985.463816349999,45.37729368000146,53367.62034672 2025-06-05,18:35:54.000,156,11008983,13845,0,1749148553,12985.55812468999,45.42663759000425,53367.59938536 2025-06-05,18:35:55.000,156,11008983,14045,0,1749148554,12985.524443139999,45.49007975999848,53367.62733384 2025-06-05,18:35:56.000,156,11008976,14165,0,1749148555,12985.544652069999,45.574669319998065,53367.66226944001 2025-06-05,18:35:57.000,156,11009021,14205,0,1749148556,12985.59854254999,45.616964100001496,53367.61335960001 2025-06-05,18:35:58.000,156,11009008,14005,0,1749148557,12985.605278859999,45.638111489999574,53367.68323080001 2025-06-05,18:35:59.000,156,11008988,14125,0,1749148558,12985.612015169994,45.64516061999893,53367.655282319996 2025-06-05,18:36:00.000,156,11008985,14045,0,1749148559,12985.612015169994,45.65925887999765,53367.6482952 2025-06-05,18:36:01.000,156,11008999,14045,0,1749148560,12985.63896040999,45.64516061999893,53367.68323080001 2025-06-05,18:36:02.000,156,11008977,14005,0,1749148561,12985.612015169994,45.60991497000214,53367.68323080001 2025-06-05,18:36:03.000,156,11008990,14085,0,1749148562,12985.585069929999,45.60286584000278,53367.69720504 2025-06-05,18:36:04.000,156,11009017,13805,0,1749148563,12985.497497899989,45.574669319998065,53367.73214064001 2025-06-05,18:36:05.000,156,11008964,14085,0,1749148564,12985.416662179989,45.52532541000255,53367.760089120005 2025-06-05,18:36:06.000,156,11008978,13885,0,1749148565,12985.315617529988,45.51827628000319,53367.81598608 2025-06-05,18:36:07.000,156,11008996,14165,0,1749148566,12985.241518119998,45.53237454000191,53367.80201184001 2025-06-05,18:36:08.000,156,11008982,13805,0,1749148567,12985.254990740003,45.55352192999999,53367.80201184001 2025-06-05,18:36:09.000,156,11008988,14565,0,1749148568,12985.234781810002,45.58876758000406,53367.878870160006 2025-06-05,18:36:10.000,156,11009001,14165,0,1749148569,12985.335826459988,45.631062360000215,53367.857908800004 2025-06-05,18:36:11.000,156,11008973,14045,0,1749148570,12985.322353839998,45.7156519199998,53367.89983152001 2025-06-05,18:36:12.000,156,11009005,13965,0,1749148571,12985.308881219993,45.800241479999386,53367.8928444 2025-06-05,18:36:13.000,156,11008978,13885,0,1749148572,12985.254990740003,45.89188016999833,53367.90681864 2025-06-05,18:36:14.000,156,11008968,13885,0,1749148573,12985.228045499993,45.94827321000048,53367.87188304001 2025-06-05,18:36:15.000,156,11008970,13965,0,1749148574,12985.100055609997,45.94122408000112,53367.88585728 2025-06-05,18:36:16.000,156,11008966,14045,0,1749148575,12985.012483580002,45.99056799000391,53367.878870160006 2025-06-05,18:36:17.000,156,11008957,14005,0,1749148576,12984.965329409992,46.089255810002214,53367.8928444 2025-06-05,18:36:18.000,156,11009000,14165,0,1749148577,12984.938384169996,46.14564885000436,53367.91380576 2025-06-05,18:36:19.000,156,11008943,14125,0,1749148578,12984.918175239996,46.202041889999236,53367.857908800004 2025-06-05,18:36:20.000,156,11008988,14125,0,1749148579,12984.938384169996,46.19499275999988,53367.93476712 2025-06-05,18:36:21.000,156,11008961,13845,0,1749148580,12984.958593099997,46.209091019998596,53367.857908800004 2025-06-05,18:36:22.000,156,11008965,13965,0,1749148581,12985.019219889997,46.209091019998596,53367.84393456 2025-06-05,18:36:23.000,156,11008954,14245,0,1749148582,12985.032692510002,46.13155058999837,53367.86489592 2025-06-05,18:36:24.000,156,11008995,13885,0,1749148583,12985.073110370002,46.11745232999965,53367.91380576 2025-06-05,18:36:25.000,156,11008946,14045,0,1749148584,12985.140473469997,46.10335407000093,53367.86489592 2025-06-05,18:36:26.000,156,11009012,14045,0,1749148585,12985.174155020002,46.14564885000436,53367.927780000005 2025-06-05,18:36:27.000,156,11008984,14045,0,1749148586,12985.241518119998,46.202041889999236,53367.91380576 2025-06-05,18:36:28.000,156,11008996,14085,0,1749148587,12985.281935979998,46.251385800002026,53367.878870160006 2025-06-05,18:36:29.000,156,11008970,14085,0,1749148588,12985.329090149993,46.300729710004816,53367.92079288001 2025-06-05,18:36:30.000,156,11009012,14005,0,1749148589,12985.362771699998,46.35007362000033,53367.94175424 2025-06-05,18:36:31.000,156,11008976,13885,0,1749148590,12985.403189559998,46.37122100999841,53367.94175424 2025-06-05,18:36:32.000,156,11008960,14045,0,1749148591,12985.403189559998,46.39941753000312,53367.94175424 2025-06-05,18:36:33.000,156,11008942,14125,0,1749148592,12985.436871109989,46.42761405000056,53367.92079288001 2025-06-05,18:36:34.000,156,11008989,13885,0,1749148593,12985.484025279999,46.40646666000248,53367.98367696 2025-06-05,18:36:35.000,156,11008963,13845,0,1749148594,12985.55812468999,46.41351579000184,53367.9627156 2025-06-05,18:36:36.000,156,11008986,14005,0,1749148595,12985.61875147999,46.321877100002894,53367.99765120001 2025-06-05,18:36:37.000,156,11008992,13965,0,1749148596,12985.68611458,46.27958231999946,53367.99765120001 2025-06-05,18:36:38.000,156,11008970,14005,0,1749148597,12985.692850889995,46.1738453700018,53367.990664079996 2025-06-05,18:36:39.000,156,11008922,13965,0,1749148598,12985.64569672,46.12450145999901,53368.03957392001 2025-06-05,18:36:40.000,156,11008966,14045,0,1749148599,12985.544652069999,46.19499275999988,53368.00463832 2025-06-05,18:36:41.000,156,11008939,14045,0,1749148600,12985.517706829989,46.22318928000459,53368.046561040006 2025-06-05,18:36:42.000,156,11008923,14165,0,1749148601,12985.55812468999,46.300729710004816,53368.03957392001 2025-06-05,18:36:43.000,156,11008960,13885,0,1749148602,12985.632224099994,46.35007362000033,53368.06752240001 2025-06-05,18:36:44.000,156,11008994,14165,0,1749148603,12985.793895539995,46.35712274999969,53368.102458 2025-06-05,18:36:45.000,156,11008959,14165,0,1749148604,12985.96230328999,46.314827970003535,53368.102458 2025-06-05,18:36:46.000,156,11008961,14405,0,1749148605,12986.130711040001,46.202041889999236,53368.13739360001 2025-06-05,18:36:47.000,156,11008987,13885,0,1749148606,12986.258700929997,46.075157550003496,53368.158354959996 2025-06-05,18:36:48.000,156,11008979,14045,0,1749148607,12986.299118789997,46.00466625000263,53368.16534208001 2025-06-05,18:36:49.000,156,11008982,14085,0,1749148608,12986.332800340002,45.98351886000455,53368.144380720005 2025-06-05,18:36:50.000,156,11008958,14165,0,1749148609,12986.245228309992,46.025813640000706,53368.10944512 2025-06-05,18:36:51.000,156,11008954,13925,0,1749148610,12986.225019379992,46.11040320000029,53368.08848376001 2025-06-05,18:36:52.000,156,11008950,13925,0,1749148611,12986.225019379992,46.18089450000116,53368.13739360001 2025-06-05,18:36:53.000,156,11008982,14005,0,1749148612,12986.225019379992,46.27958231999946,53368.13739360001 2025-06-05,18:36:54.000,156,11008960,14085,0,1749148613,12986.265437239992,46.307778840004175,53368.102458 2025-06-05,18:36:55.000,156,11008892,14165,0,1749148614,12986.346272959992,46.27958231999946,53368.102458 2025-06-05,18:36:56.000,156,11008956,14085,0,1749148615,12986.353009270002,46.18089450000116,53368.20726480001 2025-06-05,18:36:57.000,156,11008980,14005,0,1749148616,12986.339536649997,46.05401015999814,53368.158354959996 2025-06-05,18:36:58.000,156,11008925,13885,0,1749148617,12986.292382480002,45.94827321000048,53368.193290560004 2025-06-05,18:36:59.000,156,11008990,14205,0,1749148618,12986.231755690002,45.856634520001535,53368.1723292 2025-06-05,18:37:00.000,156,11008972,14125,0,1749148619,12986.184601519992,45.79319235000003,53368.1723292 2025-06-05,18:37:01.000,156,11008991,14165,0,1749148620,12986.157656279996,45.8284380000041,53368.16534208001 2025-06-05,18:37:02.000,156,11008964,14045,0,1749148621,12986.218283069997,45.84253626000282,53368.1723292 2025-06-05,18:37:03.000,156,11008975,13965,0,1749148622,12986.251964620002,45.849585390002176,53368.16534208001 2025-06-05,18:37:04.000,156,11008997,13925,0,1749148623,12986.285646169992,45.89892929999769,53368.13739360001 2025-06-05,18:37:05.000,156,11008973,13925,0,1749148624,12986.299118789997,45.89892929999769,53368.11643224001 2025-06-05,18:37:06.000,156,11008913,14245,0,1749148625,12986.218283069997,45.94122408000112,53368.12341936 2025-06-05,18:37:07.000,156,11008960,14085,0,1749148626,12986.070084250001,45.92007669000304,53368.11643224001 2025-06-05,18:37:08.000,156,11008923,14525,0,1749148627,12985.874731259995,45.89188016999833,53368.102458 2025-06-05,18:37:09.000,156,11008939,14125,0,1749148628,12985.605278859999,45.9623714699992,53368.13040648 2025-06-05,18:37:10.000,156,11008926,14125,0,1749148629,12985.335826459988,45.99056799000391,53368.12341936 2025-06-05,18:37:11.000,156,11008902,13805,0,1749148630,12985.174155020002,46.06105929000478,53368.05354816 2025-06-05,18:37:12.000,156,11008922,13845,0,1749148631,12985.066374059992,46.16679624000244,53368.01861256001 2025-06-05,18:37:13.000,156,11009008,13965,0,1749148632,12985.106791919992,46.258434930001386,53368.046561040006 2025-06-05,18:37:14.000,156,11008985,14245,0,1749148633,12985.167418709992,46.307778840004175,53368.06053528 2025-06-05,18:37:15.000,156,11008959,14125,0,1749148634,12985.248254429993,46.33597536000161,53368.08848376001 2025-06-05,18:37:16.000,156,11008951,14205,0,1749148635,12985.302144909998,46.300729710004816,53368.13040648 2025-06-05,18:37:17.000,156,11008971,14045,0,1749148636,12985.248254429993,46.22318928000459,53368.095470880005 2025-06-05,18:37:18.000,156,11008932,13765,0,1749148637,12985.160682399997,46.18794363000052,53368.102458 2025-06-05,18:37:19.000,156,11008938,14325,0,1749148638,12985.032692510002,46.09630494000157,53368.08149664 2025-06-05,18:37:20.000,156,11008941,14045,0,1749148639,12984.945120479992,46.10335407000093,53368.08848376001 2025-06-05,18:37:21.000,156,11008930,13885,0,1749148640,12984.844075829991,46.082206680002855,53368.10944512 2025-06-05,18:37:22.000,156,11008961,14005,0,1749148641,12984.823866899991,46.13859971999773,53368.095470880005 2025-06-05,18:37:23.000,156,11008951,13885,0,1749148642,12984.756503799996,46.18794363000052,53368.07450952 2025-06-05,18:37:24.000,156,11008947,14045,0,1749148643,12984.76324010999,46.209091019998596,53368.0325868 2025-06-05,18:37:25.000,156,11008974,14125,0,1749148644,12984.72282224999,46.23023841000395,53368.06752240001 2025-06-05,18:37:26.000,156,11008956,13845,0,1749148645,12984.62177759999,46.23023841000395,53368.046561040006 2025-06-05,18:37:27.000,156,11008957,14165,0,1749148646,12984.534205569995,46.18089450000116,53368.095470880005 2025-06-05,18:37:28.000,156,11008998,14005,0,1749148647,12984.412951989994,46.11040320000029,53368.06752240001 2025-06-05,18:37:29.000,156,11008952,14045,0,1749148648,12984.264753169999,46.06105929000478,53368.08848376001 2025-06-05,18:37:30.000,156,11008969,13965,0,1749148649,12984.089609109993,46.025813640000706,53367.98367696 2025-06-05,18:37:31.000,156,11008902,14245,0,1749148650,12984.042454939998,46.01171538000199,53367.99765120001 2025-06-05,18:37:32.000,156,11008929,14045,0,1749148651,12983.995300770002,45.98351886000455,53367.990664079996 2025-06-05,18:37:33.000,156,11008941,14325,0,1749148652,12984.035718630003,45.9271258200024,53367.92079288001 2025-06-05,18:37:34.000,156,11009009,14125,0,1749148653,12984.022246009998,45.88483103999897,53367.88585728 2025-06-05,18:37:35.000,156,11008938,14085,0,1749148654,12984.022246009998,45.87778190999961,53367.85092168001 2025-06-05,18:37:36.000,156,11008915,13805,0,1749148655,12983.988564459993,45.83548713000346,53367.89983152001 2025-06-05,18:37:37.000,156,11008963,14285,0,1749148656,12983.954882910002,45.807290609998745,53367.808998960005 2025-06-05,18:37:38.000,156,11008951,13805,0,1749148657,12983.900992429997,45.8284380000041,53367.822973199996 2025-06-05,18:37:39.000,156,11008930,13965,0,1749148658,12983.874047190002,45.89188016999833,53367.79502472 2025-06-05,18:37:40.000,156,11008940,13885,0,1749148659,12983.847101949992,45.99056799000391,53367.711179280006 2025-06-05,18:37:41.000,156,11008914,14205,0,1749148660,12983.840365639997,46.089255810002214,53367.68323080001 2025-06-05,18:37:42.000,156,11008960,14085,0,1749148661,12983.833629330002,46.23728754000331,53367.641308080005 2025-06-05,18:37:43.000,156,11008955,13925,0,1749148662,12983.752793610001,46.36417187999905,53367.655282319996 2025-06-05,18:37:44.000,156,11008944,13725,0,1749148663,12983.678694199996,46.46990883000399,53367.61335960001 2025-06-05,18:37:45.000,156,11008940,13885,0,1749148664,12983.564176929991,46.51220361000014,53367.52951416 2025-06-05,18:37:46.000,156,11008902,14005,0,1749148665,12983.48334120999,46.58974404000037,53367.5085528 2025-06-05,18:37:47.000,156,11008895,13805,0,1749148666,12983.395769179995,46.610891429998446,53367.49457856001 2025-06-05,18:37:48.000,156,11008897,13925,0,1749148667,12983.355351319995,46.64613708000252,53367.50156568 2025-06-05,18:37:49.000,156,11008959,13845,0,1749148668,12983.36882394,46.64613708000252,53367.44566872001 2025-06-05,18:37:50.000,156,11008953,14245,0,1749148669,12983.38903287,46.674333599999954,53367.43169448 2025-06-05,18:37:51.000,156,11008900,13965,0,1749148670,12983.415978109995,46.58974404000037,53367.34086192 2025-06-05,18:37:52.000,156,11008963,13925,0,1749148671,12983.44965966,46.58269491000101,53367.32688768001 2025-06-05,18:37:53.000,156,11008928,13885,0,1749148672,12983.456395969995,46.484007090002706,53367.319900559996 2025-06-05,18:37:54.000,156,11008981,14245,0,1749148673,12983.46313227999,46.498105350001424,53367.2640036 2025-06-05,18:37:55.000,156,11008877,14085,0,1749148674,12983.38903287,46.51220361000014,53367.24304224 2025-06-05,18:37:56.000,156,11008923,14045,0,1749148675,12983.40250548999,46.491056220002065,53367.257016480005 2025-06-05,18:37:57.000,156,11009004,14005,0,1749148676,12983.36208762999,46.498105350001424,53367.24304224 2025-06-05,18:37:58.000,156,11008943,14245,0,1749148677,12983.40250548999,46.47695796000335,53367.22208088 2025-06-05,18:37:59.000,156,11008945,14045,0,1749148678,12983.38229655999,46.491056220002065,53367.208106640006 2025-06-05,18:38:00.000,156,11008931,14045,0,1749148679,12983.42271441999,46.5192527399995,53367.18015816001 2025-06-05,18:38:01.000,156,11008950,14205,0,1749148680,12983.44965966,46.50515448000078,53367.16618392 2025-06-05,18:38:02.000,156,11008976,14245,0,1749148681,12983.48334120999,46.52630186999886,53367.1941324 2025-06-05,18:38:03.000,156,11008950,14165,0,1749148682,12983.52375906999,46.60384229999909,53367.10329984 2025-06-05,18:38:04.000,156,11008942,14125,0,1749148683,12983.604594789991,46.681382729999314,53367.06137712001 2025-06-05,18:38:05.000,156,11008943,14005,0,1749148684,12983.618067409996,46.73777577000146,53367.11028696001 2025-06-05,18:38:06.000,156,11008912,14125,0,1749148685,12983.658485269996,46.73777577000146,53367.11727408 2025-06-05,18:38:07.000,156,11008942,13805,0,1749148686,12983.725848369992,46.723677510002744,53367.06836424 2025-06-05,18:38:08.000,156,11008896,13885,0,1749148687,12983.793211470002,46.68843185999867,53367.06836424 2025-06-05,18:38:09.000,156,11008942,14085,0,1749148688,12983.853838260002,46.610891429998446,53367.089325600005 2025-06-05,18:38:10.000,156,11008924,14085,0,1749148689,12983.914465050002,46.56859665000229,53367.089325600005 2025-06-05,18:38:11.000,156,11008937,14005,0,1749148690,12983.968355529993,46.484007090002706,53367.11028696001 2025-06-05,18:38:12.000,156,11008954,13925,0,1749148691,12983.961619219997,46.42761405000056,53367.089325600005 2025-06-05,18:38:13.000,156,11008930,14085,0,1749148692,12983.934673980002,46.35007362000033,53367.06137712001 2025-06-05,18:38:14.000,156,11008911,14365,0,1749148693,12983.867310879992,46.258434930001386,53367.05439 2025-06-05,18:38:15.000,156,11008935,13925,0,1749148694,12983.840365639997,46.272533190000104,53367.07535136 2025-06-05,18:38:16.000,156,11008919,13925,0,1749148695,12983.752793610001,46.251385800002026,53367.02644152 2025-06-05,18:38:17.000,156,11008975,14005,0,1749148696,12983.685430509991,46.307778840004175,53366.97753168 2025-06-05,18:38:18.000,156,11008944,14245,0,1749148697,12983.712375750001,46.32892623000225,53366.970544560005 2025-06-05,18:38:19.000,156,11008928,14005,0,1749148698,12983.746057299992,46.40646666000248,53366.99150592001 2025-06-05,18:38:20.000,156,11008947,14085,0,1749148699,12983.840365639997,46.491056220002065,53366.94259608001 2025-06-05,18:38:21.000,156,11008962,14045,0,1749148700,12983.968355529993,46.50515448000078,53366.970544560005 2025-06-05,18:38:22.000,156,11008973,14045,0,1749148701,12984.069400179993,46.547449260004214,53366.93560896 2025-06-05,18:38:23.000,156,11008935,14165,0,1749148702,12984.156972209988,46.5192527399995,53367.04740288 2025-06-05,18:38:24.000,156,11008936,14085,0,1749148703,12984.224335309998,46.448761439998634,53367.03342864001 2025-06-05,18:38:25.000,156,11008956,13925,0,1749148704,12984.251280549994,46.3853192700044,53367.05439 2025-06-05,18:38:26.000,156,11008938,14125,0,1749148705,12984.33885257999,46.3853192700044,53367.02644152 2025-06-05,18:38:27.000,156,11008930,13885,0,1749148706,12984.40621568,46.4205649200012,53367.05439 2025-06-05,18:38:28.000,156,11008922,14045,0,1749148707,12984.50726033,46.498105350001424,53367.07535136 2025-06-05,18:38:29.000,156,11008943,14245,0,1749148708,12984.56115080999,46.56859665000229,53367.07535136 2025-06-05,18:38:30.000,156,11008935,14045,0,1749148709,12984.58135973999,46.660235340001236,53367.07535136 2025-06-05,18:38:31.000,156,11008938,13965,0,1749148710,12984.62177759999,46.7307266400021,53367.11727408 2025-06-05,18:38:32.000,156,11008941,14085,0,1749148711,12984.615041289995,46.74482490000082,53367.1941324 2025-06-05,18:38:33.000,156,11008938,13965,0,1749148712,12984.62177759999,46.723677510002744,53367.14522256 2025-06-05,18:38:34.000,156,11008937,13885,0,1749148713,12984.64872284,46.667284470000595,53367.27797784001 2025-06-05,18:38:35.000,156,11008927,13925,0,1749148714,12984.695877009995,46.58269491000101,53367.29893920001 2025-06-05,18:38:36.000,156,11008892,14165,0,1749148715,12984.756503799996,46.51220361000014,53367.22906800001 2025-06-05,18:38:37.000,156,11008901,13885,0,1749148716,12984.897966309996,46.4205649200012,53367.29893920001 2025-06-05,18:38:38.000,156,11008913,13885,0,1749148717,12985.059637749997,46.39941753000312,53367.3338748 2025-06-05,18:38:39.000,156,11008917,13925,0,1749148718,12985.106791919992,46.34302449000097,53367.36182328 2025-06-05,18:38:40.000,156,11008893,14045,0,1749148719,12985.160682399997,46.35007362000033,53367.34784904001 2025-06-05,18:38:41.000,156,11008929,13885,0,1749148720,12985.093319300002,46.36417187999905,53367.38977176 2025-06-05,18:38:42.000,156,11008927,13965,0,1749148721,12984.958593099997,46.39941753000312,53367.36182328 2025-06-05,18:38:43.000,156,11008918,14045,0,1749148722,12984.79018535,46.42761405000056,53367.38278464 2025-06-05,18:38:44.000,156,11008922,13765,0,1749148723,12984.58809605,46.498105350001424,53367.375797520006 2025-06-05,18:38:45.000,156,11008927,13925,0,1749148724,12984.39947936999,46.540400130004855,53367.41772024001 2025-06-05,18:38:46.000,156,11008933,14085,0,1749148725,12984.311907339994,46.55449839000357,53367.424707360005 2025-06-05,18:38:47.000,156,11008885,14045,0,1749148726,12984.278225789989,46.547449260004214,53367.4386816 2025-06-05,18:38:48.000,156,11008872,13805,0,1749148727,12984.37927043999,46.51220361000014,53367.424707360005 2025-06-05,18:38:49.000,156,11008988,13925,0,1749148728,12984.433160919994,46.4205649200012,53367.424707360005 2025-06-05,18:38:50.000,156,11008914,13885,0,1749148729,12984.534205569995,46.321877100002894,53367.39675888001 2025-06-05,18:38:51.000,156,11008914,14245,0,1749148730,12984.62177759999,46.23728754000331,53367.39675888001 2025-06-05,18:38:52.000,156,11008895,14005,0,1749148731,12984.716085939996,46.09630494000157,53367.44566872001 2025-06-05,18:38:53.000,156,11008974,13965,0,1749148732,12984.803657969991,46.025813640000706,53367.473617200005 2025-06-05,18:38:54.000,156,11008950,13765,0,1749148733,12984.871021070001,45.98351886000455,53367.403746 2025-06-05,18:38:55.000,156,11008956,14125,0,1749148734,12984.931647860001,46.032862770000065,53367.4386816 2025-06-05,18:38:56.000,156,11008965,13765,0,1749148735,12985.005747269992,46.09630494000157,53367.43169448 2025-06-05,18:38:57.000,156,11008944,14005,0,1749148736,12985.046165129992,46.1738453700018,53367.50156568 2025-06-05,18:38:58.000,156,11008948,13925,0,1749148737,12984.945120479992,46.265484060000745,53367.522527040004 2025-06-05,18:38:59.000,156,11008964,13645,0,1749148738,12984.850812140001,46.37122100999841,53367.50156568 2025-06-05,18:39:00.000,156,11008990,13845,0,1749148739,12984.64198652999,46.498105350001424,53367.522527040004 2025-06-05,18:39:01.000,156,11008929,13765,0,1749148740,12984.453369849994,46.60384229999909,53367.522527040004 2025-06-05,18:39:02.000,156,11008976,14005,0,1749148741,12984.237807929989,46.69548098999803,53367.5085528 2025-06-05,18:39:03.000,156,11008959,13965,0,1749148742,12984.049191249993,46.75892315999954,53367.45964296 2025-06-05,18:39:04.000,156,11008912,13885,0,1749148743,12983.934673980002,46.75892315999954,53367.48060432 2025-06-05,18:39:05.000,156,11008925,13965,0,1749148744,12983.900992429997,46.7659722899989,53367.487591439996 2025-06-05,18:39:06.000,156,11008945,13685,0,1749148745,12983.927937669992,46.70253012000467,53367.46663008001 2025-06-05,18:39:07.000,156,11008935,13805,0,1749148746,12984.015509700002,46.681382729999314,53367.49457856001 2025-06-05,18:39:08.000,156,11008940,13925,0,1749148747,12984.116554349988,46.64613708000252,53367.41073312 2025-06-05,18:39:09.000,156,11008924,14165,0,1749148748,12984.278225789989,46.60384229999909,53367.41772024001 2025-06-05,18:39:10.000,156,11008926,13845,0,1749148749,12984.412951989994,46.59679316999973,53367.41073312 2025-06-05,18:39:11.000,156,11008915,13765,0,1749148750,12984.534205569995,46.56154752000293,53367.43169448 2025-06-05,18:39:12.000,156,11008935,14005,0,1749148751,12984.66893177,46.540400130004855,53367.424707360005 2025-06-05,18:39:13.000,156,11008932,13885,0,1749148752,12984.695877009995,46.50515448000078,53367.44566872001 2025-06-05,18:39:14.000,156,11008929,13925,0,1749148753,12984.655459149995,46.51220361000014,53367.44566872001 2025-06-05,18:39:15.000,156,11008951,13805,0,1749148754,12984.48031508999,46.56154752000293,53367.46663008001 2025-06-05,18:39:16.000,156,11008939,13765,0,1749148755,12984.197390069989,46.5192527399995,53367.38278464 2025-06-05,18:39:17.000,156,11008937,14245,0,1749148756,12983.927937669992,46.55449839000357,53367.375797520006 2025-06-05,18:39:18.000,156,11008966,14005,0,1749148757,12983.658485269996,46.58974404000037,53367.43169448 2025-06-05,18:39:19.000,156,11008927,13845,0,1749148758,12983.42945073,46.58269491000101,53367.41073312 2025-06-05,18:39:20.000,156,11008937,14005,0,1749148759,12983.26104297999,46.56859665000229,53367.38977176 2025-06-05,18:39:21.000,156,11008933,13805,0,1749148760,12983.2071525,46.53335099999822,53367.3338748 2025-06-05,18:39:22.000,156,11008903,13885,0,1749148761,12983.234097739994,46.484007090002706,53367.36182328 2025-06-05,18:39:23.000,156,11008922,13845,0,1749148762,12983.34187869999,46.39236840000376,53367.28496496 2025-06-05,18:39:24.000,156,11008881,14005,0,1749148763,12983.42945073,46.265484060000745,53367.29195208 2025-06-05,18:39:25.000,156,11008930,14245,0,1749148764,12983.46313227999,46.216140149997955,53367.2640036 2025-06-05,18:39:26.000,156,11008949,14045,0,1749148765,12983.456395969995,46.089255810002214,53367.14522256 2025-06-05,18:39:27.000,156,11008959,13965,0,1749148766,12983.34187869999,46.025813640000706,53367.152209679996 2025-06-05,18:39:28.000,156,11008932,13805,0,1749148767,12983.126316779999,46.00466625000263,53367.14522256 2025-06-05,18:39:29.000,156,11008917,14005,0,1749148768,12982.897282239988,46.025813640000706,53367.089325600005 2025-06-05,18:39:30.000,156,11008953,13965,0,1749148769,12982.641302459997,46.05401015999814,53367.14522256 2025-06-05,18:39:31.000,156,11008955,13805,0,1749148770,12982.419004229996,46.13859971999773,53367.09631272 2025-06-05,18:39:32.000,156,11008931,13805,0,1749148771,12982.27080541,46.209091019998596,53367.05439 2025-06-05,18:39:33.000,156,11008904,14245,0,1749148772,12982.196705999995,46.307778840004175,53367.01246728001 2025-06-05,18:39:34.000,156,11008929,14045,0,1749148773,12982.20344230999,46.32892623000225,53366.984518799996 2025-06-05,18:39:35.000,156,11008900,13885,0,1749148774,12982.28427802999,46.28663144999882,53366.970544560005 2025-06-05,18:39:36.000,156,11008940,13885,0,1749148775,12982.398795299996,46.24433667000267,53366.91464760001 2025-06-05,18:39:37.000,156,11008964,13885,0,1749148776,12982.560466739997,46.11040320000029,53366.89368624001 2025-06-05,18:39:38.000,156,11008938,13845,0,1749148777,12982.755819730002,45.98351886000455,53366.92862184 2025-06-05,18:39:39.000,156,11008914,13885,0,1749148778,12982.897282239988,45.814339739998104,53366.86573776001 2025-06-05,18:39:40.000,156,11008914,13845,0,1749148779,12983.005063199998,45.673357140003645,53366.90766048 2025-06-05,18:39:41.000,156,11008985,14125,0,1749148780,12983.025272129998,45.5817184500047,53366.921634720005 2025-06-05,18:39:42.000,156,11008925,13765,0,1749148781,12983.079162609989,45.47598149999976,53366.94259608001 2025-06-05,18:39:43.000,156,11008946,14085,0,1749148782,12982.984854269998,45.41253932999825,53366.94259608001 2025-06-05,18:39:44.000,156,11008919,14085,0,1749148783,12982.836655450003,45.41253932999825,53366.9495832 2025-06-05,18:39:45.000,156,11008928,14045,0,1749148784,12982.674984010002,45.35614629000338,53366.95657032 2025-06-05,18:39:46.000,156,11008967,13885,0,1749148785,12982.493103640001,45.34204803000466,53366.91464760001 2025-06-05,18:39:47.000,156,11008921,13845,0,1749148786,12982.3314322,45.30680238000059,53366.93560896 2025-06-05,18:39:48.000,156,11008944,14165,0,1749148787,12982.16976076,45.229261950000364,53366.816827919996 2025-06-05,18:39:49.000,156,11008935,14085,0,1749148788,12982.04850718,45.10237761000462,53366.77490520001 2025-06-05,18:39:50.000,156,11008982,13845,0,1749148789,12981.96093514999,44.869756320003944,53366.7399696 2025-06-05,18:39:51.000,156,11008975,13965,0,1749148790,12981.886835739999,44.623036770004546,53366.76093096 2025-06-05,18:39:52.000,156,11008920,14205,0,1749148791,12981.839681569989,44.319924180003,53366.74695672001 2025-06-05,18:39:53.000,156,11008964,14125,0,1749148792,12981.859890499989,44.05910637000488,53366.684072640004 2025-06-05,18:39:54.000,156,11008929,13885,0,1749148793,12981.933989909994,43.83353421000356,53366.61420144 2025-06-05,18:39:55.000,156,11008941,14085,0,1749148794,12982.06871611,43.67845335000311,53366.55830448001 2025-06-05,18:39:56.000,156,11008948,13965,0,1749148795,12982.257332789995,43.55861813999945,53366.537343120006 2025-06-05,18:39:57.000,156,11008924,13885,0,1749148796,12982.439213159996,43.52337249000266,53366.55131736 2025-06-05,18:39:58.000,156,11008949,13965,0,1749148797,12982.661511389997,43.55861813999945,53366.57227872 2025-06-05,18:39:59.000,156,11008949,14405,0,1749148798,12982.809710209993,43.63615856999968,53366.516381760004 2025-06-05,18:40:00.000,156,11008974,13925,0,1749148799,12982.951172719993,43.727797259998624,53366.635162800005 2025-06-05,18:40:01.000,156,11008948,14045,0,1749148800,12982.971381649993,43.80533768999885,53366.59324008 2025-06-05,18:40:02.000,156,11008919,13885,0,1749148801,12982.957909029989,43.896976379997795,53366.5652916 2025-06-05,18:40:03.000,156,11008944,13965,0,1749148802,12982.823182829998,43.946320290000585,53366.586252960005 2025-06-05,18:40:04.000,156,11008923,14045,0,1749148803,12982.668247699992,44.03090985000017,53366.57227872 2025-06-05,18:40:05.000,156,11008972,14005,0,1749148804,12982.627829839992,43.98156594000466,53366.59324008 2025-06-05,18:40:06.000,156,11008926,13885,0,1749148805,12982.553730430001,43.896976379997795,53366.649137039996 2025-06-05,18:40:07.000,156,11008903,13885,0,1749148806,12982.546994119992,43.73484638999798,53366.649137039996 2025-06-05,18:40:08.000,156,11008905,14045,0,1749148807,12982.600884599997,43.530421620002016,53366.57926584001 2025-06-05,18:40:09.000,156,11008915,14045,0,1749148808,12982.715401870002,43.361242500002845,53366.61420144 2025-06-05,18:40:10.000,156,11008973,14165,0,1749148809,12982.836655450003,43.20616164000239,53366.649137039996 2025-06-05,18:40:11.000,156,11008910,14245,0,1749148810,12982.998326889989,43.06517904000066,53366.61420144 2025-06-05,18:40:12.000,156,11008970,13925,0,1749148811,12983.11958046999,42.98763861000043,53366.586252960005 2025-06-05,18:40:13.000,156,11008914,13845,0,1749148812,12983.193679879994,42.945343830004276,53366.55830448001 2025-06-05,18:40:14.000,156,11008956,13885,0,1749148813,12983.314933459995,43.00173686999915,53366.66311128 2025-06-05,18:40:15.000,156,11008965,14405,0,1749148814,12983.355351319995,43.079277299999376,53366.62118856 2025-06-05,18:40:16.000,156,11008941,13885,0,1749148815,12983.395769179995,43.192063380003674,53366.59324008 2025-06-05,18:40:17.000,156,11008912,14245,0,1749148816,12983.36208762999,43.24140728999919,53366.59324008 2025-06-05,18:40:18.000,156,11008914,14165,0,1749148817,12983.36882394,43.32599684999877,53366.6700984 2025-06-05,18:40:19.000,156,11008908,14045,0,1749148818,12983.294724529995,43.368291630002204,53366.67708552001 2025-06-05,18:40:20.000,156,11008905,14045,0,1749148819,12983.26104297999,43.42468467000435,53366.684072640004 2025-06-05,18:40:21.000,156,11008901,13965,0,1749148820,12983.18694357,43.41763553999772,53366.71900824 2025-06-05,18:40:22.000,156,11008872,13965,0,1749148821,12983.112844159994,43.403537279999,53366.67708552001 2025-06-05,18:40:23.000,156,11008931,14085,0,1749148822,12983.052217369994,43.45288119000179,53366.71202112 2025-06-05,18:40:24.000,156,11008915,14125,0,1749148823,12982.971381649993,43.44583206000243,53366.753943840005 2025-06-05,18:40:25.000,156,11008947,14245,0,1749148824,12982.877073309988,43.45288119000179,53366.705034000006 2025-06-05,18:40:26.000,156,11008938,14245,0,1749148825,12982.843391759998,43.52337249000266,53366.73298248 2025-06-05,18:40:27.000,156,11008914,14405,0,1749148826,12982.802973899998,43.57271639999817,53366.69804688001 2025-06-05,18:40:28.000,156,11008992,14045,0,1749148827,12982.816446520003,43.63615856999968,53366.6700984 2025-06-05,18:40:29.000,156,11008958,14205,0,1749148828,12982.870336999993,43.67845335000311,53366.69804688001 2025-06-05,18:40:30.000,156,11008976,13965,0,1749148829,12982.937700099988,43.713698999999906,53366.71202112 2025-06-05,18:40:31.000,156,11008930,14045,0,1749148830,12983.045481059999,43.67845335000311,53366.71202112 2025-06-05,18:40:32.000,156,11008941,14165,0,1749148831,12983.112844159994,43.67140422000375,53366.76093096 2025-06-05,18:40:33.000,156,11008897,13885,0,1749148832,12983.213888809994,43.63615856999968,53366.73298248 2025-06-05,18:40:34.000,156,11008942,13925,0,1749148833,12983.22736143,43.63615856999968,53366.78887944 2025-06-05,18:40:35.000,156,11008938,14045,0,1749148834,12983.213888809994,43.600912920002884,53366.88669912 2025-06-05,18:40:36.000,156,11008930,14205,0,1749148835,12983.213888809994,43.537470750001376,53366.83778928 2025-06-05,18:40:37.000,156,11008942,13965,0,1749148836,12983.254306669995,43.50222510000458,53366.851763520004 2025-06-05,18:40:38.000,156,11008935,13965,0,1749148837,12983.254306669995,43.43878293000307,53366.8098408 2025-06-05,18:40:39.000,156,11008927,13965,0,1749148838,12983.28125190999,43.38943902000028,53366.83778928 2025-06-05,18:40:40.000,156,11008924,14085,0,1749148839,12983.294724529995,43.311898590000055,53366.802853680005 2025-06-05,18:40:41.000,156,11008951,14165,0,1749148840,12983.30819715,43.27665294000326,53366.802853680005 2025-06-05,18:40:42.000,156,11008971,14045,0,1749148841,12983.335142389995,43.14976860000024,53366.84477640001 2025-06-05,18:40:43.000,156,11008941,14005,0,1749148842,12983.34187869999,43.00878599999851,53366.83080216 2025-06-05,18:40:44.000,156,11008922,14125,0,1749148843,12983.375560249995,42.88190166000277,53366.83080216 2025-06-05,18:40:45.000,156,11008930,13845,0,1749148844,12983.42945073,42.783213840004464,53366.802853680005 2025-06-05,18:40:46.000,156,11008921,13925,0,1749148845,12983.50355013999,42.66337863000081,53366.82381504001 2025-06-05,18:40:47.000,156,11008943,14005,0,1749148846,12983.57091324,42.550592550003785,53366.82381504001 2025-06-05,18:40:48.000,156,11008960,14165,0,1749148847,12983.678694199996,42.47305212000356,53366.83778928 2025-06-05,18:40:49.000,156,11008919,13965,0,1749148848,12983.779738849997,42.444855599998846,53366.8098408 2025-06-05,18:40:50.000,156,11008936,13885,0,1749148849,12983.894256120002,42.43075734000013,53366.85875064 2025-06-05,18:40:51.000,156,11008924,14245,0,1749148850,12983.941410289997,42.45895386000484,53366.85875064 2025-06-05,18:40:52.000,156,11008963,13925,0,1749148851,12983.981828149997,42.494199510001636,53366.89368624001 2025-06-05,18:40:53.000,156,11008950,14245,0,1749148852,12984.035718630003,42.47305212000356,53366.86573776001 2025-06-05,18:40:54.000,156,11008937,14325,0,1749148853,12984.022246009998,42.52239602999907,53366.879712 2025-06-05,18:40:55.000,156,11008939,14205,0,1749148854,12983.975091840002,42.557641680003144,53366.90067336 2025-06-05,18:40:56.000,156,11008887,14125,0,1749148855,12983.894256120002,42.5646908100025,53366.91464760001 2025-06-05,18:40:57.000,156,11008864,14285,0,1749148856,12983.874047190002,42.59288732999994,53366.94259608001 2025-06-05,18:40:58.000,156,11008889,14205,0,1749148857,12983.833629330002,42.62108385000465,53366.9495832 2025-06-05,18:40:59.000,156,11008918,14565,0,1749148858,12983.773002540001,42.64928037000209,53366.95657032 2025-06-05,18:41:00.000,156,11008915,13725,0,1749148859,12983.813420400002,42.64928037000209,53366.92862184 2025-06-05,18:41:01.000,156,11008936,13925,0,1749148860,12983.773002540001,42.70567341000424,53366.96355744001 2025-06-05,18:41:02.000,156,11008946,14125,0,1749148861,12983.759529919997,42.80436123000254,53366.970544560005 2025-06-05,18:41:03.000,156,11008936,14085,0,1749148862,12983.651748960001,42.846656009998696,53366.93560896 2025-06-05,18:41:04.000,156,11008931,14165,0,1749148863,12983.59112217,42.97354035000171,53366.92862184 2025-06-05,18:41:05.000,156,11008921,13885,0,1749148864,12983.51028645,43.02993339000386,53366.984518799996 2025-06-05,18:41:06.000,156,11008915,14205,0,1749148865,12983.40250548999,43.135670340001525,53366.99150592001 2025-06-05,18:41:07.000,156,11009026,13885,0,1749148866,12983.34861501,43.14976860000024,53367.00548016 2025-06-05,18:41:08.000,156,11008937,14045,0,1749148867,12983.294724529995,43.142719470000884,53366.90766048 2025-06-05,18:41:09.000,156,11008922,14085,0,1749148868,12983.274515599995,43.086326429998735,53366.96355744001 2025-06-05,18:41:10.000,156,11008942,14125,0,1749148869,12983.28125190999,43.04403165000258,53366.93560896 2025-06-05,18:41:11.000,156,11008991,14205,0,1749148870,12983.314933459995,42.945343830004276,53366.95657032 2025-06-05,18:41:22.000,156,11008980,14205,0,1749148881,12983.126316779999,43.20616164000239,53366.9495832 2025-06-05,18:41:23.000,156,11008944,13925,0,1749148882,12983.193679879994,43.22025990000111,53366.970544560005 2025-06-05,18:41:24.000,156,11008940,14285,0,1749148883,12983.28798822,43.19911251000303,53366.9495832 2025-06-05,18:41:25.000,156,11008933,14205,0,1749148884,12983.34861501,43.17091598999832,53366.99849304 2025-06-05,18:41:26.000,156,11008930,13965,0,1749148885,12983.314933459995,43.128621210002166,53367.00548016 2025-06-05,18:41:27.000,156,11008977,13805,0,1749148886,12983.26777929,43.10747382000409,53366.95657032 2025-06-05,18:41:28.000,156,11008961,14245,0,1749148887,12983.2071525,43.06517904000066,53366.970544560005 2025-06-05,18:41:29.000,156,11008996,14325,0,1749148888,12983.005063199998,43.05108078000194,53367.00548016 2025-06-05,18:41:30.000,156,11008976,13925,0,1749148889,12982.856864379988,43.04403165000258,53367.040415760006 2025-06-05,18:41:31.000,156,11008993,14005,0,1749148890,12982.728874489992,43.05108078000194,53366.970544560005 2025-06-05,18:41:32.000,156,11008952,14005,0,1749148891,12982.594148290002,43.01583512999787,53366.99849304 2025-06-05,18:41:33.000,156,11008991,13925,0,1749148892,12982.459422089996,43.01583512999787,53366.984518799996 2025-06-05,18:41:34.000,156,11008925,14245,0,1749148893,12982.405531609991,42.97354035000171,53366.99150592001 2025-06-05,18:41:35.000,156,11008939,14165,0,1749148894,12982.405531609991,42.97354035000171,53366.97753168 2025-06-05,18:41:36.000,156,11008969,14005,0,1749148895,12982.425740539991,43.03698252000322,53366.97753168 2025-06-05,18:41:37.000,156,11008969,14085,0,1749148896,12982.479631019996,43.12157208000281,53366.97753168 2025-06-05,18:41:38.000,156,11008957,14245,0,1749148897,12982.614357220002,43.24140728999919,53366.90067336 2025-06-05,18:41:39.000,156,11008924,14005,0,1749148898,12982.708665559992,43.488126839998586,53366.872724880006 2025-06-05,18:41:40.000,156,11008990,14205,0,1749148899,12982.856864379988,43.67140422000375,53366.872724880006 2025-06-05,18:41:41.000,156,11008975,14005,0,1749148900,12982.897282239988,43.91107464000379,53366.85875064 2025-06-05,18:41:42.000,156,11008961,13925,0,1749148901,12983.032008439994,44.08730289000232,53366.879712 2025-06-05,18:41:43.000,156,11008933,13925,0,1749148902,12983.072426299994,44.21418722999806,53366.9495832 2025-06-05,18:41:44.000,156,11008929,13885,0,1749148903,12983.146525709999,44.235334620003414,53366.921634720005 2025-06-05,18:41:45.000,156,11008918,14045,0,1749148904,12983.22736143,44.15779419000319,53366.95657032 2025-06-05,18:41:46.000,156,11008944,14085,0,1749148905,12983.30819715,44.002713330002734,53366.99150592001 2025-06-05,18:41:47.000,156,11008911,13925,0,1749148906,12983.44965966,43.826485080004204,53366.95657032 2025-06-05,18:41:48.000,156,11008917,14245,0,1749148907,12983.63154003,43.55861813999945,53366.95657032 2025-06-05,18:41:49.000,156,11008940,13965,0,1749148908,12983.725848369992,43.311898590000055,53366.93560896 2025-06-05,18:41:50.000,156,11008927,13925,0,1749148909,12983.813420400002,43.17091598999832,53367.01246728001 2025-06-05,18:41:51.000,156,11008944,14125,0,1749148910,12983.887519809992,43.06517904000066,53367.019454400004 2025-06-05,18:41:52.000,156,11008944,14165,0,1749148911,12983.914465050002,42.97354035000171,53367.01246728001 2025-06-05,18:41:53.000,156,11008934,14245,0,1749148912,12983.948146599992,42.895999920001486,53366.99150592001 2025-06-05,18:41:54.000,156,11008945,14085,0,1749148913,12983.954882910002,42.910098180000205,53367.11028696001 2025-06-05,18:41:55.000,156,11008912,14005,0,1749148914,12983.880783499997,42.92419643999892,53367.09631272 2025-06-05,18:41:56.000,156,11008981,14165,0,1749148915,12983.840365639997,42.917147309999564,53367.11727408 2025-06-05,18:41:57.000,156,11008914,14205,0,1749148916,12983.732584680001,42.903049050000845,53367.14522256 2025-06-05,18:41:58.000,156,11008912,13885,0,1749148917,12983.766266229992,42.903049050000845,53367.2640036 2025-06-05,18:41:59.000,156,11008944,13965,0,1749148918,12983.786475159992,42.86075427000469,53367.20111952001 2025-06-05,18:42:00.000,156,11008935,13965,0,1749148919,12983.847101949992,42.853705139998056,53367.2640036 2025-06-05,18:42:01.000,156,11008954,14045,0,1749148920,12983.867310879992,42.86075427000469,53367.23605512 2025-06-05,18:42:02.000,156,11008934,14045,0,1749148921,12983.894256120002,42.86075427000469,53367.24304224 2025-06-05,18:42:03.000,156,11008896,13725,0,1749148922,12983.826893019992,42.92419643999892,53367.15919680001 2025-06-05,18:42:04.000,156,11008891,14085,0,1749148923,12983.732584680001,43.02993339000386,53367.208106640006 2025-06-05,18:42:05.000,156,11008978,14045,0,1749148924,12983.624803719991,43.16386685999896,53367.17317104 2025-06-05,18:42:06.000,156,11008987,13845,0,1749148925,12983.6113311,43.33304597999813,53367.23605512 2025-06-05,18:42:07.000,156,11008911,14285,0,1749148926,12983.54396799999,43.47402857999987,53367.1941324 2025-06-05,18:42:08.000,156,11008949,14285,0,1749148927,12983.50355013999,43.593863790003525,53367.23605512 2025-06-05,18:42:09.000,156,11008884,13725,0,1749148928,12983.456395969995,43.65730595999776,53367.20111952001 2025-06-05,18:42:10.000,156,11008917,13925,0,1749148929,12983.42271441999,43.62910944000032,53367.187145280004 2025-06-05,18:42:11.000,156,11008924,13885,0,1749148930,12983.36208762999,43.62910944000032,53367.13124832001 2025-06-05,18:42:12.000,156,11008916,13885,0,1749148931,12983.26104297999,43.586814660004165,53367.13124832001 2025-06-05,18:42:13.000,156,11008960,13925,0,1749148932,12983.153262019994,43.579765530004806,53367.089325600005 2025-06-05,18:42:14.000,156,11008948,14005,0,1749148933,12983.079162609989,43.55861813999945,53367.22208088 2025-06-05,18:42:15.000,156,11008955,14245,0,1749148934,12982.957909029989,43.579765530004806,53367.187145280004 2025-06-05,18:42:16.000,156,11008925,14045,0,1749148935,12982.829919139993,43.62206031000096,53367.21509376 2025-06-05,18:42:17.000,156,11008921,14045,0,1749148936,12982.641302459997,43.69255161000183,53367.17317104 2025-06-05,18:42:18.000,156,11008900,13925,0,1749148937,12982.466158399991,43.74189552000462,53367.18015816001 2025-06-05,18:42:19.000,156,11008939,14005,0,1749148938,12982.24386016999,43.78419030000077,53367.1941324 2025-06-05,18:42:20.000,156,11008921,14085,0,1749148939,12982.00808932,43.79828855999949,53367.16618392 2025-06-05,18:42:21.000,156,11008957,13965,0,1749148940,12981.839681569989,43.85468160000164,53367.17317104 2025-06-05,18:42:22.000,156,11008937,13965,0,1749148941,12981.711691679993,43.88287811999908,53367.11028696001 2025-06-05,18:42:23.000,156,11008959,14045,0,1749148942,12981.678010129988,43.90402551000443,53367.07535136 2025-06-05,18:42:24.000,156,11008935,14165,0,1749148943,12981.792527399994,43.91812377000315,53367.05439 2025-06-05,18:42:25.000,156,11008937,13805,0,1749148944,12981.947462529999,43.91107464000379,53367.09631272 2025-06-05,18:42:26.000,156,11008942,13885,0,1749148945,12982.216914929995,43.88287811999908,53367.06137712001 2025-06-05,18:42:27.000,156,11008942,13725,0,1749148946,12982.479631019996,43.79123943000013,53367.06836424 2025-06-05,18:42:28.000,156,11008939,14005,0,1749148947,12982.782764969998,43.713698999999906,53367.04740288 2025-06-05,18:42:29.000,156,11008888,13885,0,1749148948,12982.924227479998,43.600912920002884,53367.03342864001 2025-06-05,18:42:30.000,156,11008932,14085,0,1749148949,12983.045481059999,43.488126839998586,53367.06137712001 2025-06-05,18:42:31.000,156,11008935,14005,0,1749148950,12983.106107849999,43.37534076000156,53367.06836424 2025-06-05,18:42:32.000,156,11008933,13925,0,1749148951,12983.052217369994,43.368291630002204,53367.07535136 2025-06-05,18:42:33.000,156,11008875,13885,0,1749148952,12982.991590579993,43.368291630002204,53367.11028696001 2025-06-05,18:42:34.000,156,11008913,13925,0,1749148953,12982.917491169988,43.38943902000028,53367.089325600005 2025-06-05,18:42:35.000,156,11008916,14125,0,1749148954,12982.870336999993,43.45288119000179,53367.08233848001 2025-06-05,18:42:36.000,156,11009016,14405,0,1749148955,12982.836655450003,43.45288119000179,53367.03342864001 2025-06-05,18:42:37.000,156,11008933,14125,0,1749148956,12982.742347109997,43.403537279999,53367.06836424 2025-06-05,18:42:38.000,156,11008917,13845,0,1749148957,12982.722138179997,43.32599684999877,53367.01246728001 2025-06-05,18:42:39.000,156,11008922,14045,0,1749148958,12982.695192940002,43.17091598999832,53367.019454400004 2025-06-05,18:42:40.000,156,11008899,13885,0,1749148959,12982.627829839992,43.02993339000386,53367.01246728001 2025-06-05,18:42:41.000,156,11008994,13805,0,1749148960,12982.648038769992,42.88190166000277,53366.99150592001 2025-06-05,18:42:42.000,156,11008920,13845,0,1749148961,12982.708665559992,42.75501731999975,53366.97753168 2025-06-05,18:42:43.000,156,11008893,14005,0,1749148962,12982.715401870002,42.733869930001674,53366.921634720005 2025-06-05,18:42:44.000,156,11008941,14125,0,1749148963,12982.796237590002,42.733869930001674,53366.90766048 2025-06-05,18:42:45.000,156,11008909,14085,0,1749148964,12982.870336999993,42.83960687999934,53366.984518799996 2025-06-05,18:42:46.000,156,11008941,14045,0,1749148965,12982.971381649993,42.945343830004276,53367.00548016 2025-06-05,18:42:47.000,156,11008962,14165,0,1749148966,12983.005063199998,43.17796511999768,53366.99150592001 2025-06-05,18:42:48.000,156,11008912,13965,0,1749148967,12982.978117959989,43.361242500002845,53366.96355744001 2025-06-05,18:42:49.000,156,11008896,14125,0,1749148968,12982.984854269998,43.530421620002016,53366.970544560005 2025-06-05,18:42:50.000,156,11008955,13965,0,1749148969,12982.964645339998,43.6150111800016,53366.970544560005 2025-06-05,18:42:51.000,156,11008962,14245,0,1749148970,12982.897282239988,43.63615856999968,53366.94259608001 2025-06-05,18:43:02.000,156,11008930,14205,0,1749148981,12983.274515599995,42.48010125000292,53366.91464760001 2025-06-05,18:43:03.000,156,11008909,14205,0,1749148982,12983.28125190999,42.543543420004426,53366.94259608001 2025-06-05,18:43:04.000,156,11008928,13725,0,1749148983,12983.294724529995,42.5999364599993,53366.93560896 2025-06-05,18:43:05.000,156,11008940,14005,0,1749148984,12983.375560249995,42.64223124000273,53366.93560896 2025-06-05,18:43:06.000,156,11008937,14085,0,1749148985,12983.52375906999,42.7127225400036,53366.94259608001 2025-06-05,18:43:07.000,156,11008969,14285,0,1749148986,12983.739320989996,42.79731210000318,53366.94259608001 2025-06-05,18:43:08.000,156,11008895,13925,0,1749148987,12984.109818039993,42.80436123000254,53366.970544560005 2025-06-05,18:43:09.000,156,11008927,14045,0,1749148988,12984.37927043999,42.82550862000062,53366.984518799996 2025-06-05,18:43:10.000,156,11008954,13805,0,1749148989,12984.695877009995,42.74091906000103,53367.06137712001 2025-06-05,18:43:11.000,156,11008958,13645,0,1749148990,12984.978802029997,42.64928037000209,53367.06836424 2025-06-05,18:43:12.000,156,11008938,14245,0,1749148991,12985.153946090002,42.43780646999949,53367.06836424 2025-06-05,18:43:13.000,156,11008979,14005,0,1749148992,12985.261727049998,42.30387300000439,53367.15919680001 2025-06-05,18:43:14.000,156,11008878,13805,0,1749148993,12985.349299079993,42.19813604999945,53367.187145280004 2025-06-05,18:43:15.000,156,11008925,13885,0,1749148994,12985.409925869993,42.085349970002426,53367.23605512 2025-06-05,18:43:16.000,156,11008896,14245,0,1749148995,12985.315617529988,42.02895693000028,53367.2640036 2025-06-05,18:43:17.000,156,11008956,13885,0,1749148996,12985.214572880002,42.036006059999636,53367.319900559996 2025-06-05,18:43:18.000,156,11008937,13965,0,1749148997,12985.147209779992,42.036006059999636,53367.36182328 2025-06-05,18:43:19.000,156,11008928,14245,0,1749148998,12984.931647860001,42.099448230001144,53367.31291344 2025-06-05,18:43:20.000,156,11008910,14005,0,1749148999,12984.796921659996,42.24043083000288,53367.34784904001 2025-06-05,18:43:21.000,156,11008988,13925,0,1749149000,12984.58809605,42.36026603999926,53367.319900559996 2025-06-05,18:43:22.000,156,11008905,13925,0,1749149001,12984.412951989994,42.47305212000356,53367.34086192 2025-06-05,18:43:23.000,156,11008942,14045,0,1749149002,12984.217598999989,42.557641680003144,53367.305926320005 2025-06-05,18:43:24.000,156,11008954,14205,0,1749149003,12984.076136489988,42.62813298000401,53367.31291344 2025-06-05,18:43:25.000,156,11008969,14125,0,1749149004,12983.921201359997,42.74796819000039,53367.29893920001 2025-06-05,18:43:26.000,156,11008949,13885,0,1749149005,12983.826893019992,42.846656009998696,53367.305926320005 2025-06-05,18:43:27.000,156,11008954,13925,0,1749149006,12983.833629330002,42.910098180000205,53367.22906800001 2025-06-05,18:43:28.000,156,11008936,13845,0,1749149007,12983.840365639997,43.01583512999787,53367.24304224 2025-06-05,18:43:29.000,156,11008941,14045,0,1749149008,12983.786475159992,43.079277299999376,53367.24304224 2025-06-05,18:43:30.000,156,11008939,13965,0,1749149009,12983.793211470002,43.1568177299996,53367.305926320005 2025-06-05,18:43:31.000,156,11008917,14285,0,1749149010,12983.806684089992,43.20616164000239,53367.3338748 2025-06-05,18:43:32.000,156,11008947,14165,0,1749149011,12983.793211470002,43.26255468000454,53367.22906800001 2025-06-05,18:43:33.000,156,11008939,14005,0,1749149012,12983.705639439992,43.361242500002845,53367.29893920001 2025-06-05,18:43:34.000,156,11008964,14085,0,1749149013,12983.671957890001,43.45993032000115,53367.29893920001 2025-06-05,18:43:35.000,156,11008945,14085,0,1749149014,12983.517022759996,43.537470750001376,53367.27099072 2025-06-05,18:43:36.000,156,11008969,13845,0,1749149015,12983.46313227999,43.600912920002884,53367.257016480005 2025-06-05,18:43:37.000,156,11008926,14245,0,1749149016,12983.46313227999,43.67845335000311,53367.25002936001 2025-06-05,18:43:38.000,156,11008954,13805,0,1749149017,12983.49007752,43.74894465000398,53367.20111952001 2025-06-05,18:43:39.000,156,11009009,14085,0,1749149018,12983.557440619996,43.81238681999821,53367.16618392 2025-06-05,18:43:40.000,156,11008961,13965,0,1749149019,12983.59112217,43.79828855999949,53367.21509376 2025-06-05,18:43:41.000,156,11008935,14245,0,1749149020,12983.624803719991,43.770092040002055,53367.22906800001 2025-06-05,18:43:42.000,156,11008964,14085,0,1749149021,12983.698903129996,43.74189552000462,53367.24304224 2025-06-05,18:43:43.000,156,11008967,13885,0,1749149022,12983.719112059996,43.64320769999904,53367.17317104 2025-06-05,18:43:44.000,156,11008960,14445,0,1749149023,12983.759529919997,43.544519880000735,53367.1941324 2025-06-05,18:43:45.000,156,11008960,14125,0,1749149024,12983.786475159992,43.42468467000435,53367.24304224 2025-06-05,18:43:46.000,156,11008937,13965,0,1749149025,12983.833629330002,43.28370207000262,53367.257016480005 2025-06-05,18:43:47.000,156,11008944,13965,0,1749149026,12983.853838260002,43.22730903000047,53367.305926320005 2025-06-05,18:43:48.000,156,11008935,13925,0,1749149027,12983.840365639997,43.16386685999896,53367.27099072 2025-06-05,18:43:49.000,156,11008950,14005,0,1749149028,12983.806684089992,43.17091598999832,53367.31291344 2025-06-05,18:43:50.000,156,11008941,13965,0,1749149029,12983.759529919997,43.192063380003674,53367.29195208 2025-06-05,18:43:51.000,156,11008946,13845,0,1749149030,12983.692166820001,43.27665294000326,53367.27797784001 2025-06-05,18:43:52.000,156,11008990,13965,0,1749149031,12983.645012649991,43.361242500002845,53367.305926320005 2025-06-05,18:43:53.000,156,11008987,14005,0,1749149032,12983.55070431,43.43173380000371,53367.25002936001 2025-06-05,18:43:54.000,156,11008939,14165,0,1749149033,12983.436187039995,43.50927423000394,53367.21509376 2025-06-05,18:43:55.000,156,11008982,14005,0,1749149034,12983.34861501,43.544519880000735,53367.2640036 2025-06-05,18:43:56.000,156,11008961,13805,0,1749149035,12983.42271441999,43.6150111800016,53367.27797784001 2025-06-05,18:43:57.000,156,11008957,14085,0,1749149036,12983.59112217,43.62206031000096,53367.29195208 2025-06-05,18:43:58.000,156,11008986,14165,0,1749149037,12983.732584680001,43.586814660004165,53367.27099072 2025-06-05,18:43:59.000,156,11008966,14085,0,1749149038,12983.988564459993,43.56566726999881,53367.27099072 2025-06-05,18:44:00.000,156,11008981,13725,0,1749149039,12984.224335309998,43.537470750001376,53367.27797784001 2025-06-05,18:44:01.000,156,11008981,13645,0,1749149040,12984.493787709995,43.47402857999987,53367.27797784001 2025-06-05,18:44:02.000,156,11008957,13965,0,1749149041,12984.64198652999,43.45288119000179,53367.27099072 2025-06-05,18:44:03.000,156,11009004,13925,0,1749149042,12984.76324010999,43.46697945000051,53367.29893920001 2025-06-05,18:44:04.000,156,11008970,14125,0,1749149043,12984.81039428,43.56566726999881,53367.36182328 2025-06-05,18:44:05.000,156,11008966,13805,0,1749149044,12984.823866899991,43.63615856999968,53367.34784904001 2025-06-05,18:44:06.000,156,11008990,13925,0,1749149045,12984.864284759991,43.727797259998624,53367.29893920001 2025-06-05,18:44:07.000,156,11008964,13885,0,1749149046,12984.857548449996,43.79123943000013,53367.31291344 2025-06-05,18:44:08.000,156,11008989,14245,0,1749149047,12984.911438930001,43.90402551000443,53367.34784904001 2025-06-05,18:44:09.000,156,11009033,13965,0,1749149048,12984.938384169996,43.90402551000443,53367.354836160004 2025-06-05,18:44:10.000,156,11008955,13925,0,1749149049,12985.059637749997,43.896976379997795,53367.319900559996 2025-06-05,18:44:11.000,156,11008910,13805,0,1749149050,12985.194363950002,43.87582898999972,53367.39675888001 2025-06-05,18:44:12.000,156,11008988,13845,0,1749149051,12985.369508009993,43.79828855999949,53367.34086192 2025-06-05,18:44:13.000,156,11008971,13845,0,1749149052,12985.53791575999,43.78419030000077,53367.44566872001 2025-06-05,18:44:14.000,156,11008958,13885,0,1749149053,12985.80736816,43.727797259998624,53367.48060432 2025-06-05,18:44:15.000,156,11008974,13765,0,1749149054,12986.076820559996,43.66435509000439,53367.50156568 2025-06-05,18:44:16.000,156,11008976,13805,0,1749149055,12986.258700929997,43.6502568299984,53367.51553992001 2025-06-05,18:44:17.000,156,11008968,14005,0,1749149056,12986.393427130002,43.65730595999776,53367.487591439996 2025-06-05,18:44:18.000,156,11008928,13885,0,1749149057,12986.588780119993,43.68550248000247,53367.49457856001 2025-06-05,18:44:19.000,156,11008996,14165,0,1749149058,12986.736978939989,43.713698999999906,53367.57143688 2025-06-05,18:44:20.000,156,11008945,13965,0,1749149059,12986.811078349994,43.720748129999265,53367.578424 2025-06-05,18:44:21.000,156,11009004,14045,0,1749149060,12986.91885930999,43.727797259998624,53367.62733384 2025-06-05,18:44:22.000,156,11008965,13885,0,1749149061,12987.04011288999,43.720748129999265,53367.68323080001 2025-06-05,18:44:23.000,156,11008998,13965,0,1749149062,12987.195048019996,43.63615856999968,53367.67624368 2025-06-05,18:44:24.000,156,11008997,14245,0,1749149063,12987.363455769992,43.57271639999817,53367.76707624 2025-06-05,18:44:25.000,156,11008962,14005,0,1749149064,12987.545336139992,43.537470750001376,53367.80201184001 2025-06-05,18:44:26.000,156,11008948,13805,0,1749149065,12987.814788539989,43.43878293000307,53367.85092168001 2025-06-05,18:44:27.000,156,11008994,14005,0,1749149066,12988.030350459994,43.38238989000092,53367.94874136001 2025-06-05,18:44:28.000,156,11008979,13965,0,1749149067,12988.23917606999,43.354193370003486,53368.03957392001 2025-06-05,18:44:29.000,156,11008949,14245,0,1749149068,12988.38063857999,43.354193370003486,53368.07450952 2025-06-05,18:44:30.000,156,11008930,14245,0,1749149069,12988.44800168,43.34714424000413,53368.08848376001 2025-06-05,18:44:31.000,156,11008939,14085,0,1749149070,12988.44800168,43.38238989000092,53368.12341936 2025-06-05,18:44:32.000,156,11008927,14085,0,1749149071,12988.40758382,43.45288119000179,53368.22822616 2025-06-05,18:44:33.000,156,11008941,13965,0,1749149072,12988.27959392999,43.52337249000266,53368.23521328001 2025-06-05,18:44:34.000,156,11008966,14085,0,1749149073,12988.111186179995,43.600912920002884,53368.312071600005 2025-06-05,18:44:35.000,156,11008943,14085,0,1749149074,12988.023614149999,43.62206031000096,53368.38892992 2025-06-05,18:44:36.000,156,11008953,13645,0,1749149075,12987.814788539989,43.69255161000183,53368.42386552001 2025-06-05,18:44:37.000,156,11008943,14005,0,1749149076,12987.653117100002,43.70664987000055,53368.42386552001 2025-06-05,18:44:38.000,156,11008976,13965,0,1749149077,12987.599226619997,43.727797259998624,53368.47277536001 2025-06-05,18:44:39.000,156,11008980,14005,0,1749149078,12987.626171859993,43.67845335000311,53368.46578824 2025-06-05,18:44:40.000,156,11008992,14165,0,1749149079,12987.646380789993,43.70664987000055,53368.52168520001 2025-06-05,18:44:41.000,156,11008936,13805,0,1749149080,12987.693534960003,43.64320769999904,53368.4867496 2025-06-05,18:44:42.000,156,11008964,14165,0,1749149081,12987.747425439993,43.60796205000224,53368.47277536001 2025-06-05,18:44:43.000,156,11008970,14125,0,1749149082,12987.882151639998,43.586814660004165,53368.47277536001 2025-06-05,18:44:44.000,156,11008961,13925,0,1749149083,12987.888887949994,43.600912920002884,53368.50072384001 2025-06-05,18:44:45.000,156,11008952,13965,0,1749149084,12987.909096879994,43.63615856999968,53368.577582160004 2025-06-05,18:44:46.000,156,11008992,14245,0,1749149085,12987.902360569999,43.68550248000247,53368.59155640001 2025-06-05,18:44:47.000,156,11008965,13885,0,1749149086,12987.821524849998,43.69255161000183,53368.61251776 2025-06-05,18:44:48.000,156,11008948,13845,0,1749149087,12987.713743889988,43.777141170001414,53368.67540184 2025-06-05,18:44:49.000,156,11008967,13765,0,1749149088,12987.619435549997,43.861730730001,53368.68937608001 2025-06-05,18:44:50.000,156,11008955,13925,0,1749149089,12987.525127209992,43.953369419999945,53368.68937608001 2025-06-05,18:44:51.000,156,11008959,13765,0,1749149090,12987.410609940001,43.98156594000466,53368.64046624001 2025-06-05,18:44:52.000,156,11008921,14005,0,1749149091,12987.289356360001,44.06615550000424,53368.745273040004 2025-06-05,18:44:53.000,156,11008984,13925,0,1749149092,12987.20852064,44.21418722999806,53368.75226016 2025-06-05,18:44:54.000,156,11008974,14245,0,1749149093,12987.14789385,44.39041548000387,53368.75924728001 2025-06-05,18:44:55.000,156,11008968,13805,0,1749149094,12987.14115753999,44.60893850999855,53368.80815712001 2025-06-05,18:44:56.000,156,11008991,13965,0,1749149095,12987.08053074999,44.84155979999923,53368.85007984 2025-06-05,18:44:57.000,156,11008946,13925,0,1749149096,12986.99969502999,45.13057413000206,53368.77322152 2025-06-05,18:44:58.000,156,11008956,14165,0,1749149097,12986.95927716999,45.37729368000146,53368.78719576001 2025-06-05,18:44:59.000,156,11008975,14165,0,1749149098,12986.891914069995,45.60286584000278,53368.84309272 2025-06-05,18:45:00.000,156,11008979,13885,0,1749149099,12986.804342039999,45.75089757000387,53368.83610560001 2025-06-05,18:45:01.000,156,11009000,13885,0,1749149100,12986.79760572999,45.807290609998745,53368.87802832001 2025-06-05,18:45:02.000,156,11008989,13845,0,1749149101,12986.81781465999,45.800241479999386,53368.87802832001 2025-06-05,18:45:03.000,156,11008957,13725,0,1749149102,12986.851496209994,45.680406270003004,53368.89200256 2025-06-05,18:45:04.000,156,11008941,14045,0,1749149103,12986.94580455,45.56057105999935,53368.87802832001 2025-06-05,18:45:05.000,156,11008973,13725,0,1749149104,12987.053585509995,45.43368672000361,53368.83610560001 2025-06-05,18:45:06.000,156,11008988,13925,0,1749149105,12986.99969502999,45.29270412000187,53368.89898968 2025-06-05,18:45:07.000,156,11009021,13765,0,1749149106,12987.013167649995,45.20106543000293,53368.89898968 2025-06-05,18:45:08.000,156,11008970,14005,0,1749149107,12986.912122999995,45.10237761000462,53368.96187376 2025-06-05,18:45:09.000,156,11009016,13845,0,1749149108,12986.83802358999,45.06008283000119,53368.92693816001 2025-06-05,18:45:10.000,156,11008994,14165,0,1749149109,12986.602252739998,45.07418108999991,53368.96886088 2025-06-05,18:45:11.000,156,11008992,13925,0,1749149110,12986.467526539993,45.10237761000462,53368.96187376 2025-06-05,18:45:12.000,156,11008972,13685,0,1749149111,12986.467526539993,45.172868909998215,53368.91995104 2025-06-05,18:45:13.000,156,11008996,13845,0,1749149112,12986.460790229998,45.20811456000229,53368.9409124 2025-06-05,18:45:14.000,156,11008955,14205,0,1749149113,12986.487735469993,45.20106543000293,53368.87802832001 2025-06-05,18:45:15.000,156,11008984,14125,0,1749149114,12986.521417019998,45.13057413000206,53368.864054080004 2025-06-05,18:45:16.000,156,11008978,13845,0,1749149115,12986.588780119993,44.996640659999684,53368.82213136 2025-06-05,18:45:17.000,156,11009017,14045,0,1749149116,12986.743715249999,44.83451066999987,53368.82911848 2025-06-05,18:45:18.000,156,11008986,14205,0,1749149117,12986.86496883,44.637135030003265,53368.79418288 2025-06-05,18:45:19.000,156,11008969,13645,0,1749149118,12986.972749789995,44.362218959999154,53368.80815712001 2025-06-05,18:45:20.000,156,11009012,13845,0,1749149119,12987.06032181999,44.14369593000447,53368.80815712001 2025-06-05,18:45:21.000,156,11008929,13925,0,1749149120,12987.073794439995,43.88287811999908,53368.766234400005 2025-06-05,18:45:22.000,156,11008926,13885,0,1749149121,12987.053585509995,43.65730595999776,53368.73828592001 2025-06-05,18:45:23.000,156,11008956,13925,0,1749149122,12986.95927716999,43.50927423000394,53368.73828592001 2025-06-05,18:45:24.000,156,11008976,13805,0,1749149123,12986.804342039999,43.45993032000115,53368.745273040004 2025-06-05,18:45:25.000,156,11008989,13965,0,1749149124,12986.662879529998,43.43878293000307,53368.73828592001 2025-06-05,18:45:26.000,156,11008980,13965,0,1749149125,12986.555098569988,43.42468467000435,53368.73828592001 2025-06-05,18:45:27.000,156,11008967,13805,0,1749149126,12986.474262850003,43.42468467000435,53368.78020864 2025-06-05,18:45:28.000,156,11008975,14245,0,1749149127,12986.480999159998,43.43878293000307,53368.73828592001 2025-06-05,18:45:29.000,156,11009004,13965,0,1749149128,12986.582043809998,43.41763553999772,53368.75226016 2025-06-05,18:45:30.000,156,11008982,13885,0,1749149129,12986.784133109999,43.34009511000477,53368.75226016 2025-06-05,18:45:31.000,156,11008927,13925,0,1749149130,12987.00643134,43.24140728999919,53368.68238896 2025-06-05,18:45:32.000,156,11008986,13765,0,1749149131,12987.255674809996,43.10747382000409,53368.6614276 2025-06-05,18:45:33.000,156,11008948,14125,0,1749149132,12987.471236730002,42.99468773999979,53368.64046624001 2025-06-05,18:45:34.000,156,11009011,13765,0,1749149133,12987.639644479998,42.917147309999564,53368.65444048 2025-06-05,18:45:35.000,156,11008967,14005,0,1749149134,12987.700271269998,42.87485253000341,53368.67540184 2025-06-05,18:45:36.000,156,11009001,13885,0,1749149135,12987.767634369993,42.81845949000126,53368.65444048 2025-06-05,18:45:37.000,156,11008971,13885,0,1749149136,12987.740689129998,42.86780340000405,53368.64046624001 2025-06-05,18:45:38.000,156,11008973,13765,0,1749149137,12987.693534960003,42.88895079000213,53368.75226016 2025-06-05,18:45:39.000,156,11008916,13965,0,1749149138,12987.605962929993,42.917147309999564,53368.73828592001 2025-06-05,18:45:40.000,156,11008980,13845,0,1749149139,12987.511654590002,42.93829470000492,53368.72431168 2025-06-05,18:45:41.000,156,11008987,14005,0,1749149140,12987.457764109997,42.88190166000277,53368.745273040004 2025-06-05,18:45:42.000,156,11008952,13885,0,1749149141,12987.457764109997,42.79731210000318,53368.75226016 2025-06-05,18:45:43.000,156,11008966,13805,0,1749149142,12987.511654590002,42.66337863000081,53368.78020864 2025-06-05,18:45:44.000,156,11008976,13885,0,1749149143,12987.545336139992,42.557641680003144,53368.78719576001 2025-06-05,18:45:45.000,156,11008992,13845,0,1749149144,12987.599226619997,42.40960995000205,53368.78719576001 2025-06-05,18:45:46.000,156,11008974,13725,0,1749149145,12987.666589719993,42.36731516999862,53368.75924728001 2025-06-05,18:45:47.000,156,11008992,14005,0,1749149146,12987.727216509993,42.36026603999926,53368.745273040004 2025-06-05,18:45:48.000,156,11008952,13925,0,1749149147,12987.808052229993,42.38846256000397,53368.75226016 2025-06-05,18:45:49.000,156,11008976,13885,0,1749149148,12987.969723669994,42.48010125000292,53368.79418288 2025-06-05,18:45:50.000,156,11008952,13725,0,1749149149,12988.08424094,42.58583820000058,53368.75226016 2025-06-05,18:45:51.000,156,11008937,14045,0,1749149150,12988.24591238,42.70567341000424,53368.75924728001 2025-06-05,18:45:52.000,156,11008952,13805,0,1749149151,12988.3267481,42.88895079000213,53368.77322152 2025-06-05,18:45:53.000,156,11008978,13885,0,1749149152,12988.414320129996,43.00173686999915,53368.80117 2025-06-05,18:45:54.000,156,11008981,13845,0,1749149153,12988.454737989996,43.135670340001525,53368.864054080004 2025-06-05,18:45:55.000,156,11009004,13845,0,1749149154,12988.36716596,43.14976860000024,53368.885015440006 2025-06-05,18:45:56.000,156,11008998,14085,0,1749149155,12988.3267481,43.16386685999896,53368.87802832001 2025-06-05,18:45:57.000,156,11009011,13845,0,1749149156,12988.23917606999,43.192063380003674,53368.933925280005 2025-06-05,18:45:58.000,156,11008996,14205,0,1749149157,12988.131395109995,43.19911251000303,53368.89898968 2025-06-05,18:45:59.000,156,11008970,13965,0,1749149158,12988.01687783999,43.079277299999376,53368.982835120005 2025-06-05,18:46:00.000,156,11008944,13845,0,1749149159,12987.841733779998,43.00878599999851,53369.02475784001 2025-06-05,18:46:01.000,156,11008980,13925,0,1749149160,12987.680062339998,42.8114103600019,53368.97584800001 2025-06-05,18:46:02.000,156,11008944,13845,0,1749149161,12987.599226619997,42.57173994000186,53369.00379648001 2025-06-05,18:46:03.000,156,11008985,13925,0,1749149162,12987.491445660002,42.261578220000956,53368.96187376 2025-06-05,18:46:04.000,156,11008959,14005,0,1749149163,12987.370192080001,41.902072590004536,53368.92693816001 2025-06-05,18:46:05.000,156,11009002,14205,0,1749149164,12987.289356360001,41.56371434999892,53369.00379648001 2025-06-05,18:46:06.000,156,11008978,13925,0,1749149165,12987.309565290001,41.2042087200025,53369.02475784001 2025-06-05,18:46:07.000,156,11008992,14045,0,1749149166,12987.403873629992,40.92929264999839,53368.982835120005 2025-06-05,18:46:08.000,156,11008950,13885,0,1749149167,12987.565545069992,40.62618006000412,53368.9409124 2025-06-05,18:46:09.000,156,11008986,13845,0,1749149168,12987.794579609988,40.407657030002156,53368.92693816001 2025-06-05,18:46:10.000,156,11008971,14005,0,1749149169,12987.929305809994,40.16093748000276,53368.933925280005 2025-06-05,18:46:11.000,156,11009001,14045,0,1749149170,12987.99666890999,39.92126706000272,53368.85007984 2025-06-05,18:46:12.000,156,11008969,14085,0,1749149171,12987.97645997999,39.68159664000268,53368.864054080004 2025-06-05,18:46:13.000,156,11008996,13885,0,1749149172,12987.922569499999,39.45602448000136,53368.89200256 2025-06-05,18:46:14.000,156,11008917,13925,0,1749149173,12987.834997469989,39.27274710000347,53368.933925280005 2025-06-05,18:46:15.000,156,11008970,14125,0,1749149174,12987.733952819988,39.152911889999814,53368.885015440006 2025-06-05,18:46:16.000,156,11008986,14005,0,1749149175,12987.720480199998,39.03307668000343,53368.8710412 2025-06-05,18:46:17.000,156,11008952,13765,0,1749149176,12987.767634369993,39.04717494000215,53368.85706696001 2025-06-05,18:46:18.000,156,11009005,14125,0,1749149177,12987.855206399989,39.1035679800043,53368.85007984 2025-06-05,18:46:19.000,156,11008976,13965,0,1749149178,12988.023614149999,39.1035679800043,53368.82213136 2025-06-05,18:46:20.000,156,11008974,14005,0,1749149179,12988.23917606999,39.20930493000196,53368.83610560001 2025-06-05,18:46:21.000,156,11008959,14245,0,1749149180,12988.575991569996,39.34323840000434,53368.75226016 2025-06-05,18:46:22.000,156,11008973,14165,0,1749149181,12988.879125519998,39.4842209999988,53368.75924728001 2025-06-05,18:46:23.000,156,11008986,14005,0,1749149182,12989.182259469999,39.6604492500046,53368.75226016 2025-06-05,18:46:24.000,156,11009000,13645,0,1749149183,12989.41803031999,39.90011967000464,53368.77322152 2025-06-05,18:46:25.000,156,11008955,14005,0,1749149184,12989.59991068999,40.11159356999997,53368.78020864 2025-06-05,18:46:26.000,156,11008962,13925,0,1749149185,12989.680746409991,40.33716573000129,53368.83610560001 2025-06-05,18:46:27.000,156,11008989,13885,0,1749149186,12989.694219029996,40.583885280000686,53368.89898968 2025-06-05,18:46:28.000,156,11008979,13845,0,1749149187,12989.57970175999,40.774211789997935,53368.91995104 2025-06-05,18:46:29.000,156,11008978,14005,0,1749149188,12989.45844817999,40.9574891700031,53368.9409124 2025-06-05,18:46:30.000,156,11009002,14325,0,1749149189,12989.391085079995,41.16191393999907,53369.0107836 2025-06-05,18:46:31.000,156,11008970,14325,0,1749149190,12989.38434877,41.29584741000144,53369.02475784001 2025-06-05,18:46:32.000,156,11008957,14005,0,1749149191,12989.411294009995,41.338142190004874,53369.01777072 2025-06-05,18:46:33.000,156,11008979,13965,0,1749149192,12989.51907496999,41.38043697000103,53369.00379648001 2025-06-05,18:46:34.000,156,11008977,13925,0,1749149193,12989.674010099996,41.36633871000231,53369.02475784001 2025-06-05,18:46:35.000,156,11008974,14125,0,1749149194,12989.876099399997,41.29584741000144,53369.02475784001 2025-06-05,18:46:36.000,156,11008962,13685,0,1749149195,12990.064716079993,41.18306133000442,53369.0107836 2025-06-05,18:46:37.000,156,11008989,14165,0,1749149196,12990.273541689989,41.049127860002045,53369.02475784001 2025-06-05,18:46:38.000,156,11008967,13845,0,1749149197,12990.47563098999,40.90814526000031,53369.04571920001 2025-06-05,18:46:39.000,156,11008957,13885,0,1749149198,12990.65751135999,40.767162659998576,53369.04571920001 2025-06-05,18:46:40.000,156,11008994,13965,0,1749149199,12990.77876493999,40.590934410000045,53369.10860328 2025-06-05,18:46:41.000,156,11008967,14085,0,1749149200,12990.812446489996,40.4992957200011,53369.09462904001 2025-06-05,18:46:42.000,156,11009017,14165,0,1749149201,12990.79897386999,40.365362249998725,53369.19244872001 2025-06-05,18:46:43.000,156,11008965,14245,0,1749149202,12990.76529232,40.30192008000449,53369.19244872001 2025-06-05,18:46:44.000,156,11008955,14165,0,1749149203,12990.670983979995,40.238477910002985,53369.16450024 2025-06-05,18:46:45.000,156,11008987,14125,0,1749149204,12990.59688456999,40.196183129999554,53369.1854616 2025-06-05,18:46:46.000,156,11008940,14085,0,1749149205,12990.50257623,40.196183129999554,53369.199435840004 2025-06-05,18:46:47.000,156,11008959,14245,0,1749149206,12990.50257623,40.238477910002985,53369.16450024 2025-06-05,18:46:48.000,156,11008975,13925,0,1749149207,12990.47563098999,40.30192008000449,53369.16450024 2025-06-05,18:46:49.000,156,11009004,14005,0,1749149208,12990.4823673,40.421755290000874,53369.17847448 2025-06-05,18:46:50.000,156,11009000,13965,0,1749149209,12990.569939329995,40.56978702000197,53369.12257752001 2025-06-05,18:46:51.000,156,11008938,14085,0,1749149210,12990.74508339,40.68962222999835,53369.101616160006 2025-06-05,18:46:52.000,156,11008985,14245,0,1749149211,12990.83939172999,40.83765395999944,53369.13655176 2025-06-05,18:46:53.000,156,11008960,14205,0,1749149212,12991.014535789996,40.95044004000374,53369.101616160006 2025-06-05,18:46:54.000,156,11008968,13925,0,1749149213,12991.189679850002,41.02798047000397,53369.14353888001 2025-06-05,18:46:55.000,156,11008974,13925,0,1749149214,12991.243570329993,41.06322612000076,53369.13655176 2025-06-05,18:46:56.000,156,11008958,14205,0,1749149215,12991.378296529998,41.14781568000035,53369.20642296 2025-06-05,18:46:57.000,156,11008958,13725,0,1749149216,12991.465868559993,41.239454369999294,53369.1854616 2025-06-05,18:46:58.000,156,11008917,14085,0,1749149217,12991.573649519989,41.31699479999952,53369.1854616 2025-06-05,18:46:59.000,156,11009003,14285,0,1749149218,12991.593858449989,41.38748610000039,53369.199435840004 2025-06-05,18:47:00.000,156,11008956,14045,0,1749149219,12991.647748929994,41.465026530000614,53369.199435840004 2025-06-05,18:47:01.000,156,11008992,13965,0,1749149220,12991.68143048,41.59896000000299,53369.14353888001 2025-06-05,18:47:02.000,156,11008930,13965,0,1749149221,12991.708375719994,41.634205649999785,53369.21341008001 2025-06-05,18:47:03.000,156,11008958,13965,0,1749149222,12991.809420369995,41.72584433999873,53369.248345680004 2025-06-05,18:47:04.000,156,11008970,14245,0,1749149223,12991.930673949995,41.7963356399996,53369.325204 2025-06-05,18:47:05.000,156,11008920,13885,0,1749149224,12992.03845490999,41.873876069999824,53369.34616536 2025-06-05,18:47:06.000,156,11008971,13965,0,1749149225,12992.227071590001,41.97256388999813,53369.40904944001 2025-06-05,18:47:07.000,156,11008958,14205,0,1749149226,12992.422424579992,42.02895693000028,53369.51385624 2025-06-05,18:47:08.000,156,11009005,13965,0,1749149227,12992.570623399988,42.11354648999986,53369.50686912001 2025-06-05,18:47:09.000,156,11008943,13925,0,1749149228,12992.691876979989,42.24747996000224,53369.54180472 2025-06-05,18:47:10.000,156,11008963,14085,0,1749149229,12992.765976389994,42.33911865000118,53369.50686912001 2025-06-05,18:47:11.000,156,11009006,13805,0,1749149230,12992.867021039994,42.4660029900042,53369.56276608 2025-06-05,18:47:12.000,156,11008973,14005,0,1749149231,12992.91417520999,42.5646908100025,53369.51385624 2025-06-05,18:47:13.000,156,11008954,14085,0,1749149232,12992.97480199999,42.7127225400036,53369.555778960006 2025-06-05,18:47:14.000,156,11008966,14565,0,1749149233,12992.988274619995,42.80436123000254,53369.6396244 2025-06-05,18:47:15.000,156,11008936,14245,0,1749149234,12993.028692479995,42.82550862000062,53369.6396244 2025-06-05,18:47:16.000,156,11008947,14325,0,1749149235,12993.08258296,42.83255774999998,53369.69552136001 2025-06-05,18:47:17.000,156,11008939,13965,0,1749149236,12993.0421651,42.74796819000039,53369.69552136001 2025-06-05,18:47:18.000,156,11008959,14085,0,1749149237,12993.00174724,42.64928037000209,53369.723469840006 2025-06-05,18:47:19.000,156,11008984,13885,0,1749149238,12992.947856759994,42.508297770000354,53369.79334104001 2025-06-05,18:47:20.000,156,11008990,14085,0,1749149239,12992.860284729999,42.40256082000269,53369.75840544 2025-06-05,18:47:21.000,156,11008976,13925,0,1749149240,12992.840075799999,42.275676479999674,53369.86321224001 2025-06-05,18:47:22.000,156,11008954,13885,0,1749149241,12992.83333948999,42.16289040000265,53369.849238 2025-06-05,18:47:23.000,156,11008978,13925,0,1749149242,12992.813130559989,42.12059561999922,53369.83526376 2025-06-05,18:47:24.000,156,11008958,14165,0,1749149243,12992.860284729999,42.06420258000435,53369.7793668 2025-06-05,18:47:25.000,156,11009007,14125,0,1749149244,12992.89396627999,42.02895693000028,53369.87718648 2025-06-05,18:47:26.000,156,11008922,14325,0,1749149245,12992.947856759994,41.95846562999941,53369.86321224001 2025-06-05,18:47:27.000,156,11008955,14245,0,1749149246,12992.95459306999,41.93731824000133,53369.870199360004 2025-06-05,18:47:28.000,156,11008949,14165,0,1749149247,12992.94112045,41.923219980002614,53369.84225088001 2025-06-05,18:47:29.000,156,11008906,14045,0,1749149248,12992.880493659999,41.916170850003255,53369.82827664 2025-06-05,18:47:30.000,156,11008948,14045,0,1749149249,12992.765976389994,41.923219980002614,53369.91212208001 2025-06-05,18:47:31.000,156,11008938,14205,0,1749149250,12992.617777569998,42.0078095400022,53369.891160720006 2025-06-05,18:47:32.000,156,11008989,13965,0,1749149251,12992.462842439993,42.11354648999986,53369.89814784 2025-06-05,18:47:33.000,156,11008970,14005,0,1749149252,12992.307907310002,42.325020390002464,53369.89814784 2025-06-05,18:47:34.000,156,11008995,13885,0,1749149253,12992.186653730001,42.45895386000484,53369.849238 2025-06-05,18:47:35.000,156,11008941,14245,0,1749149254,12992.011509669996,42.677476889999525,53369.85622512 2025-06-05,18:47:36.000,156,11009001,14085,0,1749149255,12991.90372871,42.86780340000405,53369.82827664 2025-06-05,18:47:37.000,156,11008980,14005,0,1749149256,12991.81615667999,43.03698252000322,53369.80032816 2025-06-05,18:47:38.000,156,11008960,14125,0,1749149257,12991.74205727,43.17091598999832,53369.80731528 2025-06-05,18:47:39.000,156,11008971,13965,0,1749149258,12991.69490309999,43.23435815999983,53369.82827664 2025-06-05,18:47:40.000,156,11009006,14125,0,1749149259,12991.641012619999,43.27665294000326,53369.81430240001 2025-06-05,18:47:41.000,156,11008968,14125,0,1749149260,12991.580385829999,43.29075120000198,53369.80032816 2025-06-05,18:47:42.000,156,11008972,14485,0,1749149261,12991.560176899999,43.34009511000477,53369.78635392 2025-06-05,18:47:43.000,156,11008983,14005,0,1749149262,12991.533231659989,43.39648814999964,53369.751418320004 2025-06-05,18:47:44.000,156,11008928,14125,0,1749149263,12991.533231659989,43.530421620002016,53369.723469840006 2025-06-05,18:47:45.000,156,11008974,14045,0,1749149264,12991.492813799989,43.63615856999968,53369.723469840006 2025-06-05,18:47:46.000,156,11008945,14085,0,1749149265,12991.465868559993,43.78419030000077,53369.69552136001 2025-06-05,18:47:47.000,156,11009003,13925,0,1749149266,12991.506286419994,43.91812377000315,53369.73744408 2025-06-05,18:47:48.000,156,11009014,14085,0,1749149267,12991.560176899999,44.06615550000424,53369.69552136001 2025-06-05,18:47:49.000,156,11008954,14005,0,1749149268,12991.627539999994,44.16484332000255,53369.702508480004 2025-06-05,18:47:50.000,156,11008957,14085,0,1749149269,12991.748793579995,44.221236360004696,53369.68853424 2025-06-05,18:47:51.000,156,11008972,14005,0,1749149270,12991.88351978,44.26353114000085,53369.7094956 2025-06-05,18:47:52.000,156,11008966,14325,0,1749149271,12992.04519122,44.24238375000277,53369.702508480004 2025-06-05,18:47:53.000,156,11008954,13885,0,1749149272,12992.247280520001,44.19303983999998,53369.66757288 2025-06-05,18:47:54.000,156,11008952,13925,0,1749149273,12992.476315059997,44.08025376000296,53369.75840544 2025-06-05,18:47:55.000,156,11008954,14045,0,1749149274,12992.752503769989,43.988615070004016,53369.7793668 2025-06-05,18:47:56.000,156,11008985,13925,0,1749149275,12992.94112045,43.86877986000036,53369.84225088001 2025-06-05,18:47:57.000,156,11008989,13965,0,1749149276,12993.09605557999,43.79123943000013,53369.84225088001 2025-06-05,18:47:58.000,156,11008949,14165,0,1749149277,12993.23751808999,43.63615856999968,53369.83526376 2025-06-05,18:47:59.000,156,11008986,13925,0,1749149278,12993.311617499996,43.57271639999817,53369.82827664 2025-06-05,18:48:00.000,156,11009017,13845,0,1749149279,12993.358771669991,43.495175969997945,53369.849238 2025-06-05,18:48:01.000,156,11008984,14005,0,1749149280,12993.385716910001,43.46697945000051,53369.891160720006 2025-06-05,18:48:02.000,156,11008978,13965,0,1749149281,12993.372244289996,43.45288119000179,53369.90513496 2025-06-05,18:48:03.000,156,11008985,14165,0,1749149282,12993.385716910001,43.45288119000179,53369.88417360001 2025-06-05,18:48:04.000,156,11008982,14085,0,1749149283,12993.352035359996,43.544519880000735,53369.94705768 2025-06-05,18:48:05.000,156,11009011,13805,0,1749149284,12993.298144879991,43.6150111800016,53369.90513496 2025-06-05,18:48:06.000,156,11008970,13965,0,1749149285,12993.23751808999,43.713698999999906,53369.919109200004 2025-06-05,18:48:07.000,156,11008966,14045,0,1749149286,12993.15668236999,43.74189552000462,53369.85622512 2025-06-05,18:48:08.000,156,11008971,14005,0,1749149287,12993.069110339995,43.79828855999949,53369.84225088001 2025-06-05,18:48:09.000,156,11009004,14085,0,1749149288,12993.028692479995,43.79123943000013,53369.85622512 2025-06-05,18:48:10.000,156,11008984,13925,0,1749149289,12992.927647829994,43.79828855999949,53369.821289520005 2025-06-05,18:48:11.000,156,11008966,13885,0,1749149290,12992.887229969994,43.81238681999821,53369.80032816 2025-06-05,18:48:12.000,156,11008983,13805,0,1749149291,12992.840075799999,43.861730730001,53369.7793668 2025-06-05,18:48:13.000,156,11008975,14045,0,1749149292,12992.739031149998,43.84058334000292,53369.79334104001 2025-06-05,18:48:14.000,156,11008956,14045,0,1749149293,12992.664931739993,43.84058334000292,53369.76539256001 2025-06-05,18:48:15.000,156,11009007,14245,0,1749149294,12992.550414470003,43.91812377000315,53369.76539256001 2025-06-05,18:48:16.000,156,11008959,14045,0,1749149295,12992.422424579992,44.002713330002734,53369.73045696 2025-06-05,18:48:17.000,156,11008966,13845,0,1749149296,12992.233807899996,44.11549940999976,53369.73045696 2025-06-05,18:48:18.000,156,11008987,13925,0,1749149297,12992.06540015,44.21418722999806,53369.73045696 2025-06-05,18:48:19.000,156,11008974,13805,0,1749149298,12991.86331085,44.37631721999787,53369.723469840006 2025-06-05,18:48:20.000,156,11008965,13845,0,1749149299,12991.65448523999,44.50320156000089,53369.67456000001 2025-06-05,18:48:21.000,156,11008948,13805,0,1749149300,12991.445659629993,44.644184160002624,53369.66757288 2025-06-05,18:48:22.000,156,11008988,13805,0,1749149301,12991.209888780002,44.71467546000349,53369.6396244 2025-06-05,18:48:23.000,156,11008959,13725,0,1749149302,12990.974117929996,44.77811762999772,53369.67456000001 2025-06-05,18:48:24.000,156,11008967,14125,0,1749149303,12990.72487446,44.83451066999987,53369.63263728 2025-06-05,18:48:25.000,156,11009011,13765,0,1749149304,12990.54299409,44.862707190004585,53369.583727440004 2025-06-05,18:48:26.000,156,11008990,13965,0,1749149305,12990.340904789999,44.862707190004585,53369.52084336 2025-06-05,18:48:27.000,156,11008971,13885,0,1749149306,12990.179233349998,44.94024762000481,53369.436997920006 2025-06-05,18:48:28.000,156,11008935,13925,0,1749149307,12990.098397629998,44.94024762000481,53369.388088080006 2025-06-05,18:48:29.000,156,11008948,14005,0,1749149308,12990.004089289992,44.989591530000325,53369.37411384 2025-06-05,18:48:30.000,156,11008992,14125,0,1749149309,12989.855890469997,45.01778804999776,53369.388088080006 2025-06-05,18:48:31.000,156,11008935,13885,0,1749149310,12989.788527370001,44.982542400000966,53369.37411384 2025-06-05,18:48:32.000,156,11008994,13885,0,1749149311,12989.633592239996,44.94024762000481,53369.325204 2025-06-05,18:48:33.000,156,11008978,13725,0,1749149312,12989.492129729995,44.84860892999859,53369.37411384 2025-06-05,18:48:34.000,156,11008990,13725,0,1749149313,12989.30351305,44.72172459000285,53369.36013960001 2025-06-05,18:48:35.000,156,11008933,14125,0,1749149314,12989.17552315999,44.531398079998326,53369.318216880005 2025-06-05,18:48:36.000,156,11008988,14085,0,1749149315,12988.993642789988,44.362218959999154,53369.318216880005 2025-06-05,18:48:37.000,156,11009004,13965,0,1749149316,12988.865652899993,44.20008896999934,53369.29026840001 2025-06-05,18:48:38.000,156,11009002,14005,0,1749149317,12988.703981459992,44.002713330002734,53369.21341008001 2025-06-05,18:48:39.000,156,11008995,14045,0,1749149318,12988.542310019991,43.81238681999821,53369.13655176 2025-06-05,18:48:40.000,156,11008981,13925,0,1749149319,12988.36042964999,43.64320769999904,53369.09462904001 2025-06-05,18:48:41.000,156,11008975,13885,0,1749149320,12988.212230829995,43.42468467000435,53369.10860328 2025-06-05,18:48:42.000,156,11009006,13885,0,1749149321,12988.08424094,43.255505549997906,53369.052706320006 2025-06-05,18:48:43.000,156,11008989,13965,0,1749149322,12987.936042119989,43.10747382000409,53368.933925280005 2025-06-05,18:48:44.000,156,11008957,13925,0,1749149323,12987.774370679988,42.93829470000492,53368.91995104 2025-06-05,18:48:45.000,156,11008981,13805,0,1749149324,12987.666589719993,42.846656009998696,53368.82911848 2025-06-05,18:48:46.000,156,11008992,13885,0,1749149325,12987.558808759997,42.670427760000166,53368.77322152 2025-06-05,18:48:47.000,156,11008996,14325,0,1749149326,12987.397137319997,42.550592550003785,53368.75226016 2025-06-05,18:48:48.000,156,11009018,14245,0,1749149327,12987.296092669996,42.42370821000077,53368.68937608001 2025-06-05,18:48:49.000,156,11009012,14125,0,1749149328,12987.242202189991,42.282725609999034,53368.57059504001 2025-06-05,18:48:50.000,156,11008979,14125,0,1749149329,12987.174839089996,42.13469387999794,53368.56360792 2025-06-05,18:48:51.000,156,11008965,14045,0,1749149330,12987.094003369995,41.95141650000005,53368.49373672 2025-06-05,18:48:52.000,156,11008989,13925,0,1749149331,12987.04011288999,41.73289346999809,53368.44482688 2025-06-05,18:48:53.000,156,11008965,13845,0,1749149332,12986.912122999995,41.57076347999828,53368.409891280004 2025-06-05,18:48:54.000,156,11008981,14125,0,1749149333,12986.83802358999,41.450928270001896,53368.381942800006 2025-06-05,18:48:55.000,156,11008944,13925,0,1749149334,12986.811078349994,41.29584741000144,53368.25617464001 2025-06-05,18:48:56.000,156,11008974,13925,0,1749149335,12986.77739679999,41.232405239999935,53368.29809736 2025-06-05,18:48:57.000,156,11008991,13885,0,1749149336,12986.811078349994,41.168963069998426,53368.20027768 2025-06-05,18:48:58.000,156,11008989,13925,0,1749149337,12986.85823251999,41.16191393999907,53368.10944512 2025-06-05,18:48:59.000,156,11008976,14125,0,1749149338,12986.96601348,41.098471770004835,53368.0325868 2025-06-05,18:49:00.000,156,11008964,13845,0,1749149339,12987.02664027,41.11961916000291,53368.01162544 2025-06-05,18:49:01.000,156,11008959,14245,0,1749149340,12987.10747599,41.08437350999884,53367.92079288001 2025-06-05,18:49:02.000,156,11008967,13965,0,1749149341,12987.215256949996,41.02093134000461,53367.927780000005 2025-06-05,18:49:03.000,156,11008973,14085,0,1749149342,12987.363455769992,40.999783949999255,53367.89983152001 2025-06-05,18:49:04.000,156,11008989,13885,0,1749149343,12987.424082559992,40.94339091000438,53367.8928444 2025-06-05,18:49:05.000,156,11008974,13925,0,1749149344,12987.552072450002,40.89404700000159,53367.808998960005 2025-06-05,18:49:06.000,156,11008973,13925,0,1749149345,12987.632908170002,40.865850480004156,53367.808998960005 2025-06-05,18:49:07.000,156,11008970,13965,0,1749149346,12987.733952819988,40.80240831000265,53367.79502472 2025-06-05,18:49:08.000,156,11008978,13925,0,1749149347,12987.895624259989,40.78831005000393,53367.79502472 2025-06-05,18:49:09.000,156,11008962,14125,0,1749149348,12988.03708676999,40.76011352999922,53367.75310200001 2025-06-05,18:49:10.000,156,11008951,13805,0,1749149349,12988.19875820999,40.73191701000178,53367.76707624 2025-06-05,18:49:11.000,156,11008999,14125,0,1749149350,12988.38063857999,40.69667135999771,53367.760089120005 2025-06-05,18:49:12.000,156,11008990,13885,0,1749149351,12988.623145739992,40.69667135999771,53367.76707624 2025-06-05,18:49:13.000,156,11008960,14245,0,1749149352,12988.858916589998,40.67552396999963,53367.75310200001 2025-06-05,18:49:14.000,156,11008987,13965,0,1749149353,12989.040796959998,40.62618006000412,53367.822973199996 2025-06-05,18:49:15.000,156,11008990,13885,0,1749149354,12989.23614994999,40.61208179999812,53367.7880376 2025-06-05,18:49:16.000,156,11008988,14125,0,1749149355,12989.30351305,40.534541369997896,53367.82996032001 2025-06-05,18:49:17.000,156,11008979,13965,0,1749149356,12989.44497556,40.49224659000174,53367.84393456 2025-06-05,18:49:18.000,156,11008992,13965,0,1749149357,12989.45844817999,40.39355877000344,53367.85092168001 2025-06-05,18:49:19.000,156,11008963,13925,0,1749149358,12989.48539342,40.365362249998725,53367.89983152001 2025-06-05,18:49:20.000,156,11008952,14165,0,1749149359,12989.512338659995,40.27372355999978,53367.96970272001 2025-06-05,18:49:21.000,156,11008961,13885,0,1749149360,12989.58643807,40.196183129999554,53367.990664079996 2025-06-05,18:49:22.000,156,11008959,13925,0,1749149361,12989.660537479991,40.14683922000404,53368.01861256001 2025-06-05,18:49:23.000,156,11008964,14045,0,1749149362,12989.754845819996,40.05520052999782,53368.11643224001 2025-06-05,18:49:24.000,156,11008904,14245,0,1749149363,12989.788527370001,40.01995488000102,53368.158354959996 2025-06-05,18:49:25.000,156,11008937,14245,0,1749149364,12989.700955339991,39.92831619000208,53368.18630344001 2025-06-05,18:49:26.000,156,11008928,13885,0,1749149365,12989.700955339991,39.87192314999993,53368.277136 2025-06-05,18:49:27.000,156,11008958,14005,0,1749149366,12989.700955339991,39.85077576000185,53368.28412312001 2025-06-05,18:49:28.000,156,11008974,14085,0,1749149367,12989.633592239996,39.81553010999778,53368.28412312001 2025-06-05,18:49:29.000,156,11008959,14245,0,1749149368,12989.572965449996,39.773235330001626,53368.312071600005 2025-06-05,18:49:30.000,156,11008938,14045,0,1749149369,12989.606647,39.71684228999948,53368.29809736 2025-06-05,18:49:31.000,156,11008943,14245,0,1749149370,12989.674010099996,39.67454751000332,53368.34002008 2025-06-05,18:49:32.000,156,11008960,14245,0,1749149371,12989.775054749996,39.589957950003736,53368.33303296001 2025-06-05,18:49:33.000,156,11008930,14045,0,1749149372,12989.808736300001,39.491270129998156,53368.38892992 2025-06-05,18:49:34.000,156,11009008,14005,0,1749149373,12989.822208919992,39.420778830004565,53368.42386552001 2025-06-05,18:49:35.000,156,11009005,14205,0,1749149374,12989.903044639992,39.329140139998344,53368.4168784 2025-06-05,18:49:36.000,156,11008970,14165,0,1749149375,12989.923253569992,39.30094362000091,53368.45181400001 2025-06-05,18:49:37.000,156,11008971,14245,0,1749149376,12989.943462499992,39.322091009998985,53368.479762480005 2025-06-05,18:49:38.000,156,11008998,14045,0,1749149377,12990.031034530002,39.3361892699977,53368.528672320004 2025-06-05,18:49:39.000,156,11008945,13925,0,1749149378,12990.132079180003,39.43487709000328,53368.60553064 2025-06-05,18:49:40.000,156,11008981,14125,0,1749149379,12990.226387519993,39.51946665000287,53368.549633680006 2025-06-05,18:49:41.000,156,11008975,14125,0,1749149380,12990.374586339989,39.540614040000946,53368.64046624001 2025-06-05,18:49:42.000,156,11008992,13725,0,1749149381,12990.57667563999,39.63225272999989,53368.626492 2025-06-05,18:49:43.000,156,11008994,14085,0,1749149382,12990.82591911,39.65340011999797,53368.66841472001 2025-06-05,18:49:44.000,156,11008985,13965,0,1749149383,12991.068426270002,39.63225272999989,53368.766234400005 2025-06-05,18:49:45.000,156,11008946,14085,0,1749149384,12991.304197119993,39.58290882000438,53368.82911848 2025-06-05,18:49:46.000,156,11009009,14045,0,1749149385,12991.587122139994,39.540614040000946,53368.912963920004 2025-06-05,18:49:47.000,156,11008931,14245,0,1749149386,12991.75552988999,39.491270129998156,53368.98982224 2025-06-05,18:49:48.000,156,11008976,14125,0,1749149387,12991.971091809995,39.39963143999921,53369.02475784001 2025-06-05,18:49:49.000,156,11008972,14125,0,1749149388,12992.179917419991,39.420778830004565,53369.080654800004 2025-06-05,18:49:50.000,156,11009017,14365,0,1749149389,12992.267489450001,39.43487709000328,53369.09462904001 2025-06-05,18:49:51.000,156,11008979,14405,0,1749149390,12992.341588859992,39.44192622000264,53369.19244872001 2025-06-05,18:49:52.000,156,11008967,14125,0,1749149391,12992.368534100002,39.45602448000136,53369.1854616 2025-06-05,18:49:53.000,156,11008939,14045,0,1749149392,12992.287698380002,39.491270129998156,53369.23437144 2025-06-05,18:49:54.000,156,11008943,14125,0,1749149393,12992.267489450001,39.50536839000415,53369.31122976001 2025-06-05,18:49:55.000,156,11008962,14325,0,1749149394,12992.233807899996,39.547663170000305,53369.38110096001 2025-06-05,18:49:56.000,156,11009002,14165,0,1749149395,12992.152972179996,39.540614040000946,53369.436997920006 2025-06-05,18:49:57.000,156,11009002,14165,0,1749149396,12992.146235870001,39.58290882000438,53369.47193352 2025-06-05,18:49:58.000,156,11008947,14085,0,1749149397,12992.193390039996,39.63930185999925,53369.52084336 2025-06-05,18:49:59.000,156,11008985,14125,0,1749149398,12992.206862660001,39.67454751000332,53369.5697532 2025-06-05,18:50:00.000,156,11008980,14045,0,1749149399,12992.361797789992,39.70274403000076,53369.54879184001 2025-06-05,18:50:01.000,156,11008933,14245,0,1749149400,12992.503260299993,39.81553010999778,53369.66058576 2025-06-05,18:50:02.000,156,11008960,13965,0,1749149401,12992.631250189988,39.86487402000057,53369.63263728 2025-06-05,18:50:03.000,156,11008939,13885,0,1749149402,12992.739031149998,39.92831619000208,53369.62565016001 2025-06-05,18:50:04.000,156,11008973,14125,0,1749149403,12992.85354841999,39.998807490002946,53369.67456000001 2025-06-05,18:50:05.000,156,11008939,14205,0,1749149404,12992.927647829994,40.07634792000317,53369.67456000001 2025-06-05,18:50:06.000,156,11008980,14045,0,1749149405,12993.02195617,40.10454444000061,53369.76539256001 2025-06-05,18:50:07.000,156,11008986,13885,0,1749149406,12993.14320975,40.196183129999554,53369.80032816 2025-06-05,18:50:08.000,156,11008950,14205,0,1749149407,12993.16341868,40.26667443000042,53369.80032816 2025-06-05,18:50:09.000,156,11008946,14165,0,1749149408,12993.21730915999,40.35126399000001,53369.870199360004 2025-06-05,18:50:10.000,156,11008933,13845,0,1749149409,12993.26446333,40.44995180999831,53369.93308344001 2025-06-05,18:50:11.000,156,11008961,14285,0,1749149410,12993.405925840001,40.50634485000046,53369.9540448 2025-06-05,18:50:12.000,156,11008984,13885,0,1749149411,12993.439607389992,40.56273789000261,53369.9540448 2025-06-05,18:50:13.000,156,11008964,13765,0,1749149412,12993.513706799997,40.55568876000325,53370.058851600006 2025-06-05,18:50:14.000,156,11008964,14005,0,1749149413,12993.614751449997,40.590934410000045,53370.03090312001 2025-06-05,18:50:15.000,156,11008985,13965,0,1749149414,12993.702323479993,40.590934410000045,53370.07282584 2025-06-05,18:50:16.000,156,11008971,13765,0,1749149415,12993.789895509988,40.583885280000686,53370.06583872 2025-06-05,18:50:17.000,156,11008992,13965,0,1749149416,12993.917885399998,40.73191701000178,53370.13570992 2025-06-05,18:50:18.000,156,11008973,14005,0,1749149417,12994.03240266999,40.830604830000084,53370.12173568 2025-06-05,18:50:19.000,156,11008977,13885,0,1749149418,12994.18060149,40.95044004000374,53370.14269704 2025-06-05,18:50:20.000,156,11008975,14045,0,1749149419,12994.26143721,41.105520900004194,53370.21256824 2025-06-05,18:50:21.000,156,11008993,14245,0,1749149420,12994.389427099995,41.2042087200025,53370.17763264001 2025-06-05,18:50:22.000,156,11008951,13885,0,1749149421,12994.517416989991,41.34519132000423,53370.26846520001 2025-06-05,18:50:23.000,156,11008972,14005,0,1749149422,12994.564571160001,41.43683001000318,53370.24051672 2025-06-05,18:50:24.000,156,11008973,13925,0,1749149423,12994.578043779991,41.43683001000318,53370.31038792 2025-06-05,18:50:25.000,156,11009025,14045,0,1749149424,12994.551098539996,41.500272180004686,53370.34532352001 2025-06-05,18:50:26.000,156,11008978,13845,0,1749149425,12994.44331758,41.52141957000276,53370.40122048 2025-06-05,18:50:27.000,156,11008967,14285,0,1749149426,12994.36248186,41.52141957000276,53370.49904016 2025-06-05,18:50:28.000,156,11008979,13965,0,1749149427,12994.26143721,41.52846870000212,53370.50602728 2025-06-05,18:50:29.000,156,11008945,14085,0,1749149428,12994.20081042,41.54256696000084,53370.49904016 2025-06-05,18:50:30.000,156,11008962,14205,0,1749149429,12994.167128869994,41.60600913000235,53370.53397576001 2025-06-05,18:50:31.000,156,11008984,14165,0,1749149430,12994.27490982999,41.69764782000129,53370.52698864 2025-06-05,18:50:32.000,156,11008966,14045,0,1749149431,12994.39616340999,41.7963356399996,53370.53397576001 2025-06-05,18:50:33.000,156,11008968,14045,0,1749149432,12994.638670569992,41.902072590004536,53370.6178212 2025-06-05,18:50:34.000,156,11008974,13885,0,1749149433,12994.901386659993,41.99371128000348,53370.65275680001 2025-06-05,18:50:35.000,156,11008998,14005,0,1749149434,12995.096739649998,42.085349970002426,53370.71564088 2025-06-05,18:50:36.000,156,11009004,13805,0,1749149435,12995.27188370999,42.15584127000329,53370.63878256 2025-06-05,18:50:37.000,156,11008995,14045,0,1749149436,12995.45376407999,42.2192834400048,53370.7924992 2025-06-05,18:50:38.000,156,11008971,13805,0,1749149437,12995.55480872999,42.19108692000009,53370.81346056 2025-06-05,18:50:39.000,156,11008973,13845,0,1749149438,12995.58175397,42.2545290900016,53370.78551208 2025-06-05,18:50:40.000,156,11008986,13845,0,1749149439,12995.689534929996,42.317971260003105,53370.876344640004 2025-06-05,18:50:41.000,156,11008988,13925,0,1749149440,12995.70300755,42.37436429999798,53370.96019008 2025-06-05,18:50:42.000,156,11008996,13965,0,1749149441,12995.756898029991,42.4660029900042,53370.995125680005 2025-06-05,18:50:43.000,156,11008983,13965,0,1749149442,12995.824261130001,42.53649428999779,53371.00909992 2025-06-05,18:50:44.000,156,11008946,13805,0,1749149443,12995.864678990001,42.61403471999802,53371.03704840001 2025-06-05,18:50:45.000,156,11008982,13965,0,1749149444,12995.878151609992,42.5999364599993,53371.10691960001 2025-06-05,18:50:46.000,156,11008975,13885,0,1749149445,12995.911833159997,42.57173994000186,53371.113906720006 2025-06-05,18:50:47.000,156,11008971,14085,0,1749149446,12995.824261130001,42.52944515999843,53371.09993248 2025-06-05,18:50:48.000,156,11008966,14005,0,1749149447,12995.709743859996,42.4660029900042,53371.092945360004 2025-06-05,18:50:49.000,156,11009011,13805,0,1749149448,12995.56154504,42.451904729998205,53371.1767908 2025-06-05,18:50:50.000,156,11009011,14245,0,1749149449,12995.35945574,42.52239602999907,53371.113906720006 2025-06-05,18:50:51.000,156,11008978,13965,0,1749149450,12995.197784299999,42.62813298000401,53371.15582944001 2025-06-05,18:50:52.000,156,11008972,14005,0,1749149451,12995.096739649998,42.82550862000062,53371.14884232 2025-06-05,18:50:53.000,156,11009002,13925,0,1749149452,12995.042849169993,43.0228842600045,53371.19076504 2025-06-05,18:50:54.000,156,11008959,14125,0,1749149453,12995.002431309993,43.27665294000326,53371.20473928001 2025-06-05,18:50:55.000,156,11008987,14045,0,1749149454,12994.975486069998,43.46697945000051,53371.19775216 2025-06-05,18:50:56.000,156,11008974,14045,0,1749149455,12994.887914040002,43.68550248000247,53371.19076504 2025-06-05,18:50:57.000,156,11009007,14165,0,1749149456,12994.800342009992,43.86877986000036,53371.19076504 2025-06-05,18:50:58.000,156,11008961,14085,0,1749149457,12994.726242600002,43.96746767999866,53371.16980368 2025-06-05,18:50:59.000,156,11008975,13845,0,1749149458,12994.658879499992,44.03090985000017,53371.20473928001 2025-06-05,18:51:00.000,156,11008929,13885,0,1749149459,12994.584780090001,44.11549940999976,53371.12089384 2025-06-05,18:51:01.000,156,11008956,13925,0,1749149460,12994.584780090001,44.19303983999998,53371.09993248 2025-06-05,18:51:02.000,156,11008925,14245,0,1749149461,12994.564571160001,44.26353114000085,53371.113906720006 2025-06-05,18:51:03.000,156,11008983,14085,0,1749149462,12994.578043779991,44.34107157000108,53371.064996880006 2025-06-05,18:51:04.000,156,11008981,14245,0,1749149463,12994.638670569992,44.49615243000153,53371.092945360004 2025-06-05,18:51:05.000,156,11008994,14005,0,1749149464,12994.652143189996,44.630085900003905,53371.09993248 2025-06-05,18:51:06.000,156,11008977,14085,0,1749149465,12994.672352119997,44.756970239999646,53371.064996880006 2025-06-05,18:51:07.000,156,11008973,14005,0,1749149466,12994.699297359992,44.90500197000074,53371.03006128 2025-06-05,18:51:08.000,156,11008964,14085,0,1749149467,12994.746451530002,44.996640659999684,53371.00909992 2025-06-05,18:51:09.000,156,11008990,14205,0,1749149468,12994.854232489997,45.13057413000206,53370.96717720001 2025-06-05,18:51:10.000,156,11009015,14045,0,1749149469,12995.002431309993,45.222212820001005,53370.95320296 2025-06-05,18:51:11.000,156,11008968,14125,0,1749149470,12995.123684889993,45.31385150999995,53370.96019008 2025-06-05,18:51:12.000,156,11008939,14205,0,1749149471,12995.265147399994,45.405490199998894,53370.98813856001 2025-06-05,18:51:13.000,156,11008960,14045,0,1749149472,12995.35271942999,45.51122715000383,53370.98115144 2025-06-05,18:51:14.000,156,11008977,14365,0,1749149473,12995.44029146,45.631062360000215,53370.96717720001 2025-06-05,18:51:15.000,156,11008956,14165,0,1749149474,12995.42008253,45.7156519199998,53370.925254480004 2025-06-05,18:51:16.000,156,11008934,13965,0,1749149475,12995.39313728999,45.77909409000131,53371.05800976001 2025-06-05,18:51:17.000,156,11008968,13965,0,1749149476,12995.41334621999,45.83548713000346,53370.98115144 2025-06-05,18:51:18.000,156,11008987,13845,0,1749149477,12995.42008253,45.863683650000894,53371.01608704001 2025-06-05,18:51:19.000,156,11008955,14005,0,1749149478,12995.426818839995,45.8284380000041,53371.00909992 2025-06-05,18:51:20.000,156,11009003,14165,0,1749149479,12995.47397300999,45.800241479999386,53370.995125680005 2025-06-05,18:51:21.000,156,11008945,13845,0,1749149480,12995.507654559995,45.814339739998104,53371.044035520004 2025-06-05,18:51:22.000,156,11008952,14005,0,1749149481,12995.56154504,45.800241479999386,53371.05102264 2025-06-05,18:51:23.000,156,11009003,14045,0,1749149482,12995.53459979999,45.77909409000131,53371.03006128 2025-06-05,18:51:24.000,156,11008976,13965,0,1749149483,12995.55480872999,45.83548713000346,53371.05102264 2025-06-05,18:51:25.000,156,11008959,13965,0,1749149484,12995.51439086999,45.807290609998745,53371.071984 2025-06-05,18:51:26.000,156,11008968,14005,0,1749149485,12995.3998736,45.77909409000131,53371.07897112 2025-06-05,18:51:27.000,156,11008933,14005,0,1749149486,12995.325774189994,45.76499583000259,53371.02307416 2025-06-05,18:51:28.000,156,11008967,13885,0,1749149487,12995.191047989989,45.687455400002364,53371.01608704001 2025-06-05,18:51:29.000,156,11008985,14045,0,1749149488,12994.988958690003,45.65220974999829,53371.03006128 2025-06-05,18:51:30.000,156,11008930,13885,0,1749149489,12994.834023559997,45.60286584000278,53371.01608704001 2025-06-05,18:51:31.000,156,11008948,13965,0,1749149490,12994.665615810001,45.53237454000191,53371.02307416 2025-06-05,18:51:32.000,156,11008934,14245,0,1749149491,12994.470262819996,45.56057105999935,53370.95320296 2025-06-05,18:51:33.000,156,11009005,14165,0,1749149492,12994.33553661999,45.65220974999829,53370.91826736001 2025-06-05,18:51:34.000,156,11008949,13925,0,1749149493,12994.31532768999,45.72975017999852,53370.90429312 2025-06-05,18:51:35.000,156,11008945,13805,0,1749149494,12994.28164614,45.77204496000195,53370.83442192 2025-06-05,18:51:36.000,156,11008959,13885,0,1749149495,12994.20081042,45.83548713000346,53370.80647344 2025-06-05,18:51:37.000,156,11008954,14285,0,1749149496,12994.20081042,45.89188016999833,53370.78551208 2025-06-05,18:51:38.000,156,11008974,14125,0,1749149497,12994.099765769999,45.94827321000048,53370.75057648001 2025-06-05,18:51:39.000,156,11008946,13925,0,1749149498,12993.958303259999,46.00466625000263,53370.75057648001 2025-06-05,18:51:40.000,156,11008941,13925,0,1749149499,12993.749477650003,46.11745232999965,53370.72262800001 2025-06-05,18:51:41.000,156,11009001,13725,0,1749149500,12993.601278829992,46.258434930001386,53370.67371816 2025-06-05,18:51:42.000,156,11008991,13765,0,1749149501,12993.480025249992,46.491056220002065,53370.62480832 2025-06-05,18:51:43.000,156,11008966,13925,0,1749149502,12993.372244289996,46.78007055000489,53370.64576968 2025-06-05,18:51:44.000,156,11008899,13725,0,1749149503,12993.230781779996,47.04793749000237,53370.63878256 2025-06-05,18:51:45.000,156,11008962,14165,0,1749149504,12993.20383654,47.344000950004556,53370.589872720004 2025-06-05,18:51:46.000,156,11009000,13645,0,1749149505,12993.06237403,47.61186789000203,53370.589872720004 2025-06-05,18:51:47.000,156,11008963,13845,0,1749149506,12992.96132938,47.84448918000271,53370.54795 2025-06-05,18:51:48.000,156,11008945,14005,0,1749149507,12992.85354841999,48.02071743000124,53370.492053040005 2025-06-05,18:51:49.000,156,11008999,14045,0,1749149508,12992.739031149998,48.161700030002976,53370.492053040005 2025-06-05,18:51:50.000,156,11008966,14165,0,1749149509,12992.631250189988,48.28153523999936,53370.47109168 2025-06-05,18:51:51.000,156,11008951,14125,0,1749149510,12992.456106129997,48.337928280001506,53370.38724624001 2025-06-05,18:51:52.000,156,11008965,13885,0,1749149511,12992.294434689997,48.344977410000865,53370.4082076 2025-06-05,18:51:53.000,156,11008979,14005,0,1749149512,12992.011509669996,48.33087915000215,53370.3383364 2025-06-05,18:51:54.000,156,11008961,13885,0,1749149513,12991.80268406,48.33087915000215,53370.36628488001 2025-06-05,18:51:55.000,156,11008954,13805,0,1749149514,12991.479341179998,48.30268263000471,53370.28942656 2025-06-05,18:51:56.000,156,11008961,14045,0,1749149515,12991.250306640002,48.28153523999936,53370.254490960004 2025-06-05,18:51:57.000,156,11008973,13885,0,1749149516,12991.095371509997,48.30973176000407,53370.21955536001 2025-06-05,18:51:58.000,156,11008945,13925,0,1749149517,12991.034744719997,48.344977410000865,53370.156671280005 2025-06-05,18:51:59.000,156,11008945,14005,0,1749149518,12991.054953649997,48.31678089000343,53370.07981296001 2025-06-05,18:52:00.000,156,11008943,13925,0,1749149519,12991.034744719997,48.344977410000865,53369.99596752 2025-06-05,18:52:01.000,156,11008939,13805,0,1749149520,12991.122316749992,48.359075669999584,53369.97500616 2025-06-05,18:52:02.000,156,11008979,14085,0,1749149521,12991.189679850002,48.401370450003014,53369.96103192001 2025-06-05,18:52:03.000,156,11008979,14005,0,1749149522,12991.304197119993,48.337928280001506,53369.93308344001 2025-06-05,18:52:04.000,156,11008981,13925,0,1749149523,12991.378296529998,48.27448611,53369.87718648 2025-06-05,18:52:05.000,156,11008982,14045,0,1749149524,12991.371560219988,48.18989655000041,53369.84225088001 2025-06-05,18:52:06.000,156,11008972,13965,0,1749149525,12991.465868559993,48.06301221000467,53369.85622512 2025-06-05,18:52:07.000,156,11008963,14005,0,1749149526,12991.513022729989,47.92202961000294,53369.83526376 2025-06-05,18:52:08.000,156,11008958,13925,0,1749149527,12991.479341179998,47.703506580000976,53369.80032816 2025-06-05,18:52:09.000,156,11008986,14005,0,1749149528,12991.472604869989,47.55547484999988,53369.75840544 2025-06-05,18:52:10.000,156,11008975,14005,0,1749149529,12991.438923319998,47.41449224999815,53369.74443120001 2025-06-05,18:52:11.000,156,11008979,13725,0,1749149530,12991.371560219988,47.245313129998976,53369.702508480004 2025-06-05,18:52:12.000,156,11009006,13965,0,1749149531,12991.411978079988,47.17482182999811,53369.7094956 2025-06-05,18:52:13.000,156,11008983,14085,0,1749149532,12991.398505459998,47.11137966000388,53369.63263728 2025-06-05,18:52:14.000,156,11009018,14205,0,1749149533,12991.438923319998,47.083183139999164,53369.604688800006 2025-06-05,18:52:15.000,156,11008976,13925,0,1749149534,12991.452395939988,47.09728139999788,53369.583727440004 2025-06-05,18:52:16.000,156,11008994,13845,0,1749149535,12991.438923319998,47.11137966000388,53369.534817600004 2025-06-05,18:52:17.000,156,11008985,13965,0,1749149536,12991.411978079988,47.13957618000131,53369.485907760005 2025-06-05,18:52:18.000,156,11008959,13885,0,1749149537,12991.331142360003,47.13957618000131,53369.47193352 2025-06-05,18:52:19.000,156,11008966,13885,0,1749149538,12991.162734609992,47.13957618000131,53369.45795928001 2025-06-05,18:52:20.000,156,11008988,13925,0,1749149539,12990.933700069996,47.181870960004744,53369.45097216 2025-06-05,18:52:21.000,156,11008952,14125,0,1749149540,12990.65751135999,47.28760791000241,53369.367126720004 2025-06-05,18:52:22.000,156,11009004,13925,0,1749149541,12990.401531579999,47.45678703000158,53369.28328128 2025-06-05,18:52:23.000,156,11008956,13805,0,1749149542,12990.152288109988,47.64711353999883,53369.199435840004 2025-06-05,18:52:24.000,156,11008956,14005,0,1749149543,12989.943462499992,47.85153831000207,53369.19244872001 2025-06-05,18:52:25.000,156,11008987,13845,0,1749149544,12989.828945230001,48.00661917000252,53369.09462904001 2025-06-05,18:52:26.000,156,11009020,13965,0,1749149545,12989.768318440001,48.18989655000041,53369.10860328 2025-06-05,18:52:27.000,156,11008977,13965,0,1749149546,12989.727900580001,48.295633499998075,53368.97584800001 2025-06-05,18:52:28.000,156,11008966,14245,0,1749149547,12989.801999989992,48.387272190004296,53368.89200256 2025-06-05,18:52:29.000,156,11008993,14085,0,1749149548,12989.822208919992,48.45071435999853,53368.89200256 2025-06-05,18:52:30.000,156,11008971,14245,0,1749149549,12989.936726189997,48.521205659999396,53368.8710412 2025-06-05,18:52:31.000,156,11008943,13805,0,1749149550,12989.963671429992,48.584647830000904,53368.80117 2025-06-05,18:52:32.000,156,11008980,14085,0,1749149551,12989.929989880002,48.70448304000456,53368.78719576001 2025-06-05,18:52:33.000,156,11008953,13885,0,1749149552,12989.929989880002,48.81726912000158,53368.75226016 2025-06-05,18:52:34.000,156,11008950,14245,0,1749149553,12989.956935119997,48.937104329997965,53368.696363200004 2025-06-05,18:52:35.000,156,11008996,14085,0,1749149554,12989.970407740002,49.01464475999819,53368.71033744001 2025-06-05,18:52:36.000,156,11009031,13885,0,1749149555,12989.990616670002,49.09218518999842,53368.60553064 2025-06-05,18:52:37.000,156,11008999,14165,0,1749149556,12989.956935119997,49.12038171000313,53368.61251776 2025-06-05,18:52:38.000,156,11008937,14005,0,1749149557,12990.004089289992,49.08513605999906,53368.59155640001 2025-06-05,18:52:39.000,156,11008950,14085,0,1749149558,12989.956935119997,49.01464475999819,53368.56360792 2025-06-05,18:52:40.000,156,11008977,14325,0,1749149559,12989.903044639992,48.86661303000437,53368.54264656001 2025-06-05,18:52:41.000,156,11008940,14085,0,1749149560,12989.876099399997,48.753826950000075,53368.45880112 2025-06-05,18:52:42.000,156,11008970,14325,0,1749149561,12989.828945230001,48.66218826000113,53368.46578824 2025-06-05,18:52:43.000,156,11008975,13885,0,1749149562,12989.768318440001,48.577598700001545,53368.47277536001 2025-06-05,18:52:44.000,156,11008994,14085,0,1749149563,12989.694219029996,48.50005827000132,53368.4867496 2025-06-05,18:52:45.000,156,11008969,14165,0,1749149564,12989.660537479991,48.50005827000132,53368.42386552001 2025-06-05,18:52:46.000,156,11008957,14045,0,1749149565,12989.680746409991,48.47891088000324,53368.409891280004 2025-06-05,18:52:47.000,156,11008985,14085,0,1749149566,12989.660537479991,48.47891088000324,53368.38892992 2025-06-05,18:52:48.000,156,11008931,14005,0,1749149567,12989.748109510001,48.47891088000324,53368.37495568001 2025-06-05,18:52:49.000,156,11008995,13805,0,1749149568,12989.768318440001,48.43661609999981,53368.32604584 2025-06-05,18:52:50.000,156,11008986,14005,0,1749149569,12989.828945230001,48.394321320003655,53368.381942800006 2025-06-05,18:52:51.000,156,11008978,14085,0,1749149570,12989.923253569992,48.27448611,53368.32604584 2025-06-05,18:52:52.000,156,11008998,14085,0,1749149571,12990.010825600002,48.168749160002335,53368.409891280004 2025-06-05,18:52:53.000,156,11009015,13925,0,1749149572,12990.212914899988,48.03481568999996,53368.33303296001 2025-06-05,18:52:54.000,156,11008976,14005,0,1749149573,12990.287014309994,47.86563657000079,53368.31905872 2025-06-05,18:52:55.000,156,11008990,14085,0,1749149574,12990.381322649999,47.68940832000226,53368.32604584 2025-06-05,18:52:56.000,156,11008974,14005,0,1749149575,12990.401531579999,47.59776963000331,53368.360981440004 2025-06-05,18:52:57.000,156,11008954,14205,0,1749149576,12990.334168479989,47.50613094000437,53368.31905872 2025-06-05,18:52:58.000,156,11008956,13965,0,1749149577,12990.172497039988,47.492032679998374,53368.39591704 2025-06-05,18:52:59.000,156,11009001,13925,0,1749149578,12989.990616670002,47.541376590001164,53368.36796856 2025-06-05,18:53:00.000,156,11009009,14005,0,1749149579,12989.835681539997,47.66826093000418,53368.4168784 2025-06-05,18:53:01.000,156,11009011,14365,0,1749149580,12989.64706486,47.84448918000271,53368.35399432001 2025-06-05,18:53:02.000,156,11009017,13925,0,1749149581,12989.52581128,48.0277665600006,53368.33303296001 2025-06-05,18:53:03.000,156,11009007,14325,0,1749149582,12989.4045577,48.225142200004484,53368.35399432001 2025-06-05,18:53:04.000,156,11008965,14005,0,1749149583,12989.330458289995,48.4859600100026,53368.29111024 2025-06-05,18:53:05.000,156,11008954,14245,0,1749149584,12989.310249359994,48.64104087000305,53368.27014888 2025-06-05,18:53:06.000,156,11008986,13725,0,1749149585,12989.310249359994,48.77497433999815,53368.27014888 2025-06-05,18:53:07.000,156,11008939,14165,0,1749149586,12989.41803031999,48.90185868000117,53368.24918752 2025-06-05,18:53:08.000,156,11008953,14205,0,1749149587,12989.43823924999,48.979399110001395,53368.277136 2025-06-05,18:53:09.000,156,11008971,14005,0,1749149588,12989.52581128,49.01464475999819,53368.29809736 2025-06-05,18:53:10.000,156,11008992,13925,0,1749149589,12989.613383309996,49.09218518999842,53368.22123904 2025-06-05,18:53:11.000,156,11008996,14005,0,1749149590,12989.59991068999,49.08513605999906,53368.23521328001 2025-06-05,18:53:12.000,156,11008977,14125,0,1749149591,12989.57970175999,49.05693954000162,53368.20726480001 2025-06-05,18:53:13.000,156,11008926,14125,0,1749149592,12989.56622914,48.979399110001395,53368.20027768 2025-06-05,18:53:14.000,156,11008973,13925,0,1749149593,12989.44497556,48.90185868000117,53368.17931632 2025-06-05,18:53:15.000,156,11008968,14045,0,1749149594,12989.33719459999,48.81726912000158,53368.242200400004 2025-06-05,18:53:16.000,156,11008986,14125,0,1749149595,12989.21594101999,48.67628651999985,53368.31905872 2025-06-05,18:53:17.000,156,11008977,14045,0,1749149596,12989.047533269993,48.55645131000347,53368.312071600005 2025-06-05,18:53:18.000,156,11008990,13845,0,1749149597,12988.858916589998,48.47186175000388,53368.312071600005 2025-06-05,18:53:19.000,156,11008946,13845,0,1749149598,12988.650090980002,48.40841958000237,53368.24918752 2025-06-05,18:53:20.000,156,11008985,13885,0,1749149599,12988.535573709996,48.32383002000279,53368.23521328001 2025-06-05,18:53:21.000,156,11008967,14405,0,1749149600,12988.421056439991,48.36612479999894,53368.29809736 2025-06-05,18:53:22.000,156,11008981,13925,0,1749149601,12988.25938499999,48.36612479999894,53368.30508448001 2025-06-05,18:53:23.000,156,11008985,14165,0,1749149602,12988.090977249994,48.387272190004296,53368.30508448001 2025-06-05,18:53:24.000,156,11008962,14205,0,1749149603,12987.929305809994,48.3731739299983,53368.22822616 2025-06-05,18:53:25.000,156,11009008,14005,0,1749149604,12987.707007579993,48.3731739299983,53368.22123904 2025-06-05,18:53:26.000,156,11009000,13885,0,1749149605,12987.511654590002,48.40841958000237,53368.20027768 2025-06-05,18:53:27.000,156,11009024,14045,0,1749149606,12987.255674809996,48.43661609999981,53368.1723292 2025-06-05,18:53:28.000,156,11008998,13925,0,1749149607,12986.98622241,48.49300914000196,53368.102458 2025-06-05,18:53:29.000,156,11008996,14045,0,1749149608,12986.743715249999,48.55645131000347,53368.06752240001 2025-06-05,18:53:30.000,156,11009005,14045,0,1749149609,12986.487735469993,48.626942610004335,53368.046561040006 2025-06-05,18:53:31.000,156,11009029,13885,0,1749149610,12986.292382480002,48.69038477999857,53367.99765120001 2025-06-05,18:53:32.000,156,11009023,14005,0,1749149611,12986.150919970001,48.753826950000075,53367.927780000005 2025-06-05,18:53:33.000,156,11009047,14045,0,1749149612,12986.04987532,48.78907260000415,53367.86489592 2025-06-05,18:53:34.000,156,11009000,13805,0,1749149613,12986.00945746,48.746777820000716,53367.822973199996 2025-06-05,18:53:35.000,156,11008981,14045,0,1749149614,12985.98251221999,48.697433909997926,53367.7880376 2025-06-05,18:53:36.000,156,11008988,13885,0,1749149615,12985.92862174,48.584647830000904,53367.690217920004 2025-06-05,18:53:37.000,156,11008964,13885,0,1749149616,12985.854522329995,48.40841958000237,53367.655282319996 2025-06-05,18:53:38.000,156,11009019,13805,0,1749149617,12985.71979612999,48.225142200004484,53367.60637248 2025-06-05,18:53:39.000,156,11008968,13805,0,1749149618,12985.524443139999,48.05596307999804,53367.56444976001 2025-06-05,18:53:40.000,156,11008988,14125,0,1749149619,12985.228045499993,47.80924352999864,53367.57143688 2025-06-05,18:53:41.000,156,11008997,13765,0,1749149620,12984.871021070001,47.6823591900029,53367.56444976001 2025-06-05,18:53:42.000,156,11008989,13925,0,1749149621,12984.48031508999,47.583671370004595,53367.49457856001 2025-06-05,18:53:43.000,156,11008993,13845,0,1749149622,12984.116554349988,47.51318007000373,53367.424707360005 2025-06-05,18:53:44.000,156,11009002,13885,0,1749149623,12983.732584680001,47.46383616000094,53367.375797520006 2025-06-05,18:53:45.000,156,11008983,13965,0,1749149624,12983.395769179995,47.44973790000222,53367.319900559996 2025-06-05,18:53:46.000,156,11008978,13925,0,1749149625,12983.146525709999,47.351050080003915,53367.25002936001 2025-06-05,18:53:47.000,156,11009025,14085,0,1749149626,12983.005063199998,47.21711661000154,53367.138235440005 2025-06-05,18:53:48.000,156,11008978,13885,0,1749149627,12982.917491169988,47.06203575000109,53367.00548016 2025-06-05,18:53:49.000,156,11009034,14085,0,1749149628,12982.917491169988,46.892856630001916,53366.9495832 2025-06-05,18:53:50.000,156,11008985,13965,0,1749149629,12982.978117959989,46.674333599999954,53366.89368624001 2025-06-05,18:53:51.000,156,11008992,14045,0,1749149630,12982.984854269998,46.47695796000335,53366.83080216 2025-06-05,18:53:52.000,156,11008996,13965,0,1749149631,12982.944436409998,46.307778840004175,53366.753943840005 2025-06-05,18:53:53.000,156,11008984,14045,0,1749149632,12982.917491169988,46.18089450000116,53366.69804688001 2025-06-05,18:53:54.000,156,11009010,13805,0,1749149633,12982.816446520003,46.10335407000093,53366.635162800005 2025-06-05,18:53:55.000,156,11009004,13965,0,1749149634,12982.674984010002,46.09630494000157,53366.5652916 2025-06-05,18:53:56.000,156,11009010,13845,0,1749149635,12982.493103640001,46.12450145999901,53366.53035600001 2025-06-05,18:53:57.000,156,11008983,13965,0,1749149636,12982.277541719995,46.13155058999837,53366.44651056 2025-06-05,18:53:58.000,156,11008971,14205,0,1749149637,12981.994616699994,46.202041889999236,53366.418562080005 2025-06-05,18:53:59.000,156,11009031,14085,0,1749149638,12981.725164299998,46.258434930001386,53366.355678 2025-06-05,18:54:00.000,156,11008983,13765,0,1749149639,12981.543283929997,46.251385800002026,53366.313755279996 2025-06-05,18:54:01.000,156,11008995,13845,0,1749149640,12981.287304149992,46.23728754000331,53366.23689696 2025-06-05,18:54:02.000,156,11009036,14005,0,1749149641,12981.15257795,46.13859971999773,53366.10414168001 2025-06-05,18:54:03.000,156,11008993,14045,0,1749149642,12981.0515333,45.976469729997916,53366.06920608 2025-06-05,18:54:04.000,156,11008998,13685,0,1749149643,12981.04479698999,45.75089757000387,53365.95741216001 2025-06-05,18:54:05.000,156,11009004,13805,0,1749149644,12981.04479698999,45.51827628000319,53365.85260536 2025-06-05,18:54:06.000,156,11009011,13925,0,1749149645,12981.12563270999,45.20811456000229,53365.78972128001 2025-06-05,18:54:07.000,156,11008998,13925,0,1749149646,12981.17278688,44.84860892999859,53365.71985008001 2025-06-05,18:54:08.000,156,11008995,13965,0,1749149647,12981.260358909996,44.54549634000432,53365.66395312 2025-06-05,18:54:09.000,156,11009012,13885,0,1749149648,12981.314249390001,44.24943288000213,53365.656966 2025-06-05,18:54:10.000,156,11009009,14005,0,1749149649,12981.341194629997,43.988615070004016,53365.62203040001 2025-06-05,18:54:11.000,156,11009007,13965,0,1749149650,12981.287304149992,43.74189552000462,53365.580107680005 2025-06-05,18:54:22.000,156,11008997,14125,0,1749149661,12981.536547620002,43.600912920002884,53365.16088048 2025-06-05,18:54:23.000,156,11009027,13885,0,1749149662,12981.590438099993,43.47402857999987,53365.09100928 2025-06-05,18:54:24.000,156,11009013,14085,0,1749149663,12981.657801199988,43.361242500002845,53365.028125200006 2025-06-05,18:54:25.000,156,11008966,13925,0,1749149664,12981.597174410002,43.29780033000134,53365.04209944 2025-06-05,18:54:26.000,156,11009027,14165,0,1749149665,12981.523074999997,43.24845641999855,53365.01415096 2025-06-05,18:54:27.000,156,11008979,13925,0,1749149666,12981.361403559997,43.24845641999855,53364.97921536001 2025-06-05,18:54:28.000,156,11008962,13965,0,1749149667,12981.08521484999,43.304849460000696,53364.97222824001 2025-06-05,18:54:29.000,156,11009013,13925,0,1749149668,12980.80228982999,43.33304597999813,53365.007163840004 2025-06-05,18:54:30.000,156,11008991,14205,0,1749149669,12980.526101119998,43.29075120000198,53365.03511232 2025-06-05,18:54:31.000,156,11008951,14085,0,1749149670,12980.290330269992,43.255505549997906,53365.007163840004 2025-06-05,18:54:32.000,156,11008994,13885,0,1749149671,12979.980460009996,43.21321077000175,53364.958254000005 2025-06-05,18:54:33.000,156,11009002,14085,0,1749149672,12979.86594273999,43.0581299100013,53364.9233184 2025-06-05,18:54:34.000,156,11009010,14205,0,1749149673,12979.85247012,42.783213840004464,53364.90235704001 2025-06-05,18:54:35.000,156,11009012,14165,0,1749149674,12979.84573380999,42.57878907000122,53364.860434320006 2025-06-05,18:54:36.000,156,11008981,13965,0,1749149675,12979.9737237,42.275676479999674,53364.85344720001 2025-06-05,18:54:37.000,156,11009058,14085,0,1749149676,12980.135395140001,42.01485867000156,53364.81152448001 2025-06-05,18:54:38.000,156,11008994,13845,0,1749149677,12980.310539199992,41.77518825000152,53364.8185116 2025-06-05,18:54:39.000,156,11008982,14085,0,1749149678,12980.512628499993,41.627156520000426,53364.741653280005 2025-06-05,18:54:40.000,156,11008980,14045,0,1749149679,12980.74166303999,41.465026530000614,53364.71370480001 2025-06-05,18:54:41.000,156,11008980,14045,0,1749149680,12980.95048865,41.34519132000423,53364.66479496001 2025-06-05,18:54:42.000,156,11008982,14245,0,1749149681,12981.15257795,41.281749150002724,53364.72069192 2025-06-05,18:54:43.000,156,11008992,14245,0,1749149682,12981.327722009992,41.19011046000378,53364.69973056 2025-06-05,18:54:44.000,156,11008945,13645,0,1749149683,12981.496129760002,41.06322612000076,53364.71370480001 2025-06-05,18:54:45.000,156,11008985,13925,0,1749149684,12981.725164299998,40.97158743000182,53364.75562752 2025-06-05,18:54:46.000,156,11008994,13965,0,1749149685,12981.893572049994,40.7460152700005,53364.77658888 2025-06-05,18:54:47.000,156,11008984,13885,0,1749149686,12982.02156193999,40.48519746000238,53364.83248584001 2025-06-05,18:54:48.000,156,11008997,13965,0,1749149687,12982.196705999995,40.224379650004266,53364.89536992 2025-06-05,18:54:49.000,156,11009021,14125,0,1749149688,12982.338168509996,39.91421793000336,53364.93729264 2025-06-05,18:54:50.000,156,11009007,14045,0,1749149689,12982.472894710001,39.561761429999024,53364.9931896 2025-06-05,18:54:51.000,156,11008992,14165,0,1749149690,12982.560466739997,39.202255800002604,53365.04908656001 2025-06-05,18:54:52.000,156,11009049,13645,0,1749149691,12982.674984010002,38.82160278000083,53365.08402216 2025-06-05,18:54:53.000,156,11008980,13885,0,1749149692,12982.742347109997,38.46914628000377,53365.11197064 2025-06-05,18:54:54.000,156,11008970,13805,0,1749149693,12982.802973899998,38.17308282000158,53365.11895776001 2025-06-05,18:54:55.000,156,11008988,13885,0,1749149694,12982.883809619998,37.84882284000196,53365.11895776001 2025-06-05,18:54:56.000,156,11009002,14085,0,1749149695,12982.917491169988,37.62325068000064,53365.10498352 2025-06-05,18:54:57.000,156,11009005,14325,0,1749149696,12982.904018549998,37.48931720999826,53365.13991912001 2025-06-05,18:54:58.000,156,11009008,13965,0,1749149697,12982.957909029989,37.36243287000252,53365.174854720004 2025-06-05,18:54:59.000,156,11009040,14005,0,1749149698,12982.964645339998,37.3483346100038,53365.2028032 2025-06-05,18:55:00.000,156,11008974,13925,0,1749149699,12983.065689989999,37.32013808999909,53365.21677744001 2025-06-05,18:55:01.000,156,11008993,14125,0,1749149700,12983.2071525,37.42587504000403,53365.174854720004 2025-06-05,18:55:02.000,156,11008951,14285,0,1749149701,12983.32840608,37.4822680799989,53365.2726744 2025-06-05,18:55:03.000,156,11008989,14085,0,1749149702,12983.50355013999,37.53866112000105,53365.30062288 2025-06-05,18:55:04.000,156,11008961,13965,0,1749149703,12983.746057299992,37.63029981,53365.2726744 2025-06-05,18:55:05.000,156,11008982,14045,0,1749149704,12983.934673980002,37.743085890004295,53365.32158424 2025-06-05,18:55:06.000,156,11009009,14165,0,1749149705,12984.190653759993,37.77128241000173,53365.33555848001 2025-06-05,18:55:07.000,156,11009007,14125,0,1749149706,12984.332116269994,37.80652805999853,53365.412416800005 2025-06-05,18:55:08.000,156,11008987,13845,0,1749149707,12984.37927043999,37.85587197000132,53365.48228800001 2025-06-05,18:55:09.000,156,11009000,14205,0,1749149708,12984.46684247,37.96160891999898,53365.5870948 2025-06-05,18:55:10.000,156,11008962,14045,0,1749149709,12984.52746926,38.053247609997925,53365.64997888001 2025-06-05,18:55:11.000,156,11008946,13925,0,1749149710,12984.62851391,38.25062325000181,53365.71985008001 2025-06-05,18:55:12.000,156,11008975,13885,0,1749149711,12984.74303117999,38.447998889998416,53365.7268372 2025-06-05,18:55:13.000,156,11009034,14245,0,1749149712,12984.871021070001,38.65242366000166,53365.796708400005 2025-06-05,18:55:14.000,156,11008987,14245,0,1749149713,12985.025956199992,38.8568484300049,53365.845618240004 2025-06-05,18:55:15.000,156,11009009,14165,0,1749149714,12985.221309189998,39.04012581000279,53365.9015152 2025-06-05,18:55:16.000,156,11009007,13805,0,1749149715,12985.470552659994,39.17405927999789,53365.99234776 2025-06-05,18:55:17.000,156,11009010,13925,0,1749149716,12985.76021398999,39.30799275000027,53366.05523184001 2025-06-05,18:55:18.000,156,11008972,14165,0,1749149717,12986.090293180001,39.39258230999985,53366.18798712 2025-06-05,18:55:19.000,156,11009013,13965,0,1749149718,12986.386690819993,39.39258230999985,53366.23689696 2025-06-05,18:55:20.000,156,11009008,14005,0,1749149719,12986.689824769994,39.364385790002416,53366.34170376001 2025-06-05,18:55:21.000,156,11009029,13965,0,1749149720,12986.86496883,39.35733666000306,53366.44651056 2025-06-05,18:55:22.000,156,11008982,13885,0,1749149721,12987.10073967999,39.2375014499994,53366.53035600001 2025-06-05,18:55:23.000,156,11009063,14085,0,1749149722,12987.316301599996,39.21635406000132,53366.61420144 2025-06-05,18:55:24.000,156,11008976,14165,0,1749149723,12987.390401010001,39.145862760000455,53366.73298248 2025-06-05,18:55:25.000,156,11008999,14085,0,1749149724,12987.498181969997,39.11061711000366,53366.79586656001 2025-06-05,18:55:26.000,156,11008991,14085,0,1749149725,12987.612699240002,39.04717494000215,53366.82381504001 2025-06-05,18:55:27.000,156,11008975,13885,0,1749149726,12987.693534960003,39.04012581000279,53366.872724880006 2025-06-05,18:55:28.000,156,11009024,13885,0,1749149727,12987.774370679988,39.03307668000343,53366.99849304 2025-06-05,18:55:29.000,156,11008997,14085,0,1749149728,12987.902360569999,39.04012581000279,53367.06137712001 2025-06-05,18:55:30.000,156,11009014,13845,0,1749149729,12987.942778429999,39.08242058999895,53367.17317104 2025-06-05,18:55:31.000,156,11008964,13885,0,1749149730,12988.003405219999,39.152911889999814,53367.24304224 2025-06-05,18:55:32.000,156,11008988,14245,0,1749149731,12988.192021899995,39.16701014999853,53367.2640036 2025-06-05,18:55:33.000,156,11008977,13845,0,1749149732,12988.313275479995,39.26569797000411,53367.375797520006 2025-06-05,18:55:34.000,156,11008989,14085,0,1749149733,12988.40758382,39.28684536000219,53367.375797520006 2025-06-05,18:55:35.000,156,11008996,14165,0,1749149734,12988.528837400001,39.378484050001134,53367.45964296 2025-06-05,18:55:36.000,156,11009003,14085,0,1749149735,12988.697245149997,39.45602448000136,53367.51553992001 2025-06-05,18:55:37.000,156,11009000,14045,0,1749149736,12988.805026109992,39.51241752000351,53367.57143688 2025-06-05,18:55:38.000,156,11009033,13645,0,1749149737,12989.007115409993,39.554712299999665,53367.59938536 2025-06-05,18:55:39.000,156,11008983,13765,0,1749149738,12989.128368989994,39.604056210002454,53367.74611488 2025-06-05,18:55:40.000,156,11009013,13885,0,1749149739,12989.27656780999,39.68864577000204,53367.822973199996 2025-06-05,18:55:41.000,156,11008998,14005,0,1749149740,12989.391085079995,39.76618620000227,53367.90681864 2025-06-05,18:55:42.000,156,11009043,13965,0,1749149741,12989.471920799995,39.7943827199997,53367.990664079996 2025-06-05,18:55:43.000,156,11009018,13765,0,1749149742,12989.613383309996,39.822579240004416,53368.0325868 2025-06-05,18:55:44.000,156,11009034,14045,0,1749149743,12989.707691650001,39.90011967000464,53368.10944512 2025-06-05,18:55:45.000,156,11009026,14245,0,1749149744,12989.822208919992,39.97766010000487,53368.22822616 2025-06-05,18:55:46.000,156,11009025,14085,0,1749149745,12990.010825600002,40.02700401000038,53368.30508448001 2025-06-05,18:55:47.000,156,11009006,13565,0,1749149746,12990.172497039988,40.05520052999782,53368.32604584 2025-06-05,18:55:48.000,156,11009021,13925,0,1749149747,12990.381322649999,40.04815139999846,53368.32604584 2025-06-05,18:55:49.000,156,11008963,14165,0,1749149748,12990.650775049995,39.97061096999823,53368.37495568001 2025-06-05,18:55:50.000,156,11008981,13805,0,1749149749,12990.947172690001,39.92126706000272,53368.4867496 2025-06-05,18:55:51.000,156,11008975,13685,0,1749149750,12991.196416159997,39.81553010999778,53368.50771096 2025-06-05,18:55:52.000,156,11008963,14005,0,1749149751,12991.486077489993,39.68159664000268,53368.61950488001 2025-06-05,18:55:53.000,156,11008993,14245,0,1749149752,12991.789211439995,39.540614040000946,53368.696363200004 2025-06-05,18:55:54.000,156,11008989,13805,0,1749149753,12992.011509669996,39.39258230999985,53368.77322152 2025-06-05,18:55:55.000,156,11009030,13965,0,1749149754,12992.132763249996,39.27274710000347,53368.815144240005 2025-06-05,18:55:56.000,156,11009008,13725,0,1749149755,12992.254016829997,39.20930493000196,53368.85706696001 2025-06-05,18:55:57.000,156,11009049,13925,0,1749149756,12992.341588859992,39.096518849997665,53368.98982224 2025-06-05,18:55:58.000,156,11009004,14005,0,1749149757,12992.382006719992,38.97668364000128,53369.080654800004 2025-06-05,18:55:59.000,156,11008991,14005,0,1749149758,12992.314643619997,38.920290599999134,53369.12257752001 2025-06-05,18:56:00.000,156,11009042,13925,0,1749149759,12992.267489450001,38.86389756000426,53369.15751312 2025-06-05,18:56:01.000,156,11009028,13965,0,1749149760,12992.173181109996,38.80045539000275,53369.22738432 2025-06-05,18:56:02.000,156,11008992,13965,0,1749149761,12992.00477336,38.77225886999804,53369.248345680004 2025-06-05,18:56:03.000,156,11008997,14005,0,1749149762,12991.829629299995,38.744062350000604,53369.31122976001 2025-06-05,18:56:04.000,156,11008923,13885,0,1749149763,12991.593858449989,38.77225886999804,53369.33219112 2025-06-05,18:56:05.000,156,11009001,14085,0,1749149764,12991.385032839993,38.80750452000211,53369.388088080006 2025-06-05,18:56:06.000,156,11008971,13965,0,1749149765,12991.189679850002,38.8568484300049,53369.33917824001 2025-06-05,18:56:07.000,156,11009029,14085,0,1749149766,12991.041481029992,38.906192340000416,53369.35315248 2025-06-05,18:56:08.000,156,11009019,14005,0,1749149767,12990.926963760001,38.9907819,53369.36013960001 2025-06-05,18:56:09.000,156,11008980,13805,0,1749149768,12990.859600659991,39.12471537000238,53369.34616536 2025-06-05,18:56:10.000,156,11009002,14245,0,1749149769,12990.852864349996,39.20930493000196,53369.29725552 2025-06-05,18:56:11.000,156,11009004,13845,0,1749149770,12990.832655419996,39.30799275000027,53369.33917824001 2025-06-05,18:56:12.000,156,11008984,13925,0,1749149771,12990.926963760001,39.46307361000072,53369.29725552 2025-06-05,18:56:13.000,156,11008955,14085,0,1749149772,12991.075162579997,39.540614040000946,53369.27629416 2025-06-05,18:56:14.000,156,11009000,13845,0,1749149773,12991.223361399992,39.6956949000014,53369.22738432 2025-06-05,18:56:15.000,156,11008965,13885,0,1749149774,12991.371560219988,39.829628370003775,53369.21341008001 2025-06-05,18:56:16.000,156,11009014,13645,0,1749149775,12991.553440589989,39.97061096999823,53369.24135856001 2025-06-05,18:56:17.000,156,11008982,13805,0,1749149776,12991.71511202999,40.062249660004454,53369.26231992001 2025-06-05,18:56:18.000,156,11008978,14005,0,1749149777,12991.870047159995,40.13979009000468,53369.31122976001 2025-06-05,18:56:19.000,156,11008972,13725,0,1749149778,12992.031718599996,40.21028138999827,53369.36013960001 2025-06-05,18:56:20.000,156,11008984,14045,0,1749149779,12992.179917419991,40.21733052000491,53369.37411384 2025-06-05,18:56:21.000,156,11008974,13965,0,1749149780,12992.361797789992,40.231428780003625,53369.35315248 2025-06-05,18:56:22.000,156,11009010,14045,0,1749149781,12992.624513879993,40.2878218199985,53369.416036560004 2025-06-05,18:56:23.000,156,11008959,14205,0,1749149782,12992.813130559989,40.2878218199985,53369.36013960001 2025-06-05,18:56:24.000,156,11008995,13805,0,1749149783,12993.03542878999,40.28077268999914,53369.40904944001 2025-06-05,18:56:25.000,156,11008962,13885,0,1749149784,12993.271199639996,40.28077268999914,53369.49289488 2025-06-05,18:56:26.000,156,11008976,13805,0,1749149785,12993.466552630001,40.238477910002985,53369.485907760005 2025-06-05,18:56:27.000,156,11008967,13965,0,1749149786,12993.641696689992,40.2525761700017,53369.56276608 2025-06-05,18:56:28.000,156,11008997,13885,0,1749149787,12993.816840749998,40.28077268999914,53369.57674032001 2025-06-05,18:56:29.000,156,11008988,14125,0,1749149788,12994.025666359994,40.33716573000129,53369.61866304 2025-06-05,18:56:30.000,156,11008996,13965,0,1749149789,12994.19407410999,40.42880442000023,53369.61866304 2025-06-05,18:56:31.000,156,11008939,14045,0,1749149790,12994.389427099995,40.55568876000325,53369.653598640005 2025-06-05,18:56:32.000,156,11008961,14005,0,1749149791,12994.497208059991,40.67552396999963,53369.73744408 2025-06-05,18:56:33.000,156,11009008,14085,0,1749149792,12994.598252709991,40.879948740002874,53369.84225088001 2025-06-05,18:56:34.000,156,11008969,13925,0,1749149793,12994.706033670001,40.992734819999896,53369.91212208001 2025-06-05,18:56:35.000,156,11009027,13805,0,1749149794,12994.786869390002,41.14076655000099,53369.96801904 2025-06-05,18:56:36.000,156,11008971,14045,0,1749149795,12994.793605699997,41.274700020003365,53369.87718648 2025-06-05,18:56:37.000,156,11009003,14205,0,1749149796,12994.800342009992,41.37338784000167,53369.94705768 2025-06-05,18:56:38.000,156,11009011,14045,0,1749149797,12994.786869390002,41.49322304999805,53369.988980400005 2025-06-05,18:56:39.000,156,11008983,13845,0,1749149798,12994.766660460002,41.59191087000363,53370.05186448001 2025-06-05,18:56:40.000,156,11008931,14165,0,1749149799,12994.786869390002,41.73289346999809,53370.107761440006 2025-06-05,18:56:41.000,156,11009005,14005,0,1749149800,12994.739715219992,41.873876069999824,53370.13570992 2025-06-05,18:56:42.000,156,11008964,14125,0,1749149801,12994.685824740001,42.02190780000092,53370.19859400001 2025-06-05,18:56:43.000,156,11009000,13925,0,1749149802,12994.685824740001,42.12764474999858,53370.26846520001 2025-06-05,18:56:44.000,156,11009047,14005,0,1749149803,12994.611725329996,42.282725609999034,53370.3383364 2025-06-05,18:56:45.000,156,11009006,13885,0,1749149804,12994.54436223,42.43780646999949,53370.31038792 2025-06-05,18:56:46.000,156,11009030,14085,0,1749149805,12994.42310865,42.60698558999866,53370.36628488001 2025-06-05,18:56:47.000,156,11009036,14125,0,1749149806,12994.24122828,42.79026297000382,53370.35929776 2025-06-05,18:56:48.000,156,11009025,14005,0,1749149807,12994.187337799995,43.00878599999851,53370.3383364 2025-06-05,18:56:49.000,156,11009012,14245,0,1749149808,12994.09302945999,43.21321077000175,53370.38724624001 2025-06-05,18:56:50.000,156,11008957,13885,0,1749149809,12994.03240266999,43.495175969997945,53370.38724624001 2025-06-05,18:56:51.000,156,11008998,14005,0,1749149810,12993.965039569994,43.75599378000334,53370.373272000004 2025-06-05,18:56:52.000,156,11009007,13765,0,1749149811,12993.924621709994,44.002713330002734,53370.394233360006 2025-06-05,18:56:53.000,156,11008995,13885,0,1749149812,12993.965039569994,44.2071380999987,53370.35929776 2025-06-05,18:56:54.000,156,11009040,14325,0,1749149813,12994.03240266999,44.411562870001944,53370.38025912 2025-06-05,18:56:55.000,156,11008980,14085,0,1749149814,12994.15365624999,44.623036770004546,53370.422181840004 2025-06-05,18:56:56.000,156,11008981,14005,0,1749149815,12994.34227293,44.813363280001795,53370.373272000004 2025-06-05,18:56:57.000,156,11009010,14125,0,1749149816,12994.530889609996,44.94729675000417,53370.43615608001 2025-06-05,18:56:58.000,156,11008981,14005,0,1749149817,12994.780133079992,45.045984570002474,53370.46410456001 2025-06-05,18:56:59.000,156,11008968,13925,0,1749149818,12994.955277139998,45.172868909998215,53370.492053040005 2025-06-05,18:57:00.000,156,11008989,14085,0,1749149819,12995.137157509998,45.23631107999972,53370.56891136 2025-06-05,18:57:01.000,156,11009034,14005,0,1749149820,12995.298828949999,45.271556730003795,53370.540962880004 2025-06-05,18:57:02.000,156,11008993,14045,0,1749149821,12995.45376407999,45.30680238000059,53370.59685984 2025-06-05,18:57:03.000,156,11008994,14005,0,1749149822,12995.58175397,45.30680238000059,53370.63179544001 2025-06-05,18:57:04.000,156,11008999,13925,0,1749149823,12995.68279862,45.29270412000187,53370.6178212 2025-06-05,18:57:05.000,156,11009037,14045,0,1749149824,12995.797315889991,45.33499889999803,53370.6876924 2025-06-05,18:57:06.000,156,11009003,14245,0,1749149825,12995.898360539992,45.35614629000338,53370.75057648001 2025-06-05,18:57:07.000,156,11008993,14045,0,1749149826,12996.019614119992,45.35614629000338,53370.729615120006 2025-06-05,18:57:08.000,156,11008983,14045,0,1749149827,12996.161076629993,45.41958846000489,53370.708653760004 2025-06-05,18:57:09.000,156,11008991,14165,0,1749149828,12996.349693309989,45.454834110001684,53370.729615120006 2025-06-05,18:57:10.000,156,11009005,14085,0,1749149829,12996.57199153999,45.4689323700004,53370.778524960006 2025-06-05,18:57:11.000,156,11008985,13885,0,1749149830,12996.767344529995,45.48303062999912,53370.80647344 2025-06-05,18:57:22.000,156,11008971,13925,0,1749149841,12997.245622540002,44.90500197000074,53370.79948632001 2025-06-05,18:57:23.000,156,11008982,13965,0,1749149842,12997.218677299992,44.91910022999946,53370.7924992 2025-06-05,18:57:24.000,156,11008997,13965,0,1749149843,12997.184995750002,44.96844414000225,53370.757563600004 2025-06-05,18:57:25.000,156,11008995,13885,0,1749149844,12997.144577890002,45.0107389199984,53370.76455072 2025-06-05,18:57:26.000,156,11009020,14125,0,1749149845,12997.137841579992,45.07418108999991,53370.72262800001 2025-06-05,18:57:27.000,156,11009000,13965,0,1749149846,12997.104160030001,45.165819779998856,53370.70166664001 2025-06-05,18:57:28.000,156,11008991,13925,0,1749149847,12997.097423719992,45.2574584699978,53370.65275680001 2025-06-05,18:57:29.000,156,11009011,14045,0,1749149848,12997.137841579992,45.37729368000146,53370.6876924 2025-06-05,18:57:30.000,156,11009002,14005,0,1749149849,12997.131105269997,45.51827628000319,53370.58288560001 2025-06-05,18:57:31.000,156,11009036,14125,0,1749149850,12997.232149919997,45.64516061999893,53370.62480832 2025-06-05,18:57:32.000,156,11009008,14005,0,1749149851,12997.272567779997,45.800241479999386,53370.540962880004 2025-06-05,18:57:33.000,156,11009046,14085,0,1749149852,12997.265831470002,45.94122408000112,53370.52698864 2025-06-05,18:57:34.000,156,11009033,14085,0,1749149853,12997.279304089992,46.06105929000478,53370.540962880004 2025-06-05,18:57:35.000,156,11008991,13925,0,1749149854,12997.110896339997,46.202041889999236,53370.53397576001 2025-06-05,18:57:36.000,156,11008967,14205,0,1749149855,12996.955961209991,46.321877100002894,53370.492053040005 2025-06-05,18:57:37.000,156,11009039,14245,0,1749149856,12996.74039929,46.47695796000335,53370.47109168 2025-06-05,18:57:38.000,156,11009017,14085,0,1749149857,12996.504628439994,46.57564578000165,53370.47109168 2025-06-05,18:57:39.000,156,11009015,14165,0,1749149858,12996.235176039998,46.68843185999867,53370.46410456001 2025-06-05,18:57:40.000,156,11008984,14165,0,1749149859,12995.972459949997,46.81531620000169,53370.45711744 2025-06-05,18:57:41.000,156,11009022,13805,0,1749149860,12995.804052200001,46.92105314999935,53370.35231064 2025-06-05,18:57:42.000,156,11009030,13925,0,1749149861,12995.68279862,46.99154445000022,53370.324362160005 2025-06-05,18:57:43.000,156,11009041,14085,0,1749149862,12995.57501765999,46.99154445000022,53370.324362160005 2025-06-05,18:57:44.000,156,11009001,13965,0,1749149863,12995.47397300999,46.9774461900015,53370.33134928 2025-06-05,18:57:45.000,156,11009015,13925,0,1749149864,12995.44029146,46.98449532000086,53370.26846520001 2025-06-05,18:57:46.000,156,11008994,13765,0,1749149865,12995.3998736,46.949249670004065,53370.226542480006 2025-06-05,18:57:47.000,156,11009011,13885,0,1749149866,12995.386400979995,46.8787583700032,53370.275452320006 2025-06-05,18:57:48.000,156,11008978,13965,0,1749149867,12995.366192049994,46.80121794000297,53370.205581120004 2025-06-05,18:57:49.000,156,11009038,14045,0,1749149868,12995.33924681,46.674333599999954,53370.1636584 2025-06-05,18:57:50.000,156,11008950,14165,0,1749149869,12995.305565259994,46.617940559997805,53370.07282584 2025-06-05,18:57:51.000,156,11009006,14005,0,1749149870,12995.258411089999,46.5192527399995,53370.05186448001 2025-06-05,18:57:52.000,156,11008998,13965,0,1749149871,12995.164102749994,46.35007362000033,53370.037890240004 2025-06-05,18:57:53.000,156,11008970,13885,0,1749149872,12995.056321789998,46.272533190000104,53369.96801904 2025-06-05,18:57:54.000,156,11009014,14005,0,1749149873,12994.935068209998,46.18794363000052,53369.9540448 2025-06-05,18:57:55.000,156,11009012,13885,0,1749149874,12994.739715219992,46.14564885000436,53369.90513496 2025-06-05,18:57:56.000,156,11008993,14085,0,1749149875,12994.638670569992,46.10335407000093,53369.93308344001 2025-06-05,18:57:57.000,156,11009002,13845,0,1749149876,12994.54436223,46.09630494000157,53369.90513496 2025-06-05,18:57:58.000,156,11009018,13885,0,1749149877,12994.470262819996,46.15974711000308,53369.870199360004 2025-06-05,18:57:59.000,156,11009001,14125,0,1749149878,12994.42310865,46.18794363000052,53369.87718648 2025-06-05,18:58:00.000,156,11008995,14165,0,1749149879,12994.41637233999,46.216140149997955,53369.821289520005 2025-06-05,18:58:01.000,156,11008989,13965,0,1749149880,12994.40289972,46.265484060000745,53369.78635392 2025-06-05,18:58:02.000,156,11008972,14285,0,1749149881,12994.389427099995,46.307778840004175,53369.751418320004 2025-06-05,18:58:03.000,156,11008988,14325,0,1749149882,12994.369218169995,46.33597536000161,53369.68154712 2025-06-05,18:58:04.000,156,11009014,14005,0,1749149883,12994.37595447999,46.34302449000097,53369.66757288 2025-06-05,18:58:05.000,156,11009011,14045,0,1749149884,12994.38269079,46.37122100999841,53369.62565016001 2025-06-05,18:58:06.000,156,11008965,14165,0,1749149885,12994.409636029995,46.35712274999969,53369.64661152001 2025-06-05,18:58:07.000,156,11008969,13885,0,1749149886,12994.429844959996,46.34302449000097,53369.5697532 2025-06-05,18:58:08.000,156,11008987,14125,0,1749149887,12994.490471749996,46.34302449000097,53369.57674032001 2025-06-05,18:58:09.000,156,11009000,14285,0,1749149888,12994.551098539996,46.314827970003535,53369.54879184001 2025-06-05,18:58:10.000,156,11009041,14285,0,1749149889,12994.679088429992,46.321877100002894,53369.54180472 2025-06-05,18:58:11.000,156,11008974,14085,0,1749149890,12994.739715219992,46.32892623000225,53369.50686912001 2025-06-05,18:58:12.000,156,11008988,14045,0,1749149891,12994.867705110002,46.35712274999969,53369.47892064001 2025-06-05,18:58:13.000,156,11008978,14125,0,1749149892,12994.921595589993,46.39941753000312,53369.499882 2025-06-05,18:58:14.000,156,11009025,13925,0,1749149893,12995.015903929998,46.37827013999777,53369.51385624 2025-06-05,18:58:15.000,156,11009012,14005,0,1749149894,12995.110212269989,46.37122100999841,53369.436997920006 2025-06-05,18:58:16.000,156,11008988,14005,0,1749149895,12995.278620019999,46.32892623000225,53369.416036560004 2025-06-05,18:58:17.000,156,11009038,14125,0,1749149896,12995.41334621999,46.23728754000331,53369.40206232 2025-06-05,18:58:18.000,156,11009020,14165,0,1749149897,12995.628908139995,46.202041889999236,53369.388088080006 2025-06-05,18:58:19.000,156,11008998,13965,0,1749149898,12995.837733749991,46.13155058999837,53369.416036560004 2025-06-05,18:58:20.000,156,11009032,14005,0,1749149899,12995.985932570002,46.00466625000263,53369.388088080006 2025-06-05,18:58:21.000,156,11008978,14245,0,1749149900,12996.127395080002,45.94122408000112,53369.33917824001 2025-06-05,18:58:22.000,156,11008996,14085,0,1749149901,12996.255384969998,45.77204496000195,53369.269307040006 2025-06-05,18:58:23.000,156,11008979,14245,0,1749149902,12996.275593899998,45.666308010004286,53369.318216880005 2025-06-05,18:58:24.000,156,11009031,13925,0,1749149903,12996.349693309989,45.49712888999784,53369.33917824001 2025-06-05,18:58:25.000,156,11008960,14245,0,1749149904,12996.356429619998,45.405490199998894,53369.34616536 2025-06-05,18:58:26.000,156,11008970,13925,0,1749149905,12996.430529029989,45.33499889999803,53369.30424264 2025-06-05,18:58:27.000,156,11008987,14085,0,1749149906,12996.497892129999,45.25040933999844,53369.367126720004 2025-06-05,18:58:28.000,156,11009033,14325,0,1749149907,12996.61914571,45.165819779998856,53369.367126720004 2025-06-05,18:58:29.000,156,11009028,14045,0,1749149908,12996.65282725999,45.14467239000078,53369.35315248 2025-06-05,18:58:30.000,156,11008991,14325,0,1749149909,12996.6797725,45.1587706499995,53369.38110096001 2025-06-05,18:58:31.000,156,11009013,14005,0,1749149910,12996.686508809995,45.13057413000206,53369.40904944001 2025-06-05,18:58:32.000,156,11008988,13925,0,1749149911,12996.76060822,45.13762326000142,53369.37411384 2025-06-05,18:58:33.000,156,11008951,14085,0,1749149912,12996.74039929,45.165819779998856,53369.36013960001 2025-06-05,18:58:34.000,156,11009039,14205,0,1749149913,12996.72019036,45.222212820001005,53369.388088080006 2025-06-05,18:58:35.000,156,11009036,13965,0,1749149914,12996.6797725,45.28565499000251,53369.45097216 2025-06-05,18:58:36.000,156,11008992,14085,0,1749149915,12996.69998143,45.36319542000274,53369.42302368 2025-06-05,18:58:37.000,156,11008988,13885,0,1749149916,12996.72019036,45.454834110001684,53369.43001080001 2025-06-05,18:58:38.000,156,11009039,13965,0,1749149917,12996.73366297999,45.58876758000406,53369.37411384 2025-06-05,18:58:39.000,156,11008994,14045,0,1749149918,12996.83470762999,45.687455400002364,53369.43001080001 2025-06-05,18:58:40.000,156,11008985,13885,0,1749149919,12996.935752279991,45.82138887000474,53369.45795928001 2025-06-05,18:58:41.000,156,11009006,14085,0,1749149920,12997.030060619996,45.9271258200024,53369.45097216 2025-06-05,18:58:42.000,156,11008976,14245,0,1749149921,12997.137841579992,46.04696102999878,53369.3950752 2025-06-05,18:58:43.000,156,11008973,14085,0,1749149922,12997.198468369992,46.13155058999837,53369.388088080006 2025-06-05,18:58:44.000,156,11008969,14085,0,1749149923,12997.245622540002,46.23023841000395,53369.416036560004 2025-06-05,18:58:45.000,156,11008984,14005,0,1749149924,12997.326458260002,46.37122100999841,53369.42302368 2025-06-05,18:58:46.000,156,11008994,14125,0,1749149925,12997.339930879993,46.491056220002065,53369.47892064001 2025-06-05,18:58:47.000,156,11008987,13965,0,1749149926,12997.333194569997,46.58974404000037,53369.534817600004 2025-06-05,18:58:48.000,156,11008980,14005,0,1749149927,12997.333194569997,46.69548098999803,53369.47892064001 2025-06-05,18:58:49.000,156,11008979,14165,0,1749149928,12997.353403499998,46.81531620000169,53369.534817600004 2025-06-05,18:58:50.000,156,11009027,14045,0,1749149929,12997.400557669993,46.82236533000105,53369.583727440004 2025-06-05,18:58:51.000,156,11009009,14125,0,1749149930,12997.481393389993,46.80826707000233,53369.653598640005 2025-06-05,18:58:52.000,156,11008997,14125,0,1749149931,12997.521811249993,46.81531620000169,53369.66757288 2025-06-05,18:58:53.000,156,11009000,13885,0,1749149932,12997.622855899994,46.75187403000018,53369.69552136001 2025-06-05,18:58:54.000,156,11008990,14005,0,1749149933,12997.7575821,46.716628380003385,53369.68853424 2025-06-05,18:58:55.000,156,11008995,13885,0,1749149934,12997.83168150999,46.617940559997805,53369.66058576 2025-06-05,18:58:56.000,156,11008971,14045,0,1749149935,12997.95293508999,46.58974404000037,53369.71648272001 2025-06-05,18:58:57.000,156,11008980,14245,0,1749149936,12997.99335294999,46.50515448000078,53369.73045696 2025-06-05,18:58:58.000,156,11009014,14005,0,1749149937,12998.01356187999,46.448761439998634,53369.73045696 2025-06-05,18:58:59.000,156,11009005,13965,0,1749149938,12998.09439759999,46.39941753000312,53369.68853424 2025-06-05,18:59:00.000,156,11008991,14245,0,1749149939,12998.12134284,46.37827013999777,53369.74443120001 2025-06-05,18:59:01.000,156,11008995,14045,0,1749149940,12998.12134284,46.35007362000033,53369.75840544 2025-06-05,18:59:02.000,156,11008988,14485,0,1749149941,12998.128079149996,46.36417187999905,53369.772379680006 2025-06-05,18:59:03.000,156,11009003,14205,0,1749149942,12998.20217856,46.36417187999905,53369.772379680006 2025-06-05,18:59:04.000,156,11009007,14085,0,1749149943,12998.276277969991,46.3853192700044,53369.73744408 2025-06-05,18:59:05.000,156,11009012,14045,0,1749149944,12998.397531549992,46.4205649200012,53369.772379680006 2025-06-05,18:59:06.000,156,11008982,14045,0,1749149945,12998.498576199992,46.46285970000463,53369.7793668 2025-06-05,18:59:07.000,156,11008980,13925,0,1749149946,12998.653511329998,46.55449839000357,53369.84225088001 2025-06-05,18:59:08.000,156,11008997,14205,0,1749149947,12998.828655389989,46.674333599999954,53369.85622512 2025-06-05,18:59:09.000,156,11009017,14165,0,1749149948,12999.044217309995,46.79416881000361,53369.89814784 2025-06-05,18:59:10.000,156,11008984,14045,0,1749149949,12999.29346077999,46.91400401999999,53369.91212208001 2025-06-05,18:59:11.000,156,11009007,13965,0,1749149950,12999.522495320001,47.02679010000429,53369.96103192001 2025-06-05,18:59:12.000,156,11008987,14125,0,1749149951,12999.832365579998,47.11137966000388,53370.07282584 2025-06-05,18:59:13.000,156,11008992,14045,0,1749149952,13000.054663809999,47.1889200900041,53370.01692888 2025-06-05,18:59:14.000,156,11008972,14125,0,1749149953,13000.29043465999,47.26646052000433,53370.037890240004 2025-06-05,18:59:15.000,156,11009018,14005,0,1749149954,13000.51273288999,47.27350965000369,53370.037890240004 2025-06-05,18:59:16.000,156,11008956,14165,0,1749149955,13000.681140640001,47.3228535599992,53370.12872280001 2025-06-05,18:59:17.000,156,11008966,14205,0,1749149956,13000.836075769992,47.37219747000199,53370.19160688 2025-06-05,18:59:18.000,156,11008998,14125,0,1749149957,13000.930384109997,47.42154138000478,53370.254490960004 2025-06-05,18:59:19.000,156,11008999,13885,0,1749149958,13001.112264479998,47.477934419999656,53370.31038792 2025-06-05,18:59:20.000,156,11009011,13925,0,1749149959,13001.273935919999,47.583671370004595,53370.33134928 2025-06-05,18:59:21.000,156,11008986,14205,0,1749149960,13001.442343669994,47.66121180000482,53370.41519472001 2025-06-05,18:59:22.000,156,11009035,14045,0,1749149961,13001.65790559,47.752850490003766,53370.492053040005 2025-06-05,18:59:23.000,156,11008994,14045,0,1749149962,13001.83978596,47.80924352999864,53370.58288560001 2025-06-05,18:59:24.000,156,11008945,13805,0,1749149963,13002.008193709997,47.86563657000079,53370.63179544001 2025-06-05,18:59:25.000,156,11009008,14085,0,1749149964,13002.156392529992,47.936127870001656,53370.659743920005 2025-06-05,18:59:26.000,156,11009003,13925,0,1749149965,13002.331536589998,48.01366830000188,53370.708653760004 2025-06-05,18:59:27.000,156,11009030,13965,0,1749149966,13002.540362199994,48.10530699000083,53370.78551208 2025-06-05,18:59:28.000,156,11009003,14005,0,1749149967,13002.722242569995,48.21809306999785,53370.827434800005 2025-06-05,18:59:29.000,156,11008975,14245,0,1749149968,13002.93780449,48.295633499998075,53370.90429312 2025-06-05,18:59:30.000,156,11009021,14165,0,1749149969,13003.207256889997,48.41546871000173,53370.9322416 2025-06-05,18:59:31.000,156,11009030,13965,0,1749149970,13003.449764049998,48.54940218000411,53370.96717720001 2025-06-05,18:59:32.000,156,11008983,13965,0,1749149971,13003.773106929999,48.633991740003694,53371.05102264 2025-06-05,18:59:33.000,156,11009046,13805,0,1749149972,13003.94825098999,48.69038477999857,53371.092945360004 2025-06-05,18:59:34.000,156,11008995,13965,0,1749149973,13004.17728553,48.760876079999434,53371.12788096 2025-06-05,18:59:35.000,156,11008948,14005,0,1749149974,13004.345693279996,48.760876079999434,53371.18377792001 2025-06-05,18:59:36.000,156,11009014,14045,0,1749149975,13004.567991509997,48.760876079999434,53371.29557184 2025-06-05,18:59:37.000,156,11008978,14085,0,1749149976,13004.817234979993,48.697433909997926,53371.35146880001 2025-06-05,18:59:38.000,156,11008962,14005,0,1749149977,13005.00585165999,48.60579521999898,53371.40736576 2025-06-05,18:59:39.000,156,11008988,14205,0,1749149978,13005.10689630999,48.47891088000324,53371.51217256 2025-06-05,18:59:40.000,156,11008993,13885,0,1749149979,13005.201204649995,48.359075669999584,53371.568069520006 2025-06-05,18:59:41.000,156,11008986,14045,0,1749149980,13005.19446834,48.24628959000256,53371.62396648 2025-06-05,18:59:42.000,156,11008999,14085,0,1749149981,13005.17425941,48.2392404600032,53371.665889200005 2025-06-05,18:59:43.000,156,11008999,13885,0,1749149982,13005.07321476,48.27448611,53371.70781192001 2025-06-05,18:59:44.000,156,11009004,14085,0,1749149983,13005.019324279994,48.337928280001506,53371.82659296001 2025-06-05,18:59:45.000,156,11009070,13885,0,1749149984,13004.958697489994,48.42251784000109,53371.8405672 2025-06-05,18:59:46.000,156,11008983,13885,0,1749149985,13004.945224869989,48.528254789998755,53371.96633536 2025-06-05,18:59:47.000,156,11009020,13565,0,1749149986,13004.911543319999,48.633991740003694,53371.96633536 2025-06-05,18:59:48.000,156,11008976,14005,0,1749149987,13004.918279629994,48.732679560002,53372.03620656 2025-06-05,18:59:49.000,156,11008983,13925,0,1749149988,13004.98564272999,48.81726912000158,53372.0851164 2025-06-05,18:59:50.000,156,11009032,14085,0,1749149989,13005.032796899999,48.95120259000396,53372.11306488001 2025-06-05,18:59:51.000,156,11009015,14045,0,1749149990,13005.09342369,49.042841280002904,53372.1549876 2025-06-05,18:59:52.000,156,11009007,13965,0,1749149991,13005.17425941,49.219069530001434,53372.25280728 2025-06-05,18:59:53.000,156,11009004,14085,0,1749149992,13005.20794095999,49.388248650000605,53372.27376864 2025-06-05,18:59:54.000,156,11009004,13885,0,1749149993,13005.221413579995,49.52218212000298,53372.30171712 2025-06-05,18:59:55.000,156,11008929,13965,0,1749149994,13005.19446834,49.740705149997666,53372.35761408001 2025-06-05,18:59:56.000,156,11009006,14405,0,1749149995,13005.16752309999,49.91693340000347,53372.39254968 2025-06-05,18:59:57.000,156,11009060,13925,0,1749149996,13005.08668737999,50.04381773999921,53372.434472400004 2025-06-05,18:59:58.000,156,11008984,13965,0,1749149997,13005.160786789995,50.12135816999944,53372.41351104 2025-06-05,18:59:59.000,156,11008999,14045,0,1749149998,13005.15405048,50.15660382000351,53372.504343600005 2025-06-05,19:00:00.000,156,11008985,13805,0,1749149999,13005.27530406,50.17775121000159,53372.5392792 2025-06-05,19:00:01.000,156,11009024,14045,0,1749150000,13005.443711809996,50.10725991000072,53372.553253440004 2025-06-05,19:00:02.000,156,11008948,14085,0,1749150001,13005.618855870001,50.05791599999793,53372.623124640006 2025-06-05,19:00:03.000,156,11009029,13965,0,1749150002,13005.841154100002,50.015621220001776,53372.65806024 2025-06-05,19:00:04.000,156,11008974,13885,0,1749150003,13005.908517199998,49.94512992000091,53372.6790216 2025-06-05,19:00:05.000,156,11008969,13805,0,1749150004,13005.942198749988,49.92398253000283,53372.71395720001 2025-06-05,19:00:06.000,156,11008993,13965,0,1749150005,13005.969143989998,49.89578600999812,53372.790815520006 2025-06-05,19:00:07.000,156,11009007,14045,0,1749150006,13005.895044579993,49.839392970003246,53372.839725360005 2025-06-05,19:00:08.000,156,11008975,14085,0,1749150007,13005.868099339998,49.73365601999831,53372.86767384 2025-06-05,19:00:09.000,156,11008979,13925,0,1749150008,13005.726636829997,49.64906645999872,53372.86068672001 2025-06-05,19:00:10.000,156,11008993,14205,0,1749150009,13005.612119559992,49.59972255000321,53372.94453216 2025-06-05,19:00:11.000,156,11008968,13885,0,1749150010,13005.484129669996,49.571526029998495,53372.96549352 2025-06-05,19:00:12.000,156,11008986,14085,0,1749150011,13005.28877667999,49.578575159997854,53372.98645488 2025-06-05,19:00:13.000,156,11009015,13805,0,1749150012,13005.11363262,49.65611558999808,53372.94453216 2025-06-05,19:00:14.000,156,11008980,13925,0,1749150013,13004.958697489994,49.76890167000238,53372.958506400006 2025-06-05,19:00:15.000,156,11008986,14085,0,1749150014,13004.810498669998,49.846442100002605,53372.9235708 2025-06-05,19:00:16.000,156,11008979,13925,0,1749150015,13004.648827229998,49.95922817999963,53372.90260944001 2025-06-05,19:00:17.000,156,11008951,14205,0,1749150016,13004.466946859997,50.064965130004566,53372.87466096 2025-06-05,19:00:18.000,156,11008984,14165,0,1749150017,13004.406320069997,50.19184947000031,53372.83273824001 2025-06-05,19:00:19.000,156,11008975,13925,0,1749150018,13004.25812125,50.29053728999861,53372.8536996 2025-06-05,19:00:20.000,156,11008954,13805,0,1749150019,13004.13686767,50.431519890000345,53372.81177688001 2025-06-05,19:00:21.000,156,11008997,13885,0,1749150020,13004.08971349999,50.607748139998876,53372.741905680006 2025-06-05,19:00:22.000,156,11008958,14005,0,1749150021,13004.11665874,50.82627117000084,53372.7488928 2025-06-05,19:00:23.000,156,11008993,14005,0,1749150022,13004.17728553,50.98840116000065,53372.79780264 2025-06-05,19:00:24.000,156,11008943,13805,0,1749150023,13004.345693279996,51.13643289000174,53372.769854160004 2025-06-05,19:00:25.000,156,11009010,13885,0,1749150024,13004.386111139997,51.27741549000348,53372.7488928 2025-06-05,19:00:26.000,156,11008985,14005,0,1749150025,13004.487155789997,51.36905418000242,53372.72793144 2025-06-05,19:00:27.000,156,11008963,14005,0,1749150026,13004.541046270002,51.36905418000242,53372.68600872 2025-06-05,19:00:28.000,156,11008958,13965,0,1749150027,13004.500628410002,51.354955920003704,53372.78382840001 2025-06-05,19:00:29.000,156,11009033,13925,0,1749150028,13004.413056379992,51.298562880001555,53372.720944320004 2025-06-05,19:00:30.000,156,11008979,13965,0,1749150029,13004.271593869991,51.22807158000069,53372.70697008 2025-06-05,19:00:31.000,156,11008971,14005,0,1749150030,13004.13686767,51.13643289000174,53372.70697008 2025-06-05,19:00:32.000,156,11008974,13965,0,1749150031,13004.022350399995,51.072990720000234,53372.66504736001 2025-06-05,19:00:33.000,156,11008993,14045,0,1749150032,13003.9549873,50.9320081199985,53372.58818904 2025-06-05,19:00:34.000,156,11008976,13965,0,1749150033,13003.901096819995,50.847418559998914,53372.54626632001 2025-06-05,19:00:35.000,156,11008986,14005,0,1749150034,13003.860678959994,50.73463248000189,53372.574214800006 2025-06-05,19:00:36.000,156,11008994,13885,0,1749150035,13003.78657954999,50.62184640000487,53372.5392792 2025-06-05,19:00:37.000,156,11008949,14085,0,1749150036,13003.712480139999,50.53020770999865,53372.49036936 2025-06-05,19:00:38.000,156,11008933,13885,0,1749150037,13003.645117039989,50.46676554000442,53372.469408 2025-06-05,19:00:39.000,156,11008962,13885,0,1749150038,13003.604699179989,50.44561814999906,53372.48338224 2025-06-05,19:00:40.000,156,11008988,14045,0,1749150039,13003.544072389988,50.487912930002494,53372.44145952 2025-06-05,19:00:41.000,156,11008976,13925,0,1749150040,13003.469972979998,50.551355100004,53372.42049816 2025-06-05,19:00:42.000,156,11008936,14005,0,1749150041,13003.335246779992,50.64299379000295,53372.39254968 2025-06-05,19:00:43.000,156,11008935,13925,0,1749150042,13003.254411059992,50.72758335000253,53372.32267848 2025-06-05,19:00:44.000,156,11008988,13885,0,1749150043,13003.173575339992,50.81217291000212,53372.32267848 2025-06-05,19:00:45.000,156,11008977,14165,0,1749150044,13003.065794379996,50.87561508000363,53372.336652720005 2025-06-05,19:00:46.000,156,11008928,13805,0,1749150045,13002.95127710999,50.92495898999914,53372.28075576001 2025-06-05,19:00:47.000,156,11008970,14405,0,1749150046,13002.904122939995,50.93905724999786,53372.217871680004 2025-06-05,19:00:48.000,156,11008896,14085,0,1749150047,13002.91085924999,50.91086073000042,53372.1549876 2025-06-05,19:00:49.000,156,11008960,13885,0,1749150048,13002.93106817999,50.889713340002345,53372.1549876 2025-06-05,19:00:50.000,156,11008979,14045,0,1749150049,13002.924331869996,50.833320300000196,53372.14800048 2025-06-05,19:00:51.000,156,11008976,13925,0,1749150050,13002.863705079995,50.76282899999933,53372.18992320001 2025-06-05,19:00:52.000,156,11008939,13965,0,1749150051,13002.843496149995,50.671190310000384,53372.0851164 2025-06-05,19:00:53.000,156,11008965,14005,0,1749150052,13002.72897887999,50.56545336000272,53372.14800048 2025-06-05,19:00:54.000,156,11008954,14045,0,1749150053,13002.61446161,50.49496206000185,53372.120052000006 2025-06-05,19:00:55.000,156,11008939,13805,0,1749150054,13002.439317549994,50.38217598000483,53372.1549876 2025-06-05,19:00:56.000,156,11008974,14045,0,1749150055,13002.237228249993,50.31873381000332,53372.12703912 2025-06-05,19:00:57.000,156,11008930,14125,0,1749150056,13002.014930019992,50.248242510002456,53372.11306488001 2025-06-05,19:00:58.000,156,11008905,13885,0,1749150057,13001.7993681,50.19184947000031,53372.11306488001 2025-06-05,19:00:59.000,156,11008978,14045,0,1749150058,13001.55686094,50.14955469000415,53372.02223232001 2025-06-05,19:01:00.000,156,11008949,14085,0,1749150059,13001.40866211999,50.11430904000008,53372.02223232001 2025-06-05,19:01:01.000,156,11009009,14045,0,1749150060,13001.213309129998,50.04381773999921,53371.94537400001 2025-06-05,19:01:02.000,156,11008957,13845,0,1749150061,13001.071846619998,50.00152296000306,53371.86851568 2025-06-05,19:01:03.000,156,11009021,14045,0,1749150062,13000.903438870002,49.89578600999812,53371.8405672 2025-06-05,19:01:04.000,156,11008973,13885,0,1749150063,13000.735031119992,49.839392970003246,53371.74274752 2025-06-05,19:01:05.000,156,11008958,14045,0,1749150064,13000.573359679991,49.83234384000389,53371.70781192001 2025-06-05,19:01:06.000,156,11008967,14085,0,1749150065,13000.465578719995,49.81119644999853,53371.714799040004 2025-06-05,19:01:07.000,156,11008954,13845,0,1749150066,13000.33758883,49.82529471000453,53371.7008248 2025-06-05,19:01:08.000,156,11008972,13925,0,1749150067,13000.25001679999,49.902835140004754,53371.60999224001 2025-06-05,19:01:09.000,156,11008963,13925,0,1749150068,13000.21633525,49.94512992000091,53371.596018000004 2025-06-05,19:01:10.000,156,11008927,13925,0,1749150069,13000.25675311,50.029719480000495,53371.51217256 2025-06-05,19:01:11.000,156,11008955,13685,0,1749150070,13000.29043465999,50.10725991000072,53371.39339152001 2025-06-05,19:01:12.000,156,11008968,13925,0,1749150071,13000.303907279995,50.1284072999988,53371.36544304 2025-06-05,19:01:13.000,156,11009018,14085,0,1749150072,13000.39821562,50.10725991000072,53371.35146880001 2025-06-05,19:01:14.000,156,11008935,13805,0,1749150073,13000.47231502999,50.04381773999921,53371.34448168 2025-06-05,19:01:15.000,156,11008959,14125,0,1749150074,13000.633986469991,49.95217905000027,53371.35845592 2025-06-05,19:01:16.000,156,11009003,13965,0,1749150075,13000.728294809996,49.790049060000456,53371.28858472 2025-06-05,19:01:17.000,156,11008965,14005,0,1749150076,13000.755240049992,49.620869940001285,53371.3165332 2025-06-05,19:01:18.000,156,11008939,14045,0,1749150077,13000.849548389997,49.45873995000147,53371.260636240004 2025-06-05,19:01:19.000,156,11008931,14045,0,1749150078,13000.836075769992,49.31070822000038,53371.211726400004 2025-06-05,19:01:20.000,156,11008983,14085,0,1749150079,13000.788921599997,49.261364310004865,53371.19076504 2025-06-05,19:01:21.000,156,11008964,13885,0,1749150080,13000.822603150002,49.219069530001434,53371.21871352 2025-06-05,19:01:22.000,156,11008927,13925,0,1749150081,13000.735031119992,49.25431517999823,53371.18377792001 2025-06-05,19:01:23.000,156,11008927,14165,0,1749150082,13000.633986469991,49.29660996000166,53371.14884232 2025-06-05,19:01:24.000,156,11008891,14245,0,1749150083,13000.546414439996,49.27546257000358,53371.08595824001 2025-06-05,19:01:25.000,156,11008963,13925,0,1749150084,13000.45210609999,49.261364310004865,53371.12788096 2025-06-05,19:01:26.000,156,11008953,13885,0,1749150085,13000.35106144999,49.155627359999926,53371.1418552 2025-06-05,19:01:27.000,156,11008924,14005,0,1749150086,13000.21633525,49.05693954000162,53371.10691960001 2025-06-05,19:01:28.000,156,11008974,13845,0,1749150087,13000.061400119994,48.88776042000245,53371.0021128 2025-06-05,19:01:29.000,156,11008979,13725,0,1749150088,12999.919937609993,48.78202347000479,53370.98115144 2025-06-05,19:01:30.000,156,11008972,14005,0,1749150089,12999.839101889993,48.67628651999985,53371.02307416 2025-06-05,19:01:31.000,156,11008961,13925,0,1749150090,12999.744793550002,48.64104087000305,53370.98115144 2025-06-05,19:01:32.000,156,11008981,14085,0,1749150091,12999.630276279997,48.61284434999834,53370.93922872001 2025-06-05,19:01:33.000,156,11008965,14125,0,1749150092,12999.529231629997,48.64104087000305,53370.85538328 2025-06-05,19:01:34.000,156,11008928,14085,0,1749150093,12999.448395909996,48.732679560002,53370.85538328 2025-06-05,19:01:35.000,156,11008926,13925,0,1749150094,12999.25977923,48.803170860002865,53370.83442192 2025-06-05,19:01:36.000,156,11008974,14045,0,1749150095,12999.044217309995,48.88776042000245,53370.757563600004 2025-06-05,19:01:37.000,156,11008952,14165,0,1749150096,12998.774764909998,49.00759562999883,53370.70166664001 2025-06-05,19:01:38.000,156,11008949,14005,0,1749150097,12998.538994059993,49.09923431999778,53370.708653760004 2025-06-05,19:01:39.000,156,11008962,13925,0,1749150098,12998.316695829992,49.190873010004,53370.659743920005 2025-06-05,19:01:40.000,156,11008986,14085,0,1749150099,12998.02029819,49.22611866000079,53370.59685984 2025-06-05,19:01:41.000,156,11008949,14205,0,1749150100,12997.81820889,49.19792214000336,53370.50602728 2025-06-05,19:01:42.000,156,11008961,14085,0,1749150101,12997.663273759994,49.12743084000249,53370.43615608001 2025-06-05,19:01:43.000,156,11008977,14325,0,1749150102,12997.595910659998,49.01464475999819,53370.394233360006 2025-06-05,19:01:44.000,156,11008928,14085,0,1749150103,12997.542020179993,48.923006069999246,53370.31737504001 2025-06-05,19:01:45.000,156,11008970,13845,0,1749150104,12997.622855899994,48.73972869000136,53370.24750384001 2025-06-05,19:01:46.000,156,11008964,14045,0,1749150105,12997.676746379999,48.59874608999962,53370.254490960004 2025-06-05,19:01:47.000,156,11008949,13885,0,1749150106,12997.744109479994,48.44366522999917,53370.19859400001 2025-06-05,19:01:48.000,156,11008930,13885,0,1749150107,12997.77779103,48.32383002000279,53370.18461976 2025-06-05,19:01:49.000,156,11008943,13765,0,1749150108,12997.83841782,48.26743698000064,53370.156671280005 2025-06-05,19:01:50.000,156,11008918,14085,0,1749150109,12997.865363059995,48.175798290001694,53370.13570992 2025-06-05,19:01:51.000,156,11008928,14165,0,1749150110,12997.784527339994,48.09120873000211,53370.037890240004 2025-06-05,19:01:52.000,156,11008959,14285,0,1749150111,12997.703691619994,48.06301221000467,53370.086800080004 2025-06-05,19:01:53.000,156,11008978,14045,0,1749150112,12997.542020179993,47.96432438999909,53370.058851600006 2025-06-05,19:01:54.000,156,11008958,14005,0,1749150113,12997.393821359998,47.87268570000015,53369.988980400005 2025-06-05,19:01:55.000,156,11008950,13605,0,1749150114,12997.245622540002,47.77399788000184,53370.00994176001 2025-06-05,19:01:56.000,156,11009016,14005,0,1749150115,12997.077214789992,47.66826093000418,53369.96801904 2025-06-05,19:01:57.000,156,11008908,13685,0,1749150116,12996.915543349991,47.534327460001805,53369.870199360004 2025-06-05,19:01:58.000,156,11008945,14045,0,1749150117,12996.726926669995,47.40744311999879,53369.90513496 2025-06-05,19:01:59.000,156,11008980,13925,0,1749150118,12996.55178260999,47.27350965000369,53369.870199360004 2025-06-05,19:02:00.000,156,11008948,14085,0,1749150119,12996.316011759998,47.10433053000452,53369.75840544 2025-06-05,19:02:01.000,156,11008928,13805,0,1749150120,12996.140867699993,46.9774461900015,53369.751418320004 2025-06-05,19:02:02.000,156,11008962,13845,0,1749150121,12996.033086739997,46.81531620000169,53369.73045696 2025-06-05,19:02:03.000,156,11008964,13925,0,1749150122,12995.884887920001,46.716628380003385,53369.68853424 2025-06-05,19:02:04.000,156,11008931,14005,0,1749150123,12995.709743859996,46.58269491000101,53369.68853424 2025-06-05,19:02:05.000,156,11008924,14125,0,1749150124,12995.54133611,46.46285970000463,53369.5697532 2025-06-05,19:02:06.000,156,11008968,13965,0,1749150125,12995.37292835999,46.321877100002894,53369.5697532 2025-06-05,19:02:07.000,156,11008969,13885,0,1749150126,12995.211256919989,46.15974711000308,53369.555778960006 2025-06-05,19:02:08.000,156,11008974,14405,0,1749150127,12995.056321789998,46.025813640000706,53369.50686912001 2025-06-05,19:02:09.000,156,11008935,13965,0,1749150128,12994.968749760003,45.89892929999769,53369.36013960001 2025-06-05,19:02:10.000,156,11008941,13925,0,1749150129,12994.847496180002,45.76499583000259,53369.33219112 2025-06-05,19:02:11.000,156,11008956,13965,0,1749150130,12994.753187839997,45.58876758000406,53369.28328128 2025-06-05,19:02:12.000,156,11008976,14125,0,1749150131,12994.685824740001,45.49712888999784,53369.199435840004 2025-06-05,19:02:13.000,156,11008950,13885,0,1749150132,12994.557834849991,45.398441069999535,53369.17847448 2025-06-05,19:02:14.000,156,11008963,13885,0,1749150133,12994.409636029995,45.32090063999931,53369.199435840004 2025-06-05,19:02:15.000,156,11008963,14085,0,1749150134,12994.27490982999,45.278605860003154,53369.080654800004 2025-06-05,19:02:16.000,156,11008987,13965,0,1749150135,12994.13344731999,45.23631107999972,53369.03873208 2025-06-05,19:02:17.000,156,11008943,14085,0,1749150136,12993.971775879989,45.278605860003154,53368.96886088 2025-06-05,19:02:18.000,156,11008946,13885,0,1749150137,12993.931358019989,45.278605860003154,53368.982835120005 2025-06-05,19:02:19.000,156,11009013,14125,0,1749150138,12993.796631819998,45.35614629000338,53368.8710412 2025-06-05,19:02:20.000,156,11008968,14045,0,1749150139,12993.729268720002,45.398441069999535,53368.82213136 2025-06-05,19:02:21.000,156,11008944,13885,0,1749150140,12993.655169309997,45.51122715000383,53368.78020864 2025-06-05,19:02:22.000,156,11008932,13845,0,1749150141,12993.560860969992,45.59581671000342,53368.68238896 2025-06-05,19:02:23.000,156,11008964,14085,0,1749150142,12993.446343700001,45.65220974999829,53368.626492 2025-06-05,19:02:24.000,156,11008947,14005,0,1749150143,12993.419398459991,45.7156519199998,53368.549633680006 2025-06-05,19:02:25.000,156,11008922,14005,0,1749150144,12993.34529905,45.680406270003004,53368.50072384001 2025-06-05,19:02:26.000,156,11008941,13925,0,1749150145,12993.23751808999,45.631062360000215,53368.44482688 2025-06-05,19:02:27.000,156,11008960,13925,0,1749150146,12993.12300082,45.55352192999999,53368.430852640005 2025-06-05,19:02:28.000,156,11008963,14045,0,1749150147,12993.008483549995,45.41253932999825,53368.43783976 2025-06-05,19:02:29.000,156,11008945,14325,0,1749150148,12992.880493659999,45.20811456000229,53368.36796856 2025-06-05,19:02:30.000,156,11008919,14045,0,1749150149,12992.685140669993,45.003689789999044,53368.312071600005 2025-06-05,19:02:31.000,156,11008908,14085,0,1749150150,12992.516732919998,44.78516676000436,53368.29809736 2025-06-05,19:02:32.000,156,11008923,14045,0,1749150151,12992.341588859992,44.55959460000304,53368.20726480001 2025-06-05,19:02:33.000,156,11008990,13765,0,1749150152,12992.240544209992,44.34107157000108,53368.17931632 2025-06-05,19:02:34.000,156,11008934,13925,0,1749150153,12992.132763249996,44.15074506000383,53368.13739360001 2025-06-05,19:02:35.000,156,11008950,13845,0,1749150154,12992.119290629991,44.009762460002094,53368.0325868 2025-06-05,19:02:36.000,156,11008928,13965,0,1749150155,12992.08560908,43.889927249998436,53367.990664079996 2025-06-05,19:02:37.000,156,11008898,13805,0,1749150156,12992.058663839991,43.80533768999885,53367.91380576 2025-06-05,19:02:38.000,156,11008957,13805,0,1749150157,12992.078872769991,43.74189552000462,53367.89983152001 2025-06-05,19:02:39.000,156,11008963,14005,0,1749150158,12992.051927529996,43.65730595999776,53367.7880376 2025-06-05,19:02:40.000,156,11008978,14085,0,1749150159,12992.01824597999,43.64320769999904,53367.77406336 2025-06-05,19:02:41.000,156,11008950,13925,0,1749150160,12992.00477336,43.6150111800016,53367.68323080001 2025-06-05,19:02:42.000,156,11008962,13925,0,1749150161,12991.910465019995,43.6150111800016,53367.67624368 2025-06-05,19:02:43.000,156,11008968,14085,0,1749150162,12991.72184834,43.63615856999968,53367.62034672 2025-06-05,19:02:44.000,156,11008923,14125,0,1749150163,12991.580385829999,43.66435509000439,53367.578424 2025-06-05,19:02:45.000,156,11008934,13925,0,1749150164,12991.438923319998,43.727797259998624,53367.4386816 2025-06-05,19:02:46.000,156,11008955,13725,0,1749150165,12991.297460809998,43.777141170001414,53367.403746 2025-06-05,19:02:47.000,156,11008928,13965,0,1749150166,12991.203152469992,43.896976379997795,53367.38977176 2025-06-05,19:02:48.000,156,11008955,14085,0,1749150167,12991.135789369997,44.03795897999953,53367.34784904001 2025-06-05,19:02:49.000,156,11008929,13925,0,1749150168,12991.014535789996,44.136646799997834,53367.27099072 2025-06-05,19:02:50.000,156,11008888,13725,0,1749150169,12990.980854239991,44.25648201000149,53367.25002936001 2025-06-05,19:02:51.000,156,11008932,14045,0,1749150170,12990.980854239991,44.34107157000108,53367.27099072 2025-06-05,19:02:52.000,156,11008964,13725,0,1749150171,12990.926963760001,44.397464610003226,53367.11727408 2025-06-05,19:02:53.000,156,11008906,14205,0,1749150172,12990.920227449991,44.397464610003226,53367.1242612 2025-06-05,19:02:54.000,156,11008903,13885,0,1749150173,12990.947172690001,44.43975938999938,53367.06137712001 2025-06-05,19:02:55.000,156,11008925,13845,0,1749150174,12990.974117929996,44.50320156000089,53367.00548016 2025-06-05,19:02:56.000,156,11008958,13885,0,1749150175,12991.007799480001,44.48910330000217,53366.96355744001 2025-06-05,19:02:57.000,156,11008919,13845,0,1749150176,12990.980854239991,44.594840249999834,53366.95657032 2025-06-05,19:02:58.000,156,11008931,13885,0,1749150177,12990.933700069996,44.67238068000006,53366.970544560005 2025-06-05,19:02:59.000,156,11008949,13925,0,1749150178,12990.812446489996,44.764019369999005,53366.984518799996 2025-06-05,19:03:00.000,156,11008965,14165,0,1749150179,12990.66424767,44.82746154000051,53366.95657032 2025-06-05,19:03:01.000,156,11008969,13845,0,1749150180,12990.49583991999,44.90500197000074,53366.984518799996 2025-06-05,19:03:02.000,156,11008983,14045,0,1749150181,12990.421740509999,44.94024762000481,53366.91464760001 2025-06-05,19:03:03.000,156,11008939,13925,0,1749150182,12990.334168479989,44.989591530000325,53366.921634720005 2025-06-05,19:03:04.000,156,11008949,13805,0,1749150183,12990.313959549989,45.06008283000119,53366.86573776001 2025-06-05,19:03:05.000,156,11008950,13885,0,1749150184,12990.428476819994,45.15172152000014,53366.872724880006 2025-06-05,19:03:06.000,156,11008934,14045,0,1749150185,12990.590148259995,45.222212820001005,53366.86573776001 2025-06-05,19:03:07.000,156,11008981,13925,0,1749150186,12990.859600659991,45.29975325000123,53366.79586656001 2025-06-05,19:03:08.000,156,11008944,13925,0,1749150187,12991.108844130002,45.36319542000274,53366.79586656001 2025-06-05,19:03:09.000,156,11008915,13925,0,1749150188,12991.432187009988,45.3702445500021,53366.79586656001 2025-06-05,19:03:10.000,156,11008938,13645,0,1749150189,12991.69490309999,45.33499889999803,53366.753943840005 2025-06-05,19:03:11.000,156,11008931,14125,0,1749150190,12991.930673949995,45.29270412000187,53366.8098408 2025-06-05,19:03:12.000,156,11008929,13845,0,1749150191,12992.166444800001,45.172868909998215,53366.753943840005 2025-06-05,19:03:13.000,156,11008895,14005,0,1749150192,12992.368534100002,45.01778804999776,53366.78887944 2025-06-05,19:03:14.000,156,11008971,13645,0,1749150193,12992.523469229993,44.813363280001795,53366.76093096 2025-06-05,19:03:15.000,156,11008909,13965,0,1749150194,12992.584096019993,44.623036770004546,53366.77490520001 2025-06-05,19:03:16.000,156,11008902,13885,0,1749150195,12992.611041259988,44.348120700000436,53366.85875064 2025-06-05,19:03:17.000,156,11008952,14165,0,1749150196,12992.664931739993,44.08025376000296,53366.802853680005 2025-06-05,19:03:18.000,156,11008928,13925,0,1749150197,12992.644722809993,43.81238681999821,53366.92862184 2025-06-05,19:03:19.000,156,11008930,14125,0,1749150198,12992.570623399988,43.6150111800016,53366.879712 2025-06-05,19:03:20.000,156,11008923,14005,0,1749150199,12992.563887089993,43.41058640999836,53366.879712 2025-06-05,19:03:21.000,156,11008943,13845,0,1749150200,12992.550414470003,43.26255468000454,53366.92862184 2025-06-05,19:03:22.000,156,11008938,14165,0,1749150201,12992.509996610002,43.17091598999832,53366.91464760001 2025-06-05,19:03:23.000,156,11008983,13925,0,1749150202,12992.449369820002,43.11452295000345,53366.872724880006 2025-06-05,19:03:24.000,156,11008918,14005,0,1749150203,12992.469578750002,43.11452295000345,53366.879712 2025-06-05,19:03:25.000,156,11008921,13965,0,1749150204,12992.388743030002,43.17796511999768,53366.83778928 2025-06-05,19:03:26.000,156,11008937,13925,0,1749150205,12992.395479339997,43.28370207000262,53366.851763520004 2025-06-05,19:03:27.000,156,11008970,14085,0,1749150206,12992.334852549997,43.44583206000243,53366.851763520004 2025-06-05,19:03:28.000,156,11008952,14085,0,1749150207,12992.348325170002,43.6502568299984,53366.88669912 2025-06-05,19:03:29.000,156,11008912,14045,0,1749150208,12992.355061479997,43.889927249998436,53366.8098408 2025-06-05,19:03:30.000,156,11008910,14085,0,1749150209,12992.334852549997,44.14369593000447,53366.89368624001 2025-06-05,19:03:31.000,156,11008968,13765,0,1749150210,12992.321379929992,44.46795591000409,53366.90766048 2025-06-05,19:03:32.000,156,11008967,14405,0,1749150211,12992.382006719992,44.78516676000436,53366.89368624001 2025-06-05,19:03:33.000,156,11008949,13965,0,1749150212,12992.422424579992,45.038935440003115,53366.90067336 2025-06-05,19:03:34.000,156,11008971,14085,0,1749150213,12992.523469229993,45.278605860003154,53366.872724880006 2025-06-05,19:03:35.000,156,11008947,13885,0,1749150214,12992.631250189988,45.49712888999784,53366.94259608001 2025-06-05,19:03:36.000,156,11008954,13685,0,1749150215,12992.759240079999,45.631062360000215,53366.95657032 2025-06-05,19:03:37.000,156,11008942,13965,0,1749150216,12992.826603179994,45.687455400002364,53366.984518799996 2025-06-05,19:03:38.000,156,11008987,13885,0,1749150217,12992.927647829994,45.673357140003645,53367.01246728001 2025-06-05,19:03:39.000,156,11008932,14045,0,1749150218,12992.98153831,45.60286584000278,53367.04740288 2025-06-05,19:03:40.000,156,11008921,14205,0,1749150219,12993.048901409995,45.42663759000425,53367.02644152 2025-06-05,19:03:41.000,156,11008955,14085,0,1749150220,12993.08258296,45.19401630000357,53367.1242612 2025-06-05,19:03:42.000,156,11008938,14285,0,1749150221,12993.09605557999,44.933198489998176,53367.18015816001 2025-06-05,19:03:43.000,156,11008929,14205,0,1749150222,12993.11626450999,44.644184160002624,53367.208106640006 2025-06-05,19:03:44.000,156,11008940,14005,0,1749150223,12993.149946059995,44.319924180003,53367.18015816001 2025-06-05,19:03:45.000,156,11008961,14125,0,1749150224,12993.10279189,44.04500810999889,53367.23605512 2025-06-05,19:03:46.000,156,11008957,13925,0,1749150225,12993.08258296,43.74189552000462,53367.23605512 2025-06-05,19:03:47.000,156,11008937,13965,0,1749150226,12993.048901409995,43.43878293000307,53367.25002936001 2025-06-05,19:03:48.000,156,11008925,14005,0,1749150227,12992.97480199999,43.22025990000111,53367.2640036 2025-06-05,19:03:49.000,156,11008920,13805,0,1749150228,12992.95459306999,43.10042469000473,53367.22906800001 2025-06-05,19:03:50.000,156,11008915,14125,0,1749150229,12993.028692479995,43.00878599999851,53367.3338748 2025-06-05,19:03:51.000,156,11008981,13845,0,1749150230,12993.069110339995,42.945343830004276,53367.29195208 2025-06-05,19:03:52.000,156,11008978,14085,0,1749150231,12993.028692479995,42.97354035000171,53367.27099072 2025-06-05,19:03:53.000,156,11008947,14165,0,1749150232,12993.07584664999,42.98058948000107,53367.22906800001 2025-06-05,19:03:54.000,156,11008977,13965,0,1749150233,12993.149946059995,43.00878599999851,53367.20111952001 2025-06-05,19:03:55.000,156,11008965,14165,0,1749150234,12993.21730915999,43.05108078000194,53367.25002936001 2025-06-05,19:03:56.000,156,11008962,13925,0,1749150235,12993.21730915999,43.06517904000066,53367.2640036 2025-06-05,19:03:57.000,156,11008939,13805,0,1749150236,12993.298144879991,43.142719470000884,53367.25002936001 2025-06-05,19:03:58.000,156,11008961,13725,0,1749150237,12993.318353809991,43.21321077000175,53367.28496496 2025-06-05,19:03:59.000,156,11008909,14085,0,1749150238,12993.385716910001,43.21321077000175,53367.24304224 2025-06-05,19:04:00.000,156,11008886,13925,0,1749150239,12993.480025249992,43.304849460000696,53367.31291344 2025-06-05,19:04:01.000,156,11008916,13845,0,1749150240,12993.533915729997,43.361242500002845,53367.354836160004 2025-06-05,19:04:02.000,156,11008951,14045,0,1749150241,12993.695587169997,43.41763553999772,53367.4386816 2025-06-05,19:04:03.000,156,11008909,13885,0,1749150242,12993.884203849993,43.48107770999923,53367.41772024001 2025-06-05,19:04:04.000,156,11008917,14165,0,1749150243,12994.045875289994,43.593863790003525,53367.44566872001 2025-06-05,19:04:05.000,156,11008891,13965,0,1749150244,12994.25470089999,43.593863790003525,53367.45265584 2025-06-05,19:04:06.000,156,11008954,14125,0,1749150245,12994.45679019999,43.60796205000224,53367.48060432 2025-06-05,19:04:07.000,156,11008920,13885,0,1749150246,12994.665615810001,43.586814660004165,53367.487591439996 2025-06-05,19:04:08.000,156,11008920,14085,0,1749150247,12994.820550939992,43.495175969997945,53367.55746264 2025-06-05,19:04:09.000,156,11008930,14045,0,1749150248,12994.962013449993,43.38238989000092,53367.56444976001 2025-06-05,19:04:10.000,156,11008970,14245,0,1749150249,12995.157366439998,43.26255468000454,53367.61335960001 2025-06-05,19:04:11.000,156,11008942,13845,0,1749150250,12995.35271942999,43.16386685999896,53367.655282319996 2025-06-05,19:04:12.000,156,11008949,13925,0,1749150251,12995.56154504,43.0228842600045,53367.67624368 2025-06-05,19:04:13.000,156,11008952,13885,0,1749150252,12995.830997439996,42.86075427000469,53367.69720504 2025-06-05,19:04:14.000,156,11008907,13925,0,1749150253,12996.127395080002,42.69862428000488,53367.73912776 2025-06-05,19:04:15.000,156,11008973,14245,0,1749150254,12996.437265339999,42.550592550003785,53367.822973199996 2025-06-05,19:04:16.000,156,11008967,14045,0,1749150255,12996.69324511999,42.33206952000182,53367.81598608 2025-06-05,19:04:17.000,156,11008959,13925,0,1749150256,12996.976170139991,42.16993953000201,53367.878870160006 2025-06-05,19:04:18.000,156,11008944,13925,0,1749150257,12997.198468369992,41.97961302000476,53367.94874136001 2025-06-05,19:04:19.000,156,11008945,14045,0,1749150258,12997.373612429998,41.78223738000088,53368.025599680004 2025-06-05,19:04:20.000,156,11008921,13885,0,1749150259,12997.414030289998,41.627156520000426,53368.046561040006 2025-06-05,19:04:21.000,156,11008928,14165,0,1749150260,12997.454448149998,41.514370440003404,53368.13040648 2025-06-05,19:04:22.000,156,11008903,14045,0,1749150261,12997.454448149998,41.48617391999869,53368.20726480001 2025-06-05,19:04:23.000,156,11008932,13845,0,1749150262,12997.434239219998,41.47912478999933,53368.25617464001 2025-06-05,19:04:24.000,156,11008950,13885,0,1749150263,12997.400557669993,41.55666521999956,53368.30508448001 2025-06-05,19:04:25.000,156,11008927,14045,0,1749150264,12997.454448149998,41.6624021700045,53368.39591704 2025-06-05,19:04:26.000,156,11008929,14005,0,1749150265,12997.535283869998,41.7963356399996,53368.47277536001 2025-06-05,19:04:27.000,156,11008967,13965,0,1749150266,12997.717164239999,41.98666215000412,53368.49373672 2025-06-05,19:04:28.000,156,11008928,13925,0,1749150267,12997.845154129995,42.15584127000329,53368.53565944 2025-06-05,19:04:29.000,156,11008978,13925,0,1749150268,12998.02029819,42.39551169000333,53368.61251776 2025-06-05,19:04:30.000,156,11008955,13845,0,1749150269,12998.222387490001,42.543543420004426,53368.7312988 2025-06-05,19:04:31.000,156,11008923,14205,0,1749150270,12998.464894650002,42.733869930001674,53368.80117 2025-06-05,19:04:32.000,156,11008891,14525,0,1749150271,12998.707401809988,42.83960687999934,53368.82911848 2025-06-05,19:04:33.000,156,11009022,13925,0,1749150272,12998.956645279999,42.93829470000492,53368.8710412 2025-06-05,19:04:34.000,156,11008958,14085,0,1749150273,12999.19915244,42.99468773999979,53368.95488664001 2025-06-05,19:04:35.000,156,11008958,13845,0,1749150274,12999.468604839996,42.966491220002354,53369.03873208 2025-06-05,19:04:36.000,156,11008957,14165,0,1749150275,12999.697639379992,42.93124556999828,53369.10860328 2025-06-05,19:04:37.000,156,11008958,14005,0,1749150276,12999.818892959993,42.853705139998056,53369.10860328 2025-06-05,19:04:38.000,156,11008942,14085,0,1749150277,12999.886256059988,42.69157514999824,53369.2553328 2025-06-05,19:04:39.000,156,11008932,14405,0,1749150278,12999.919937609993,42.543543420004426,53369.30424264 2025-06-05,19:04:40.000,156,11008985,13645,0,1749150279,12999.812156649998,42.33911865000118,53369.388088080006 2025-06-05,19:04:41.000,156,11008984,13845,0,1749150280,12999.677430449992,42.141743010004575,53369.45795928001 2025-06-05,19:04:42.000,156,11008972,14365,0,1749150281,12999.535967939992,41.93026911000197,53369.583727440004 2025-06-05,19:04:43.000,156,11008976,14165,0,1749150282,12999.40124174,41.71174608000001,53369.61866304 2025-06-05,19:04:44.000,156,11008938,14085,0,1749150283,12999.25977923,41.48617391999869,53369.66757288 2025-06-05,19:04:45.000,156,11008945,14085,0,1749150284,12999.15199826999,41.29584741000144,53369.723469840006 2025-06-05,19:04:46.000,156,11009001,13885,0,1749150285,12998.983590519994,41.07732437999948,53369.772379680006 2025-06-05,19:04:47.000,156,11008945,14005,0,1749150286,12998.896018489999,40.93634177999775,53369.75840544 2025-06-05,19:04:48.000,156,11008980,14165,0,1749150287,12998.828655389989,40.830604830000084,53369.78635392 2025-06-05,19:04:49.000,156,11008941,13845,0,1749150288,12998.781501219994,40.816506570001366,53369.84225088001 2025-06-05,19:04:50.000,156,11009000,14205,0,1749150289,12998.869073249989,40.872899610003515,53369.83526376 2025-06-05,19:04:51.000,156,11008937,13885,0,1749150290,12998.99706314,41.049127860002045,53369.84225088001 2025-06-05,19:04:52.000,156,11008949,13725,0,1749150291,12999.09810779,41.274700020003365,53369.87718648 2025-06-05,19:04:53.000,156,11009029,14165,0,1749150292,12999.19915244,41.49322304999805,53369.93308344001 2025-06-05,19:04:54.000,156,11008950,14205,0,1749150293,12999.25304291999,41.810433899998316,53369.85622512 2025-06-05,19:04:55.000,156,11008940,14245,0,1749150294,12999.266515539995,42.12059561999922,53369.940070560006 2025-06-05,19:04:56.000,156,11009023,14085,0,1749150295,12999.17894351,42.37436429999798,53369.97500616 2025-06-05,19:04:57.000,156,11008941,13965,0,1749150296,12999.064426239995,42.60698558999866,53369.9540448 2025-06-05,19:04:58.000,156,11009015,14205,0,1749150297,12999.003799449994,42.80436123000254,53370.037890240004 2025-06-05,19:04:59.000,156,11008994,14165,0,1749150298,12998.916227419999,42.945343830004276,53369.96801904 2025-06-05,19:05:00.000,156,11008962,13925,0,1749150299,12998.801710149994,43.06517904000066,53370.086800080004 2025-06-05,19:05:01.000,156,11009003,13965,0,1749150300,12998.781501219994,43.06517904000066,53370.12173568 2025-06-05,19:05:02.000,156,11008936,13925,0,1749150301,12998.741083359993,42.99468773999979,53370.14269704 2025-06-05,19:05:03.000,156,11008964,14245,0,1749150302,12998.761292289993,42.895999920001486,53370.17763264001 2025-06-05,19:05:04.000,156,11008967,14045,0,1749150303,12998.821919079994,42.77616470999783,53370.1636584 2025-06-05,19:05:05.000,156,11008990,14165,0,1749150304,12998.842128009994,42.62108385000465,53370.18461976 2025-06-05,19:05:06.000,156,11008989,13845,0,1749150305,12998.896018489999,42.501248640000995,53370.19859400001 2025-06-05,19:05:07.000,156,11008999,14125,0,1749150306,12998.90949110999,42.30387300000439,53370.19859400001 2025-06-05,19:05:08.000,156,11008982,14165,0,1749150307,12998.916227419999,42.07830084000307,53370.156671280005 2025-06-05,19:05:09.000,156,11008963,14285,0,1749150308,12998.90949110999,41.84567955000239,53370.21955536001 2025-06-05,19:05:10.000,156,11008935,13925,0,1749150309,12998.882545869994,41.641254779999144,53370.156671280005 2025-06-05,19:05:11.000,156,11008954,14205,0,1749150310,12998.794973839998,41.457977400001255,53370.19859400001 2025-06-05,19:05:12.000,156,11008996,14285,0,1749150311,12998.747819669989,41.25355262999801,53370.254490960004 2025-06-05,19:05:13.000,156,11009003,14205,0,1749150312,12998.666983949988,41.07027525000012,53370.26846520001 2025-06-05,19:05:14.000,156,11009001,14125,0,1749150313,12998.666983949988,40.90814526000031,53370.24051672 2025-06-05,19:05:15.000,156,11008957,13925,0,1749150314,12998.619829779993,40.78831005000393,53370.21955536001 2025-06-05,19:05:16.000,156,11008988,14005,0,1749150315,12998.640038709993,40.73191701000178,53370.26147808 2025-06-05,19:05:17.000,156,11008998,14005,0,1749150316,12998.700665499993,40.66142571000091,53370.19859400001 2025-06-05,19:05:18.000,156,11008999,14045,0,1749150317,12998.700665499993,40.56273789000261,53370.21256824 2025-06-05,19:05:19.000,156,11008990,14045,0,1749150318,12998.666983949988,40.56273789000261,53370.107761440006 2025-06-05,19:05:20.000,156,11009011,13885,0,1749150319,12998.586148230002,40.54159050000453,53370.14968416001 2025-06-05,19:05:21.000,156,11008968,13885,0,1749150320,12998.552466679997,40.55568876000325,53370.12872280001 2025-06-05,19:05:22.000,156,11009016,14045,0,1749150321,12998.518785129992,40.605032669998764,53370.14968416001 2025-06-05,19:05:23.000,156,11008942,13805,0,1749150322,12998.411004169997,40.62618006000412,53370.0937872 2025-06-05,19:05:24.000,156,11008944,14085,0,1749150323,12998.458158339992,40.72486788000242,53370.00994176001 2025-06-05,19:05:25.000,156,11009030,13925,0,1749150324,12998.498576199992,40.78831005000393,53370.03090312001 2025-06-05,19:05:26.000,156,11008994,13965,0,1749150325,12998.552466679997,40.858801350004796,53370.01692888 2025-06-05,19:05:27.000,156,11008914,14245,0,1749150326,12998.640038709993,40.88699787000223,53369.91212208001 2025-06-05,19:05:28.000,156,11008972,14045,0,1749150327,12998.653511329998,40.93634177999775,53369.93308344001 2025-06-05,19:05:29.000,156,11008975,14085,0,1749150328,12998.808446459989,40.96453830000246,53369.9540448 2025-06-05,19:05:30.000,156,11008966,14085,0,1749150329,12998.896018489999,40.9574891700031,53369.99596752 2025-06-05,19:05:31.000,156,11008952,14045,0,1749150330,12998.963381589994,40.98568569000054,53370.07282584 2025-06-05,19:05:32.000,156,11009005,13965,0,1749150331,12999.064426239995,40.97158743000182,53370.037890240004 2025-06-05,19:05:33.000,156,11008968,14245,0,1749150332,12999.21262505999,40.93634177999775,53370.00994176001 2025-06-05,19:05:34.000,156,11008952,14005,0,1749150333,12999.286724469996,40.872899610003515,53370.023916 2025-06-05,19:05:35.000,156,11008938,14045,0,1749150334,12999.374296499991,40.76011352999922,53370.07282584 2025-06-05,19:05:36.000,156,11008942,14245,0,1749150335,12999.414714359991,40.597983539999404,53370.05186448001 2025-06-05,19:05:37.000,156,11008946,13925,0,1749150336,12999.421450670001,40.407657030002156,53370.107761440006 2025-06-05,19:05:38.000,156,11008980,13885,0,1749150337,12999.482077460001,40.28077268999914,53370.13570992 2025-06-05,19:05:39.000,156,11009022,14005,0,1749150338,12999.448395909996,40.13979009000468,53370.10077432001 2025-06-05,19:05:40.000,156,11008947,14005,0,1749150339,12999.468604839996,39.97061096999823,53370.1636584 2025-06-05,19:05:41.000,156,11009023,14005,0,1749150340,12999.455132219991,39.89307053999801,53370.17064552 2025-06-05,19:05:42.000,156,11008965,14085,0,1749150341,12999.522495320001,39.80143184999906,53370.14968416001 2025-06-05,19:05:43.000,156,11008991,14125,0,1749150342,12999.589858419997,39.76618620000227,53370.14968416001 2025-06-05,19:05:44.000,156,11008969,14085,0,1749150343,12999.610067349997,39.723891419998836,53370.06583872 2025-06-05,19:05:45.000,156,11008935,14125,0,1749150344,12999.589858419997,39.6956949000014,53370.14269704 2025-06-05,19:05:46.000,156,11008952,14125,0,1749150345,12999.576385799992,39.70979316000012,53370.0937872 2025-06-05,19:05:47.000,156,11009000,14165,0,1749150346,12999.535967939992,39.76618620000227,53370.086800080004 2025-06-05,19:05:48.000,156,11008967,14085,0,1749150347,12999.529231629997,39.829628370003775,53370.058851600006 2025-06-05,19:05:49.000,156,11008974,14005,0,1749150348,12999.603331040002,39.90011967000464,53370.058851600006 2025-06-05,19:05:50.000,156,11008978,13965,0,1749150349,12999.650485209997,40.03405313999974,53370.01692888 2025-06-05,19:05:51.000,156,11008962,13805,0,1749150350,12999.690903069997,40.125691829998686,53370.07981296001 2025-06-05,19:05:52.000,156,11009043,13925,0,1749150351,12999.751529859997,40.245527040002344,53370.0937872 2025-06-05,19:05:53.000,156,11008964,13765,0,1749150352,12999.785211410002,40.33716573000129,53370.107761440006 2025-06-05,19:05:54.000,156,11008919,14125,0,1749150353,12999.839101889993,40.43585354999959,53370.10077432001 2025-06-05,19:05:55.000,156,11008986,14245,0,1749150354,12999.919937609993,40.52044310999918,53370.12173568 2025-06-05,19:05:56.000,156,11008984,14045,0,1749150355,12999.892992369998,40.590934410000045,53370.107761440006 2025-06-05,19:05:57.000,156,11009003,13885,0,1749150356,12999.872783439998,40.66142571000091,53370.21955536001 2025-06-05,19:05:58.000,156,11008997,13885,0,1749150357,12999.919937609993,40.70372049000434,53370.21955536001 2025-06-05,19:05:59.000,156,11008962,14165,0,1749150358,12999.906464989988,40.70372049000434,53370.24051672 2025-06-05,19:06:00.000,156,11008920,14085,0,1749150359,12999.940146539993,40.774211789997935,53370.226542480006 2025-06-05,19:06:01.000,156,11008974,13845,0,1749150360,12999.919937609993,40.7460152700005,53370.19859400001 2025-06-05,19:06:02.000,156,11008993,14085,0,1749150361,12999.967091779989,40.73896614000114,53370.226542480006 2025-06-05,19:06:03.000,156,11008983,14165,0,1749150362,12999.933410229998,40.68962222999835,53370.254490960004 2025-06-05,19:06:04.000,156,11008968,14045,0,1749150363,12999.953619159998,40.640278320002835,53370.24051672 2025-06-05,19:06:05.000,156,11008973,13885,0,1749150364,13000.014245949998,40.52749223999854,53370.19859400001 2025-06-05,19:06:06.000,156,11008953,14245,0,1749150365,13000.034454879999,40.44995180999831,53370.226542480006 2025-06-05,19:06:07.000,156,11008978,14045,0,1749150366,13000.088345359989,40.365362249998725,53370.156671280005 2025-06-05,19:06:08.000,156,11008955,13765,0,1749150367,13000.081609049994,40.231428780003625,53370.21256824 2025-06-05,19:06:09.000,156,11008957,13845,0,1749150368,13000.135499529999,40.14683922000404,53370.17763264001 2025-06-05,19:06:10.000,156,11008937,14245,0,1749150369,13000.18939000999,40.10454444000061,53370.19160688 2025-06-05,19:06:11.000,156,11008920,13885,0,1749150370,13000.21633525,40.0411022699991,53370.21256824 2025-06-05,19:06:12.000,156,11008974,13885,0,1749150371,13000.23654418,40.02700401000038,53370.24051672 2025-06-05,19:06:13.000,156,11008986,14005,0,1749150372,13000.35106144999,40.04815139999846,53370.21256824 2025-06-05,19:06:14.000,156,11008957,13885,0,1749150373,13000.43863348,40.09044618000189,53370.226542480006 2025-06-05,19:06:15.000,156,11008997,13925,0,1749150374,13000.47231502999,40.13979009000468,53370.21955536001 2025-06-05,19:06:16.000,156,11008994,13925,0,1749150375,13000.55988706,40.224379650004266,53370.28243944 2025-06-05,19:06:17.000,156,11008976,13925,0,1749150376,13000.728294809996,40.31601834000321,53370.26147808 2025-06-05,19:06:18.000,156,11009012,14085,0,1749150377,13000.836075769992,40.38650964000408,53370.26147808 2025-06-05,19:06:19.000,156,11008986,13925,0,1749150378,13000.957329349993,40.471099200003664,53370.28942656 2025-06-05,19:06:20.000,156,11008995,14085,0,1749150379,13001.119000789993,40.54159050000453,53370.394233360006 2025-06-05,19:06:21.000,156,11009013,14005,0,1749150380,13001.314353779999,40.583885280000686,53370.35231064 2025-06-05,19:06:22.000,156,11008954,13885,0,1749150381,13001.47602522,40.61913093000476,53370.38724624001 2025-06-05,19:06:23.000,156,11008935,13965,0,1749150382,13001.644432969995,40.597983539999404,53370.48506592001 2025-06-05,19:06:24.000,156,11008956,13925,0,1749150383,13001.73874131,40.51339397999982,53370.41519472001 2025-06-05,19:06:25.000,156,11008946,13965,0,1749150384,13001.886940129996,40.39355877000344,53370.53397576001 2025-06-05,19:06:26.000,156,11009009,13845,0,1749150385,13001.967775849997,40.25962530000106,53370.51301440001 2025-06-05,19:06:27.000,156,11008958,14005,0,1749150386,13002.062084190002,40.08339705000253,53370.51301440001 2025-06-05,19:06:28.000,156,11008930,13925,0,1749150387,13002.115974669992,39.90011967000464,53370.53397576001 2025-06-05,19:06:29.000,156,11008970,13965,0,1749150388,13002.115974669992,39.68159664000268,53370.56891136 2025-06-05,19:06:30.000,156,11008965,13965,0,1749150389,13002.089029429997,39.47717186999944,53370.63878256 2025-06-05,19:06:31.000,156,11008983,14165,0,1749150390,13001.994721089992,39.28684536000219,53370.659743920005 2025-06-05,19:06:32.000,156,11008972,13805,0,1749150391,13001.907149059996,39.145862760000455,53370.65275680001 2025-06-05,19:06:33.000,156,11009004,13845,0,1749150392,13001.853258579991,39.01192928999808,53370.729615120006 2025-06-05,19:06:34.000,156,11008946,13925,0,1749150393,13001.745477619996,38.86389756000426,53370.67371816 2025-06-05,19:06:35.000,156,11008989,14005,0,1749150394,13001.73200499999,38.729964090001886,53370.708653760004 2025-06-05,19:06:36.000,156,11008932,13885,0,1749150395,13001.67137820999,38.60307974999887,53370.74358936 2025-06-05,19:06:37.000,156,11008942,13925,0,1749150396,13001.67137820999,38.53963758000464,53370.67371816 2025-06-05,19:06:38.000,156,11008966,13845,0,1749150397,13001.664641899995,38.46209715000441,53370.68070528001 2025-06-05,19:06:39.000,156,11008992,13965,0,1749150398,13001.63769666,38.447998889998416,53370.70166664001 2025-06-05,19:06:40.000,156,11008952,13965,0,1749150399,13001.57706987,38.4339006299997,53370.68070528001 2025-06-05,19:06:41.000,156,11008979,14005,0,1749150400,13001.57033355999,38.46914628000377,53370.60384696001 2025-06-05,19:06:42.000,156,11008992,14085,0,1749150401,13001.50970676999,38.560784970002715,53370.63179544001 2025-06-05,19:06:43.000,156,11008975,13925,0,1749150402,13001.442343669994,38.62422714000422,53370.51301440001 2025-06-05,19:06:44.000,156,11008944,14085,0,1749150403,13001.381716879994,38.75111147999996,53370.63179544001 2025-06-05,19:06:45.000,156,11009008,14085,0,1749150404,13001.361507949994,38.87799582000298,53370.659743920005 2025-06-05,19:06:46.000,156,11008945,13965,0,1749150405,13001.220045439994,39.03307668000343,53370.65275680001 2025-06-05,19:06:47.000,156,11008966,13845,0,1749150406,13001.206572819989,39.138813630001096,53370.659743920005 2025-06-05,19:06:48.000,156,11008985,13885,0,1749150407,13001.098791859993,39.30094362000091,53370.63878256 2025-06-05,19:06:49.000,156,11008974,13845,0,1749150408,13001.092055549998,39.41372969999793,53370.65275680001 2025-06-05,19:06:50.000,156,11008916,13925,0,1749150409,13001.078582929993,39.4842209999988,53370.69467952 2025-06-05,19:06:51.000,156,11008974,14405,0,1749150410,13001.112264479998,39.554712299999665,53370.64576968 2025-06-05,19:06:52.000,156,11008956,14165,0,1749150411,13001.139209719993,39.61815447000117,53370.67371816 2025-06-05,19:06:53.000,156,11009052,13965,0,1749150412,13001.246990679989,39.589957950003736,53370.64576968 2025-06-05,19:06:54.000,156,11008993,14245,0,1749150413,13001.34803532999,39.57585968999774,53370.6876924 2025-06-05,19:06:55.000,156,11008980,14005,0,1749150414,13001.41539843,39.547663170000305,53370.659743920005 2025-06-05,19:06:56.000,156,11008963,14085,0,1749150415,13001.42887104999,39.491270129998156,53370.659743920005 2025-06-05,19:06:57.000,156,11009018,14165,0,1749150416,13001.45581629,39.51241752000351,53370.63878256 2025-06-05,19:06:58.000,156,11009011,13885,0,1749150417,13001.53665201,39.53356491000159,53370.6876924 2025-06-05,19:06:59.000,156,11008965,13965,0,1749150418,13001.61075141999,39.491270129998156,53370.68070528001 2025-06-05,19:07:00.000,156,11009000,13845,0,1749150419,13001.664641899995,39.47012274000008,53370.7924992 2025-06-05,19:07:01.000,156,11008949,14045,0,1749150420,13001.69832345,39.47012274000008,53370.778524960006 2025-06-05,19:07:02.000,156,11008942,13845,0,1749150421,13001.745477619996,39.40668056999857,53370.729615120006 2025-06-05,19:07:03.000,156,11008990,13765,0,1749150422,13001.765686549996,39.364385790002416,53370.778524960006 2025-06-05,19:07:04.000,156,11008949,14085,0,1749150423,13001.77915917,39.329140139998344,53370.876344640004 2025-06-05,19:07:05.000,156,11008941,13965,0,1749150424,13001.785895479996,39.2375014499994,53370.88333176 2025-06-05,19:07:06.000,156,11008985,13885,0,1749150425,13001.812840719991,39.12471537000238,53370.876344640004 2025-06-05,19:07:07.000,156,11008897,14125,0,1749150426,13001.806104409996,39.01192928999808,53370.897306000006 2025-06-05,19:07:08.000,156,11008964,13925,0,1749150427,13001.7993681,38.8920940800017,53370.8623704 2025-06-05,19:07:09.000,156,11008968,14005,0,1749150428,13001.81957703,38.793406260003394,53370.88333176 2025-06-05,19:07:10.000,156,11008947,14085,0,1749150429,13001.826313339996,38.70176757000445,53370.876344640004 2025-06-05,19:07:11.000,156,11008935,14125,0,1749150430,13001.927357989996,38.617178010004864,53370.82044768001 2025-06-05,19:07:12.000,156,11008899,14005,0,1749150431,13001.994721089992,38.560784970002715,53370.88333176 2025-06-05,19:07:13.000,156,11008962,13885,0,1749150432,13002.109238359997,38.497342800001206,53370.84839616001 2025-06-05,19:07:14.000,156,11008951,14045,0,1749150433,13002.257437179993,38.532588449998,53370.89031888001 2025-06-05,19:07:15.000,156,11008903,14205,0,1749150434,13002.405635999989,38.63127627000358,53370.83442192 2025-06-05,19:07:16.000,156,11008984,13725,0,1749150435,13002.58751636999,38.75816060999932,53370.90429312 2025-06-05,19:07:17.000,156,11008996,13885,0,1749150436,13002.76939673999,38.913241469999775,53370.96717720001 2025-06-05,19:07:18.000,156,11008923,14005,0,1749150437,13002.93780449,39.12471537000238,53370.96717720001 2025-06-05,19:07:19.000,156,11008958,14125,0,1749150438,13003.146630099996,39.322091009998985,53371.01608704001 2025-06-05,19:07:20.000,156,11008936,13885,0,1749150439,13003.382400950002,39.51241752000351,53371.064996880006 2025-06-05,19:07:21.000,156,11008967,14245,0,1749150440,13003.577753939993,39.68159664000268,53371.02307416 2025-06-05,19:07:22.000,156,11008979,13925,0,1749150441,13003.85394265,39.84372663000249,53371.08595824001 2025-06-05,19:07:23.000,156,11008948,14085,0,1749150442,13004.062768259995,39.97061096999823,53371.12788096 2025-06-05,19:07:24.000,156,11008967,14325,0,1749150443,13004.278330180001,40.09044618000189,53371.19775216 2025-06-05,19:07:25.000,156,11008965,13885,0,1749150444,13004.453474239992,40.224379650004266,53371.20473928001 2025-06-05,19:07:26.000,156,11008958,14125,0,1749150445,13004.635354609993,40.38650964000408,53371.260636240004 2025-06-05,19:07:27.000,156,11008926,14005,0,1749150446,13004.797026049993,40.57683615000133,53371.30954608 2025-06-05,19:07:28.000,156,11008941,14085,0,1749150447,13004.992379039999,40.767162659998576,53371.41435288 2025-06-05,19:07:29.000,156,11008940,13965,0,1749150448,13005.180995719995,40.97863656000118,53371.449288480006 2025-06-05,19:07:30.000,156,11008986,13925,0,1749150449,13005.37634871,41.2042087200025,53371.47723696 2025-06-05,19:07:31.000,156,11008949,14085,0,1749150450,13005.517811220001,41.35928958000295,53371.51915968001 2025-06-05,19:07:32.000,156,11009002,14165,0,1749150451,13005.625592179997,41.54256696000084,53371.56108240001 2025-06-05,19:07:33.000,156,11008936,14085,0,1749150452,13005.740109450002,41.73289346999809,53371.65890208001 2025-06-05,19:07:34.000,156,11008964,14085,0,1749150453,13005.834417789993,41.93026911000197,53371.69383768 2025-06-05,19:07:35.000,156,11008997,13845,0,1749150454,13005.915253509993,42.05715344999771,53371.763708880004 2025-06-05,19:07:36.000,156,11008952,13725,0,1749150455,13005.935462439993,42.24043083000288,53371.833580080005 2025-06-05,19:07:37.000,156,11008995,13805,0,1749150456,13006.023034469988,42.39551169000333,53371.8405672 2025-06-05,19:07:38.000,156,11008964,13885,0,1749150457,13006.029770779998,42.550592550003785,53371.91742552 2025-06-05,19:07:39.000,156,11008978,14085,0,1749150458,13006.076924949994,42.733869930001674,53371.99428384001 2025-06-05,19:07:40.000,156,11008944,14205,0,1749150459,13006.029770779998,42.895999920001486,53372.001270960005 2025-06-05,19:07:41.000,156,11008937,14085,0,1749150460,13006.016298159993,43.06517904000066,53371.9803096 2025-06-05,19:07:42.000,156,11008979,14125,0,1749150461,13006.063452329989,43.22730903000047,53372.09210352001 2025-06-05,19:07:43.000,156,11008958,13885,0,1749150462,13006.063452329989,43.33304597999813,53372.120052000006 2025-06-05,19:07:44.000,156,11008963,14245,0,1749150463,13006.117342809994,43.495175969997945,53372.14101336001 2025-06-05,19:07:45.000,156,11008977,14045,0,1749150464,13006.157760669994,43.56566726999881,53372.19691032 2025-06-05,19:07:46.000,156,11008950,14245,0,1749150465,13006.25206901,43.66435509000439,53372.2248588 2025-06-05,19:07:47.000,156,11008945,14205,0,1749150466,13006.25206901,43.67845335000311,53372.266781520004 2025-06-05,19:07:48.000,156,11008921,14125,0,1749150467,13006.22512376999,43.720748129999265,53372.287742880006 2025-06-05,19:07:49.000,156,11009022,13925,0,1749150468,13006.110606499999,43.720748129999265,53372.28075576001 2025-06-05,19:07:50.000,156,11008941,14045,0,1749150469,13006.023034469988,43.73484638999798,53372.238833040006 2025-06-05,19:07:51.000,156,11008898,13965,0,1749150470,13005.841154100002,43.70664987000055,53372.31569136 2025-06-05,19:07:52.000,156,11008988,14045,0,1749150471,13005.571701699992,43.763042910002696,53372.42049816 2025-06-05,19:07:53.000,156,11008930,14045,0,1749150472,13005.34940346999,43.74189552000462,53372.41351104 2025-06-05,19:07:54.000,156,11008921,14245,0,1749150473,13005.201204649995,43.727797259998624,53372.455433760006 2025-06-05,19:07:55.000,156,11008966,14005,0,1749150474,13005.10689630999,43.67140422000375,53372.336652720005 2025-06-05,19:07:56.000,156,11008982,14005,0,1749150475,13005.00585165999,43.600912920002884,53372.37857544001 2025-06-05,19:07:57.000,156,11008972,13885,0,1749150476,13004.931752249999,43.593863790003525,53372.44844664001 2025-06-05,19:07:58.000,156,11008920,14005,0,1749150477,13004.823971289989,43.47402857999987,53372.47639512001 2025-06-05,19:07:59.000,156,11008994,13885,0,1749150478,13004.729662949998,43.39648814999964,53372.51133072 2025-06-05,19:08:00.000,156,11008885,14405,0,1749150479,13004.527573649997,43.304849460000696,53372.47639512001 2025-06-05,19:08:01.000,156,11008935,14005,0,1749150480,13004.312011729991,43.24845641999855,53372.49036936 2025-06-05,19:08:02.000,156,11008994,14085,0,1749150481,13004.00887777999,43.26255468000454,53372.504343600005 2025-06-05,19:08:03.000,156,11008946,14165,0,1749150482,13003.665325969989,43.318947719999414,53372.37857544001 2025-06-05,19:08:04.000,156,11008953,13965,0,1749150483,13003.389137259997,43.368291630002204,53372.34363984 2025-06-05,19:08:05.000,156,11008991,13725,0,1749150484,13003.05905807,43.37534076000156,53372.32267848 2025-06-05,19:08:06.000,156,11008922,14045,0,1749150485,13002.81655091,43.38238989000092,53372.25280728 2025-06-05,19:08:07.000,156,11008977,14325,0,1749150486,13002.580780059994,43.38238989000092,53372.2248588 2025-06-05,19:08:08.000,156,11008969,13885,0,1749150487,13002.338272899993,43.354193370003486,53372.18293608 2025-06-05,19:08:09.000,156,11009013,14205,0,1749150488,13002.169865149997,43.28370207000262,53372.14800048 2025-06-05,19:08:10.000,156,11009008,14045,0,1749150489,13002.008193709997,43.2696038100039,53372.03620656 2025-06-05,19:08:11.000,156,11008990,13925,0,1749150490,13001.913885369991,43.17796511999768,53371.94537400001 2025-06-05,19:08:12.000,156,11008943,13965,0,1749150491,13001.785895479996,43.128621210002166,53371.9104384 2025-06-05,19:08:13.000,156,11008948,14165,0,1749150492,13001.63769666,43.06517904000066,53371.81261872 2025-06-05,19:08:14.000,156,11008960,14245,0,1749150493,13001.47602522,43.00173686999915,53371.81960584 2025-06-05,19:08:15.000,156,11008974,14125,0,1749150494,13001.294144849999,43.00878599999851,53371.72877328001 2025-06-05,19:08:16.000,156,11009001,14125,0,1749150495,13001.071846619998,42.966491220002354,53371.65890208001 2025-06-05,19:08:17.000,156,11008958,14005,0,1749150496,13000.849548389997,42.945343830004276,53371.616979360006 2025-06-05,19:08:18.000,156,11008952,14165,0,1749150497,13000.573359679991,42.92419643999892,53371.596018000004 2025-06-05,19:08:19.000,156,11009000,14165,0,1749150498,13000.25001679999,42.86075427000469,53371.53313392 2025-06-05,19:08:20.000,156,11008937,14245,0,1749150499,12999.872783439998,42.87485253000341,53371.449288480006 2025-06-05,19:08:21.000,156,11008991,14045,0,1749150500,12999.562913180001,42.8114103600019,53371.330507440005 2025-06-05,19:08:22.000,156,11008975,14045,0,1749150501,12999.286724469996,42.74796819000039,53371.281597600006 2025-06-05,19:08:23.000,156,11008961,14245,0,1749150502,12999.01053575999,42.677476889999525,53371.21871352 2025-06-05,19:08:24.000,156,11008999,14245,0,1749150503,12998.781501219994,42.61403471999802,53371.15582944001 2025-06-05,19:08:25.000,156,11008949,14125,0,1749150504,12998.525521440002,42.543543420004426,53371.064996880006 2025-06-05,19:08:26.000,156,11008931,14045,0,1749150505,12998.309959519996,42.51534689999971,53371.00909992 2025-06-05,19:08:27.000,156,11008894,14085,0,1749150506,12998.08092498,42.52944515999843,53370.89031888001 2025-06-05,19:08:28.000,156,11008975,13885,0,1749150507,12997.77779103,42.60698558999866,53370.75057648001 2025-06-05,19:08:29.000,156,11008906,14005,0,1749150508,12997.521811249993,42.66337863000081,53370.70166664001 2025-06-05,19:08:30.000,156,11008919,14045,0,1749150509,12997.238886229992,42.719771670002956,53370.67371816 2025-06-05,19:08:31.000,156,11009000,14245,0,1749150510,12997.023324310001,42.783213840004464,53370.54795 2025-06-05,19:08:32.000,156,11008946,14325,0,1749150511,12996.85491655999,42.846656009998696,53370.43615608001 2025-06-05,19:08:33.000,156,11008931,14245,0,1749150512,12996.646090949995,42.895999920001486,53370.31038792 2025-06-05,19:08:34.000,156,11008959,13845,0,1749150513,12996.444001649994,42.93124556999828,53370.19859400001 2025-06-05,19:08:35.000,156,11008987,14045,0,1749150514,12996.181285559993,42.98763861000043,53370.11474856 2025-06-05,19:08:36.000,156,11008920,13965,0,1749150515,12995.790579579996,43.0228842600045,53370.00295464 2025-06-05,19:08:37.000,156,11008937,13965,0,1749150516,12995.41334621999,43.0581299100013,53369.919109200004 2025-06-05,19:08:38.000,156,11008985,14085,0,1749150517,12995.049585479988,43.12157208000281,53369.83526376 2025-06-05,19:08:39.000,156,11008978,14045,0,1749150518,12994.726242600002,43.086326429998735,53369.7094956 2025-06-05,19:08:40.000,156,11008970,14125,0,1749150519,12994.551098539996,43.079277299999376,53369.66757288 2025-06-05,19:08:41.000,156,11009003,14045,0,1749150520,12994.409636029995,43.02993339000386,53369.534817600004 2025-06-05,19:08:42.000,156,11008966,13925,0,1749150521,12994.328800309995,42.959442090002995,53369.485907760005 2025-06-05,19:08:43.000,156,11008937,14165,0,1749150522,12994.29511875999,42.86780340000405,53369.35315248 2025-06-05,19:08:44.000,156,11008943,14005,0,1749150523,12994.247964589995,42.76206644999911,53369.22738432 2025-06-05,19:08:45.000,156,11008965,14125,0,1749150524,12994.18060149,42.69862428000488,53369.10860328 2025-06-05,19:08:46.000,156,11008948,14005,0,1749150525,12994.18060149,42.5999364599993,53368.98982224 2025-06-05,19:08:47.000,156,11008918,14005,0,1749150526,12994.15365624999,42.57878907000122,53368.912963920004 2025-06-05,19:08:48.000,156,11009012,13805,0,1749150527,12994.17386517999,42.5646908100025,53368.83610560001 2025-06-05,19:08:49.000,156,11008973,13885,0,1749150528,12994.21428303999,42.57878907000122,53368.80117 2025-06-05,19:08:50.000,156,11008953,13885,0,1749150529,12994.22101935,42.550592550003785,53368.717324560006 2025-06-05,19:08:51.000,156,11008962,14045,0,1749150530,12994.21428303999,42.59288732999994,53368.67540184 2025-06-05,19:08:52.000,156,11008970,14125,0,1749150531,12994.106502079994,42.62108385000465,53368.54264656001 2025-06-05,19:08:53.000,156,11008997,14205,0,1749150532,12994.045875289994,42.60698558999866,53368.45880112 2025-06-05,19:08:54.000,156,11008941,14245,0,1749150533,12993.965039569994,42.59288732999994,53368.46578824 2025-06-05,19:08:55.000,156,11008931,13885,0,1749150534,12993.944830639994,42.60698558999866,53368.37495568001 2025-06-05,19:08:56.000,156,11008955,14085,0,1749150535,12994.03240266999,42.57173994000186,53368.29809736 2025-06-05,19:08:57.000,156,11008950,14085,0,1749150536,12994.167128869994,42.60698558999866,53368.263161760005 2025-06-05,19:08:58.000,156,11008997,14125,0,1749150537,12994.308591379995,42.557641680003144,53368.33303296001 2025-06-05,19:08:59.000,156,11008946,14045,0,1749150538,12994.450053889996,42.47305212000356,53368.20027768 2025-06-05,19:09:00.000,156,11008990,14045,0,1749150539,12994.517416989991,42.37436429999798,53368.20726480001 2025-06-05,19:09:01.000,156,11008954,13845,0,1749150540,12994.591516399996,42.17698866000137,53368.13040648 2025-06-05,19:09:02.000,156,11008968,13965,0,1749150541,12994.54436223,42.05715344999771,53368.08848376001 2025-06-05,19:09:03.000,156,11008902,13965,0,1749150542,12994.517416989991,41.88797432999854,53368.095470880005 2025-06-05,19:09:04.000,156,11008956,13925,0,1749150543,12994.41637233999,41.76813912000216,53368.08149664 2025-06-05,19:09:05.000,156,11008932,13965,0,1749150544,12994.27490982999,41.634205649999785,53368.08149664 2025-06-05,19:09:06.000,156,11008932,14245,0,1749150545,12994.086293149994,41.54256696000084,53368.03957392001 2025-06-05,19:09:07.000,156,11008967,13885,0,1749150546,12993.911149089989,41.48617391999869,53368.00463832 2025-06-05,19:09:08.000,156,11008934,13885,0,1749150547,12993.749477650003,41.48617391999869,53367.99765120001 2025-06-05,19:09:09.000,156,11008972,13885,0,1749150548,12993.574333589997,41.47207565999997,53367.88585728 2025-06-05,19:09:10.000,156,11008934,14125,0,1749150549,12993.378980599991,41.514370440003404,53367.8928444 2025-06-05,19:09:11.000,156,11008957,13925,0,1749150550,12993.32509012,41.5496160900002,53367.8928444 2025-06-05,19:09:12.000,156,11008982,14085,0,1749150551,12993.318353809991,41.55666521999956,53367.878870160006 2025-06-05,19:09:13.000,156,11008937,14045,0,1749150552,12993.385716910001,41.54256696000084,53367.857908800004 2025-06-05,19:09:14.000,156,11008998,14045,0,1749150553,12993.419398459991,41.49322304999805,53367.89983152001 2025-06-05,19:09:15.000,156,11008969,14005,0,1749150554,12993.506970490002,41.450928270001896,53367.85092168001 2025-06-05,19:09:16.000,156,11008953,14165,0,1749150555,12993.554124659997,41.38043697000103,53367.83694744 2025-06-05,19:09:17.000,156,11008957,14085,0,1749150556,12993.634960379997,41.232405239999935,53367.86489592 2025-06-05,19:09:18.000,156,11008937,14245,0,1749150557,12993.648433000002,41.06322612000076,53367.8928444 2025-06-05,19:09:19.000,156,11008948,14005,0,1749150558,12993.601278829992,40.92224351999903,53367.82996032001 2025-06-05,19:09:20.000,156,11008969,14045,0,1749150559,12993.533915729997,40.79535918000329,53367.78105048001 2025-06-05,19:09:21.000,156,11008985,14005,0,1749150560,12993.480025249992,40.70372049000434,53367.822973199996 2025-06-05,19:09:22.000,156,11008949,14085,0,1749150561,12993.331826429996,40.56978702000197,53367.7880376 2025-06-05,19:09:23.000,156,11008958,13965,0,1749150562,12993.17689129999,40.52044310999918,53367.75310200001 2025-06-05,19:09:24.000,156,11008977,14085,0,1749150563,12993.06237403,40.48519746000238,53367.74611488 2025-06-05,19:09:25.000,156,11008942,14165,0,1749150564,12992.95459306999,40.464050070004305,53367.79502472 2025-06-05,19:09:26.000,156,11009013,14045,0,1749150565,12992.93438413999,40.44995180999831,53367.857908800004 2025-06-05,19:09:27.000,156,11008988,13925,0,1749150566,12992.90070259,40.4006079000028,53367.78105048001 2025-06-05,19:09:28.000,156,11008984,14005,0,1749150567,12992.880493659999,40.37946051000472,53367.760089120005 2025-06-05,19:09:29.000,156,11008961,14125,0,1749150568,12992.97480199999,40.32306747000257,53367.7181664 2025-06-05,19:09:30.000,156,11008933,14085,0,1749150569,12993.06237403,40.224379650004266,53367.760089120005 2025-06-05,19:09:31.000,156,11008926,14205,0,1749150570,12993.12300082,40.125691829998686,53367.80201184001 2025-06-05,19:09:32.000,156,11008988,14405,0,1749150571,12993.19710022999,40.05520052999782,53367.81598608 2025-06-05,19:09:33.000,156,11008982,13965,0,1749150572,12993.25772701999,39.949463580000156,53367.760089120005 2025-06-05,19:09:34.000,156,11008950,14005,0,1749150573,12993.26446333,39.829628370003775,53367.83694744 2025-06-05,19:09:35.000,156,11008980,14085,0,1749150574,12993.277935949991,39.6956949000014,53367.808998960005 2025-06-05,19:09:36.000,156,11008988,14045,0,1749150575,12993.25772701999,39.604056210002454,53367.77406336 2025-06-05,19:09:37.000,156,11008970,14245,0,1749150576,12993.170154989995,39.51946665000287,53367.760089120005 2025-06-05,19:09:38.000,156,11008986,14245,0,1749150577,12993.14320975,39.50536839000415,53367.760089120005 2025-06-05,19:09:39.000,156,11009004,13965,0,1749150578,12993.11626450999,39.47717186999944,53367.76707624 2025-06-05,19:09:40.000,156,11008950,14005,0,1749150579,12993.05563771999,39.51241752000351,53367.76707624 2025-06-05,19:09:41.000,156,11009007,13725,0,1749150580,12993.07584664999,39.62520360000053,53367.81598608 2025-06-05,19:09:42.000,156,11008982,14085,0,1749150581,12993.069110339995,39.773235330001626,53367.85092168001 2025-06-05,19:09:43.000,156,11008971,14085,0,1749150582,12993.048901409995,39.949463580000156,53367.80201184001 2025-06-05,19:09:44.000,156,11008994,14005,0,1749150583,12993.02195617,40.20323225999891,53367.82996032001 2025-06-05,19:09:45.000,156,11008988,14045,0,1749150584,12992.96132938,40.4006079000028,53367.7880376 2025-06-05,19:09:46.000,156,11008990,14205,0,1749150585,12992.90070259,40.56978702000197,53367.80201184001 2025-06-05,19:09:47.000,156,11009001,13805,0,1749150586,12992.927647829994,40.80240831000265,53367.808998960005 2025-06-05,19:09:48.000,156,11008999,14165,0,1749150587,12992.927647829994,41.03502960000333,53367.76707624 2025-06-05,19:09:49.000,156,11008997,13965,0,1749150588,12992.947856759994,41.11961916000291,53367.77406336 2025-06-05,19:09:50.000,156,11008941,14165,0,1749150589,12993.048901409995,41.338142190004874,53367.711179280006 2025-06-05,19:09:51.000,156,11008955,13885,0,1749150590,12993.12300082,41.450928270001896,53367.74611488 2025-06-05,19:09:52.000,156,11008971,14045,0,1749150591,12993.26446333,41.55666521999956,53367.76707624 2025-06-05,19:09:53.000,156,11008970,14085,0,1749150592,12993.352035359996,41.61305826000171,53367.76707624 2025-06-05,19:09:54.000,156,11008980,14085,0,1749150593,12993.378980599991,41.65535303999786,53367.760089120005 2025-06-05,19:09:55.000,156,11009021,14005,0,1749150594,12993.419398459991,41.641254779999144,53367.76707624 2025-06-05,19:09:56.000,156,11009029,14005,0,1749150595,12993.486761560001,41.60600913000235,53367.7181664 2025-06-05,19:09:57.000,156,11008982,14005,0,1749150596,12993.466552630001,41.5496160900002,53367.75310200001 2025-06-05,19:09:58.000,156,11008977,14045,0,1749150597,12993.574333589997,41.507321310004045,53367.84393456 2025-06-05,19:09:59.000,156,11008986,13885,0,1749150598,12993.594542519997,41.44387914000254,53367.87188304001 2025-06-05,19:10:00.000,156,11008963,14045,0,1749150599,12993.682114549993,41.415682619997824,53367.8928444 2025-06-05,19:10:01.000,156,11008968,14125,0,1749150600,12993.769686580003,41.35928958000295,53367.92079288001 2025-06-05,19:10:02.000,156,11008985,14165,0,1749150601,12993.870731229988,41.29584741000144,53367.94874136001 2025-06-05,19:10:03.000,156,11009000,14165,0,1749150602,12993.971775879989,41.26060176000465,53368.00463832 2025-06-05,19:10:04.000,156,11009002,14125,0,1749150603,12994.025666359994,41.176012199997786,53368.01162544 2025-06-05,19:10:05.000,156,11008973,13805,0,1749150604,12994.09302945999,41.11961916000291,53368.06053528 2025-06-05,19:10:06.000,156,11009010,14045,0,1749150605,12994.24122828,41.02093134000461,53368.095470880005 2025-06-05,19:10:07.000,156,11008964,14325,0,1749150606,12994.322064,40.97863656000118,53368.05354816 2025-06-05,19:10:08.000,156,11008962,14125,0,1749150607,12994.45679019999,40.88699787000223,53368.07450952 2025-06-05,19:10:09.000,156,11008956,14245,0,1749150608,12994.557834849991,40.865850480004156,53368.08848376001 2025-06-05,19:10:10.000,156,11008962,13965,0,1749150609,12994.685824740001,40.865850480004156,53368.10944512 2025-06-05,19:10:11.000,156,11008951,13965,0,1749150610,12994.759924149992,40.92929264999839,53368.18630344001 2025-06-05,19:10:12.000,156,11008985,14045,0,1749150611,12994.921595589993,41.03502960000333,53368.20027768 2025-06-05,19:10:13.000,156,11008995,14005,0,1749150612,12994.962013449993,41.105520900004194,53368.20027768 2025-06-05,19:10:14.000,156,11008969,14125,0,1749150613,12994.995694999998,41.267650890004006,53368.263161760005 2025-06-05,19:10:15.000,156,11009002,13965,0,1749150614,12995.009167619988,41.42273175000446,53368.33303296001 2025-06-05,19:10:16.000,156,11008945,14085,0,1749150615,12995.002431309993,41.59191087000363,53368.28412312001 2025-06-05,19:10:17.000,156,11009001,13805,0,1749150616,12994.935068209998,41.71879520999937,53368.381942800006 2025-06-05,19:10:18.000,156,11008968,14085,0,1749150617,12994.860968799992,41.873876069999824,53368.35399432001 2025-06-05,19:10:19.000,156,11008967,14125,0,1749150618,12994.820550939992,42.02895693000028,53368.42386552001 2025-06-05,19:10:20.000,156,11008982,14045,0,1749150619,12994.726242600002,42.12059561999922,53368.47277536001 2025-06-05,19:10:21.000,156,11008976,14485,0,1749150620,12994.706033670001,42.275676479999674,53368.50771096 2025-06-05,19:10:22.000,156,11008994,14245,0,1749150621,12994.692561049997,42.36026603999926,53368.50771096 2025-06-05,19:10:23.000,156,11008971,14245,0,1749150622,12994.699297359992,42.43780646999949,53368.479762480005 2025-06-05,19:10:24.000,156,11008956,14245,0,1749150623,12994.793605699997,42.52239602999907,53368.49373672 2025-06-05,19:10:25.000,156,11008984,14045,0,1749150624,12994.860968799992,42.5999364599993,53368.57059504001 2025-06-05,19:10:26.000,156,11008981,14125,0,1749150625,12994.995694999998,42.60698558999866,53368.56360792 2025-06-05,19:10:27.000,156,11008960,14325,0,1749150626,12995.015903929998,42.61403471999802,53368.59155640001 2025-06-05,19:10:28.000,156,11009022,14045,0,1749150627,12995.069794409988,42.59288732999994,53368.64046624001 2025-06-05,19:10:29.000,156,11008994,13885,0,1749150628,12995.049585479988,42.57173994000186,53368.68238896 2025-06-05,19:10:30.000,156,11008982,13925,0,1749150629,12995.009167619988,42.508297770000354,53368.73828592001 2025-06-05,19:10:31.000,156,11009005,14005,0,1749150630,12994.921595589993,42.48715038000228,53368.82911848 2025-06-05,19:10:32.000,156,11008972,14125,0,1749150631,12994.860968799992,42.36026603999926,53368.82911848 2025-06-05,19:10:33.000,156,11008944,14045,0,1749150632,12994.753187839997,42.275676479999674,53368.80815712001 2025-06-05,19:10:34.000,156,11008977,13925,0,1749150633,12994.604989020001,42.19813604999945,53368.85706696001 2025-06-05,19:10:35.000,156,11008969,14245,0,1749150634,12994.46352651,42.043055189998995,53368.91995104 2025-06-05,19:10:36.000,156,11008959,14005,0,1749150635,12994.30185507,41.8950234599979,53368.83610560001 2025-06-05,19:10:37.000,156,11008968,14205,0,1749150636,12994.106502079994,41.7610899900028,53368.92693816001 2025-06-05,19:10:38.000,156,11008999,14205,0,1749150637,12993.971775879989,41.641254779999144,53368.87802832001 2025-06-05,19:10:39.000,156,11009014,14005,0,1749150638,12993.796631819998,41.52141957000276,53368.885015440006 2025-06-05,19:10:40.000,156,11008985,14205,0,1749150639,12993.601278829992,41.43683001000318,53368.83610560001 2025-06-05,19:10:41.000,156,11008991,14085,0,1749150640,12993.459816319992,41.39453522999975,53368.82911848 2025-06-05,19:10:42.000,156,11008972,13925,0,1749150641,12993.32509012,41.39453522999975,53368.78719576001 2025-06-05,19:10:43.000,156,11008988,14125,0,1749150642,12993.15668236999,41.39453522999975,53368.80815712001 2025-06-05,19:10:44.000,156,11008974,14125,0,1749150643,12993.02195617,41.43683001000318,53368.78020864 2025-06-05,19:10:45.000,156,11008969,14125,0,1749150644,12992.89396627999,41.450928270001896,53368.7312988 2025-06-05,19:10:46.000,156,11008965,14005,0,1749150645,12992.799657939999,41.507321310004045,53368.72431168 2025-06-05,19:10:47.000,156,11009004,14085,0,1749150646,12992.705349599993,41.52141957000276,53368.68937608001 2025-06-05,19:10:48.000,156,11008973,13845,0,1749150647,12992.584096019993,41.56371434999892,53368.65444048 2025-06-05,19:10:49.000,156,11008975,14245,0,1749150648,12992.530205540002,41.57781261000491,53368.626492 2025-06-05,19:10:50.000,156,11008999,13885,0,1749150649,12992.429160890002,41.5496160900002,53368.59155640001 2025-06-05,19:10:51.000,156,11008980,14205,0,1749150650,12992.368534100002,41.514370440003404,53368.60553064 2025-06-05,19:10:52.000,156,11009006,14285,0,1749150651,12992.213598969996,41.49322304999805,53368.58456928 2025-06-05,19:10:53.000,156,11008945,14005,0,1749150652,12992.092345389996,41.35928958000295,53368.577582160004 2025-06-05,19:10:54.000,156,11009003,14165,0,1749150653,12991.93741025999,41.3028965400008,53368.4867496 2025-06-05,19:10:55.000,156,11008993,14005,0,1749150654,12991.74205727,41.232405239999935,53368.45880112 2025-06-05,19:10:56.000,156,11009003,14285,0,1749150655,12991.546704279994,41.11257003000355,53368.4867496 2025-06-05,19:10:57.000,156,11008953,14245,0,1749150656,12991.358087599998,41.02093134000461,53368.43783976 2025-06-05,19:10:58.000,156,11008967,13885,0,1749150657,12991.135789369997,40.88699787000223,53368.3470072 2025-06-05,19:10:59.000,156,11008983,14325,0,1749150658,12990.953908999996,40.75306439999986,53368.32604584 2025-06-05,19:11:00.000,156,11008990,13845,0,1749150659,12990.81918279999,40.57683615000133,53368.29111024 2025-06-05,19:11:01.000,156,11008983,14085,0,1749150660,12990.77876493999,40.4006079000028,53368.15136784 2025-06-05,19:11:02.000,156,11008951,14005,0,1749150661,12990.73834707999,40.16093748000276,53368.102458 2025-06-05,19:11:03.000,156,11008984,13965,0,1749150662,12990.691192909995,39.97766010000487,53368.102458 2025-06-05,19:11:04.000,156,11008930,14165,0,1749150663,12990.670983979995,39.787333590000344,53368.046561040006 2025-06-05,19:11:05.000,156,11008934,13845,0,1749150664,12990.77876493999,39.65340011999797,53367.92079288001 2025-06-05,19:11:06.000,156,11008952,13805,0,1749150665,12990.79897386999,39.561761429999024,53367.878870160006 2025-06-05,19:11:07.000,156,11009010,14125,0,1749150666,12990.852864349996,39.540614040000946,53367.82996032001 2025-06-05,19:11:08.000,156,11008970,13925,0,1749150667,12990.953908999996,39.50536839000415,53367.67624368 2025-06-05,19:11:09.000,156,11008999,14125,0,1749150668,12990.994326859996,39.540614040000946,53367.89983152001 2025-06-05,19:11:10.000,156,11008947,13965,0,1749150669,12991.122316749992,39.62520360000053,53367.84393456 2025-06-05,19:11:11.000,156,11008973,14165,0,1749150670,12991.230097710002,39.68864577000204,53367.78105048001 2025-06-05,19:11:12.000,156,11008990,14085,0,1749150671,12991.290724500002,39.71684228999948,53367.75310200001 2025-06-05,19:11:13.000,156,11008941,14125,0,1749150672,12991.270515570002,39.773235330001626,53367.72515352 2025-06-05,19:11:14.000,156,11008944,14045,0,1749150673,12991.297460809998,39.836677500003134,53367.711179280006 2025-06-05,19:11:15.000,156,11008992,13965,0,1749150674,12991.283988189993,39.87192314999993,53367.72515352 2025-06-05,19:11:16.000,156,11008989,13885,0,1749150675,12991.277251879997,39.89307053999801,53367.711179280006 2025-06-05,19:11:17.000,156,11009004,14245,0,1749150676,12991.317669739998,39.89307053999801,53367.78105048001 2025-06-05,19:11:18.000,156,11008973,14165,0,1749150677,12991.405241769993,39.87897227999929,53367.75310200001 2025-06-05,19:11:19.000,156,11008988,14165,0,1749150678,12991.486077489993,39.81553010999778,53367.73214064001 2025-06-05,19:11:20.000,156,11008950,13885,0,1749150679,12991.492813799989,39.723891419998836,53367.75310200001 2025-06-05,19:11:21.000,156,11009018,13965,0,1749150680,12991.506286419994,39.62520360000053,53367.81598608 2025-06-05,19:11:22.000,156,11008987,14245,0,1749150681,12991.533231659989,39.50536839000415,53367.808998960005 2025-06-05,19:11:23.000,156,11008999,14085,0,1749150682,12991.499550109998,39.35733666000306,53367.7880376 2025-06-05,19:11:24.000,156,11008969,13885,0,1749150683,12991.445659629993,39.181108410004526,53367.822973199996 2025-06-05,19:11:25.000,156,11009021,14245,0,1749150684,12991.452395939988,39.02602755000407,53367.79502472 2025-06-05,19:11:26.000,156,11008982,14085,0,1749150685,12991.459132249998,38.82160278000083,53367.77406336 2025-06-05,19:11:27.000,156,11008975,14005,0,1749150686,12991.479341179998,38.65947279000102,53367.80201184001 2025-06-05,19:11:28.000,156,11008985,14125,0,1749150687,12991.553440589989,38.518490189999284,53367.77406336 2025-06-05,19:11:29.000,156,11008987,13845,0,1749150688,12991.600594759999,38.377507590004825,53367.7880376 2025-06-05,19:11:30.000,156,11009026,13845,0,1749150689,12991.70163941,38.25062325000181,53367.7880376 2025-06-05,19:11:31.000,156,11009038,14005,0,1749150690,12991.82289299,38.13078803999815,53367.81598608 2025-06-05,19:11:32.000,156,11008968,14165,0,1749150691,12992.011509669996,38.00390370000241,53367.86489592 2025-06-05,19:11:33.000,156,11009004,13925,0,1749150692,12992.159708489991,37.83472458000324,53367.857908800004 2025-06-05,19:11:34.000,156,11009016,14205,0,1749150693,12992.301170999992,37.651447199998074,53367.83694744 2025-06-05,19:11:35.000,156,11008977,13805,0,1749150694,12992.449369820002,37.4963663400049,53367.808998960005 2025-06-05,19:11:36.000,156,11009021,13965,0,1749150695,12992.563887089993,37.32013808999909,53367.78105048001 2025-06-05,19:11:37.000,156,11009011,14125,0,1749150696,12992.577359709998,37.14390984000056,53367.85092168001 2025-06-05,19:11:38.000,156,11009006,13965,0,1749150697,12992.563887089993,36.95358333000331,53367.857908800004 2025-06-05,19:11:39.000,156,11008986,13965,0,1749150698,12992.462842439993,36.819649860000936,53367.88585728 2025-06-05,19:11:40.000,156,11008955,13965,0,1749150699,12992.368534100002,36.66456900000048,53367.9627156 2025-06-05,19:11:41.000,156,11008954,14045,0,1749150700,12992.193390039996,36.5799794400009,53367.95572848 2025-06-05,19:11:42.000,156,11008975,14085,0,1749150701,12992.01824597999,36.52358639999875,53368.025599680004 2025-06-05,19:11:43.000,156,11009000,14165,0,1749150702,12991.78247513,36.44604596999852,53368.0325868 2025-06-05,19:11:44.000,156,11008984,14285,0,1749150703,12991.593858449989,36.43899683999916,53368.07450952 2025-06-05,19:11:45.000,156,11008976,14165,0,1749150704,12991.324406049993,36.39670206000301,53368.0325868 2025-06-05,19:11:46.000,156,11008987,14245,0,1749150705,12991.155998299997,36.44604596999852,53368.08149664 2025-06-05,19:11:47.000,156,11009028,13965,0,1749150706,12990.947172690001,36.460144230004516,53368.07450952 2025-06-05,19:11:48.000,156,11008965,14245,0,1749150707,12990.74508339,36.53768466000474,53368.01162544 2025-06-05,19:11:49.000,156,11008964,14085,0,1749150708,12990.52278516,36.62932335000369,53368.025599680004 2025-06-05,19:11:50.000,156,11008982,14285,0,1749150709,12990.354377409989,36.6786672599992,53368.08149664 2025-06-05,19:11:51.000,156,11008986,14165,0,1749150710,12990.320695859999,36.68571638999856,53368.03957392001 2025-06-05,19:11:52.000,156,11008962,14205,0,1749150711,12990.293750619989,36.62932335000369,53367.98367696 2025-06-05,19:11:53.000,156,11008955,13885,0,1749150712,12990.313959549989,36.5799794400009,53367.990664079996 2025-06-05,19:11:54.000,156,11008967,13965,0,1749150713,12990.320695859999,36.481291620002594,53367.976689840005 2025-06-05,19:11:55.000,156,11008979,14165,0,1749150714,12990.374586339989,36.375554669997655,53367.9627156 2025-06-05,19:11:56.000,156,11008995,14045,0,1749150715,12990.381322649999,36.241621200002555,53367.96970272001 2025-06-05,19:11:57.000,156,11008975,14285,0,1749150716,12990.361113719999,36.17112990000169,53368.01162544 2025-06-05,19:11:58.000,156,11009008,14325,0,1749150717,12990.293750619989,36.07949121000274,53368.01162544 2025-06-05,19:11:59.000,156,11008995,14085,0,1749150718,12990.253332759989,36.023098170000594,53368.06053528 2025-06-05,19:12:00.000,156,11008999,13885,0,1749150719,12990.165760729993,35.98080339000444,53368.025599680004 2025-06-05,19:12:01.000,156,11008984,14125,0,1749150720,12990.145551799993,35.90326296000421,53367.99765120001 2025-06-05,19:12:02.000,156,11009000,13925,0,1749150721,12990.192705969988,35.81867340000463,53368.095470880005 2025-06-05,19:12:03.000,156,11008971,13965,0,1749150722,12990.334168479989,35.74818210000376,53368.06752240001 2025-06-05,19:12:04.000,156,11009019,14165,0,1749150723,12990.47563098999,35.71293644999969,53368.08848376001 2025-06-05,19:12:05.000,156,11009020,13805,0,1749150724,12990.69792921999,35.68473993000225,53368.13040648 2025-06-05,19:12:06.000,156,11009021,13845,0,1749150725,12990.947172690001,35.64244514999882,53368.102458 2025-06-05,19:12:07.000,156,11009027,13725,0,1749150726,12991.263779259993,35.58605211000395,53368.11643224001 2025-06-05,19:12:08.000,156,11009017,14125,0,1749150727,12991.620803689999,35.550806459999876,53368.16534208001 2025-06-05,19:12:09.000,156,11008986,13925,0,1749150728,12991.94414657,35.50146255000436,53368.30508448001 2025-06-05,19:12:10.000,156,11009002,14045,0,1749150729,12992.294434689997,35.47326602999965,53368.312071600005 2025-06-05,19:12:11.000,156,11008992,13925,0,1749150730,12992.617777569998,35.44506951000221,53368.30508448001 2025-06-05,19:12:12.000,156,11008980,14085,0,1749150731,12992.89396627999,35.34638169000391,53368.4168784 2025-06-05,19:12:13.000,156,11009016,14045,0,1749150732,12993.09605557999,35.28998865000176,53368.4867496 2025-06-05,19:12:14.000,156,11009000,13885,0,1749150733,12993.26446333,35.26884126000368,53368.53565944 2025-06-05,19:12:15.000,156,11008975,13805,0,1749150734,12993.352035359996,35.198349960002815,53368.598543520005 2025-06-05,19:12:16.000,156,11009021,14085,0,1749150735,12993.372244289996,35.13490779000131,53368.66841472001 2025-06-05,19:12:17.000,156,11008995,13805,0,1749150736,12993.331826429996,35.0714656199998,53368.70335032 2025-06-05,19:12:18.000,156,11008974,14045,0,1749150737,12993.405925840001,35.04326910000236,53368.75226016 2025-06-05,19:12:19.000,156,11008919,13885,0,1749150738,12993.392453219996,35.036219970003,53368.85007984 2025-06-05,19:12:20.000,156,11008961,14085,0,1749150739,12993.493497869997,34.979826930000854,53368.89200256 2025-06-05,19:12:21.000,156,11009008,13965,0,1749150740,12993.608015140002,34.923433889998705,53368.885015440006 2025-06-05,19:12:22.000,156,11008971,13685,0,1749150741,12993.695587169997,34.76835302999825,53368.89898968 2025-06-05,19:12:23.000,156,11008948,14245,0,1749150742,12993.850522299988,34.69786173000466,53368.933925280005 2025-06-05,19:12:24.000,156,11008966,14085,0,1749150743,12994.018930049999,34.578026520001,53368.9409124 2025-06-05,19:12:25.000,156,11008980,13885,0,1749150744,12994.21428303999,34.45819131000462,53368.99680936 2025-06-05,19:12:26.000,156,11008984,13965,0,1749150745,12994.41637233999,34.281963059998816,53369.080654800004 2025-06-05,19:12:27.000,156,11008983,13765,0,1749150746,12994.631934259996,34.169176980001794,53369.06668056 2025-06-05,19:12:28.000,156,11009034,13805,0,1749150747,12994.813814629997,34.112783939999645,53369.13655176 2025-06-05,19:12:29.000,156,11008946,14085,0,1749150748,12994.995694999998,34.04229263999878,53369.199435840004 2025-06-05,19:12:30.000,156,11009003,13565,0,1749150749,12995.123684889993,34.0211452500007,53369.28328128 2025-06-05,19:12:31.000,156,11008960,14045,0,1749150750,12995.191047989989,34.00704699000198,53369.37411384 2025-06-05,19:12:32.000,156,11009000,14205,0,1749150751,12995.244938469994,34.04229263999878,53369.36013960001 2025-06-05,19:12:33.000,156,11008976,13885,0,1749150752,12995.238202159999,34.01409612000134,53369.40206232 2025-06-05,19:12:34.000,156,11009014,14285,0,1749150753,12995.25167477999,33.99999786000262,53369.45097216 2025-06-05,19:12:35.000,156,11008939,13965,0,1749150754,12995.244938469994,33.978850470004545,53369.54879184001 2025-06-05,19:12:36.000,156,11008969,14245,0,1749150755,12995.25167477999,33.90131004000432,53369.555778960006 2025-06-05,19:12:37.000,156,11008975,14085,0,1749150756,12995.31230156999,33.85196613000153,53369.59071456 2025-06-05,19:12:38.000,156,11009024,14005,0,1749150757,12995.3998736,33.73213091999787,53369.68154712 2025-06-05,19:12:39.000,156,11008975,13885,0,1749150758,12995.47397300999,33.59114832000341,53369.7094956 2025-06-05,19:12:40.000,156,11009008,13845,0,1749150759,12995.59522658999,33.471313109999755,53369.772379680006 2025-06-05,19:12:41.000,156,11008972,13725,0,1749150760,12995.770370649996,33.37967442000081,53369.751418320004 2025-06-05,19:12:42.000,156,11008954,13845,0,1749150761,12995.958987329992,33.26688834000379,53369.81430240001 2025-06-05,19:12:43.000,156,11008990,13885,0,1749150762,12996.194758179998,33.15410225999949,53369.89814784 2025-06-05,19:12:44.000,156,11008962,14085,0,1749150763,12996.349693309989,33.069512699999905,53369.91212208001 2025-06-05,19:12:45.000,156,11009011,14045,0,1749150764,12996.55851892,32.99197226999968,53369.88417360001 2025-06-05,19:12:46.000,156,11008979,13965,0,1749150765,12996.69324511999,32.886235320002015,53369.940070560006 2025-06-05,19:12:47.000,156,11008970,13885,0,1749150766,12996.78081715,32.75230184999964,53369.99596752 2025-06-05,19:12:48.000,156,11008991,14045,0,1749150767,12996.86165287,32.6254175100039,53370.107761440006 2025-06-05,19:12:49.000,156,11008956,14085,0,1749150768,12996.83470762999,32.484434910002165,53370.14269704 2025-06-05,19:12:50.000,156,11008984,14045,0,1749150769,12996.868389179996,32.40689448000194,53370.254490960004 2025-06-05,19:12:51.000,156,11008956,13845,0,1749150770,12996.868389179996,32.27296100999956,53370.38724624001 2025-06-05,19:12:52.000,156,11008991,13885,0,1749150771,12996.84144394,32.21656797000469,53370.35231064 2025-06-05,19:12:53.000,156,11008942,13765,0,1749150772,12996.85491655999,32.18837144999998,53370.41519472001 2025-06-05,19:12:54.000,156,11008951,14005,0,1749150773,12996.85491655999,32.16017493000254,53370.48506592001 2025-06-05,19:12:55.000,156,11008972,13965,0,1749150774,12996.84144394,32.1672240600019,53370.54795 2025-06-05,19:12:56.000,156,11008972,13725,0,1749150775,12996.807762389995,32.17427319000126,53370.610834080006 2025-06-05,19:12:57.000,156,11008988,14405,0,1749150776,12996.74039929,32.22361710000405,53370.67371816 2025-06-05,19:12:58.000,156,11008988,14125,0,1749150777,12996.605673089995,32.28705926999828,53370.71564088 2025-06-05,19:12:59.000,156,11009007,13845,0,1749150778,12996.423792719994,32.34345231000043,53370.74358936 2025-06-05,19:13:00.000,156,11008993,13885,0,1749150779,12996.262121279993,32.46328752000409,53370.75057648001 2025-06-05,19:13:01.000,156,11008969,14045,0,1749150780,12996.093713529997,32.64656490000198,53370.71564088 2025-06-05,19:13:02.000,156,11008974,13925,0,1749150781,12995.958987329992,32.710007070003485,53370.74358936 2025-06-05,19:13:03.000,156,11008979,14165,0,1749150782,12995.938778399992,32.80869489000179,53370.77153784001 2025-06-05,19:13:04.000,156,11008953,13965,0,1749150783,12995.864678990001,32.91443183999945,53370.778524960006 2025-06-05,19:13:05.000,156,11008970,13965,0,1749150784,12995.797315889991,32.94967749000352,53370.82044768001 2025-06-05,19:13:06.000,156,11008950,14045,0,1749150785,12995.810788509996,33.05541444000119,53370.84839616001 2025-06-05,19:13:07.000,156,11008965,13885,0,1749150786,12995.770370649996,33.062463570000546,53370.876344640004 2025-06-05,19:13:08.000,156,11008978,13925,0,1749150787,12995.817524819991,33.05541444000119,53370.86935752001 2025-06-05,19:13:09.000,156,11008973,13885,0,1749150788,12995.884887920001,33.062463570000546,53370.86935752001 2025-06-05,19:13:10.000,156,11008985,14165,0,1749150789,12995.972459949997,33.02016879000439,53370.9322416 2025-06-05,19:13:11.000,156,11009002,14165,0,1749150790,12996.066768290002,32.942628360004164,53371.03704840001 2025-06-05,19:13:12.000,156,11008978,14085,0,1749150791,12996.201494489993,32.91443183999945,53371.09993248 2025-06-05,19:13:13.000,156,11009035,14045,0,1749150792,12996.161076629993,32.90738271000009,53371.09993248 2025-06-05,19:13:14.000,156,11009002,14125,0,1749150793,12996.188021870003,32.81574402000115,53371.14884232 2025-06-05,19:13:15.000,156,11009006,13845,0,1749150794,12996.167812940002,32.75230184999964,53371.1418552 2025-06-05,19:13:16.000,156,11009018,13805,0,1749150795,12996.127395080002,32.69590881000477,53371.113906720006 2025-06-05,19:13:17.000,156,11009012,13885,0,1749150796,12996.194758179998,32.63246664000326,53371.10691960001 2025-06-05,19:13:18.000,156,11008984,13885,0,1749150797,12996.248648659988,32.54787708000367,53371.15582944001 2025-06-05,19:13:19.000,156,11008985,13925,0,1749150798,12996.349693309989,32.44918925999809,53371.1418552 2025-06-05,19:13:20.000,156,11008975,13885,0,1749150799,12996.464210579994,32.39279622000322,53371.21871352 2025-06-05,19:13:21.000,156,11009029,13925,0,1749150800,12996.565255229994,32.32935405000171,53371.162816560005 2025-06-05,19:13:22.000,156,11009013,13805,0,1749150801,12996.65956357,32.32935405000171,53371.16980368 2025-06-05,19:13:23.000,156,11009025,13885,0,1749150802,12996.787553459995,32.371648829997866,53371.23967488 2025-06-05,19:13:24.000,156,11009026,13965,0,1749150803,12996.935752279991,32.442140129998734,53371.211726400004 2025-06-05,19:13:25.000,156,11008993,14125,0,1749150804,12997.117632649992,32.55492621000303,53371.232687760006 2025-06-05,19:13:26.000,156,11009003,14085,0,1749150805,12997.319721949993,32.660663160000695,53371.29557184 2025-06-05,19:13:27.000,156,11009010,13765,0,1749150806,12997.447711839988,32.78049837000435,53371.3165332 2025-06-05,19:13:28.000,156,11008968,13925,0,1749150807,12997.548756489989,32.8721370600033,53371.39339152001 2025-06-05,19:13:29.000,156,11008971,13965,0,1749150808,12997.609383279989,32.92853009999817,53371.46326272 2025-06-05,19:13:30.000,156,11009011,13765,0,1749150809,12997.683482689994,32.886235320002015,53371.4562756 2025-06-05,19:13:31.000,156,11008967,13925,0,1749150810,12997.764318409994,32.893284450001374,53371.49121120001 2025-06-05,19:13:32.000,156,11008961,13965,0,1749150811,12997.845154129995,32.843940539998584,53371.547108160004 2025-06-05,19:13:33.000,156,11008936,14085,0,1749150812,12997.97988033,32.81574402000115,53371.58903088001 2025-06-05,19:13:34.000,156,11008965,13925,0,1749150813,12998.14155177,32.80869489000179,53371.568069520006 2025-06-05,19:13:35.000,156,11009002,13725,0,1749150814,12998.276277969991,32.79459663000307,53371.58204376 2025-06-05,19:13:36.000,156,11008993,13925,0,1749150815,12998.397531549992,32.759350979999,53371.55409528 2025-06-05,19:13:37.000,156,11008972,14045,0,1749150816,12998.559202989993,32.73115446000156,53371.62396648 2025-06-05,19:13:38.000,156,11008976,14205,0,1749150817,12998.633302399998,32.667712290000054,53371.62396648 2025-06-05,19:13:39.000,156,11008947,13925,0,1749150818,12998.660247639993,32.604270119998546,53371.64492784 2025-06-05,19:13:40.000,156,11008988,13845,0,1749150819,12998.747819669989,32.55492621000303,53371.616979360006 2025-06-05,19:13:41.000,156,11008994,13965,0,1749150820,12998.774764909998,32.428041870000015,53371.72178616 2025-06-05,19:13:42.000,156,11009023,14165,0,1749150821,12998.788237529989,32.39984535000258,53371.79864448 2025-06-05,19:13:43.000,156,11008979,13925,0,1749150822,12998.815182769999,32.3786979600045,53371.81960584 2025-06-05,19:13:44.000,156,11008997,13885,0,1749150823,12998.869073249989,32.35050143999979,53371.903451280006 2025-06-05,19:13:45.000,156,11008986,14005,0,1749150824,12998.869073249989,32.371648829997866,53371.89646416001 2025-06-05,19:13:46.000,156,11008998,13925,0,1749150825,12998.754555979998,32.40689448000194,53371.882489920004 2025-06-05,19:13:47.000,156,11009023,13805,0,1749150826,12998.680456569993,32.435090999999375,53371.88947704 2025-06-05,19:13:48.000,156,11009002,13965,0,1749150827,12998.687192879988,32.49853317000088,53371.97332248001 2025-06-05,19:13:49.000,156,11008986,14085,0,1749150828,12998.640038709993,32.54787708000367,53371.9803096 2025-06-05,19:13:50.000,156,11008989,13965,0,1749150829,12998.666983949988,32.64656490000198,53371.9803096 2025-06-05,19:13:51.000,156,11008970,13965,0,1749150830,12998.727610739988,32.68181054999877,53372.00825808 2025-06-05,19:13:52.000,156,11008989,13885,0,1749150831,12998.747819669989,32.80869489000179,53372.0152452 2025-06-05,19:13:53.000,156,11008989,14045,0,1749150832,12998.808446459989,32.92853009999817,53372.0152452 2025-06-05,19:13:54.000,156,11008985,13885,0,1749150833,12998.88928217999,32.99197226999968,53372.02921944 2025-06-05,19:13:55.000,156,11008973,13805,0,1749150834,12998.88928217999,33.08361095999862,53371.9104384 2025-06-05,19:13:56.000,156,11009021,14165,0,1749150835,12998.88928217999,33.14000400000077,53371.96633536 2025-06-05,19:13:57.000,156,11008996,14045,0,1749150836,12998.848864319989,33.19639704000292,53371.97332248001 2025-06-05,19:13:58.000,156,11008982,14045,0,1749150837,12998.801710149994,33.288035730001866,53372.02223232001 2025-06-05,19:13:59.000,156,11008972,14045,0,1749150838,12998.781501219994,33.35852703000273,53371.98729672 2025-06-05,19:14:00.000,156,11009002,14085,0,1749150839,12998.774764909998,33.37967442000081,53372.04319368001 2025-06-05,19:14:01.000,156,11008989,13925,0,1749150840,12998.788237529989,33.41492007000488,53372.0152452 2025-06-05,19:14:02.000,156,11008970,13805,0,1749150841,12998.761292289993,33.38672355000017,53372.10607776 2025-06-05,19:14:03.000,156,11009005,13685,0,1749150842,12998.734347049998,33.344428770004015,53372.07812928 2025-06-05,19:14:04.000,156,11009008,13925,0,1749150843,12998.599620849993,33.27393747000315,53372.168961840005 2025-06-05,19:14:05.000,156,11008972,14125,0,1749150844,12998.525521440002,33.252790079997794,53372.18992320001 2025-06-05,19:14:06.000,156,11009006,13965,0,1749150845,12998.478367269992,33.217544430001,53372.21088456001 2025-06-05,19:14:07.000,156,11008944,13925,0,1749150846,12998.471630959997,33.18934791000356,53372.2248588 2025-06-05,19:14:08.000,156,11008989,14045,0,1749150847,12998.525521440002,33.14000400000077,53372.217871680004 2025-06-05,19:14:09.000,156,11009029,14325,0,1749150848,12998.640038709993,33.16115138999885,53372.20389744 2025-06-05,19:14:10.000,156,11009043,13965,0,1749150849,12998.707401809988,33.125905740002054,53372.18293608 2025-06-05,19:14:11.000,156,11009043,13925,0,1749150850,12998.794973839998,33.04836531000183,53372.20389744 2025-06-05,19:14:12.000,156,11009047,13805,0,1749150851,12998.828655389989,32.94967749000352,53372.2248588 2025-06-05,19:14:13.000,156,11008993,13965,0,1749150852,12998.821919079994,32.92148096999881,53372.25280728 2025-06-05,19:14:14.000,156,11009016,13685,0,1749150853,12998.815182769999,32.80164576000243,53372.31569136 2025-06-05,19:14:15.000,156,11009000,14005,0,1749150854,12998.720874429993,32.702957940004126,53372.31569136 2025-06-05,19:14:16.000,156,11008981,13885,0,1749150855,12998.586148230002,32.63951577000262,53372.34363984 2025-06-05,19:14:17.000,156,11009005,13845,0,1749150856,12998.444685720002,32.604270119998546,53372.37857544001 2025-06-05,19:14:18.000,156,11008990,13645,0,1749150857,12998.309959519996,32.54787708000367,53372.35761408001 2025-06-05,19:14:19.000,156,11009020,13805,0,1749150858,12998.168497009996,32.540827950004314,53372.39254968 2025-06-05,19:14:20.000,156,11009013,14005,0,1749150859,12997.986616639995,32.53377881999768,53372.34363984 2025-06-05,19:14:21.000,156,11008985,13925,0,1749150860,12997.865363059995,32.5126314299996,53372.29473 2025-06-05,19:14:22.000,156,11008980,14085,0,1749150861,12997.845154129995,32.49853317000088,53372.266781520004 2025-06-05,19:14:23.000,156,11009017,14045,0,1749150862,12997.77779103,32.50558230000024,53372.25979440001 2025-06-05,19:14:24.000,156,11008983,14045,0,1749150863,12997.737373169999,32.46328752000409,53372.21088456001 2025-06-05,19:14:25.000,156,11009015,13925,0,1749150864,12997.717164239999,32.470336650003446,53372.19691032 2025-06-05,19:14:26.000,156,11009014,13965,0,1749150865,12997.663273759994,32.50558230000024,53372.14800048 2025-06-05,19:14:27.000,156,11009015,13765,0,1749150866,12997.562229109993,32.53377881999768,53372.0851164 2025-06-05,19:14:28.000,156,11009027,13845,0,1749150867,12997.420766599993,32.58312273000047,53371.9803096 2025-06-05,19:14:29.000,156,11009005,13925,0,1749150868,12997.339930879993,32.68885967999813,53371.95934824 2025-06-05,19:14:30.000,156,11008983,14125,0,1749150869,12997.353403499998,32.74525272000028,53371.87550280001 2025-06-05,19:14:31.000,156,11009007,14245,0,1749150870,12997.427502909988,32.879186190002656,53371.88947704 2025-06-05,19:14:32.000,156,11009014,14245,0,1749150871,12997.548756489989,33.03426705000311,53371.9104384 2025-06-05,19:14:33.000,156,11009010,13725,0,1749150872,12997.81820889,33.16820051999821,53371.96633536 2025-06-05,19:14:34.000,156,11009008,14045,0,1749150873,12998.175233319991,33.27393747000315,53371.92441264001 2025-06-05,19:14:35.000,156,11009015,13725,0,1749150874,12998.350377379997,33.337379640004656,53371.95934824 2025-06-05,19:14:36.000,156,11009048,14045,0,1749150875,12998.606357160003,33.3162322499993,53371.97332248001 2025-06-05,19:14:37.000,156,11008987,14045,0,1749150876,12998.660247639993,33.238691819999076,53371.96633536 2025-06-05,19:14:38.000,156,11008988,13965,0,1749150877,12998.734347049998,33.14705313000013,53372.00825808 2025-06-05,19:14:39.000,156,11009023,14205,0,1749150878,12998.714138119998,33.03426705000311,53371.96633536 2025-06-05,19:14:40.000,156,11009025,14125,0,1749150879,12998.626566090003,32.92853009999817,53372.00825808 2025-06-05,19:14:41.000,156,11008984,13765,0,1749150880,12998.491839889997,32.92148096999881,53372.001270960005 2025-06-05,19:14:42.000,156,11008974,13885,0,1749150881,12998.343641070001,32.935579230004805,53371.9803096 2025-06-05,19:14:43.000,156,11009005,13885,0,1749150882,12998.235860109991,32.935579230004805,53371.9104384 2025-06-05,19:14:44.000,156,11008995,14085,0,1749150883,12998.087661289996,33.02016879000439,53371.931399760004 2025-06-05,19:14:45.000,156,11008981,13845,0,1749150884,12997.87883568,33.069512699999905,53371.9104384 2025-06-05,19:14:46.000,156,11008994,14085,0,1749150885,12997.696955309999,33.14000400000077,53371.92441264001 2025-06-05,19:14:47.000,156,11009005,13885,0,1749150886,12997.535283869998,33.14705313000013,53371.82659296001 2025-06-05,19:14:48.000,156,11008973,14205,0,1749150887,12997.353403499998,33.20344617000228,53371.784670240006 2025-06-05,19:14:49.000,156,11008956,13885,0,1749150888,12997.205204680002,33.302133990000584,53371.833580080005 2025-06-05,19:14:50.000,156,11008999,14005,0,1749150889,12997.137841579992,33.41492007000488,53371.74973464 2025-06-05,19:14:51.000,156,11008981,14325,0,1749150890,12997.151314199997,33.577050060004694,53371.665889200005 2025-06-05,19:14:52.000,156,11009003,14365,0,1749150891,12997.319721949993,33.82376961000409,53371.65890208001 2025-06-05,19:14:53.000,156,11009018,13965,0,1749150892,12997.454448149998,34.098685680000926,53371.60999224001 2025-06-05,19:14:54.000,156,11008980,13765,0,1749150893,12997.676746379999,34.380650880004396,53371.62396648 2025-06-05,19:14:55.000,156,11009014,13885,0,1749150894,12997.87209936999,34.67671433999931,53371.57505664 2025-06-05,19:14:56.000,156,11009057,14125,0,1749150895,12998.14155177,34.916384759999346,53371.60300512 2025-06-05,19:14:57.000,156,11009037,14165,0,1749150896,12998.262805350001,34.99392518999957,53371.58903088001 2025-06-05,19:14:58.000,156,11009016,13845,0,1749150897,12998.404267860002,34.972777800001495,53371.67287632 2025-06-05,19:14:59.000,156,11009065,14045,0,1749150898,12998.498576199992,34.85294258999784,53371.665889200005 2025-06-05,19:15:00.000,156,11009014,14005,0,1749150899,12998.640038709993,34.620321300004434,53371.770696 2025-06-05,19:15:01.000,156,11009013,14045,0,1749150900,12998.727610739988,34.289012189998175,53371.74274752 2025-06-05,19:15:02.000,156,11009022,13925,0,1749150901,12998.801710149994,33.99294873000326,53371.81960584 2025-06-05,19:15:03.000,156,11008988,13885,0,1749150902,12998.922963729994,33.675737880003,53371.75672176001 2025-06-05,19:15:04.000,156,11008986,13965,0,1749150903,12998.99706314,33.344428770004015,53371.77768312001 2025-06-05,19:15:05.000,156,11008962,14165,0,1749150904,12999.09810779,33.104758350003976,53371.79165736 2025-06-05,19:15:06.000,156,11009057,13925,0,1749150905,12999.185679819995,32.86508793000394,53371.82659296001 2025-06-05,19:15:07.000,156,11009033,13805,0,1749150906,12999.21936137,32.67476141999941,53371.931399760004 2025-06-05,19:15:08.000,156,11008995,13885,0,1749150907,12999.21262505999,32.484434910002165,53371.9104384 2025-06-05,19:15:09.000,156,11009020,13925,0,1749150908,12999.19915244,32.428041870000015,53371.952361120006 2025-06-05,19:15:10.000,156,11009090,13965,0,1749150909,12999.226097679995,32.36459969999851,53371.98729672 2025-06-05,19:15:11.000,156,11009017,14245,0,1749150910,12999.19915244,32.371648829997866,53371.99428384001 2025-06-05,19:15:12.000,156,11009053,14005,0,1749150911,12999.165470889995,32.44918925999809,53372.001270960005 2025-06-05,19:15:13.000,156,11009011,13965,0,1749150912,12999.084635169995,32.50558230000024,53372.09210352001 2025-06-05,19:15:14.000,156,11008992,13885,0,1749150913,12998.922963729994,32.57607360000111,53372.099090640004 2025-06-05,19:15:15.000,156,11009052,14205,0,1749150914,12998.687192879988,32.702957940004126,53372.11306488001 2025-06-05,19:15:16.000,156,11008979,13925,0,1749150915,12998.390795239997,32.836891409999225,53372.12703912 2025-06-05,19:15:17.000,156,11009043,14045,0,1749150916,12998.03377080999,32.942628360004164,53372.13402624 2025-06-05,19:15:18.000,156,11009035,14205,0,1749150917,12997.69021899999,33.04836531000183,53372.06415504001 2025-06-05,19:15:19.000,156,11009012,14285,0,1749150918,12997.400557669993,33.175249650004844,53372.10607776 2025-06-05,19:15:20.000,156,11008965,14045,0,1749150919,12997.158050509992,33.3162322499993,53372.071142160006 2025-06-05,19:15:21.000,156,11009022,14045,0,1749150920,12996.929015969996,33.45016572000168,53372.02223232001 2025-06-05,19:15:22.000,156,11009000,14405,0,1749150921,12996.827971319995,33.60524658000213,53371.97332248001 2025-06-05,19:15:23.000,156,11008993,14005,0,1749150922,12996.72019036,33.760327440002584,53371.95934824 2025-06-05,19:15:24.000,156,11009022,14125,0,1749150923,12996.61240939999,33.880162649998965,53371.931399760004 2025-06-05,19:15:25.000,156,11009024,14045,0,1749150924,12996.497892129999,34.098685680000926,53371.88947704 2025-06-05,19:15:26.000,156,11009017,14005,0,1749150925,12996.477683199999,34.29606132000481,53371.86851568 2025-06-05,19:15:27.000,156,11008992,14245,0,1749150926,12996.336220689998,34.42999478999991,53371.81960584 2025-06-05,19:15:28.000,156,11009009,13965,0,1749150927,12996.316011759998,34.54278087000421,53371.72178616 2025-06-05,19:15:29.000,156,11009037,13885,0,1749150928,12996.275593899998,34.64146869000251,53371.72877328001 2025-06-05,19:15:30.000,156,11008977,13885,0,1749150929,12996.235176039998,34.65556695000123,53371.763708880004 2025-06-05,19:15:31.000,156,11008973,14085,0,1749150930,12996.201494489993,34.690812599998026,53371.68685056001 2025-06-05,19:15:32.000,156,11008977,13805,0,1749150931,12996.174549249998,34.67671433999931,53371.67287632 2025-06-05,19:15:33.000,156,11008992,14085,0,1749150932,12996.154340319998,34.64851782000187,53371.62396648 2025-06-05,19:15:34.000,156,11008985,14125,0,1749150933,12996.086977220002,34.578026520001,53371.58204376 2025-06-05,19:15:35.000,156,11009005,13965,0,1749150934,12996.006141500002,34.507535220000136,53371.60999224001 2025-06-05,19:15:36.000,156,11009018,13885,0,1749150935,12995.938778399992,34.37360174999776,53371.568069520006 2025-06-05,19:15:37.000,156,11008997,14245,0,1749150936,12995.817524819991,34.23966828000266,53371.51915968001 2025-06-05,19:15:38.000,156,11009005,14205,0,1749150937,12995.649117069996,34.08458742000221,53371.547108160004 2025-06-05,19:15:39.000,156,11008967,14045,0,1749150938,12995.54133611,33.929506560001755,53371.4562756 2025-06-05,19:15:40.000,156,11008997,13885,0,1749150939,12995.42008253,33.8096713499981,53371.400378640006 2025-06-05,19:15:41.000,156,11009037,13885,0,1749150940,12995.33251049999,33.63344309999957,53371.41435288 2025-06-05,19:15:42.000,156,11009025,14005,0,1749150941,12995.31230156999,33.45721485000104,53371.35845592 2025-06-05,19:15:43.000,156,11008969,13845,0,1749150942,12995.278620019999,33.344428770004015,53371.30954608 2025-06-05,19:15:44.000,156,11008980,14045,0,1749150943,12995.27188370999,33.217544430001,53371.260636240004 2025-06-05,19:15:45.000,156,11008997,14005,0,1749150944,12995.265147399994,33.125905740002054,53371.20473928001 2025-06-05,19:15:46.000,156,11009002,14005,0,1749150945,12995.278620019999,33.05541444000119,53371.15582944001 2025-06-05,19:15:47.000,156,11008988,14045,0,1749150946,12995.211256919989,33.076561829999264,53371.12788096 2025-06-05,19:15:48.000,156,11009011,13925,0,1749150947,12995.204520609994,33.14000400000077,53371.071984 2025-06-05,19:15:49.000,156,11009030,14125,0,1749150948,12995.137157509998,33.23164268999972,53371.071984 2025-06-05,19:15:50.000,156,11008994,14245,0,1749150949,12995.069794409988,33.471313109999755,53371.03704840001 2025-06-05,19:15:51.000,156,11008979,13925,0,1749150950,12994.975486069998,33.63344309999957,53370.9322416 2025-06-05,19:16:02.000,156,11008986,13925,0,1749150961,12992.85354841999,35.614248630001384,53370.3034008 2025-06-05,19:16:03.000,156,11009007,14005,0,1749150962,12992.840075799999,35.48031515999901,53370.226542480006 2025-06-05,19:16:04.000,156,11008934,14005,0,1749150963,12992.907438899994,35.29703778000112,53370.17064552 2025-06-05,19:16:05.000,156,11008978,13885,0,1749150964,12992.94112045,35.07851474999916,53370.1636584 2025-06-05,19:16:06.000,156,11008981,14005,0,1749150965,12993.03542878999,34.84589345999848,53370.05186448001 2025-06-05,19:16:07.000,156,11008973,14245,0,1749150966,12993.13647343999,34.578026520001,53370.023916 2025-06-05,19:16:08.000,156,11008978,14205,0,1749150967,12993.28467226,34.29606132000481,53369.98199328001 2025-06-05,19:16:09.000,156,11008971,14045,0,1749150968,12993.426134770001,33.985899600003904,53369.9540448 2025-06-05,19:16:10.000,156,11009016,14245,0,1749150969,12993.560860969992,33.63344309999957,53369.940070560006 2025-06-05,19:16:11.000,156,11009008,13885,0,1749150970,12993.661905619992,33.288035730001866,53369.891160720006 2025-06-05,19:16:12.000,156,11009006,13885,0,1749150971,12993.668641930002,32.99197226999968,53369.83526376 2025-06-05,19:16:13.000,156,11009006,13845,0,1749150972,12993.608015140002,32.68885967999813,53369.84225088001 2025-06-05,19:16:14.000,156,11009013,14085,0,1749150973,12993.520443109992,32.491484040001524,53369.81430240001 2025-06-05,19:16:15.000,156,11008988,14165,0,1749150974,12993.385716910001,32.3786979600045,53369.723469840006 2025-06-05,19:16:16.000,156,11008989,14085,0,1749150975,12993.298144879991,32.32935405000171,53369.66757288 2025-06-05,19:16:17.000,156,11008998,13965,0,1749150976,12993.271199639996,32.32230492000235,53369.61866304 2025-06-05,19:16:18.000,156,11008959,14125,0,1749150977,12993.291408569996,32.3786979600045,53369.604688800006 2025-06-05,19:16:19.000,156,11008998,14125,0,1749150978,12993.385716910001,32.491484040001524,53369.63263728 2025-06-05,19:16:20.000,156,11008995,14125,0,1749150979,12993.493497869997,32.56902447000175,53369.59770168001 2025-06-05,19:16:21.000,156,11008973,14165,0,1749150980,12993.587806210002,32.653614030001336,53369.61167592 2025-06-05,19:16:22.000,156,11008991,14085,0,1749150981,12993.722532409993,32.68885967999813,53369.52783048001 2025-06-05,19:16:23.000,156,11008978,13805,0,1749150982,12993.742741339993,32.710007070003485,53369.54180472 2025-06-05,19:16:24.000,156,11008988,14045,0,1749150983,12993.783159199993,32.68181054999877,53369.50686912001 2025-06-05,19:16:25.000,156,11008982,14165,0,1749150984,12993.789895509988,32.717056200002844,53369.583727440004 2025-06-05,19:16:26.000,156,11009007,14285,0,1749150985,12993.722532409993,32.759350979999,53369.56276608 2025-06-05,19:16:27.000,156,11009000,14165,0,1749150986,12993.594542519997,32.76640010999836,53369.47892064001 2025-06-05,19:16:28.000,156,11009049,14165,0,1749150987,12993.473288939997,32.80164576000243,53369.49289488 2025-06-05,19:16:29.000,156,11008995,14405,0,1749150988,12993.30488119,32.82279315000051,53369.485907760005 2025-06-05,19:16:30.000,156,11009028,14045,0,1749150989,12993.13647343999,32.82279315000051,53369.485907760005 2025-06-05,19:16:31.000,156,11009006,14085,0,1749150990,12992.968065689995,32.850989669997944,53369.44398504 2025-06-05,19:16:32.000,156,11009060,14165,0,1749150991,12992.826603179994,32.759350979999,53369.49289488 2025-06-05,19:16:33.000,156,11009053,14245,0,1749150992,12992.765976389994,32.759350979999,53369.52783048001 2025-06-05,19:16:34.000,156,11008962,14365,0,1749150993,12992.705349599993,32.667712290000054,53369.45097216 2025-06-05,19:16:35.000,156,11009019,13725,0,1749150994,12992.732294839989,32.63246664000326,53369.40904944001 2025-06-05,19:16:36.000,156,11008988,14125,0,1749150995,12992.698613289998,32.491484040001524,53369.40206232 2025-06-05,19:16:37.000,156,11009064,14005,0,1749150996,12992.705349599993,32.39279622000322,53369.34616536 2025-06-05,19:16:38.000,156,11008979,14045,0,1749150997,12992.739031149998,32.2659118800002,53369.34616536 2025-06-05,19:16:39.000,156,11009016,13765,0,1749150998,12992.772712699989,32.082634500002314,53369.34616536 2025-06-05,19:16:40.000,156,11008993,14005,0,1749150999,12992.759240079999,31.955750159999297,53369.34616536 2025-06-05,19:16:41.000,156,11008982,13885,0,1749151000,12992.840075799999,31.793620169999485,53369.269307040006 2025-06-05,19:16:42.000,156,11008964,14005,0,1749151001,12992.887229969994,31.680834090002463,53369.28328128 2025-06-05,19:16:43.000,156,11008978,14125,0,1749151002,12992.907438899994,31.52575323000201,53369.27629416 2025-06-05,19:16:44.000,156,11009001,14285,0,1749151003,12992.95459306999,31.427065410003706,53369.31122976001 2025-06-05,19:16:45.000,156,11008982,13845,0,1749151004,12993.028692479995,31.328377589998126,53369.31122976001 2025-06-05,19:16:46.000,156,11009009,14085,0,1749151005,12993.210572849996,31.229689769999823,53369.34616536 2025-06-05,19:16:47.000,156,11008993,14085,0,1749151006,12993.318353809991,31.10985456000344,53369.33917824001 2025-06-05,19:16:48.000,156,11009040,13965,0,1749151007,12993.365507980001,30.982970220000425,53369.37411384 2025-06-05,19:16:49.000,156,11009024,14205,0,1749151008,12993.318353809991,30.771496319997823,53369.37411384 2025-06-05,19:16:50.000,156,11009007,14045,0,1749151009,12993.26446333,30.588218939999933,53369.40904944001 2025-06-05,19:16:51.000,156,11008990,14165,0,1749151010,12993.13647343999,30.43313807999948,53369.4649464 2025-06-05,19:16:52.000,156,11009009,13885,0,1749151011,12992.968065689995,30.292155479997746,53369.45795928001 2025-06-05,19:16:53.000,156,11008980,13885,0,1749151012,12992.732294839989,30.165271140002005,53369.436997920006 2025-06-05,19:16:54.000,156,11008993,14085,0,1749151013,12992.644722809993,30.094779840001138,53369.416036560004 2025-06-05,19:16:55.000,156,11009005,14005,0,1749151014,12992.543678159993,30.02428854000027,53369.43001080001 2025-06-05,19:16:56.000,156,11008996,14245,0,1749151015,12992.550414470003,29.960846369998762,53369.388088080006 2025-06-05,19:16:57.000,156,11008964,14005,0,1749151016,12992.604304949993,29.946748110000044,53369.36013960001 2025-06-05,19:16:58.000,156,11009041,13925,0,1749151017,12992.584096019993,29.946748110000044,53369.3950752 2025-06-05,19:16:59.000,156,11009032,14005,0,1749151018,12992.577359709998,29.939698980000685,53369.34616536 2025-06-05,19:17:00.000,156,11009020,14125,0,1749151019,12992.503260299993,30.03838679999899,53369.325204 2025-06-05,19:17:01.000,156,11008983,13885,0,1749151020,12992.408951960002,30.25690983000095,53369.31122976001 2025-06-05,19:17:02.000,156,11008989,13885,0,1749151021,12992.254016829997,30.616415460004646,53369.26231992001 2025-06-05,19:17:03.000,156,11009033,14125,0,1749151022,12992.112554319996,31.004117609998502,53369.26231992001 2025-06-05,19:17:04.000,156,11008975,13925,0,1749151023,12991.94414657,31.448212800001784,53369.2553328 2025-06-05,19:17:05.000,156,11009063,13925,0,1749151024,12991.80268406,31.969848419998016,53369.23437144 2025-06-05,19:17:06.000,156,11009009,14165,0,1749151025,12991.7622662,32.4139436100013,53369.248345680004 2025-06-05,19:17:07.000,156,11008959,13885,0,1749151026,12991.688166789994,32.78754750000371,53369.21341008001 2025-06-05,19:17:08.000,156,11009012,14085,0,1749151027,12991.80268406,33.062463570000546,53369.23437144 2025-06-05,19:17:09.000,156,11008954,14045,0,1749151028,12992.03845490999,33.23164268999972,53369.248345680004 2025-06-05,19:17:10.000,156,11008990,13965,0,1749151029,12992.280962069992,33.30918311999994,53369.21341008001 2025-06-05,19:17:11.000,156,11008971,13925,0,1749151030,12992.577359709998,33.37967442000081,53369.19244872001 2025-06-05,19:17:12.000,156,11008983,14125,0,1749151031,12992.887229969994,33.33033050999802,53369.16450024 2025-06-05,19:17:13.000,156,11008996,14245,0,1749151032,12993.13647343999,33.27393747000315,53369.20642296 2025-06-05,19:17:14.000,156,11009034,13805,0,1749151033,12993.34529905,33.19639704000292,53369.22738432 2025-06-05,19:17:15.000,156,11008988,13965,0,1749151034,12993.412662149996,33.09066008999798,53369.27629416 2025-06-05,19:17:16.000,156,11009050,13925,0,1749151035,12993.432871079996,32.97787401000096,53369.248345680004 2025-06-05,19:17:17.000,156,11008974,14005,0,1749151036,12993.358771669991,32.86508793000394,53369.31122976001 2025-06-05,19:17:18.000,156,11009021,13845,0,1749151037,12993.25772701999,32.63951577000262,53369.36013960001 2025-06-05,19:17:19.000,156,11008985,14085,0,1749151038,12993.13647343999,32.428041870000015,53369.40904944001 2025-06-05,19:17:20.000,156,11009019,13965,0,1749151039,12993.089319269995,32.16017493000254,53369.42302368 2025-06-05,19:17:21.000,156,11009046,13845,0,1749151040,12993.08258296,31.88525885999843,53369.4649464 2025-06-05,19:17:22.000,156,11009034,14045,0,1749151041,12993.10279189,31.617391920000955,53369.37411384 2025-06-05,19:17:23.000,156,11009045,13965,0,1749151042,12993.170154989995,31.33542672000476,53369.37411384 2025-06-05,19:17:24.000,156,11009018,14245,0,1749151043,12993.277935949991,31.173296729997674,53369.28328128 2025-06-05,19:17:25.000,156,11009041,14165,0,1749151044,12993.453080009996,31.06755978000001,53369.318216880005 2025-06-05,19:17:26.000,156,11009032,14085,0,1749151045,12993.614751449997,31.025265000003856,53369.33917824001 2025-06-05,19:17:27.000,156,11009042,14205,0,1749151046,12993.722532409993,31.046412390001933,53369.38110096001 2025-06-05,19:17:28.000,156,11009028,14165,0,1749151047,12993.803368129993,31.13100195000152,53369.29026840001 2025-06-05,19:17:29.000,156,11008995,13845,0,1749151048,12993.837049679998,31.2508371599979,53369.388088080006 2025-06-05,19:17:30.000,156,11009036,14005,0,1749151049,12993.884203849993,31.33542672000476,53369.35315248 2025-06-05,19:17:31.000,156,11008981,14245,0,1749151050,12993.877467539998,31.455261930001143,53369.34616536 2025-06-05,19:17:32.000,156,11009010,14045,0,1749151051,12993.830313369988,31.58214627000416,53369.37411384 2025-06-05,19:17:33.000,156,11008986,14125,0,1749151052,12993.762950269993,31.71607973999926,53369.318216880005 2025-06-05,19:17:34.000,156,11008994,13925,0,1749151053,12993.830313369988,31.821816690004198,53369.33917824001 2025-06-05,19:17:35.000,156,11009048,14205,0,1749151054,12993.837049679998,31.906406250003783,53369.31122976001 2025-06-05,19:17:36.000,156,11008998,14045,0,1749151055,12993.850522299988,31.98394668000401,53369.325204 2025-06-05,19:17:37.000,156,11009046,14245,0,1749151056,12993.830313369988,31.98394668000401,53369.436997920006 2025-06-05,19:17:38.000,156,11009035,14085,0,1749151057,12993.870731229988,31.962799289998657,53369.42302368 2025-06-05,19:17:39.000,156,11009030,14165,0,1749151058,12993.904412779993,31.87820972999907,53369.44398504 2025-06-05,19:17:40.000,156,11009019,14005,0,1749151059,12993.958303259999,31.737227130004612,53369.485907760005 2025-06-05,19:17:41.000,156,11009017,14285,0,1749151060,12994.086293149994,31.603293660002237,53369.52084336 2025-06-05,19:17:42.000,156,11009072,14005,0,1749151061,12994.23449196999,31.455261930001143,53369.555778960006 2025-06-05,19:17:43.000,156,11009007,14165,0,1749151062,12994.35574554999,31.24378802999854,53369.604688800006 2025-06-05,19:17:44.000,156,11009007,13885,0,1749151063,12994.369218169995,31.095756300004723,53369.67456000001 2025-06-05,19:17:45.000,156,11009024,14005,0,1749151064,12994.29511875999,30.94067544000427,53369.653598640005 2025-06-05,19:17:46.000,156,11009021,13925,0,1749151065,12994.146919939994,30.89133153000148,53369.723469840006 2025-06-05,19:17:47.000,156,11009011,14005,0,1749151066,12993.890940159989,30.88428240000212,53369.73045696 2025-06-05,19:17:48.000,156,11009024,13885,0,1749151067,12993.634960379997,30.94067544000427,53369.80032816 2025-06-05,19:17:49.000,156,11009032,14085,0,1749151068,12993.446343700001,31.06755978000001,53369.772379680006 2025-06-05,19:17:50.000,156,11009043,14205,0,1749151069,12993.32509012,31.201493250002386,53369.86321224001 2025-06-05,19:17:51.000,156,11009043,14165,0,1749151070,12993.25772701999,31.412967149997712,53369.849238 2025-06-05,19:17:52.000,156,11009026,14165,0,1749151071,12993.21730915999,31.603293660002237,53369.88417360001 2025-06-05,19:17:53.000,156,11008975,14125,0,1749151072,12993.14320975,31.723128869998618,53369.86321224001 2025-06-05,19:17:54.000,156,11009001,14245,0,1749151073,12993.028692479995,31.850013210001634,53369.891160720006 2025-06-05,19:17:55.000,156,11009054,14085,0,1749151074,12992.907438899994,31.906406250003783,53369.92609632 2025-06-05,19:17:56.000,156,11008991,14045,0,1749151075,12992.765976389994,31.94165190000058,53369.870199360004 2025-06-05,19:17:57.000,156,11009049,14085,0,1749151076,12992.617777569998,32.04033971999888,53369.90513496 2025-06-05,19:17:58.000,156,11009050,14285,0,1749151077,12992.570623399988,32.1672240600019,53369.84225088001 2025-06-05,19:17:59.000,156,11009032,13925,0,1749151078,12992.557150779998,32.28001013999892,53369.891160720006 2025-06-05,19:18:00.000,156,11009022,14045,0,1749151079,12992.550414470003,32.420992740000656,53369.849238 2025-06-05,19:18:01.000,156,11009035,14125,0,1749151080,12992.469578750002,32.55492621000303,53369.82827664 2025-06-05,19:18:02.000,156,11009038,14325,0,1749151081,12992.442633509992,32.667712290000054,53369.84225088001 2025-06-05,19:18:03.000,156,11009055,14165,0,1749151082,12992.307907310002,32.717056200002844,53369.82827664 2025-06-05,19:18:04.000,156,11008979,14245,0,1749151083,12992.146235870001,32.78754750000371,53369.79334104001 2025-06-05,19:18:05.000,156,11009069,14165,0,1749151084,12991.910465019995,32.836891409999225,53369.76539256001 2025-06-05,19:18:06.000,156,11009030,14245,0,1749151085,12991.71511202999,32.78754750000371,53369.80032816 2025-06-05,19:18:07.000,156,11009083,14205,0,1749151086,12991.539967969999,32.717056200002844,53369.73744408 2025-06-05,19:18:08.000,156,11008990,14005,0,1749151087,12991.398505459998,32.67476141999941,53369.74443120001 2025-06-05,19:18:09.000,156,11009085,14125,0,1749151088,12991.425450699993,32.5126314299996,53369.772379680006 2025-06-05,19:18:10.000,156,11009016,14045,0,1749151089,12991.513022729989,32.35755056999915,53369.74443120001 2025-06-05,19:18:11.000,156,11009024,13965,0,1749151090,12991.546704279994,32.18132232000062,53369.7094956 2025-06-05,19:18:12.000,156,11008996,14165,0,1749151091,12991.667957859994,32.026241460000165,53369.68853424 2025-06-05,19:18:13.000,156,11009052,13965,0,1749151092,12991.79594774999,31.87820972999907,53369.68853424 2025-06-05,19:18:14.000,156,11009010,14245,0,1749151093,12991.93741025999,31.772472780001408,53369.63263728 2025-06-05,19:18:15.000,156,11009041,14045,0,1749151094,12992.213598969996,31.7090306099999,53369.62565016001 2025-06-05,19:18:16.000,156,11009031,14205,0,1749151095,12992.483051369993,31.673784960003104,53369.61866304 2025-06-05,19:18:17.000,156,11009054,14125,0,1749151096,12992.765976389994,31.617391920000955,53369.64661152001 2025-06-05,19:18:18.000,156,11009023,13965,0,1749151097,12992.96132938,31.560998879998806,53369.73744408 2025-06-05,19:18:19.000,156,11009020,14085,0,1749151098,12993.14320975,31.553949749999447,53369.7094956 2025-06-05,19:18:20.000,156,11009023,14045,0,1749151099,12993.250990709996,31.53280236000137,53369.66757288 2025-06-05,19:18:21.000,156,11009043,14325,0,1749151100,12993.26446333,31.58919540000352,53369.76539256001 2025-06-05,19:18:22.000,156,11009051,14045,0,1749151101,12993.21730915999,31.638539309999032,53369.78635392 2025-06-05,19:18:23.000,156,11009013,13805,0,1749151102,12993.16341868,31.666735830003745,53369.78635392 2025-06-05,19:18:24.000,156,11009042,14245,0,1749151103,12993.08258296,31.71607973999926,53369.772379680006 2025-06-05,19:18:25.000,156,11009063,14125,0,1749151104,12993.069110339995,31.638539309999032,53369.82827664 2025-06-05,19:18:26.000,156,11009033,14085,0,1749151105,12993.0421651,31.58214627000416,53369.80731528 2025-06-05,19:18:27.000,156,11009031,14165,0,1749151106,12992.988274619995,31.455261930001143,53369.821289520005 2025-06-05,19:18:28.000,156,11009017,13885,0,1749151107,12992.92091152,31.321328459998767,53369.7793668 2025-06-05,19:18:29.000,156,11009050,14045,0,1749151108,12992.887229969994,31.152149339999596,53369.74443120001 2025-06-05,19:18:30.000,156,11009067,14005,0,1749151109,12992.91417520999,31.046412390001933,53369.75840544 2025-06-05,19:18:31.000,156,11008970,14205,0,1749151110,12992.97480199999,30.95477370000299,53369.751418320004 2025-06-05,19:18:32.000,156,11009033,14005,0,1749151111,12993.09605557999,30.990019349999784,53369.71648272001 2025-06-05,19:18:33.000,156,11009010,14125,0,1749151112,12993.26446333,31.018215870004497,53369.71648272001 2025-06-05,19:18:34.000,156,11009046,13965,0,1749151113,12993.426134770001,31.046412390001933,53369.68154712 2025-06-05,19:18:35.000,156,11009039,13845,0,1749151114,12993.574333589997,31.053461520001292,53369.71648272001 2025-06-05,19:18:36.000,156,11009009,14005,0,1749151115,12993.655169309997,31.07460890999937,53369.68154712 2025-06-05,19:18:37.000,156,11009061,14165,0,1749151116,12993.695587169997,31.07460890999937,53369.7094956 2025-06-05,19:18:38.000,156,11009026,13885,0,1749151117,12993.756213959998,31.06051065000065,53369.7094956 2025-06-05,19:18:39.000,156,11009029,14205,0,1749151118,12993.762950269993,31.08165803999873,53369.74443120001 2025-06-05,19:18:40.000,156,11009025,14045,0,1749151119,12993.756213959998,31.10985456000344,53369.76539256001 2025-06-05,19:18:41.000,156,11009009,14085,0,1749151120,12993.756213959998,31.208542380001745,53369.73045696 2025-06-05,19:18:42.000,156,11009039,13965,0,1749151121,12993.709059790002,31.33542672000476,53369.772379680006 2025-06-05,19:18:43.000,156,11009057,13965,0,1749151122,12993.688850860002,31.448212800001784,53369.821289520005 2025-06-05,19:18:44.000,156,11009048,14085,0,1749151123,12993.688850860002,31.596244530002878,53369.821289520005 2025-06-05,19:18:45.000,156,11009001,14045,0,1749151124,12993.742741339993,31.7090306099999,53369.80032816 2025-06-05,19:18:46.000,156,11009020,14245,0,1749151125,12993.863994919993,31.75837452000269,53369.86321224001 2025-06-05,19:18:47.000,156,11009085,14045,0,1749151126,12994.059347909999,31.779521910000767,53369.849238 2025-06-05,19:18:48.000,156,11009054,14245,0,1749151127,12994.288382449995,31.71607973999926,53369.85622512 2025-06-05,19:18:49.000,156,11009014,14245,0,1749151128,12994.47699912999,31.546900620000088,53369.79334104001 2025-06-05,19:18:50.000,156,11009056,13925,0,1749151129,12994.766660460002,31.370672370001557,53369.870199360004 2025-06-05,19:18:51.000,156,11009012,14005,0,1749151130,12994.948540830002,31.173296729997674,53369.870199360004 2025-06-05,19:18:52.000,156,11009031,14045,0,1749151131,12995.036112859998,30.990019349999784,53369.87718648 2025-06-05,19:18:53.000,156,11009006,14045,0,1749151132,12995.076530719998,30.70100502000423,53369.92609632 2025-06-05,19:18:54.000,156,11009035,13885,0,1749151133,12994.935068209998,30.468383730003552,53369.93308344001 2025-06-05,19:18:55.000,156,11009008,13725,0,1749151134,12994.793605699997,30.235762440002873,53370.037890240004 2025-06-05,19:18:56.000,156,11009049,14205,0,1749151135,12994.54436223,30.02428854000027,53370.086800080004 2025-06-05,19:18:57.000,156,11009018,14085,0,1749151136,12994.247964589995,29.84806029000174,53370.086800080004 2025-06-05,19:18:58.000,156,11009031,14005,0,1749151137,12993.971775879989,29.735274210004718,53370.07282584 2025-06-05,19:18:59.000,156,11009019,14085,0,1749151138,12993.675378239997,29.66478291000385,53370.03090312001 2025-06-05,19:19:00.000,156,11009059,13925,0,1749151139,12993.459816319992,29.65773378000449,53369.96103192001 2025-06-05,19:19:01.000,156,11009027,14045,0,1749151140,12993.23751808999,29.67888117000257,53370.00295464 2025-06-05,19:19:02.000,156,11009024,14045,0,1749151141,12993.03542878999,29.763470730002155,53369.97500616 2025-06-05,19:19:03.000,156,11009036,14085,0,1749151142,12992.813130559989,29.826912900003663,53369.96103192001 2025-06-05,19:19:04.000,156,11009028,14285,0,1749151143,12992.617777569998,29.90445333000389,53369.96103192001 2025-06-05,19:19:05.000,156,11009008,14045,0,1749151144,12992.415688269997,30.003141150002193,53369.940070560006 2025-06-05,19:19:06.000,156,11009022,14005,0,1749151145,12992.435897199997,30.13707462000457,53369.83526376 2025-06-05,19:19:07.000,156,11009024,14045,0,1749151146,12992.435897199997,30.235762440002873,53369.772379680006 2025-06-05,19:19:08.000,156,11009039,14285,0,1749151147,12992.557150779998,30.341499390000536,53369.73045696 2025-06-05,19:19:09.000,156,11008958,14125,0,1749151148,12992.671668049989,30.454285470004834,53369.7094956 2025-06-05,19:19:10.000,156,11008976,13885,0,1749151149,12992.92091152,30.461334600004193,53369.76539256001 2025-06-05,19:19:11.000,156,11008972,13925,0,1749151150,12993.11626450999,30.531825899997784,53369.849238 2025-06-05,19:19:12.000,156,11008990,13925,0,1749151151,12993.25772701999,30.531825899997784,53369.82827664 2025-06-05,19:19:13.000,156,11008990,13805,0,1749151152,12993.372244289996,30.49658025000099,53369.90513496 2025-06-05,19:19:14.000,156,11008941,13965,0,1749151153,12993.426134770001,30.42608895000012,53369.87718648 2025-06-05,19:19:15.000,156,11008974,14085,0,1749151154,12993.506970490002,30.327401130001817,53369.98199328001 2025-06-05,19:19:16.000,156,11008973,13885,0,1749151155,12993.500234179992,30.2005167899988,53370.00295464 2025-06-05,19:19:17.000,156,11009022,13965,0,1749151156,12993.601278829992,30.003141150002193,53369.97500616 2025-06-05,19:19:18.000,156,11009004,13805,0,1749151157,12993.668641930002,29.763470730002155,53370.04487736 2025-06-05,19:19:19.000,156,11009023,13965,0,1749151158,12993.729268720002,29.516751180002757,53369.988980400005 2025-06-05,19:19:20.000,156,11008941,13885,0,1749151159,12993.736005029998,29.248884239998006,53370.037890240004 2025-06-05,19:19:21.000,156,11008970,13885,0,1749151160,12993.661905619992,29.016262950004602,53370.07282584 2025-06-05,19:19:22.000,156,11008988,14005,0,1749151161,12993.527179420002,28.81888731000072,53370.03090312001 2025-06-05,19:19:23.000,156,11008965,13965,0,1749151162,12993.311617499996,28.677904709998984,53370.03090312001 2025-06-05,19:19:24.000,156,11008997,14085,0,1749151163,12993.15668236999,28.642659060002188,53370.00994176001 2025-06-05,19:19:25.000,156,11008998,14125,0,1749151164,12993.03542878999,28.692002969997702,53369.99596752 2025-06-05,19:19:26.000,156,11009020,14085,0,1749151165,12993.01521985999,28.882329480002227,53369.98199328001 2025-06-05,19:19:27.000,156,11008993,13885,0,1749151166,12993.06237403,29.100852510004188,53369.940070560006 2025-06-05,19:19:28.000,156,11009000,14245,0,1749151167,12993.15668236999,29.38281771000038,53369.94705768 2025-06-05,19:19:29.000,156,11009006,13965,0,1749151168,12993.271199639996,29.721175949998724,53369.88417360001 2025-06-05,19:19:30.000,156,11009009,13885,0,1749151169,12993.34529905,30.08068158000242,53369.940070560006 2025-06-05,19:19:31.000,156,11008999,14085,0,1749151170,12993.392453219996,30.454285470004834,53369.92609632 2025-06-05,19:19:32.000,156,11009005,13845,0,1749151171,12993.412662149996,30.827889359999972,53369.97500616 2025-06-05,19:19:33.000,156,11008991,14005,0,1749151172,12993.432871079996,31.18034586000431,53369.90513496 2025-06-05,19:19:34.000,156,11008997,14045,0,1749151173,12993.439607389992,31.52575323000201,53369.97500616 2025-06-05,19:19:35.000,156,11008998,14125,0,1749151174,12993.500234179992,31.850013210001634,53369.91212208001 2025-06-05,19:19:36.000,156,11009007,14045,0,1749151175,12993.634960379997,32.1672240600019,53369.988980400005 2025-06-05,19:19:37.000,156,11009029,14285,0,1749151176,12993.762950269993,32.3786979600045,53369.97500616 2025-06-05,19:19:38.000,156,11008979,14125,0,1749151177,12993.938094329998,32.56902447000175,53370.04487736 2025-06-05,19:19:39.000,156,11008981,14085,0,1749151178,12994.086293149994,32.73115446000156,53370.03090312001 2025-06-05,19:19:40.000,156,11009035,13845,0,1749151179,12994.207546729995,32.843940539998584,53370.14968416001 2025-06-05,19:19:41.000,156,11009067,13885,0,1749151180,12994.26143721,32.90738271000009,53370.14269704 2025-06-05,19:19:42.000,156,11009028,14085,0,1749151181,12994.31532768999,33.02016879000439,53370.13570992 2025-06-05,19:19:43.000,156,11009017,14005,0,1749151182,12994.38269079,33.09066008999798,53370.18461976 2025-06-05,19:19:44.000,156,11009016,14005,0,1749151183,12994.39616340999,33.18934791000356,53370.19160688 2025-06-05,19:19:45.000,156,11009002,14045,0,1749151184,12994.490471749996,33.344428770004015,53370.28942656 2025-06-05,19:19:46.000,156,11008942,14285,0,1749151185,12994.618461639991,33.464263980000396,53370.324362160005 2025-06-05,19:19:47.000,156,11009015,14245,0,1749151186,12994.739715219992,33.520657020002545,53370.324362160005 2025-06-05,19:19:48.000,156,11008950,13725,0,1749151187,12994.820550939992,33.54180441000062,53370.3383364 2025-06-05,19:19:49.000,156,11009016,14085,0,1749151188,12994.827287250002,33.478362239999115,53370.4082076 2025-06-05,19:19:50.000,156,11009005,14085,0,1749151189,12994.699297359992,33.351477900003374,53370.4780788 2025-06-05,19:19:51.000,156,11008954,14405,0,1749151190,12994.50394437,33.217544430001,53370.57589848 2025-06-05,19:19:52.000,156,11008984,14125,0,1749151191,12994.26143721,33.0060705299984,53370.52000152 2025-06-05,19:19:53.000,156,11008974,14085,0,1749151192,12994.059347909999,32.86508793000394,53370.52698864 2025-06-05,19:19:54.000,156,11009020,14045,0,1749151193,12993.911149089989,32.702957940004126,53370.610834080006 2025-06-05,19:19:55.000,156,11008997,14125,0,1749151194,12993.837049679998,32.56902447000175,53370.58288560001 2025-06-05,19:19:56.000,156,11008946,14005,0,1749151195,12993.816840749998,32.44918925999809,53370.54795 2025-06-05,19:19:57.000,156,11009030,14125,0,1749151196,12993.890940159989,32.36459969999851,53370.540962880004 2025-06-05,19:19:58.000,156,11009003,13805,0,1749151197,12994.03240266999,32.251813620001485,53370.53397576001 2025-06-05,19:19:59.000,156,11009004,14325,0,1749151198,12994.086293149994,32.12492927999847,53370.52000152 2025-06-05,19:20:00.000,156,11009011,13925,0,1749151199,12994.268173519995,31.99804494000273,53370.52000152 2025-06-05,19:20:01.000,156,11008985,13805,0,1749151200,12994.288382449995,31.864111470000353,53370.46410456001 2025-06-05,19:20:02.000,156,11009001,14085,0,1749151201,12994.26143721,31.723128869998618,53370.4780788 2025-06-05,19:20:03.000,156,11008965,13965,0,1749151202,12994.17386517999,31.5750971400048,53370.50602728 2025-06-05,19:20:04.000,156,11008998,14045,0,1749151203,12994.045875289994,31.441163670002425,53370.49904016 2025-06-05,19:20:05.000,156,11008981,14285,0,1749151204,12993.837049679998,31.35657411000284,53370.46410456001 2025-06-05,19:20:06.000,156,11008970,13965,0,1749151205,12993.581069899992,31.30723020000005,53370.49904016 2025-06-05,19:20:07.000,156,11009022,14005,0,1749151206,12993.352035359996,31.222640640000463,53370.50602728 2025-06-05,19:20:08.000,156,11008993,13885,0,1749151207,12993.190363919995,31.29313194000133,53370.53397576001 2025-06-05,19:20:09.000,156,11008986,14245,0,1749151208,12993.09605557999,31.314279329999408,53370.45013032 2025-06-05,19:20:10.000,156,11009015,13965,0,1749151209,12993.01521985999,31.34952498000348,53370.50602728 2025-06-05,19:20:11.000,156,11008983,14125,0,1749151210,12993.07584664999,31.384770630000276,53370.47109168 2025-06-05,19:20:12.000,156,11008999,14005,0,1749151211,12993.170154989995,31.412967149997712,53370.4780788 2025-06-05,19:20:13.000,156,11009007,14125,0,1749151212,12993.25772701999,31.448212800001784,53370.422181840004 2025-06-05,19:20:14.000,156,11009020,13885,0,1749151213,12993.298144879991,31.441163670002425,53370.422181840004 2025-06-05,19:20:15.000,156,11009002,14325,0,1749151214,12993.291408569996,31.420016280004347,53370.422181840004 2025-06-05,19:20:16.000,156,11008983,14085,0,1749151215,12993.22404547,31.377721500000916,53370.422181840004 2025-06-05,19:20:17.000,156,11009022,14165,0,1749151216,12993.26446333,31.321328459998767,53370.38025912 2025-06-05,19:20:18.000,156,11009015,14245,0,1749151217,12993.26446333,31.35657411000284,53370.394233360006 2025-06-05,19:20:19.000,156,11008958,14245,0,1749151218,12993.32509012,31.420016280004347,53370.38724624001 2025-06-05,19:20:20.000,156,11009008,14085,0,1749151219,12993.405925840001,31.47640931999922,53370.42916896 2025-06-05,19:20:21.000,156,11008978,14245,0,1749151220,12993.419398459991,31.546900620000088,53370.45711744 2025-06-05,19:20:22.000,156,11008988,14045,0,1749151221,12993.426134770001,31.65263756999775,53370.422181840004 2025-06-05,19:20:23.000,156,11009019,14005,0,1749151222,12993.378980599991,31.71607973999926,53370.49904016 2025-06-05,19:20:24.000,156,11008977,13925,0,1749151223,12993.18362761,31.737227130004612,53370.41519472001 2025-06-05,19:20:25.000,156,11009001,13965,0,1749151224,12992.96132938,31.76542365000205,53370.4780788 2025-06-05,19:20:26.000,156,11009003,14125,0,1749151225,12992.732294839989,31.779521910000767,53370.43615608001 2025-06-05,19:20:27.000,156,11009015,14005,0,1749151226,12992.456106129997,31.75837452000269,53370.38724624001 2025-06-05,19:20:28.000,156,11008967,14205,0,1749151227,12992.186653730001,31.74427626000397,53370.43615608001 2025-06-05,19:20:29.000,156,11009025,14045,0,1749151228,12992.00477336,31.737227130004612,53370.42916896 2025-06-05,19:20:30.000,156,11008981,14125,0,1749151229,12991.829629299995,31.69493235000118,53370.34532352001 2025-06-05,19:20:31.000,156,11009054,14125,0,1749151230,12991.74205727,31.69493235000118,53370.33134928 2025-06-05,19:20:32.000,156,11009001,14365,0,1749151231,12991.61406737999,31.638539309999032,53370.26147808 2025-06-05,19:20:33.000,156,11009005,14325,0,1749151232,12991.63427630999,31.631490179999673,53370.254490960004 2025-06-05,19:20:34.000,156,11008981,14205,0,1749151233,12991.627539999994,31.58214627000416,53370.254490960004 2025-06-05,19:20:35.000,156,11009006,14085,0,1749151234,12991.71511202999,31.617391920000955,53370.254490960004 2025-06-05,19:20:36.000,156,11008997,14245,0,1749151235,12991.86331085,31.69493235000118,53370.17763264001 2025-06-05,19:20:37.000,156,11008992,13965,0,1749151236,12992.078872769991,31.74427626000397,53370.17064552 2025-06-05,19:20:38.000,156,11008985,14045,0,1749151237,12992.375270409997,31.835914950002916,53370.14968416001 2025-06-05,19:20:39.000,156,11008993,14125,0,1749151238,12992.637986499998,31.98394668000401,53370.07981296001 2025-06-05,19:20:40.000,156,11008981,14085,0,1749151239,12992.95459306999,32.16017493000254,53370.01692888 2025-06-05,19:20:41.000,156,11009017,13885,0,1749151240,12993.20383654,32.35755056999915,53370.13570992 2025-06-05,19:20:42.000,156,11008977,14125,0,1749151241,12993.358771669991,32.59017185999983,53370.11474856 2025-06-05,19:20:43.000,156,11009001,14245,0,1749151242,12993.453080009996,32.78754750000371,53370.17064552 2025-06-05,19:20:44.000,156,11008971,13805,0,1749151243,12993.419398459991,32.97787401000096,53370.205581120004 2025-06-05,19:20:45.000,156,11008966,13805,0,1749151244,12993.32509012,33.175249650004844,53370.24051672 2025-06-05,19:20:46.000,156,11008993,13965,0,1749151245,12993.22404547,33.30918311999994,53370.26846520001 2025-06-05,19:20:47.000,156,11008983,13925,0,1749151246,12993.11626450999,33.41492007000488,53370.28942656 2025-06-05,19:20:48.000,156,11009010,14005,0,1749151247,12993.07584664999,33.471313109999755,53370.34532352001 2025-06-05,19:20:49.000,156,11008965,14165,0,1749151248,12993.05563771999,33.485411369998474,53370.33134928 2025-06-05,19:20:50.000,156,11009007,13885,0,1749151249,12993.0421651,33.45721485000104,53370.35231064 2025-06-05,19:20:51.000,156,11009017,14045,0,1749151250,12993.01521985999,33.38672355000017,53370.35231064 2025-06-05,19:20:52.000,156,11009001,13965,0,1749151251,12993.01521985999,33.302133990000584,53370.33134928 2025-06-05,19:20:53.000,156,11008947,14045,0,1749151252,12992.97480199999,33.21049530000164,53370.3383364 2025-06-05,19:20:54.000,156,11008990,14245,0,1749151253,12992.947856759994,33.13295487000141,53370.422181840004 2025-06-05,19:20:55.000,156,11009028,14365,0,1749151254,12992.87375734999,32.98492314000032,53370.41519472001 2025-06-05,19:20:56.000,156,11008999,14245,0,1749151255,12992.87375734999,32.86508793000394,53370.43615608001 2025-06-05,19:20:57.000,156,11008983,14085,0,1749151256,12992.806394249994,32.74525272000028,53370.3383364 2025-06-05,19:20:58.000,156,11009018,14125,0,1749151257,12992.752503769989,32.702957940004126,53370.42916896 2025-06-05,19:20:59.000,156,11009000,14245,0,1749151258,12992.759240079999,32.6254175100039,53370.38724624001 2025-06-05,19:21:00.000,156,11009020,14405,0,1749151259,12992.725558529994,32.55492621000303,53370.394233360006 2025-06-05,19:21:01.000,156,11009027,14125,0,1749151260,12992.718822219998,32.56902447000175,53370.42916896 2025-06-05,19:21:02.000,156,11008999,14285,0,1749151261,12992.678404359998,32.55492621000303,53370.45711744 2025-06-05,19:21:03.000,156,11009015,13885,0,1749151262,12992.651459119988,32.57607360000111,53370.422181840004 2025-06-05,19:21:04.000,156,11009005,14085,0,1749151263,12992.637986499998,32.6254175100039,53370.42916896 2025-06-05,19:21:05.000,156,11009008,13805,0,1749151264,12992.685140669993,32.660663160000695,53370.45711744 2025-06-05,19:21:06.000,156,11009009,14325,0,1749151265,12992.759240079999,32.73820359000092,53370.35231064 2025-06-05,19:21:07.000,156,11008983,14205,0,1749151266,12992.887229969994,32.74525272000028,53370.38025912 2025-06-05,19:21:08.000,156,11009004,14085,0,1749151267,12992.947856759994,32.717056200002844,53370.38724624001 2025-06-05,19:21:09.000,156,11008996,14285,0,1749151268,12993.03542878999,32.75230184999964,53370.46410456001 2025-06-05,19:21:10.000,156,11009051,13965,0,1749151269,12993.0421651,32.73820359000092,53370.492053040005 2025-06-05,19:21:11.000,156,11008973,14245,0,1749151270,12993.008483549995,32.717056200002844,53370.45711744 2025-06-05,19:21:12.000,156,11009006,13965,0,1749151271,12992.93438413999,32.73820359000092,53370.53397576001 2025-06-05,19:21:13.000,156,11008993,14005,0,1749151272,12992.799657939999,32.80164576000243,53370.49904016 2025-06-05,19:21:14.000,156,11008976,14125,0,1749151273,12992.611041259988,32.886235320002015,53370.58288560001 2025-06-05,19:21:15.000,156,11009022,14125,0,1749151274,12992.388743030002,32.96377575000224,53370.54795 2025-06-05,19:21:16.000,156,11008982,14085,0,1749151275,12992.119290629991,33.104758350003976,53370.540962880004 2025-06-05,19:21:17.000,156,11009031,14165,0,1749151276,12991.83636560999,33.19639704000292,53370.540962880004 2025-06-05,19:21:18.000,156,11008990,13885,0,1749151277,12991.580385829999,33.27393747000315,53370.540962880004 2025-06-05,19:21:19.000,156,11009005,14205,0,1749151278,12991.351351290003,33.32328137999866,53370.52000152 2025-06-05,19:21:20.000,156,11009019,14005,0,1749151279,12991.176207229997,33.344428770004015,53370.52698864 2025-06-05,19:21:21.000,156,11008989,13965,0,1749151280,12991.088635200002,33.37967442000081,53370.53397576001 2025-06-05,19:21:22.000,156,11008975,14045,0,1749151281,12991.068426270002,33.351477900003374,53370.561924240006 2025-06-05,19:21:23.000,156,11009006,14005,0,1749151282,12991.041481029992,33.238691819999076,53370.52698864 2025-06-05,19:21:24.000,156,11009050,14045,0,1749151283,12991.068426270002,33.14000400000077,53370.50602728 2025-06-05,19:21:25.000,156,11008993,14085,0,1749151284,12991.068426270002,32.97787401000096,53370.51301440001 2025-06-05,19:21:26.000,156,11008991,14085,0,1749151285,12991.095371509997,32.80164576000243,53370.50602728 2025-06-05,19:21:27.000,156,11009030,14085,0,1749151286,12991.149261990002,32.604270119998546,53370.50602728 2025-06-05,19:21:28.000,156,11008979,13925,0,1749151287,12991.216625089997,32.44918925999809,53370.46410456001 2025-06-05,19:21:29.000,156,11009036,14365,0,1749151288,12991.297460809998,32.28705926999828,53370.4780788 2025-06-05,19:21:30.000,156,11008978,14085,0,1749151289,12991.378296529998,32.10378189000039,53370.45711744 2025-06-05,19:21:31.000,156,11008994,14285,0,1749151290,12991.452395939988,31.969848419998016,53370.46410456001 2025-06-05,19:21:32.000,156,11009022,14165,0,1749151291,12991.452395939988,31.857062340000994,53370.52698864 2025-06-05,19:21:33.000,156,11008974,14325,0,1749151292,12991.465868559993,31.75837452000269,53370.47109168 2025-06-05,19:21:34.000,156,11008972,14005,0,1749151293,12991.459132249998,31.75132539000333,53370.51301440001 2025-06-05,19:21:35.000,156,11008991,14245,0,1749151294,12991.432187009988,31.793620169999485,53370.50602728 2025-06-05,19:21:36.000,156,11008969,14125,0,1749151295,12991.499550109998,31.913455380003143,53370.443143200006 2025-06-05,19:21:37.000,156,11008968,13965,0,1749151296,12991.647748929994,32.06148711000424,53370.4780788 2025-06-05,19:21:38.000,156,11008971,14365,0,1749151297,12991.87678346999,32.258862750000844,53370.48506592001 2025-06-05,19:21:39.000,156,11009005,14045,0,1749151298,12992.159708489991,32.484434910002165,53370.45711744 2025-06-05,19:21:40.000,156,11008979,14085,0,1749151299,12992.415688269997,32.74525272000028,53370.48506592001 2025-06-05,19:21:41.000,156,11008965,14005,0,1749151300,12992.685140669993,32.94967749000352,53370.47109168 2025-06-05,19:21:42.000,156,11009033,14085,0,1749151301,12992.860284729999,33.16115138999885,53370.54795 2025-06-05,19:21:43.000,156,11009003,14325,0,1749151302,12992.947856759994,33.32328137999866,53370.51301440001 2025-06-05,19:21:44.000,156,11009018,13965,0,1749151303,12992.93438413999,33.45016572000168,53370.56891136 2025-06-05,19:21:45.000,156,11008990,14445,0,1749151304,12992.826603179994,33.50655876000383,53370.58288560001 2025-06-05,19:21:46.000,156,11009002,14325,0,1749151305,12992.725558529994,33.534755280001264,53370.63179544001 2025-06-05,19:21:47.000,156,11008989,13885,0,1749151306,12992.577359709998,33.54885353999998,53370.63179544001 2025-06-05,19:21:48.000,156,11008987,14165,0,1749151307,12992.408951960002,33.534755280001264,53370.66673104 2025-06-05,19:21:49.000,156,11008979,14085,0,1749151308,12992.267489450001,33.513607890003186,53370.69467952 2025-06-05,19:21:50.000,156,11009009,14085,0,1749151309,12992.206862660001,33.485411369998474,53370.70166664001 2025-06-05,19:21:51.000,156,11009038,14245,0,1749151310,12992.186653730001,33.471313109999755,53370.757563600004 2025-06-05,19:21:52.000,156,11009005,14085,0,1749151311,12992.260753139992,33.49246049999783,53370.73660224 2025-06-05,19:21:53.000,156,11009056,14125,0,1749151312,12992.368534100002,33.464263980000396,53370.778524960006 2025-06-05,19:21:54.000,156,11009020,14285,0,1749151313,12992.563887089993,33.44311659000232,53370.7924992 2025-06-05,19:21:55.000,156,11009013,14045,0,1749151314,12992.846812109994,33.485411369998474,53370.84839616001 2025-06-05,19:21:56.000,156,11009027,14205,0,1749151315,12993.210572849996,33.513607890003186,53370.82044768001 2025-06-05,19:21:57.000,156,11009059,14045,0,1749151316,12993.567597280002,33.54885353999998,53370.84839616001 2025-06-05,19:21:58.000,156,11009010,14045,0,1749151317,12993.917885399998,33.55590266999934,53370.946215840006 2025-06-05,19:21:59.000,156,11008984,14125,0,1749151318,12994.26143721,33.68278701000236,53370.96717720001 2025-06-05,19:22:00.000,156,11008985,13925,0,1749151319,12994.557834849991,33.703934400000435,53371.044035520004 2025-06-05,19:22:01.000,156,11008986,13925,0,1749151320,12994.786869390002,33.746229180003866,53371.09993248 2025-06-05,19:22:02.000,156,11008989,13965,0,1749151321,12994.995694999998,33.76737657000194,53371.15582944001 2025-06-05,19:22:03.000,156,11009012,14045,0,1749151322,12995.009167619988,33.8096713499981,53371.20473928001 2025-06-05,19:22:04.000,156,11008966,13925,0,1749151323,12994.988958690003,33.85901526000089,53371.246662 2025-06-05,19:22:05.000,156,11009004,14165,0,1749151324,12994.921595589993,33.929506560001755,53371.22570064001 2025-06-05,19:22:06.000,156,11008993,14245,0,1749151325,12994.827287250002,34.00704699000198,53371.30255896001 2025-06-05,19:22:07.000,156,11008978,14405,0,1749151326,12994.732978909997,34.112783939999645,53371.3864044 2025-06-05,19:22:08.000,156,11009026,13885,0,1749151327,12994.557834849991,34.19737349999923,53371.449288480006 2025-06-05,19:22:09.000,156,11009008,13925,0,1749151328,12994.450053889996,34.2678648000001,53371.48422408 2025-06-05,19:22:10.000,156,11009008,14125,0,1749151329,12994.34227293,34.338356100000965,53371.47024984001 2025-06-05,19:22:11.000,156,11008962,13965,0,1749151330,12994.26143721,34.42999478999991,53371.4562756 2025-06-05,19:22:12.000,156,11008978,14045,0,1749151331,12994.146919939994,34.50048609000078,53371.5261468 2025-06-05,19:22:13.000,156,11008949,14125,0,1749151332,12994.086293149994,34.54983000000357,53371.596018000004 2025-06-05,19:22:14.000,156,11009005,13965,0,1749151333,12994.059347909999,34.62737043000379,53371.53313392 2025-06-05,19:22:15.000,156,11009015,14005,0,1749151334,12993.951566949989,34.64851782000187,53371.60300512 2025-06-05,19:22:16.000,156,11008977,14245,0,1749151335,12993.870731229988,34.65556695000123,53371.64492784 2025-06-05,19:22:17.000,156,11009024,14245,0,1749151336,12993.769686580003,34.68376346999867,53371.70781192001 2025-06-05,19:22:18.000,156,11009018,14045,0,1749151337,12993.634960379997,34.754254769999534,53371.72877328001 2025-06-05,19:22:19.000,156,11009003,13925,0,1749151338,12993.412662149996,34.76835302999825,53371.72877328001 2025-06-05,19:22:20.000,156,11009018,14085,0,1749151339,12993.2442544,34.8247460700004,53371.70781192001 2025-06-05,19:22:21.000,156,11009002,14085,0,1749151340,12993.028692479995,34.81769694000104,53371.70781192001 2025-06-05,19:22:22.000,156,11009013,14165,0,1749151341,12992.907438899994,34.88113911000255,53371.79165736 2025-06-05,19:22:23.000,156,11009004,14245,0,1749151342,12992.813130559989,34.90933562999999,53371.75672176001 2025-06-05,19:22:24.000,156,11009013,13845,0,1749151343,12992.739031149998,34.916384759999346,53371.770696 2025-06-05,19:22:25.000,156,11009005,14245,0,1749151344,12992.718822219998,34.930483019998064,53371.70781192001 2025-06-05,19:22:26.000,156,11008978,14085,0,1749151345,12992.678404359998,34.88113911000255,53371.74973464 2025-06-05,19:22:27.000,156,11009034,14045,0,1749151346,12992.678404359998,34.83884432999912,53371.72178616 2025-06-05,19:22:28.000,156,11009011,14005,0,1749151347,12992.752503769989,34.76130389999889,53371.74274752 2025-06-05,19:22:29.000,156,11008956,14045,0,1749151348,12992.819866869999,34.66966520999995,53371.7008248 2025-06-05,19:22:30.000,156,11008999,13965,0,1749151349,12992.806394249994,34.47228957000334,53371.665889200005 2025-06-05,19:22:31.000,156,11008987,13885,0,1749151350,12992.806394249994,34.35245435999968,53371.60999224001 2025-06-05,19:22:32.000,156,11008992,13925,0,1749151351,12992.698613289998,34.17622611000115,53371.568069520006 2025-06-05,19:22:33.000,156,11009017,14005,0,1749151352,12992.557150779998,33.985899600003904,53371.64492784 2025-06-05,19:22:34.000,156,11008992,14285,0,1749151353,12992.435897199997,33.7744257000013,53371.65191496 2025-06-05,19:22:35.000,156,11009012,14205,0,1749151354,12992.301170999992,33.62639397000021,53371.64492784 2025-06-05,19:22:36.000,156,11008977,14245,0,1749151355,12992.119290629991,33.45721485000104,53371.6309536 2025-06-05,19:22:37.000,156,11008976,14085,0,1749151356,12991.950882879995,33.30918311999994,53371.616979360006 2025-06-05,19:22:38.000,156,11009012,14085,0,1749151357,12991.80268406,33.16820051999821,53371.57505664 2025-06-05,19:22:39.000,156,11008994,14245,0,1749151358,12991.72184834,33.013119659997756,53371.56108240001 2025-06-05,19:22:40.000,156,11008984,14045,0,1749151359,12991.61406737999,32.86508793000394,53371.568069520006 2025-06-05,19:22:41.000,156,11009014,14245,0,1749151360,12991.587122139994,32.75230184999964,53371.58903088001 2025-06-05,19:22:42.000,156,11008983,13925,0,1749151361,12991.61406737999,32.653614030001336,53371.51217256 2025-06-05,19:22:43.000,156,11009000,14205,0,1749151362,12991.600594759999,32.54787708000367,53371.51915968001 2025-06-05,19:22:44.000,156,11008994,14245,0,1749151363,12991.667957859994,32.420992740000656,53371.547108160004 2025-06-05,19:22:45.000,156,11009016,14325,0,1749151364,12991.688166789994,32.3786979600045,53371.56108240001 2025-06-05,19:22:46.000,156,11009006,13925,0,1749151365,12991.688166789994,32.31525579000299,53371.51915968001 2025-06-05,19:22:47.000,156,11009011,14125,0,1749151366,12991.67469416999,32.27296100999956,53371.48422408 2025-06-05,19:22:48.000,156,11009017,14005,0,1749151367,12991.63427630999,32.28001013999892,53371.44230136001 2025-06-05,19:22:49.000,156,11009014,14125,0,1749151368,12991.593858449989,32.301157530004275,53371.428327120004 2025-06-05,19:22:50.000,156,11008996,13965,0,1749151369,12991.486077489993,32.40689448000194,53371.42134000001 2025-06-05,19:22:51.000,156,11009037,14285,0,1749151370,12991.344614979993,32.51968055999896,53371.400378640006 2025-06-05,19:22:52.000,156,11009011,13885,0,1749151371,12991.223361399992,32.667712290000054,53371.379417280004 2025-06-05,19:22:53.000,156,11008993,14045,0,1749151372,12991.108844130002,32.80869489000179,53371.33749456 2025-06-05,19:22:54.000,156,11009014,14005,0,1749151373,12991.034744719997,32.99197226999968,53371.260636240004 2025-06-05,19:22:55.000,156,11008989,13845,0,1749151374,12990.960645309991,33.1822987800042,53371.23967488 2025-06-05,19:22:56.000,156,11009007,14165,0,1749151375,12990.920227449991,33.38672355000017,53371.18377792001 2025-06-05,19:22:57.000,156,11009027,14045,0,1749151376,12990.920227449991,33.59819745000277,53371.162816560005 2025-06-05,19:22:58.000,156,11009015,13925,0,1749151377,12990.812446489996,33.753278310003225,53371.1418552 2025-06-05,19:22:59.000,156,11008994,14125,0,1749151378,12990.82591911,33.95065394999983,53371.15582944001 2025-06-05,19:23:00.000,156,11008999,14125,0,1749151379,12990.832655419996,34.04229263999878,53371.162816560005 2025-06-05,19:23:01.000,156,11009052,14125,0,1749151380,12990.86633697,34.218520890004584,53371.113906720006 2025-06-05,19:23:02.000,156,11009014,14085,0,1749151381,12990.832655419996,34.32425784000225,53371.12788096 2025-06-05,19:23:03.000,156,11008991,14205,0,1749151382,12990.84612804,34.43704391999927,53371.14884232 2025-06-05,19:23:04.000,156,11009028,13885,0,1749151383,12990.86633697,34.50048609000078,53371.14884232 2025-06-05,19:23:05.000,156,11009015,13885,0,1749151384,12990.83939172999,34.620321300004434,53371.13486808001 2025-06-05,19:23:06.000,156,11008998,14085,0,1749151385,12990.82591911,34.71195999000338,53371.05800976001 2025-06-05,19:23:07.000,156,11009023,13925,0,1749151386,12990.78550125,34.73310738000146,53371.02307416 2025-06-05,19:23:08.000,156,11008998,14125,0,1749151387,12990.751819699995,34.77540216000489,53371.02307416 2025-06-05,19:23:09.000,156,11009032,14365,0,1749151388,12990.711401839995,34.789500420003606,53371.05800976001 2025-06-05,19:23:10.000,156,11009039,14085,0,1749151389,12990.772028629995,34.84589345999848,53371.07897112 2025-06-05,19:23:11.000,156,11009047,13805,0,1749151390,12990.879809589991,34.85999172000447,53371.064996880006 2025-06-05,19:23:12.000,156,11008990,14045,0,1749151391,12991.001063169992,34.83884432999912,53371.05102264 2025-06-05,19:23:13.000,156,11009013,14165,0,1749151392,12991.129053060002,34.86704085000383,53371.044035520004 2025-06-05,19:23:14.000,156,11009052,14045,0,1749151393,12991.351351290003,34.84589345999848,53371.0021128 2025-06-05,19:23:15.000,156,11008999,14165,0,1749151394,12991.580385829999,34.81064781000168,53370.995125680005 2025-06-05,19:23:16.000,156,11009043,14125,0,1749151395,12991.79594774999,34.73310738000146,53371.02307416 2025-06-05,19:23:17.000,156,11009003,14045,0,1749151396,12992.051927529996,34.65556695000123,53371.02307416 2025-06-05,19:23:18.000,156,11008979,14165,0,1749151397,12992.186653730001,34.514584349999495,53371.07897112 2025-06-05,19:23:19.000,156,11008985,14005,0,1749151398,12992.334852549997,34.387700010003755,53371.13486808001 2025-06-05,19:23:20.000,156,11008983,13885,0,1749151399,12992.395479339997,34.22557002000394,53371.12089384 2025-06-05,19:23:21.000,156,11009065,14085,0,1749151400,12992.429160890002,34.049341769998136,53371.1767908 2025-06-05,19:23:22.000,156,11009016,14005,0,1749151401,12992.415688269997,33.887211779998324,53371.25364912001 2025-06-05,19:23:23.000,156,11008995,14085,0,1749151402,12992.382006719992,33.703934400000435,53371.26762336 2025-06-05,19:23:24.000,156,11009045,14005,0,1749151403,12992.240544209992,33.5629517999987,53371.34448168 2025-06-05,19:23:25.000,156,11009025,13965,0,1749151404,12992.119290629991,33.45016572000168,53371.32352032001 2025-06-05,19:23:26.000,156,11009022,14325,0,1749151405,12991.971091809995,33.295084860001225,53371.35845592 2025-06-05,19:23:27.000,156,11009013,14165,0,1749151406,12991.85657453999,33.175249650004844,53371.3864044 2025-06-05,19:23:28.000,156,11008990,14205,0,1749151407,12991.789211439995,33.09066008999798,53371.37243016001 2025-06-05,19:23:29.000,156,11008998,13845,0,1749151408,12991.7622662,33.02721792000375,53371.47723696 2025-06-05,19:23:30.000,156,11008980,14125,0,1749151409,12991.81615667999,32.94967749000352,53371.41435288 2025-06-05,19:23:31.000,156,11008988,14085,0,1749151410,12991.82289299,32.92853009999817,53371.42134000001 2025-06-05,19:23:32.000,156,11008993,14045,0,1749151411,12991.849838229995,32.92148096999881,53371.44230136001 2025-06-05,19:23:33.000,156,11009009,13885,0,1749151412,12991.87678346999,32.95672662000288,53371.42134000001 2025-06-05,19:23:34.000,156,11008989,14165,0,1749151413,12991.93741025999,33.02016879000439,53371.449288480006 2025-06-05,19:23:35.000,156,11008999,13925,0,1749151414,12991.890256089995,33.069512699999905,53371.449288480006 2025-06-05,19:23:36.000,156,11009018,14325,0,1749151415,12991.85657453999,33.16820051999821,53371.47024984001 2025-06-05,19:23:37.000,156,11009031,13925,0,1749151416,12991.80268406,33.288035730001866,53371.428327120004 2025-06-05,19:23:38.000,156,11009003,14045,0,1749151417,12991.688166789994,33.45721485000104,53371.428327120004 2025-06-05,19:23:39.000,156,11009045,13885,0,1749151418,12991.553440589989,33.60524658000213,53371.42134000001 2025-06-05,19:23:40.000,156,11009023,14285,0,1749151419,12991.378296529998,33.753278310003225,53371.41435288 2025-06-05,19:23:41.000,156,11008992,14045,0,1749151420,12991.189679850002,33.922457430002396,53371.428327120004 2025-06-05,19:23:42.000,156,11008994,14325,0,1749151421,12991.115580439997,34.06344003000413,53371.40736576 2025-06-05,19:23:43.000,156,11008995,14245,0,1749151422,12990.987590550001,34.18327524000051,53371.4562756 2025-06-05,19:23:44.000,156,11009001,14045,0,1749151423,12990.940436379991,34.29606132000481,53371.44230136001 2025-06-05,19:23:45.000,156,11009019,13885,0,1749151424,12990.953908999996,34.380650880004396,53371.3864044 2025-06-05,19:23:46.000,156,11008993,13885,0,1749151425,12990.879809589991,34.48638783000206,53371.36544304 2025-06-05,19:23:47.000,156,11009041,14125,0,1749151426,12990.940436379991,34.58507565000036,53371.379417280004 2025-06-05,19:23:48.000,156,11009026,13885,0,1749151427,12990.974117929996,34.66261608000059,53371.428327120004 2025-06-05,19:23:49.000,156,11009005,13965,0,1749151428,12991.088635200002,34.690812599998026,53371.43531424 2025-06-05,19:23:50.000,156,11008984,14165,0,1749151429,12991.162734609992,34.77540216000489,53371.498198320005 2025-06-05,19:23:51.000,156,11009012,13965,0,1749151430,12991.263779259993,34.84589345999848,53371.42134000001 2025-06-05,19:23:52.000,156,11008986,14165,0,1749151431,12991.304197119993,34.89523737000127,53371.44230136001 2025-06-05,19:23:53.000,156,11009006,14125,0,1749151432,12991.405241769993,34.965728670002136,53371.400378640006 2025-06-05,19:23:54.000,156,11009026,14005,0,1749151433,12991.573649519989,35.05736736000108,53371.43531424 2025-06-05,19:23:55.000,156,11009030,14045,0,1749151434,12991.72184834,35.092613009997876,53371.51217256 2025-06-05,19:23:56.000,156,11009005,14245,0,1749151435,12991.88351978,35.12785866000195,53371.51217256 2025-06-05,19:23:57.000,156,11009093,13925,0,1749151436,12992.072136459996,35.149006050000025,53371.5261468 2025-06-05,19:23:58.000,156,11009011,14045,0,1749151437,12992.179917419991,35.12080953000259,53371.58204376 2025-06-05,19:23:59.000,156,11009029,14245,0,1749151438,12992.334852549997,35.12785866000195,53371.665889200005 2025-06-05,19:24:00.000,156,11009030,14045,0,1749151439,12992.415688269997,35.09966214000451,53371.67986344 2025-06-05,19:24:01.000,156,11008985,14085,0,1749151440,12992.536941849998,35.0714656199998,53371.69383768 2025-06-05,19:24:02.000,156,11009035,14165,0,1749151441,12992.678404359998,35.00097431999893,53371.72178616 2025-06-05,19:24:03.000,156,11009028,14125,0,1749151442,12992.732294839989,34.95163041000342,53371.784670240006 2025-06-05,19:24:04.000,156,11009026,14085,0,1749151443,12992.779449009999,34.88113911000255,53371.79864448 2025-06-05,19:24:05.000,156,11009023,14045,0,1749151444,12992.87375734999,34.796549550002965,53371.81261872 2025-06-05,19:24:06.000,156,11009045,14245,0,1749151445,12992.927647829994,34.73310738000146,53371.82659296001 2025-06-05,19:24:07.000,156,11009024,13965,0,1749151446,12993.00174724,34.62737043000379,53371.86152856 2025-06-05,19:24:08.000,156,11008973,14125,0,1749151447,12993.048901409995,34.53573174000485,53371.91742552 2025-06-05,19:24:09.000,156,11009027,13885,0,1749151448,12993.05563771999,34.45114217999799,53372.001270960005 2025-06-05,19:24:10.000,156,11009030,14205,0,1749151449,12993.109528199995,34.387700010003755,53372.05716792 2025-06-05,19:24:11.000,156,11009016,13885,0,1749151450,12993.008483549995,34.27491392999946,53372.00825808 2025-06-05,19:24:12.000,156,11009020,14125,0,1749151451,12992.988274619995,34.162127850002435,53372.071142160006 2025-06-05,19:24:13.000,156,11009046,13885,0,1749151452,12992.947856759994,34.03524350999942,53372.06415504001 2025-06-05,19:24:14.000,156,11009022,14165,0,1749151453,12992.89396627999,33.90835917000368,53372.05716792 2025-06-05,19:24:15.000,156,11009029,14005,0,1749151454,12992.83333948999,33.753278310003225,53372.09210352001 2025-06-05,19:24:16.000,156,11008989,14045,0,1749151455,12992.765976389994,33.59114832000341,53372.099090640004 2025-06-05,19:24:17.000,156,11008968,14205,0,1749151456,12992.698613289998,33.478362239999115,53372.03620656 2025-06-05,19:24:18.000,156,11009044,13965,0,1749151457,12992.685140669993,33.36557616000209,53372.09210352001 2025-06-05,19:24:19.000,156,11008971,13925,0,1749151458,12992.631250189988,33.288035730001866,53372.11306488001 2025-06-05,19:24:20.000,156,11009005,14005,0,1749151459,12992.617777569998,33.245740949998435,53372.120052000006 2025-06-05,19:24:21.000,156,11009022,14285,0,1749151460,12992.617777569998,33.27393747000315,53372.13402624 2025-06-05,19:24:22.000,156,11009050,14365,0,1749151461,12992.658195429998,33.32328137999866,53372.09210352001 2025-06-05,19:24:23.000,156,11009044,14325,0,1749151462,12992.671668049989,33.39377267999953,53372.071142160006 2025-06-05,19:24:24.000,156,11009018,14245,0,1749151463,12992.718822219998,33.45016572000168,53372.10607776 2025-06-05,19:24:25.000,156,11009021,14125,0,1749151464,12992.765976389994,33.49246049999783,53372.11306488001 2025-06-05,19:24:26.000,156,11009061,14085,0,1749151465,12992.779449009999,33.520657020002545,53372.16197472001 2025-06-05,19:24:27.000,156,11008992,14085,0,1749151466,12992.745767459994,33.5629517999987,53372.11306488001 2025-06-05,19:24:28.000,156,11009000,14365,0,1749151467,12992.637986499998,33.59819745000277,53372.099090640004 2025-06-05,19:24:29.000,156,11009026,14085,0,1749151468,12992.550414470003,33.54180441000062,53372.07812928 2025-06-05,19:24:30.000,156,11009020,14005,0,1749151469,12992.489787680002,33.527706150001904,53372.13402624 2025-06-05,19:24:31.000,156,11009018,14045,0,1749151470,12992.435897199997,33.478362239999115,53372.10607776 2025-06-05,19:24:32.000,156,11009036,14085,0,1749151471,12992.348325170002,33.42196920000424,53372.16197472001 2025-06-05,19:24:33.000,156,11009019,14245,0,1749151472,12992.240544209992,33.38672355000017,53372.20389744 2025-06-05,19:24:34.000,156,11009004,14165,0,1749151473,12992.173181109996,33.3162322499993,53372.17594896 2025-06-05,19:24:35.000,156,11009053,14085,0,1749151474,12992.08560908,33.302133990000584,53372.19691032 2025-06-05,19:24:36.000,156,11008997,13925,0,1749151475,12992.112554319996,33.26688834000379,53372.19691032 2025-06-05,19:24:37.000,156,11009042,14085,0,1749151476,12992.099081699991,33.28098660000251,53372.23184592001 2025-06-05,19:24:38.000,156,11009005,13965,0,1749151477,12992.146235870001,33.27393747000315,53372.25979440001 2025-06-05,19:24:39.000,156,11009016,13965,0,1749151478,12992.240544209992,33.302133990000584,53372.23184592001 2025-06-05,19:24:40.000,156,11009024,13965,0,1749151479,12992.321379929992,33.33033050999802,53372.24582016 2025-06-05,19:24:41.000,156,11008993,14085,0,1749151480,12992.388743030002,33.40787093999825,53372.238833040006 2025-06-05,19:24:42.000,156,11009015,14205,0,1749151481,12992.462842439993,33.471313109999755,53372.27376864 2025-06-05,19:24:43.000,156,11008978,14085,0,1749151482,12992.509996610002,33.60524658000213,53372.20389744 2025-06-05,19:24:44.000,156,11008998,13925,0,1749151483,12992.577359709998,33.68278701000236,53372.24582016 2025-06-05,19:24:45.000,156,11009039,14005,0,1749151484,12992.671668049989,33.83081874000345,53372.266781520004 2025-06-05,19:24:46.000,156,11009023,14165,0,1749151485,12992.725558529994,33.887211779998324,53372.24582016 2025-06-05,19:24:47.000,156,11009010,13885,0,1749151486,12992.772712699989,34.105734810000286,53372.32267848 2025-06-05,19:24:48.000,156,11008980,13885,0,1749151487,12992.87375734999,34.24671741000202,53372.25280728 2025-06-05,19:24:49.000,156,11009009,14045,0,1749151488,12992.907438899994,34.394749140003114,53372.34363984 2025-06-05,19:24:50.000,156,11008988,14125,0,1749151489,12992.99501092999,34.521633479998854,53372.34363984 2025-06-05,19:24:51.000,156,11009028,14245,0,1749151490,12992.98153831,34.66261608000059,53372.46242088 2025-06-05,19:24:52.000,156,11008986,13885,0,1749151491,12993.028692479995,34.796549550002965,53372.42049816 2025-06-05,19:24:53.000,156,11009044,14045,0,1749151492,12993.048901409995,34.86704085000383,53372.51133072 2025-06-05,19:24:54.000,156,11009003,13885,0,1749151493,12993.028692479995,34.923433889998705,53372.51133072 2025-06-05,19:24:55.000,156,11009031,14085,0,1749151494,12993.05563771999,34.94458128000406,53372.47639512001 2025-06-05,19:24:56.000,156,11008996,13725,0,1749151495,12992.988274619995,34.9375321500047,53372.469408 2025-06-05,19:24:57.000,156,11009028,13965,0,1749151496,12992.95459306999,34.90933562999999,53372.49036936 2025-06-05,19:24:58.000,156,11009026,13925,0,1749151497,12992.927647829994,34.81064781000168,53372.54626632001 2025-06-05,19:24:59.000,156,11009004,14245,0,1749151498,12992.87375734999,34.690812599998026,53372.5392792 2025-06-05,19:25:00.000,156,11009018,14005,0,1749151499,12992.91417520999,34.528682609998214,53372.59517616001 2025-06-05,19:25:01.000,156,11009021,13965,0,1749151500,12992.99501092999,34.380650880004396,53372.63011176 2025-06-05,19:25:02.000,156,11008983,13925,0,1749151501,12993.09605557999,34.24671741000202,53372.65107312 2025-06-05,19:25:03.000,156,11009035,14005,0,1749151502,12993.277935949991,33.99294873000326,53372.64408600001 2025-06-05,19:25:04.000,156,11009028,13965,0,1749151503,12993.446343700001,33.80262221999874,53372.65806024 2025-06-05,19:25:05.000,156,11009040,14165,0,1749151504,12993.675378239997,33.63344309999957,53372.64408600001 2025-06-05,19:25:06.000,156,11009027,13925,0,1749151505,12993.904412779993,33.39377267999953,53372.66504736001 2025-06-05,19:25:07.000,156,11009043,14005,0,1749151506,12994.167128869994,33.20344617000228,53372.68600872 2025-06-05,19:25:08.000,156,11009030,14045,0,1749151507,12994.41637233999,32.98492314000032,53372.77684128 2025-06-05,19:25:09.000,156,11008964,14165,0,1749151508,12994.638670569992,32.80164576000243,53372.75587992 2025-06-05,19:25:10.000,156,11009091,14125,0,1749151509,12994.840759869992,32.604270119998546,53372.82575112 2025-06-05,19:25:11.000,156,11008993,13925,0,1749151510,12995.049585479988,32.371648829997866,53372.84671248 2025-06-05,19:25:12.000,156,11009021,13925,0,1749151511,12995.164102749994,32.15312580000318,53372.82575112 2025-06-05,19:25:13.000,156,11009003,13765,0,1749151512,12995.31230156999,31.962799289998657,53372.86068672001 2025-06-05,19:25:14.000,156,11009056,13965,0,1749151513,12995.45376407999,31.835914950002916,53372.9235708 2025-06-05,19:25:15.000,156,11008992,13925,0,1749151514,12995.507654559995,31.70198148000054,53372.993442 2025-06-05,19:25:16.000,156,11009024,14045,0,1749151515,12995.6019629,31.53985149000073,53373.03536472 2025-06-05,19:25:17.000,156,11009005,13925,0,1749151516,12995.64238076,31.504605840003933,53373.056326080005 2025-06-05,19:25:18.000,156,11009038,13885,0,1749151517,12995.68279862,31.49050757999794,53373.07030032001 2025-06-05,19:25:19.000,156,11008978,14165,0,1749151518,12995.709743859996,31.497556710004574,53373.11222304 2025-06-05,19:25:20.000,156,11008987,13725,0,1749151519,12995.689534929996,31.560998879998806,53373.09824880001 2025-06-05,19:25:21.000,156,11009024,13885,0,1749151520,12995.68279862,31.610342790001596,53373.224016960005 2025-06-05,19:25:22.000,156,11009047,14245,0,1749151521,12995.69627123999,31.687883220001822,53373.272926800004 2025-06-05,19:25:23.000,156,11009030,13725,0,1749151522,12995.70300755,31.800669299998845,53373.272926800004 2025-06-05,19:25:24.000,156,11009030,13925,0,1749151523,12995.67606230999,31.955750159999297,53373.25895256 2025-06-05,19:25:25.000,156,11009003,14005,0,1749151524,12995.74342541,32.09673276000103,53373.272926800004 2025-06-05,19:25:26.000,156,11008980,13965,0,1749151525,12995.817524819991,32.23771536000277,53373.31484952001 2025-06-05,19:25:27.000,156,11009006,14045,0,1749151526,12995.844470060001,32.40689448000194,53373.30087528 2025-06-05,19:25:28.000,156,11009010,13685,0,1749151527,12995.952251019997,32.55492621000303,53373.36375936001 2025-06-05,19:25:29.000,156,11009020,14085,0,1749151528,12995.979196259992,32.69590881000477,53373.391707840005 2025-06-05,19:25:30.000,156,11009013,14005,0,1749151529,12996.073504599997,32.8721370600033,53373.4476048 2025-06-05,19:25:31.000,156,11009018,13925,0,1749151530,12996.053295669997,33.013119659997756,53373.46856616 2025-06-05,19:25:32.000,156,11009012,13925,0,1749151531,12996.060031979992,33.1822987800042,53373.55241160001 2025-06-05,19:25:33.000,156,11009045,14085,0,1749151532,12995.992668879997,33.32328137999866,53373.57337296001 2025-06-05,19:25:34.000,156,11008985,14165,0,1749151533,12995.945514710002,33.485411369998474,53373.61529568 2025-06-05,19:25:35.000,156,11009023,14005,0,1749151534,12995.857942679992,33.647541359998286,53373.65023128001 2025-06-05,19:25:36.000,156,11008967,13805,0,1749151535,12995.851206369996,33.72508178999851,53373.63625704 2025-06-05,19:25:37.000,156,11009039,13885,0,1749151536,12995.770370649996,33.85901526000089,53373.62228280001 2025-06-05,19:25:38.000,156,11009015,14125,0,1749151537,12995.777106959991,33.96475220999855,53373.72010248001 2025-06-05,19:25:39.000,156,11009008,13965,0,1749151538,12995.810788509996,34.08458742000221,53373.69914112001 2025-06-05,19:25:40.000,156,11009051,13965,0,1749151539,12995.844470060001,34.098685680000926,53373.69914112001 2025-06-05,19:25:41.000,156,11009039,13925,0,1749151540,12995.972459949997,34.13393132999772,53373.76901232001 2025-06-05,19:25:42.000,156,11009000,13965,0,1749151541,12996.066768290002,34.12688219999836,53373.81093504 2025-06-05,19:25:43.000,156,11009016,14005,0,1749151542,12996.167812940002,34.12688219999836,53373.78997368001 2025-06-05,19:25:44.000,156,11008989,13885,0,1749151543,12996.329484379989,34.169176980001794,53373.81792216001 2025-06-05,19:25:45.000,156,11009020,13845,0,1749151544,12996.410320099989,34.20442262999859,53373.87381912 2025-06-05,19:25:46.000,156,11009003,14045,0,1749151545,12996.497892129999,34.22557002000394,53373.88779336001 2025-06-05,19:25:47.000,156,11009016,14045,0,1749151546,12996.497892129999,34.338356100000965,53373.99958728 2025-06-05,19:25:48.000,156,11009044,13885,0,1749151547,12996.49115581999,34.45819131000462,53374.04151 2025-06-05,19:25:49.000,156,11009007,14205,0,1749151548,12996.444001649994,34.63441956000315,53374.09041984 2025-06-05,19:25:50.000,156,11009037,14085,0,1749151549,12996.336220689998,34.8247460700004,53374.13932968 2025-06-05,19:25:51.000,156,11009020,14085,0,1749151550,12996.241912349993,35.022121710004285,53374.111381200004 2025-06-05,19:25:52.000,156,11009033,14045,0,1749151551,12995.999405189992,35.212448220001534,53374.16029104 2025-06-05,19:25:53.000,156,11009004,14045,0,1749151552,12995.790579579996,35.44506951000221,53374.12535544001 2025-06-05,19:25:54.000,156,11009041,14165,0,1749151553,12995.56154504,35.614248630001384,53374.16727816 2025-06-05,19:25:55.000,156,11009005,13885,0,1749151554,12995.31230156999,35.81867340000463,53374.09740696 2025-06-05,19:25:56.000,156,11008990,13885,0,1749151555,12994.988958690003,35.99490165000316,53374.12535544001 2025-06-05,19:25:57.000,156,11009018,14365,0,1749151556,12994.732978909997,36.07949121000274,53374.15330392001 2025-06-05,19:25:58.000,156,11008996,14125,0,1749151557,12994.470262819996,36.16408077000233,53374.12535544001 2025-06-05,19:25:59.000,156,11009046,14085,0,1749151558,12994.19407410999,36.206375549998484,53374.09041984 2025-06-05,19:26:00.000,156,11009044,14085,0,1749151559,12993.958303259999,36.13588425000489,53373.9716388 2025-06-05,19:26:01.000,156,11009030,13925,0,1749151560,12993.756213959998,36.07949121000274,53373.92971608 2025-06-05,19:26:02.000,156,11009053,14205,0,1749151561,12993.567597280002,35.98080339000444,53373.87381912 2025-06-05,19:26:03.000,156,11009033,14085,0,1749151562,12993.446343700001,35.832771660003345,53373.82490928 2025-06-05,19:26:04.000,156,11009001,14125,0,1749151563,12993.352035359996,35.63539601999946,53373.81792216001 2025-06-05,19:26:05.000,156,11009032,14005,0,1749151564,12993.23751808999,35.40982385999814,53373.76901232001 2025-06-05,19:26:06.000,156,11009000,14085,0,1749151565,12993.129737129995,35.12080953000259,53373.65023128001 2025-06-05,19:26:07.000,156,11009027,14205,0,1749151566,12993.0421651,34.88113911000255,53373.62228280001 2025-06-05,19:26:08.000,156,11008988,13885,0,1749151567,12993.00174724,34.59917390999908,53373.608308560004 2025-06-05,19:26:09.000,156,11008989,13885,0,1749151568,12992.98153831,34.338356100000965,53373.60132144001 2025-06-05,19:26:10.000,156,11009006,14005,0,1749151569,12992.988274619995,34.08458742000221,53373.57337296001 2025-06-05,19:26:11.000,156,11008980,14045,0,1749151570,12993.008483549995,33.85901526000089,53373.52446312 2025-06-05,19:26:12.000,156,11009004,14045,0,1749151571,12993.0421651,33.68983614000172,53373.48952752 2025-06-05,19:26:13.000,156,11009023,14045,0,1749151572,12993.17689129999,33.527706150001904,53373.43363056001 2025-06-05,19:26:14.000,156,11009043,13845,0,1749151573,12993.26446333,33.40082180999889,53373.391707840005 2025-06-05,19:26:15.000,156,11009040,13965,0,1749151574,12993.453080009996,33.32328137999866,53373.34978512 2025-06-05,19:26:16.000,156,11009024,13885,0,1749151575,12993.608015140002,33.175249650004844,53373.293888160006 2025-06-05,19:26:17.000,156,11009019,14005,0,1749151576,12993.736005029998,33.08361095999862,53373.32183664 2025-06-05,19:26:18.000,156,11009006,14045,0,1749151577,12993.843785989993,32.99197226999968,53373.23100408 2025-06-05,19:26:19.000,156,11008972,13885,0,1749151578,12993.850522299988,32.90033358000073,53373.21702984001 2025-06-05,19:26:20.000,156,11008986,13965,0,1749151579,12993.783159199993,32.76640010999836,53373.2030556 2025-06-05,19:26:21.000,156,11009012,13805,0,1749151580,12993.655169309997,32.68181054999877,53373.19606848001 2025-06-05,19:26:22.000,156,11009034,14085,0,1749151581,12993.520443109992,32.611319249997905,53373.18908136 2025-06-05,19:26:23.000,156,11009034,13805,0,1749151582,12993.372244289996,32.52672968999832,53373.11921016001 2025-06-05,19:26:24.000,156,11009049,14245,0,1749151583,12993.22404547,32.52672968999832,53373.09824880001 2025-06-05,19:26:25.000,156,11009019,14125,0,1749151584,12993.089319269995,32.50558230000024,53373.14017152 2025-06-05,19:26:26.000,156,11009062,13885,0,1749151585,12992.988274619995,32.491484040001524,53373.04235184 2025-06-05,19:26:27.000,156,11009012,14165,0,1749151586,12992.98153831,32.540827950004314,53373.04933896001 2025-06-05,19:26:28.000,156,11009020,14165,0,1749151587,12993.028692479995,32.604270119998546,53372.993442 2025-06-05,19:26:29.000,156,11008998,14085,0,1749151588,12993.15668236999,32.667712290000054,53372.9235708 2025-06-05,19:26:30.000,156,11009018,13885,0,1749151589,12993.358771669991,32.76640010999836,53372.89562232 2025-06-05,19:26:31.000,156,11009005,14205,0,1749151590,12993.574333589997,32.836891409999225,53372.818764 2025-06-05,19:26:32.000,156,11009022,13925,0,1749151591,12993.843785989993,32.94967749000352,53372.81177688001 2025-06-05,19:26:33.000,156,11009043,14245,0,1749151592,12994.11323838999,33.062463570000546,53372.790815520006 2025-06-05,19:26:34.000,156,11009016,14245,0,1749151593,12994.40289972,33.104758350003976,53372.7488928 2025-06-05,19:26:35.000,156,11009037,13965,0,1749151594,12994.665615810001,33.18934791000356,53372.76286704001 2025-06-05,19:26:36.000,156,11009022,14045,0,1749151595,12994.887914040002,33.23164268999972,53372.78382840001 2025-06-05,19:26:37.000,156,11009067,14085,0,1749151596,12995.143893819994,33.252790079997794,53372.77684128 2025-06-05,19:26:38.000,156,11009018,13845,0,1749151597,12995.325774189994,33.32328137999866,53372.82575112 2025-06-05,19:26:39.000,156,11009009,14005,0,1749151598,12995.507654559995,33.3162322499993,53372.769854160004 2025-06-05,19:26:40.000,156,11009075,14045,0,1749151599,12995.67606230999,33.37967442000081,53372.839725360005 2025-06-05,19:26:41.000,156,11009034,13765,0,1749151600,12995.783843270001,33.38672355000017,53372.82575112 2025-06-05,19:26:42.000,156,11009024,13885,0,1749151601,12995.952251019997,33.42196920000424,53372.87466096 2025-06-05,19:26:43.000,156,11009012,14165,0,1749151602,12996.100449839993,33.40787093999825,53372.93055792001 2025-06-05,19:26:44.000,156,11009059,13845,0,1749151603,12996.221703419993,33.33033050999802,53372.93055792001 2025-06-05,19:26:45.000,156,11009052,13965,0,1749151604,12996.363165929994,33.344428770004015,53372.97946776001 2025-06-05,19:26:46.000,156,11009051,13965,0,1749151605,12996.49115581999,33.238691819999076,53373.02139048 2025-06-05,19:26:47.000,156,11009012,13725,0,1749151606,12996.565255229994,33.238691819999076,53373.04235184 2025-06-05,19:26:48.000,156,11009040,13845,0,1749151607,12996.65282725999,33.19639704000292,53373.105235920004 2025-06-05,19:26:49.000,156,11009075,14125,0,1749151608,12996.67303618999,33.13295487000141,53373.16812000001 2025-06-05,19:26:50.000,156,11009039,13925,0,1749151609,12996.747135599995,33.175249650004844,53373.16812000001 2025-06-05,19:26:51.000,156,11009047,14085,0,1749151610,12996.747135599995,33.16115138999885,53373.224016960005 2025-06-05,19:26:52.000,156,11009016,13725,0,1749151611,12996.76060822,33.18934791000356,53373.272926800004 2025-06-05,19:26:53.000,156,11009024,13885,0,1749151612,12996.726926669995,33.21049530000164,53373.31484952001 2025-06-05,19:26:54.000,156,11009048,13885,0,1749151613,12996.72019036,33.28098660000251,53373.37074648 2025-06-05,19:26:55.000,156,11009017,14045,0,1749151614,12996.69324511999,33.30918311999994,53373.35677224 2025-06-05,19:26:56.000,156,11009034,13925,0,1749151615,12996.59220046999,33.37967442000081,53373.32183664 2025-06-05,19:26:57.000,156,11009047,13885,0,1749151616,12996.55851892,33.45016572000168,53373.3777336 2025-06-05,19:26:58.000,156,11009014,13725,0,1749151617,12996.477683199999,33.520657020002545,53373.43363056001 2025-06-05,19:26:59.000,156,11009013,13885,0,1749151618,12996.410320099989,33.61229571000149,53373.412669200006 2025-06-05,19:27:00.000,156,11009030,13925,0,1749151619,12996.383374859994,33.647541359998286,53373.42664344 2025-06-05,19:27:01.000,156,11009049,13845,0,1749151620,12996.342956999993,33.703934400000435,53373.45459192001 2025-06-05,19:27:02.000,156,11009022,13845,0,1749151621,12996.322748069993,33.73213091999787,53373.46856616 2025-06-05,19:27:03.000,156,11009035,13765,0,1749151622,12996.329484379989,33.73918005000451,53373.53843736 2025-06-05,19:27:04.000,156,11009029,13845,0,1749151623,12996.302539139993,33.7744257000013,53373.59433432 2025-06-05,19:27:05.000,156,11009073,13925,0,1749151624,12996.295802829998,33.79557308999938,53373.66420552 2025-06-05,19:27:06.000,156,11009091,14085,0,1749151625,12996.322748069993,33.80262221999874,53373.67119264001 2025-06-05,19:27:07.000,156,11009038,14045,0,1749151626,12996.383374859994,33.8096713499981,53373.71311536 2025-06-05,19:27:08.000,156,11009065,14245,0,1749151627,12996.423792719994,33.83081874000345,53373.73407672 2025-06-05,19:27:09.000,156,11009060,13965,0,1749151628,12996.450737959989,33.85901526000089,53373.7620252 2025-06-05,19:27:10.000,156,11009067,13845,0,1749151629,12996.49115581999,33.89426090999768,53373.78298656 2025-06-05,19:27:11.000,156,11009070,14165,0,1749151630,12996.49115581999,33.880162649998965,53373.81093504 2025-06-05,19:27:12.000,156,11009114,13965,0,1749151631,12996.59220046999,33.86606439000025,53373.86683200001 2025-06-05,19:27:13.000,156,11009081,13885,0,1749151632,12996.625882019995,33.880162649998965,53373.91574184001 2025-06-05,19:27:14.000,156,11009087,13925,0,1749151633,12996.61914571,33.83786787000281,53373.90875472001 2025-06-05,19:27:15.000,156,11009064,13925,0,1749151634,12996.63935464,33.78852396000002,53373.894780480005 2025-06-05,19:27:16.000,156,11009050,14165,0,1749151635,12996.59220046999,33.68278701000236,53373.95766456001 2025-06-05,19:27:17.000,156,11009042,14125,0,1749151636,12996.55851892,33.59819745000277,53373.9716388 2025-06-05,19:27:18.000,156,11009059,13885,0,1749151637,12996.477683199999,33.471313109999755,53374.013561520005 2025-06-05,19:27:19.000,156,11009045,13765,0,1749151638,12996.369902239989,33.33033050999802,53373.95766456001 2025-06-05,19:27:20.000,156,11009062,13845,0,1749151639,12996.214967109998,33.1822987800042,53373.92272896 2025-06-05,19:27:21.000,156,11008992,14085,0,1749151640,12996.086977220002,33.02016879000439,53373.98561304001 2025-06-05,19:27:22.000,156,11009013,14045,0,1749151641,12995.945514710002,32.879186190002656,53373.97862592 2025-06-05,19:27:23.000,156,11009082,13885,0,1749151642,12995.770370649996,32.74525272000028,53373.99260016 2025-06-05,19:27:24.000,156,11009024,13805,0,1749151643,12995.63564444999,32.63246664000326,53373.943690320004 2025-06-05,19:27:25.000,156,11009052,13725,0,1749151644,12995.44029146,32.56197534000239,53373.90875472001 2025-06-05,19:27:26.000,156,11008975,13845,0,1749151645,12995.345983119994,32.435090999999375,53373.9017676 2025-06-05,19:27:27.000,156,11009049,13965,0,1749151646,12995.29209263999,32.38574709000386,53373.91574184001 2025-06-05,19:27:28.000,156,11009005,13925,0,1749151647,12995.204520609994,32.4139436100013,53373.81792216001 2025-06-05,19:27:29.000,156,11009069,13765,0,1749151648,12995.224729539994,32.428041870000015,53373.8318964 2025-06-05,19:27:30.000,156,11009062,14205,0,1749151649,12995.238202159999,32.484434910002165,53373.80394792 2025-06-05,19:27:31.000,156,11009038,13965,0,1749151650,12995.285356329994,32.540827950004314,53373.78997368001 2025-06-05,19:27:32.000,156,11009020,14045,0,1749151651,12995.37966467,32.660663160000695,53373.74805096001 2025-06-05,19:27:33.000,156,11009080,14045,0,1749151652,12995.48070932,32.76640010999836,53373.72010248001 2025-06-05,19:27:34.000,156,11009020,13965,0,1749151653,12995.61543551999,32.886235320002015,53373.70612824 2025-06-05,19:27:35.000,156,11009074,13845,0,1749151654,12995.817524819991,32.99197226999968,53373.64324416 2025-06-05,19:27:36.000,156,11009090,13885,0,1749151655,12996.026350430002,33.14705313000013,53373.67119264001 2025-06-05,19:27:37.000,156,11009063,14005,0,1749151656,12996.201494489993,33.22459356000036,53373.72010248001 2025-06-05,19:27:38.000,156,11009034,13965,0,1749151657,12996.430529029989,33.27393747000315,53373.68516688 2025-06-05,19:27:39.000,156,11009048,14285,0,1749151658,12996.61240939999,33.344428770004015,53373.64324416 2025-06-05,19:27:40.000,156,11009043,14125,0,1749151659,12996.79428976999,33.37262529000145,53373.69914112001 2025-06-05,19:27:41.000,156,11009042,13925,0,1749151660,12996.96269752,33.41492007000488,53373.67119264001 2025-06-05,19:27:42.000,156,11009064,14005,0,1749151661,12997.090687409996,33.41492007000488,53373.67119264001 2025-06-05,19:27:43.000,156,11009028,14005,0,1749151662,12997.178259439992,33.43606746000296,53373.6572184 2025-06-05,19:27:44.000,156,11009049,14045,0,1749151663,12997.259095159992,33.45721485000104,53373.608308560004 2025-06-05,19:27:45.000,156,11009057,13805,0,1749151664,12997.312985639997,33.464263980000396,53373.73407672 2025-06-05,19:27:46.000,156,11009020,13885,0,1749151665,12997.360139809993,33.45721485000104,53373.74805096001 2025-06-05,19:27:47.000,156,11009031,13845,0,1749151666,12997.360139809993,33.49246049999783,53373.74805096001 2025-06-05,19:27:48.000,156,11009102,13925,0,1749151667,12997.319721949993,33.44311659000232,53373.75503808 2025-06-05,19:27:49.000,156,11009045,13725,0,1749151668,12997.245622540002,33.44311659000232,53373.74805096001 2025-06-05,19:27:50.000,156,11009016,13845,0,1749151669,12997.225413610002,33.42196920000424,53373.75503808 2025-06-05,19:27:51.000,156,11009088,14005,0,1749151670,12997.184995750002,33.344428770004015,53373.75503808 2025-06-05,19:27:52.000,156,11009053,14245,0,1749151671,12997.090687409996,33.28098660000251,53373.796960800006 2025-06-05,19:27:53.000,156,11009058,14165,0,1749151672,12997.043533240001,33.1822987800042,53373.775999440004 2025-06-05,19:27:54.000,156,11009019,14205,0,1749151673,12997.009851689996,33.076561829999264,53373.76901232001 2025-06-05,19:27:55.000,156,11009039,14245,0,1749151674,12996.996379069991,32.893284450001374,53373.796960800006 2025-06-05,19:27:56.000,156,11009073,14005,0,1749151675,12996.969433829996,32.73820359000092,53373.74805096001 2025-06-05,19:27:57.000,156,11009065,14005,0,1749151676,12997.036796929991,32.52672968999832,53373.73407672 2025-06-05,19:27:58.000,156,11009067,14125,0,1749151677,12997.097423719992,32.308206660003634,53373.74106384001 2025-06-05,19:27:59.000,156,11009012,14085,0,1749151678,12997.151314199997,32.04738884999824,53373.70612824 2025-06-05,19:28:00.000,156,11009033,13885,0,1749151679,12997.198468369992,31.793620169999485,53373.73407672 2025-06-05,19:28:01.000,156,11009019,13845,0,1749151680,12997.279304089992,31.47640931999922,53373.775999440004 2025-06-05,19:28:02.000,156,11009048,13925,0,1749151681,12997.346667190002,31.166247599998314,53373.73407672 2025-06-05,19:28:03.000,156,11009074,14085,0,1749151682,12997.414030289998,30.84198761999869,53373.78298656 2025-06-05,19:28:04.000,156,11009035,13845,0,1749151683,12997.447711839988,30.53887503000442,53373.692154 2025-06-05,19:28:05.000,156,11009058,13965,0,1749151684,12997.474657079998,30.32035200000246,53373.76901232001 2025-06-05,19:28:06.000,156,11009049,14045,0,1749151685,12997.461184459993,30.08773071000178,53373.775999440004 2025-06-05,19:28:07.000,156,11009066,13845,0,1749151686,12997.440975529993,29.883305939998536,53373.80394792 2025-06-05,19:28:08.000,156,11009068,13765,0,1749151687,12997.420766599993,29.735274210004718,53373.76901232001 2025-06-05,19:28:09.000,156,11009080,14005,0,1749151688,12997.326458260002,29.636586389999138,53373.74106384001 2025-06-05,19:28:10.000,156,11009028,14085,0,1749151689,12997.238886229992,29.573144220004906,53373.74805096001 2025-06-05,19:28:11.000,156,11009081,13885,0,1749151690,12997.191732059997,29.573144220004906,53373.73407672 2025-06-05,19:28:12.000,156,11009039,14085,0,1749151691,12997.137841579992,29.643635519998497,53373.74805096001 2025-06-05,19:28:13.000,156,11009048,13725,0,1749151692,12997.117632649992,29.742323340004077,53373.80394792 2025-06-05,19:28:14.000,156,11009013,13845,0,1749151693,12997.104160030001,29.84101116000238,53373.8318964 2025-06-05,19:28:15.000,156,11009048,14045,0,1749151694,12997.104160030001,30.03133766999963,53373.82490928 2025-06-05,19:28:16.000,156,11009053,14005,0,1749151695,12997.151314199997,30.172320270001364,53373.80394792 2025-06-05,19:28:17.000,156,11009077,13725,0,1749151696,12997.211940989997,30.376745040004607,53373.83888352001 2025-06-05,19:28:18.000,156,11009056,13885,0,1749151697,12997.299513019992,30.574120680001215,53373.90875472001 2025-06-05,19:28:19.000,156,11009043,14045,0,1749151698,12997.393821359998,30.785594580003817,53373.943690320004 2025-06-05,19:28:20.000,156,11009049,13925,0,1749151699,12997.474657079998,31.01116673999786,53373.95067744 2025-06-05,19:28:21.000,156,11009040,14085,0,1749151700,12997.589174349989,31.229689769999823,53374.04849712 2025-06-05,19:28:22.000,156,11009053,14125,0,1749151701,12997.643064829994,31.412967149997712,53374.10439408001 2025-06-05,19:28:23.000,156,11009080,13725,0,1749151702,12997.636328519999,31.617391920000955,53374.06945848 2025-06-05,19:28:24.000,156,11009039,13845,0,1749151703,12997.649801139989,31.786571040000126,53374.10439408001 2025-06-05,19:28:25.000,156,11009056,14085,0,1749151704,12997.616119589999,31.9205045100025,53374.132342560006 2025-06-05,19:28:26.000,156,11009033,14005,0,1749151705,12997.582438039994,32.075585370002955,53374.17426528001 2025-06-05,19:28:27.000,156,11009078,14005,0,1749151706,12997.555492799998,32.195420579999336,53374.19522664 2025-06-05,19:28:28.000,156,11009061,13845,0,1749151707,12997.494866009998,32.28001013999892,53374.19522664 2025-06-05,19:28:29.000,156,11009042,13965,0,1749151708,12997.440975529993,32.420992740000656,53374.181252400005 2025-06-05,19:28:30.000,156,11009070,13965,0,1749151709,12997.387085050002,32.435090999999375,53374.279072080004 2025-06-05,19:28:31.000,156,11009111,13845,0,1749151710,12997.420766599993,32.484434910002165,53374.26509784 2025-06-05,19:28:32.000,156,11009029,13845,0,1749151711,12997.434239219998,32.51968055999896,53374.2860592 2025-06-05,19:28:33.000,156,11009089,13925,0,1749151712,12997.501602319993,32.51968055999896,53374.25811072 2025-06-05,19:28:34.000,156,11009077,14085,0,1749151713,12997.575701729998,32.540827950004314,53374.30702056 2025-06-05,19:28:35.000,156,11009060,13925,0,1749151714,12997.656537449999,32.52672968999832,53374.34195616001 2025-06-05,19:28:36.000,156,11009006,13845,0,1749151715,12997.784527339994,32.49853317000088,53374.33496904 2025-06-05,19:28:37.000,156,11009058,13885,0,1749151716,12997.845154129995,32.46328752000409,53374.348943280005 2025-06-05,19:28:38.000,156,11009032,13885,0,1749151717,12997.95293508999,32.39279622000322,53374.446762960004 2025-06-05,19:28:39.000,156,11009040,13965,0,1749151718,12998.01356187999,32.34345231000043,53374.36990464001 2025-06-05,19:28:40.000,156,11009024,14005,0,1749151719,12998.03377080999,32.28001013999892,53374.38387888 2025-06-05,19:28:41.000,156,11009087,13925,0,1749151720,12998.03377080999,32.21656797000469,53374.37689176 2025-06-05,19:28:42.000,156,11009062,13965,0,1749151721,12998.04050712,32.15312580000318,53374.39086600001 2025-06-05,19:28:43.000,156,11009039,13965,0,1749151722,12998.027034499995,32.11788014999911,53374.3559304 2025-06-05,19:28:44.000,156,11009032,14005,0,1749151723,12998.03377080999,32.05443798000488,53374.36990464001 2025-06-05,19:28:45.000,156,11009046,14045,0,1749151724,12998.006825569995,31.99804494000273,53374.43278872 2025-06-05,19:28:46.000,156,11009070,13805,0,1749151725,12997.986616639995,31.87820972999907,53374.43977584001 2025-06-05,19:28:47.000,156,11009105,14005,0,1749151726,12998.03377080999,31.793620169999485,53374.446762960004 2025-06-05,19:28:48.000,156,11009041,13925,0,1749151727,12998.047243429995,31.673784960003104,53374.467724320006 2025-06-05,19:28:49.000,156,11009044,13885,0,1749151728,12998.067452359996,31.58919540000352,53374.50964704001 2025-06-05,19:28:50.000,156,11009053,13685,0,1749151729,12998.11460652999,31.448212800001784,53374.50964704001 2025-06-05,19:28:51.000,156,11009011,13845,0,1749151730,12998.208914869996,31.29313194000133,53374.516634160005 2025-06-05,19:28:52.000,156,11009021,14245,0,1749151731,12998.323432140001,31.18034586000431,53374.48169856 2025-06-05,19:28:53.000,156,11009047,13885,0,1749151732,12998.485103580002,31.025265000003856,53374.50265992 2025-06-05,19:28:54.000,156,11009037,13845,0,1749151733,12998.586148230002,30.84198761999869,53374.45375008 2025-06-05,19:28:55.000,156,11009007,14085,0,1749151734,12998.673720259998,30.729201540001668,53374.45375008 2025-06-05,19:28:56.000,156,11009040,13805,0,1749151735,12998.821919079994,30.581169810000574,53374.50265992 2025-06-05,19:28:57.000,156,11009040,13925,0,1749151736,12998.875809559999,30.49658025000099,53374.4956728 2025-06-05,19:28:58.000,156,11009027,13925,0,1749151737,12998.943172659994,30.369695909997972,53374.516634160005 2025-06-05,19:28:59.000,156,11009032,13725,0,1749151738,12998.99032682999,30.292155479997746,53374.57951824001 2025-06-05,19:29:00.000,156,11009041,14165,0,1749151739,12999.037481,30.27100808999967,53374.60746672001 2025-06-05,19:29:01.000,156,11009034,13805,0,1749151740,12999.044217309995,30.24281157000223,53374.66336368 2025-06-05,19:29:02.000,156,11009009,13845,0,1749151741,12999.125053029995,30.221664180004154,53374.6703508 2025-06-05,19:29:03.000,156,11009004,13885,0,1749151742,12999.145261959995,30.20756591999816,53374.66336368 2025-06-05,19:29:04.000,156,11009047,13885,0,1749151743,12999.13178933999,30.221664180004154,53374.6703508 2025-06-05,19:29:05.000,156,11009042,14085,0,1749151744,12999.15199826999,30.278057219999027,53374.72624776001 2025-06-05,19:29:06.000,156,11009033,13885,0,1749151745,12999.11158040999,30.285106349998387,53374.72624776001 2025-06-05,19:29:07.000,156,11009011,14045,0,1749151746,12999.037481,30.24281157000223,53374.74720912001 2025-06-05,19:29:08.000,156,11009026,14005,0,1749151747,12998.916227419999,30.214615050004795,53374.76118336 2025-06-05,19:29:09.000,156,11009036,14045,0,1749151748,12998.768028599989,30.13707462000457,53374.76118336 2025-06-05,19:29:10.000,156,11009023,14085,0,1749151749,12998.660247639993,30.01723941000091,53374.75419624001 2025-06-05,19:29:11.000,156,11009019,13925,0,1749151750,12998.444685720002,29.89740420000453,53374.81708032 2025-06-05,19:29:12.000,156,11009045,14085,0,1749151751,12998.276277969991,29.763470730002155,53374.8100932 2025-06-05,19:29:13.000,156,11009080,13845,0,1749151752,12998.12134284,29.573144220004906,53374.82406744001 2025-06-05,19:29:14.000,156,11009024,13925,0,1749151753,12997.89230829999,29.375768580001022,53374.83105456 2025-06-05,19:29:15.000,156,11009061,14005,0,1749151754,12997.77779103,29.248884239998006,53374.82406744001 2025-06-05,19:29:16.000,156,11009042,13965,0,1749151755,12997.595910659998,29.058557730000757,53374.78913184 2025-06-05,19:29:17.000,156,11009061,13885,0,1749151756,12997.454448149998,28.917575129999022,53374.782144720004 2025-06-05,19:29:18.000,156,11009023,13885,0,1749151757,12997.461184459993,28.85413296000479,53374.803106080006 2025-06-05,19:29:19.000,156,11009050,13885,0,1749151758,12997.420766599993,28.720199490002415,53374.782144720004 2025-06-05,19:29:20.000,156,11009055,13965,0,1749151759,12997.414030289998,28.656757320000906,53374.74720912001 2025-06-05,19:29:21.000,156,11009021,14085,0,1749151760,12997.440975529993,28.642659060002188,53374.782144720004 2025-06-05,19:29:22.000,156,11009067,14005,0,1749151761,12997.454448149998,28.600364279998757,53374.740222 2025-06-05,19:29:23.000,156,11009048,13925,0,1749151762,12997.521811249993,28.649708190001547,53374.72624776001 2025-06-05,19:29:24.000,156,11009049,14125,0,1749151763,12997.555492799998,28.684953839998343,53374.72624776001 2025-06-05,19:29:25.000,156,11008999,14245,0,1749151764,12997.663273759994,28.741346880000492,53374.72624776001 2025-06-05,19:29:26.000,156,11009067,14085,0,1749151765,12997.744109479994,28.75544513999921,53374.71227352 2025-06-05,19:29:27.000,156,11009068,13885,0,1749151766,12997.81147257999,28.847083829998155,53374.69131216 2025-06-05,19:29:28.000,156,11009028,14045,0,1749151767,12997.885571989995,28.882329480002227,53374.71926064 2025-06-05,19:29:29.000,156,11009057,13965,0,1749151768,12997.91925354,28.952820780003094,53374.76118336 2025-06-05,19:29:30.000,156,11009030,13925,0,1749151769,12997.885571989995,29.03036121000332,53374.75419624001 2025-06-05,19:29:31.000,156,11009036,14005,0,1749151770,12997.865363059995,29.086754249998194,53374.740222 2025-06-05,19:29:32.000,156,11009014,14085,0,1749151771,12997.79126364999,29.185442070003774,53374.74720912001 2025-06-05,19:29:33.000,156,11009037,13925,0,1749151772,12997.7575821,29.298228150000796,53374.72624776001 2025-06-05,19:29:34.000,156,11009034,13725,0,1749151773,12997.703691619994,29.45330901000125,53374.74720912001 2025-06-05,19:29:35.000,156,11009075,13965,0,1749151774,12997.562229109993,29.509702050003398,53374.733234880005 2025-06-05,19:29:36.000,156,11009055,14045,0,1749151775,12997.508338629988,29.636586389999138,53374.76817048 2025-06-05,19:29:37.000,156,11009046,14125,0,1749151776,12997.420766599993,29.763470730002155,53374.74720912001 2025-06-05,19:29:38.000,156,11009072,14205,0,1749151777,12997.407293980003,29.91150246000325,53374.71227352 2025-06-05,19:29:39.000,156,11009045,14005,0,1749151778,12997.447711839988,29.989042890003475,53374.733234880005 2025-06-05,19:29:40.000,156,11009026,14045,0,1749151779,12997.427502909988,30.115927229999215,53374.74720912001 2025-06-05,19:29:41.000,156,11009015,14085,0,1749151780,12997.488129699988,30.25690983000095,53374.733234880005 2025-06-05,19:29:42.000,156,11009061,14085,0,1749151781,12997.595910659998,30.355597649999254,53374.70528640001 2025-06-05,19:29:43.000,156,11009062,13885,0,1749151782,12997.663273759994,30.419039820000762,53374.70528640001 2025-06-05,19:29:44.000,156,11009032,13965,0,1749151783,12997.744109479994,30.517727639999066,53374.66336368 2025-06-05,19:29:45.000,156,11009017,14005,0,1749151784,12997.845154129995,30.60231719999865,53374.71227352 2025-06-05,19:29:46.000,156,11009017,13845,0,1749151785,12997.9596714,30.71510328000295,53374.72624776001 2025-06-05,19:29:47.000,156,11009013,13805,0,1749151786,12998.12134284,30.799692840002535,53374.76118336 2025-06-05,19:29:48.000,156,11009064,14125,0,1749151787,12998.235860109991,30.926577179998276,53374.74720912001 2025-06-05,19:29:49.000,156,11009014,14125,0,1749151788,12998.431213099997,31.01116673999786,53374.87297728001 2025-06-05,19:29:50.000,156,11009019,13885,0,1749151789,12998.646775019988,31.07460890999937,53374.86599016 2025-06-05,19:29:51.000,156,11009066,13845,0,1749151790,12998.835391699999,31.102805430004082,53374.89393864001 2025-06-05,19:29:52.000,156,11009038,14085,0,1749151791,12999.07116254999,31.13100195000152,53374.96380984001 2025-06-05,19:29:53.000,156,11009083,13925,0,1749151792,12999.327142329996,31.095756300004723,53374.99874544 2025-06-05,19:29:54.000,156,11009039,14085,0,1749151793,12999.542704250001,31.06755978000001,53375.04066816001 2025-06-05,19:29:55.000,156,11009070,14165,0,1749151794,12999.812156649998,30.93362631000491,53375.1245136 2025-06-05,19:29:56.000,156,11009017,13925,0,1749151795,13000.034454879999,30.827889359999972,53375.187397680005 2025-06-05,19:29:57.000,156,11009010,13925,0,1749151796,13000.283698349995,30.679857629998878,53375.236307520005 2025-06-05,19:29:58.000,156,11009044,13885,0,1749151797,13000.485787649995,30.48953112000163,53375.29220448 2025-06-05,19:29:59.000,156,11009024,14245,0,1749151798,13000.60030492,30.292155479997746,53375.32714008001 2025-06-05,19:30:00.000,156,11009057,13965,0,1749151799,13000.667668019996,30.07363245000306,53375.38303704 2025-06-05,19:30:01.000,156,11009031,13965,0,1749151800,13000.681140640001,29.883305939998536,53375.3690628 2025-06-05,19:30:02.000,156,11009009,14125,0,1749151801,13000.627250159996,29.692979430001287,53375.49483096001 2025-06-05,19:30:03.000,156,11009008,13925,0,1749151802,13000.60030492,29.530849440001475,53375.452908240004 2025-06-05,19:30:04.000,156,11009041,13885,0,1749151803,13000.505996579996,29.3969159699991,53375.522779440005 2025-06-05,19:30:05.000,156,11009002,13965,0,1749151804,13000.43189716999,29.305277280000155,53375.49483096001 2025-06-05,19:30:06.000,156,11009065,14245,0,1749151805,13000.37800669,29.25593337000464,53375.53675368 2025-06-05,19:30:07.000,156,11009055,13965,0,1749151806,13000.283698349995,29.21363859000121,53375.56470216001 2025-06-05,19:30:08.000,156,11009040,14045,0,1749151807,13000.20959893999,29.241835109998647,53375.620599120004 2025-06-05,19:30:09.000,156,11009038,14125,0,1749151808,13000.088345359989,29.248884239998006,53375.5786764 2025-06-05,19:30:10.000,156,11009051,14125,0,1749151809,13000.027718569989,29.305277280000155,53375.5786764 2025-06-05,19:30:11.000,156,11009052,14165,0,1749151810,12999.940146539993,29.347572060003586,53375.60662488 2025-06-05,19:30:12.000,156,11009012,13805,0,1749151811,12999.852574509998,29.425112490003812,53375.58566352001 2025-06-05,19:30:13.000,156,11009039,14045,0,1749151812,12999.744793550002,29.488554659998044,53375.5786764 2025-06-05,19:30:14.000,156,11009005,13805,0,1749151813,12999.684166760002,29.50265292000404,53375.63457336001 2025-06-05,19:30:15.000,156,11008987,14125,0,1749151814,12999.596594729992,29.49560379000468,53375.571689280005 2025-06-05,19:30:16.000,156,11009037,13805,0,1749151815,12999.515759009992,29.488554659998044,53375.59265064001 2025-06-05,19:30:17.000,156,11008972,13925,0,1749151816,12999.394505429991,29.460358140000608,53375.61361200001 2025-06-05,19:30:18.000,156,11009039,14085,0,1749151817,12999.27998816,29.43921075000253,53375.66252184001 2025-06-05,19:30:19.000,156,11009028,14125,0,1749151818,12999.07789886,29.319375539998873,53375.63457336001 2025-06-05,19:30:20.000,156,11009051,14005,0,1749151819,12998.88928217999,29.298228150000796,53375.56470216001 2025-06-05,19:30:21.000,156,11009038,14045,0,1749151820,12998.693929189998,29.241835109998647,53375.59265064001 2025-06-05,19:30:22.000,156,11008983,13885,0,1749151821,12998.451422029997,29.22068772000057,53375.641560480006 2025-06-05,19:30:23.000,156,11009047,13965,0,1749151822,12998.242596420001,29.22068772000057,53375.63457336001 2025-06-05,19:30:24.000,156,11008982,13645,0,1749151823,12998.087661289996,29.22773684999993,53375.65553472 2025-06-05,19:30:25.000,156,11008970,14245,0,1749151824,12997.966407709995,29.25593337000464,53375.55771504 2025-06-05,19:30:26.000,156,11008993,13925,0,1749151825,12997.845154129995,29.25593337000464,53375.52976656 2025-06-05,19:30:27.000,156,11009043,14085,0,1749151826,12997.649801139989,29.22068772000057,53375.438934 2025-06-05,19:30:28.000,156,11008998,14085,0,1749151827,12997.427502909988,29.20658946000185,53375.45989536 2025-06-05,19:30:29.000,156,11009034,14005,0,1749151828,12997.225413610002,29.22773684999993,53375.48085672 2025-06-05,19:30:30.000,156,11009021,13725,0,1749151829,12996.949224899996,29.185442070003774,53375.50181808 2025-06-05,19:30:31.000,156,11008999,13965,0,1749151830,12996.6797725,29.121999900002265,53375.45989536 2025-06-05,19:30:32.000,156,11008967,13885,0,1749151831,12996.423792719994,29.051508600001398,53375.46688248001 2025-06-05,19:30:33.000,156,11009054,13885,0,1749151832,12996.060031979992,29.002164689998608,53375.46688248001 2025-06-05,19:30:34.000,156,11009058,14005,0,1749151833,12995.76363434,28.945771650003735,53375.34810144001 2025-06-05,19:30:35.000,156,11009022,14085,0,1749151834,12995.39313728999,28.86118209000415,53375.236307520005 2025-06-05,19:30:36.000,156,11008995,13965,0,1749151835,12995.137157509998,28.783641660003923,53375.25726888001 2025-06-05,19:30:37.000,156,11009027,13885,0,1749151836,12994.901386659993,28.706101230003696,53375.18041056001 2025-06-05,19:30:38.000,156,11009070,14005,0,1749151837,12994.753187839997,28.692002969997702,53375.10355224 2025-06-05,19:30:39.000,156,11009029,14045,0,1749151838,12994.611725329996,28.677904709998984,53374.970796960006 2025-06-05,19:30:40.000,156,11009050,13885,0,1749151839,12994.490471749996,28.62151167000411,53374.96380984001 2025-06-05,19:30:41.000,156,11009012,13805,0,1749151840,12994.45679019999,28.62856080000347,53374.970796960006 2025-06-05,19:30:52.000,156,11008993,13965,0,1749151851,12994.03240266999,30.926577179998276,53374.279072080004 2025-06-05,19:30:53.000,156,11009010,14005,0,1749151852,12994.079556839999,31.159198469998955,53374.25112360001 2025-06-05,19:30:54.000,156,11009012,13725,0,1749151853,12994.14018363,31.257886290004535,53374.23714936 2025-06-05,19:30:55.000,156,11009070,13885,0,1749151854,12994.167128869994,31.34247585000412,53374.16727816 2025-06-05,19:30:56.000,156,11009012,14125,0,1749151855,12994.207546729995,31.427065410003706,53374.132342560006 2025-06-05,19:30:57.000,156,11009049,13965,0,1749151856,12994.29511875999,31.427065410003706,53374.132342560006 2025-06-05,19:30:58.000,156,11009019,14085,0,1749151857,12994.36248186,31.441163670002425,53374.111381200004 2025-06-05,19:30:59.000,156,11008975,13885,0,1749151858,12994.389427099995,31.441163670002425,53374.11836832 2025-06-05,19:31:00.000,156,11009034,14085,0,1749151859,12994.510680679996,31.434114540003065,53374.05548424001 2025-06-05,19:31:01.000,156,11009000,13685,0,1749151860,12994.652143189996,31.391819759999635,53374.04151 2025-06-05,19:31:02.000,156,11009013,13925,0,1749151861,12994.786869390002,31.35657411000284,53374.00657440001 2025-06-05,19:31:03.000,156,11009033,13925,0,1749151862,12994.948540830002,31.34952498000348,53373.97862592 2025-06-05,19:31:04.000,156,11009028,13885,0,1749151863,12995.090003339988,31.314279329999408,53373.91574184001 2025-06-05,19:31:05.000,156,11009027,13925,0,1749151864,12995.224729539994,31.314279329999408,53373.9017676 2025-06-05,19:31:06.000,156,11009018,13885,0,1749151865,12995.39313728999,31.321328459998767,53373.87381912 2025-06-05,19:31:07.000,156,11008987,14125,0,1749151866,12995.527863489995,31.328377589998126,53373.845870640005 2025-06-05,19:31:08.000,156,11009051,13885,0,1749151867,12995.63564444999,31.28608281000197,53373.88080624 2025-06-05,19:31:09.000,156,11009002,13885,0,1749151868,12995.74342541,31.264935420003894,53373.92971608 2025-06-05,19:31:10.000,156,11008987,13805,0,1749151869,12995.804052200001,31.229689769999823,53373.91574184001 2025-06-05,19:31:11.000,156,11009003,14125,0,1749151870,12995.837733749991,31.24378802999854,53373.92272896 2025-06-05,19:31:12.000,156,11009032,14045,0,1749151871,12995.824261130001,31.187394990003668,53373.91574184001 2025-06-05,19:31:13.000,156,11008979,14245,0,1749151872,12995.783843270001,31.08165803999873,53373.93670320001 2025-06-05,19:31:14.000,156,11009007,14165,0,1749151873,12995.709743859996,31.032314130003215,53373.894780480005 2025-06-05,19:31:15.000,156,11009018,13925,0,1749151874,12995.67606230999,30.93362631000491,53373.88080624 2025-06-05,19:31:16.000,156,11009036,14085,0,1749151875,12995.61543551999,30.870184140003403,53373.88080624 2025-06-05,19:31:17.000,156,11008963,14165,0,1749151876,12995.548072419995,30.72215241000231,53373.86683200001 2025-06-05,19:31:18.000,156,11008977,13925,0,1749151877,12995.52112718,30.616415460004646,53373.85984488 2025-06-05,19:31:19.000,156,11009009,14045,0,1749151878,12995.507654559995,30.48953112000163,53373.88080624 2025-06-05,19:31:20.000,156,11009002,14045,0,1749151879,12995.47397300999,30.355597649999254,53373.88779336001 2025-06-05,19:31:21.000,156,11008994,13965,0,1749151880,12995.42008253,30.228713310003513,53373.88779336001 2025-06-05,19:31:22.000,156,11009016,13765,0,1749151881,12995.33924681,30.101828970000497,53373.88779336001 2025-06-05,19:31:23.000,156,11008995,13885,0,1749151882,12995.265147399994,29.96789549999812,53373.91574184001 2025-06-05,19:31:24.000,156,11009000,13885,0,1749151883,12995.090003339988,29.84101116000238,53373.80394792 2025-06-05,19:31:25.000,156,11008984,14085,0,1749151884,12994.948540830002,29.721175949998724,53373.796960800006 2025-06-05,19:31:26.000,156,11009032,14005,0,1749151885,12994.739715219992,29.643635519998497,53373.8318964 2025-06-05,19:31:27.000,156,11009023,13965,0,1749151886,12994.5241533,29.61543900000106,53373.88080624 2025-06-05,19:31:28.000,156,11008979,13925,0,1749151887,12994.328800309995,29.601340740002342,53373.7620252 2025-06-05,19:31:29.000,156,11008998,13965,0,1749151888,12994.106502079994,29.67183204000321,53373.78997368001 2025-06-05,19:31:30.000,156,11008942,14045,0,1749151889,12993.931358019989,29.742323340004077,53373.85984488 2025-06-05,19:31:31.000,156,11008993,14125,0,1749151890,12993.769686580003,29.89740420000453,53373.78298656 2025-06-05,19:31:32.000,156,11009029,13845,0,1749151891,12993.581069899992,30.08068158000242,53373.74805096001 2025-06-05,19:31:33.000,156,11009014,13845,0,1749151892,12993.446343700001,30.27100808999967,53373.72010248001 2025-06-05,19:31:34.000,156,11008994,13725,0,1749151893,12993.372244289996,30.524776769998425,53373.69914112001 2025-06-05,19:31:35.000,156,11008997,14005,0,1749151894,12993.25772701999,30.820840230000613,53373.73407672 2025-06-05,19:31:36.000,156,11009012,13925,0,1749151895,12993.17689129999,31.095756300004723,53373.678179760005 2025-06-05,19:31:37.000,156,11008999,13725,0,1749151896,12993.08258296,31.34952498000348,53373.65023128001 2025-06-05,19:31:38.000,156,11008987,13805,0,1749151897,12993.008483549995,31.58919540000352,53373.63625704 2025-06-05,19:31:39.000,156,11009051,13765,0,1749151898,12992.887229969994,31.807718429998204,53373.63625704 2025-06-05,19:31:40.000,156,11009003,13765,0,1749151899,12992.772712699989,32.00509407000209,53373.65023128001 2025-06-05,19:31:41.000,156,11008985,13765,0,1749151900,12992.597568639998,32.16017493000254,53373.608308560004 2025-06-05,19:31:42.000,156,11008990,13565,0,1749151901,12992.462842439993,32.294108400004916,53373.56638584 2025-06-05,19:31:43.000,156,11008980,13845,0,1749151902,12992.287698380002,32.36459969999851,53373.559398720005 2025-06-05,19:31:44.000,156,11009023,13965,0,1749151903,12992.186653730001,32.442140129998734,53373.510488880005 2025-06-05,19:31:45.000,156,11009021,13805,0,1749151904,12992.078872769991,32.44918925999809,53373.45459192001 2025-06-05,19:31:46.000,156,11008985,13845,0,1749151905,12991.991300739995,32.39984535000258,53373.4476048 2025-06-05,19:31:47.000,156,11008989,14165,0,1749151906,12991.90372871,32.33640318000107,53373.461579040006 2025-06-05,19:31:48.000,156,11009037,14005,0,1749151907,12991.829629299995,32.195420579999336,53373.33581088001 2025-06-05,19:31:49.000,156,11008998,14005,0,1749151908,12991.81615667999,32.10378189000039,53373.3078624 2025-06-05,19:31:50.000,156,11008977,13925,0,1749151909,12991.789211439995,31.955750159999297,53373.28690104001 2025-06-05,19:31:51.000,156,11009026,13965,0,1749151910,12991.748793579995,31.828865820003557,53373.21702984001 2025-06-05,19:31:52.000,156,11008998,14045,0,1749151911,12991.748793579995,31.74427626000397,53373.18209424 2025-06-05,19:31:53.000,156,11008941,13565,0,1749151912,12991.789211439995,31.64558843999839,53373.105235920004 2025-06-05,19:31:54.000,156,11008996,13885,0,1749151913,12991.85657453999,31.638539309999032,53373.07030032001 2025-06-05,19:31:55.000,156,11009021,13885,0,1749151914,12991.83636560999,31.631490179999673,53372.98645488 2025-06-05,19:31:56.000,156,11008985,13885,0,1749151915,12991.83636560999,31.723128869998618,53372.937545040004 2025-06-05,19:31:57.000,156,11009021,14125,0,1749151916,12991.80268406,31.864111470000353,53372.94453216 2025-06-05,19:31:58.000,156,11009018,13925,0,1749151917,12991.789211439995,32.068536240003596,53372.909596560006 2025-06-05,19:31:59.000,156,11008990,14045,0,1749151918,12991.748793579995,32.32230492000235,53372.8536996 2025-06-05,19:32:00.000,156,11008970,14245,0,1749151919,12991.71511202999,32.59722098999919,53372.839725360005 2025-06-05,19:32:01.000,156,11008985,13885,0,1749151920,12991.688166789994,32.91443183999945,53372.81177688001 2025-06-05,19:32:02.000,156,11008990,13925,0,1749151921,12991.708375719994,33.16115138999885,53372.77684128 2025-06-05,19:32:03.000,156,11009020,14245,0,1749151922,12991.748793579995,33.39377267999953,53372.720944320004 2025-06-05,19:32:04.000,156,11009008,14085,0,1749151923,12991.789211439995,33.647541359998286,53372.69998296 2025-06-05,19:32:05.000,156,11009010,14085,0,1749151924,12991.870047159995,33.82376961000409,53372.72793144 2025-06-05,19:32:06.000,156,11008985,14125,0,1749151925,12991.991300739995,33.97180133999791,53372.6790216 2025-06-05,19:32:07.000,156,11009031,13965,0,1749151926,12992.12602694,34.112783939999645,53372.63709888 2025-06-05,19:32:08.000,156,11009003,14085,0,1749151927,12992.274225759997,34.155078720003075,53372.61613752001 2025-06-05,19:32:09.000,156,11009035,13965,0,1749151928,12992.368534100002,34.13393132999772,53372.574214800006 2025-06-05,19:32:10.000,156,11008990,14045,0,1749151929,12992.456106129997,34.155078720003075,53372.54626632001 2025-06-05,19:32:11.000,156,11009019,14045,0,1749151930,12992.590832329988,34.07753829000285,53372.49735648001 2025-06-05,19:32:12.000,156,11009037,13845,0,1749151931,12992.705349599993,34.01409612000134,53372.47639512001 2025-06-05,19:32:13.000,156,11008985,14245,0,1749151932,12992.813130559989,33.922457430002396,53372.49036936 2025-06-05,19:32:14.000,156,11008978,14005,0,1749151933,12992.927647829994,33.86606439000025,53372.49735648001 2025-06-05,19:32:15.000,156,11008993,13845,0,1749151934,12992.988274619995,33.82376961000409,53372.5392792 2025-06-05,19:32:16.000,156,11008989,14005,0,1749151935,12993.09605557999,33.76737657000194,53372.574214800006 2025-06-05,19:32:17.000,156,11009034,14205,0,1749151936,12993.13647343999,33.753278310003225,53372.52530496001 2025-06-05,19:32:18.000,156,11009028,14085,0,1749151937,12993.16341868,33.73213091999787,53372.52530496001 2025-06-05,19:32:19.000,156,11008966,13845,0,1749151938,12993.22404547,33.753278310003225,53372.53229208 2025-06-05,19:32:20.000,156,11008988,14125,0,1749151939,12993.271199639996,33.746229180003866,53372.54626632001 2025-06-05,19:32:21.000,156,11009007,14325,0,1749151940,12993.318353809991,33.76737657000194,53372.52530496001 2025-06-05,19:32:22.000,156,11008995,14285,0,1749151941,12993.378980599991,33.68983614000172,53372.53229208 2025-06-05,19:32:23.000,156,11008990,14045,0,1749151942,12993.473288939997,33.64049222999893,53372.54626632001 2025-06-05,19:32:24.000,156,11008974,13885,0,1749151943,12993.513706799997,33.55590266999934,53372.602163280004 2025-06-05,19:32:25.000,156,11008986,13925,0,1749151944,12993.480025249992,33.464263980000396,53372.58818904 2025-06-05,19:32:26.000,156,11009008,14045,0,1749151945,12993.506970490002,33.302133990000584,53372.64408600001 2025-06-05,19:32:27.000,156,11008957,13925,0,1749151946,12993.486761560001,33.14000400000077,53372.63011176 2025-06-05,19:32:28.000,156,11008975,13965,0,1749151947,12993.412662149996,32.96377575000224,53372.63011176 2025-06-05,19:32:29.000,156,11008955,14045,0,1749151948,12993.291408569996,32.82279315000051,53372.602163280004 2025-06-05,19:32:30.000,156,11008998,13725,0,1749151949,12993.17689129999,32.68181054999877,53372.65107312 2025-06-05,19:32:31.000,156,11009004,14005,0,1749151950,12993.008483549995,32.540827950004314,53372.61613752001 2025-06-05,19:32:32.000,156,11008975,13885,0,1749151951,12992.846812109994,32.46328752000409,53372.66504736001 2025-06-05,19:32:33.000,156,11008994,14085,0,1749151952,12992.698613289998,32.39279622000322,53372.65107312 2025-06-05,19:32:34.000,156,11008998,14005,0,1749151953,12992.530205540002,32.35755056999915,53372.602163280004 2025-06-05,19:32:35.000,156,11008978,14045,0,1749151954,12992.408951960002,32.3786979600045,53372.59517616001 2025-06-05,19:32:36.000,156,11008981,13845,0,1749151955,12992.254016829997,32.435090999999375,53372.5392792 2025-06-05,19:32:37.000,156,11008997,13965,0,1749151956,12992.119290629991,32.491484040001524,53372.504343600005 2025-06-05,19:32:38.000,156,11009031,14085,0,1749151957,12992.051927529996,32.51968055999896,53372.52530496001 2025-06-05,19:32:39.000,156,11009018,13925,0,1749151958,12991.89699239999,32.61836838000454,53372.49735648001 2025-06-05,19:32:40.000,156,11009009,14045,0,1749151959,12991.769002509995,32.717056200002844,53372.49735648001 2025-06-05,19:32:41.000,156,11008975,13845,0,1749151960,12991.627539999994,32.79459663000307,53372.48338224 2025-06-05,19:32:42.000,156,11009022,14045,0,1749151961,12991.459132249998,32.935579230004805,53372.52530496001 2025-06-05,19:32:43.000,156,11008973,14085,0,1749151962,12991.257042949997,33.04131618000247,53372.47639512001 2025-06-05,19:32:44.000,156,11008960,14085,0,1749151963,12991.054953649997,33.19639704000292,53372.52530496001 2025-06-05,19:32:45.000,156,11008984,14005,0,1749151964,12990.81918279999,33.30918311999994,53372.42748528001 2025-06-05,19:32:46.000,156,11008998,14085,0,1749151965,12990.65751135999,33.49246049999783,53372.39953680001 2025-06-05,19:32:47.000,156,11008987,14045,0,1749151966,12990.509312539994,33.654590489997645,53372.37158832 2025-06-05,19:32:48.000,156,11008996,14045,0,1749151967,12990.374586339989,33.80262221999874,53372.35062696 2025-06-05,19:32:49.000,156,11009019,13925,0,1749151968,12990.246596449993,33.89426090999768,53372.266781520004 2025-06-05,19:32:50.000,156,11008972,14005,0,1749151969,12990.145551799993,34.03524350999942,53372.32966560001 2025-06-05,19:32:51.000,156,11009018,13805,0,1749151970,12990.105133939993,34.119833069999004,53372.336652720005 2025-06-05,19:32:52.000,156,11008983,14085,0,1749151971,12990.044507149993,34.162127850002435,53372.25979440001 2025-06-05,19:32:53.000,156,11009007,13645,0,1749151972,12989.963671429992,34.21147175999795,53372.21088456001 2025-06-05,19:32:54.000,156,11009008,13765,0,1749151973,12989.849154160001,34.27491392999946,53372.18992320001 2025-06-05,19:32:55.000,156,11008979,13645,0,1749151974,12989.754845819996,34.331306970001606,53372.12703912 2025-06-05,19:32:56.000,156,11008981,14085,0,1749151975,12989.660537479991,34.3665526199984,53372.17594896 2025-06-05,19:32:57.000,156,11008974,13725,0,1749151976,12989.57970175999,34.41589653000119,53372.10607776 2025-06-05,19:32:58.000,156,11009019,14085,0,1749151977,12989.51907496999,34.44409304999863,53372.10607776 2025-06-05,19:32:59.000,156,11008995,13845,0,1749151978,12989.431502939995,34.507535220000136,53372.03620656 2025-06-05,19:33:00.000,156,11009012,13925,0,1749151979,12989.36413984,34.570977390001644,53371.97332248001 2025-06-05,19:33:01.000,156,11009008,13925,0,1749151980,12989.29677673999,34.65556695000123,53372.001270960005 2025-06-05,19:33:02.000,156,11008982,14085,0,1749151981,12989.26309519,34.747205640000175,53371.93838688 2025-06-05,19:33:03.000,156,11009015,13845,0,1749151982,12989.188995779994,34.89523737000127,53371.91742552 2025-06-05,19:33:04.000,156,11009045,13805,0,1749151983,12989.155314229989,35.04326910000236,53371.903451280006 2025-06-05,19:33:05.000,156,11008992,13965,0,1749151984,12989.135105299989,35.22654648000025,53371.86152856 2025-06-05,19:33:06.000,156,11008982,14005,0,1749151985,12989.061005889998,35.44506951000221,53371.81261872 2025-06-05,19:33:07.000,156,11009010,14245,0,1749151986,12989.047533269993,35.656543410004815,53371.833580080005 2025-06-05,19:33:08.000,156,11009017,13925,0,1749151987,12989.020588029998,35.86801731000014,53371.763708880004 2025-06-05,19:33:09.000,156,11009017,13925,0,1749151988,12989.000379099998,36.10063860000082,53371.784670240006 2025-06-05,19:33:10.000,156,11008972,13765,0,1749151989,12988.953224929988,36.31211250000342,53371.74274752 2025-06-05,19:33:11.000,156,11008992,13925,0,1749151990,12988.885861829993,36.424898580000445,53371.67986344 2025-06-05,19:33:12.000,156,11008969,14005,0,1749151991,12988.818498729997,36.50948814000003,53371.67287632 2025-06-05,19:33:13.000,156,11009012,14005,0,1749151992,12988.764608249992,36.49538988000131,53371.69383768 2025-06-05,19:33:14.000,156,11008991,13845,0,1749151993,12988.670299910002,36.467193360003876,53371.596018000004 2025-06-05,19:33:15.000,156,11009003,13805,0,1749151994,12988.643354669992,36.298014240004704,53371.56108240001 2025-06-05,19:33:16.000,156,11008963,14125,0,1749151995,12988.549046330001,36.07949121000274,53371.51217256 2025-06-05,19:33:17.000,156,11008994,13845,0,1749151996,12988.481683229991,35.825722530003986,53371.53313392 2025-06-05,19:33:18.000,156,11008995,14005,0,1749151997,12988.40758382,35.50146255000436,53371.42134000001 2025-06-05,19:33:19.000,156,11008964,13885,0,1749151998,12988.333484409995,35.13490779000131,53371.3864044 2025-06-05,19:33:20.000,156,11009010,14045,0,1749151999,12988.171812969995,34.86704085000383,53371.32352032001 2025-06-05,19:33:21.000,156,11008969,13845,0,1749152000,12988.07750462999,34.50048609000078,53371.29557184 2025-06-05,19:33:22.000,156,11009000,13765,0,1749152001,12988.010141529994,34.26081567000074,53371.27461048001 2025-06-05,19:33:23.000,156,11009010,14045,0,1749152002,12987.875415329989,33.96475220999855,53371.15582944001 2025-06-05,19:33:24.000,156,11009035,13725,0,1749152003,12987.808052229993,33.746229180003866,53371.162816560005 2025-06-05,19:33:25.000,156,11009017,13885,0,1749152004,12987.767634369993,33.62639397000021,53371.12089384 2025-06-05,19:33:26.000,156,11008964,13725,0,1749152005,12987.686798649993,33.520657020002545,53371.03006128 2025-06-05,19:33:27.000,156,11009016,13965,0,1749152006,12987.707007579993,33.520657020002545,53370.96019008 2025-06-05,19:33:28.000,156,11009038,14005,0,1749152007,12987.720480199998,33.5629517999987,53370.88333176 2025-06-05,19:33:29.000,156,11008989,13725,0,1749152008,12987.787843299993,33.66163962000428,53370.83442192 2025-06-05,19:33:30.000,156,11008973,13925,0,1749152009,12987.855206399989,33.873113519999606,53370.79948632001 2025-06-05,19:33:31.000,156,11008973,14085,0,1749152010,12987.922569499999,34.08458742000221,53370.76455072 2025-06-05,19:33:32.000,156,11008958,13725,0,1749152011,12987.962987359999,34.338356100000965,53370.729615120006 2025-06-05,19:33:33.000,156,11009056,14005,0,1749152012,12988.023614149999,34.620321300004434,53370.75057648001 2025-06-05,19:33:34.000,156,11008976,13885,0,1749152013,12988.07750462999,34.923433889998705,53370.66673104 2025-06-05,19:33:35.000,156,11008992,13885,0,1749152014,12988.05729569999,35.191300830003456,53370.65275680001 2025-06-05,19:33:36.000,156,11009019,13765,0,1749152015,12988.04382308,35.41687299000478,53370.65275680001 2025-06-05,19:33:37.000,156,11009002,13965,0,1749152016,12988.03708676999,35.656543410004815,53370.75057648001 2025-06-05,19:33:38.000,156,11009038,13885,0,1749152017,12988.030350459994,35.797526009999274,53370.81346056 2025-06-05,19:33:39.000,156,11009023,13925,0,1749152018,12987.969723669994,35.93850861000101,53370.79948632001 2025-06-05,19:33:40.000,156,11008982,14005,0,1749152019,12987.902360569999,36.00195078000252,53370.77153784001 2025-06-05,19:33:41.000,156,11009024,13725,0,1749152020,12987.841733779998,36.05129468999803,53370.778524960006 2025-06-05,19:33:42.000,156,11009025,14165,0,1749152021,12987.794579609988,36.0865403400021,53370.778524960006 2025-06-05,19:33:43.000,156,11009014,13965,0,1749152022,12987.781106989998,36.023098170000594,53370.76455072 2025-06-05,19:33:44.000,156,11009004,14085,0,1749152023,12987.733952819988,35.9878525200038,53370.78551208 2025-06-05,19:33:45.000,156,11008980,14165,0,1749152024,12987.680062339998,35.973754259997804,53370.6876924 2025-06-05,19:33:46.000,156,11008974,13725,0,1749152025,12987.673326030002,35.93850861000101,53370.69467952 2025-06-05,19:33:47.000,156,11008982,13845,0,1749152026,12987.653117100002,35.92441035000229,53370.69467952 2025-06-05,19:33:48.000,156,11008974,14005,0,1749152027,12987.619435549997,35.88211556999886,53370.68070528001 2025-06-05,19:33:49.000,156,11009011,13925,0,1749152028,12987.579017689997,35.832771660003345,53370.68070528001 2025-06-05,19:33:50.000,156,11009014,14045,0,1749152029,12987.639644479998,35.790476879999915,53370.64576968 2025-06-05,19:33:51.000,156,11009014,13805,0,1749152030,12987.666589719993,35.7411329700044,53370.62480832 2025-06-05,19:33:52.000,156,11009018,13965,0,1749152031,12987.693534960003,35.6283468900001,53370.58288560001 2025-06-05,19:33:53.000,156,11009028,14005,0,1749152032,12987.794579609988,35.5296590700018,53370.6178212 2025-06-05,19:33:54.000,156,11009002,14045,0,1749152033,12987.875415329989,35.39572559999942,53370.63179544001 2025-06-05,19:33:55.000,156,11008989,14245,0,1749152034,12987.915833189989,35.22654648000025,53370.62480832 2025-06-05,19:33:56.000,156,11008991,14165,0,1749152035,12987.956251049989,35.07851474999916,53370.6876924 2025-06-05,19:33:57.000,156,11009008,13885,0,1749152036,12987.956251049989,34.95163041000342,53370.67371816 2025-06-05,19:33:58.000,156,11009005,13925,0,1749152037,12987.97645997999,34.77540216000489,53370.67371816 2025-06-05,19:33:59.000,156,11009033,13965,0,1749152038,12987.895624259989,34.59212477999972,53370.659743920005 2025-06-05,19:34:00.000,156,11009008,14165,0,1749152039,12987.707007579993,34.42999478999991,53370.610834080006 2025-06-05,19:34:01.000,156,11008965,14165,0,1749152040,12987.565545069992,34.24671741000202,53370.63179544001 2025-06-05,19:34:02.000,156,11009012,14045,0,1749152041,12987.329774220001,34.098685680000926,53370.58288560001 2025-06-05,19:34:03.000,156,11008972,13965,0,1749152042,12986.992958719995,33.94360482000047,53370.561924240006 2025-06-05,19:34:04.000,156,11009018,14045,0,1749152043,12986.649406909994,33.80262221999874,53370.55493712001 2025-06-05,19:34:05.000,156,11009020,14245,0,1749152044,12986.258700929997,33.703934400000435,53370.610834080006 2025-06-05,19:34:06.000,156,11008967,14125,0,1749152045,12985.84778602,33.59819745000277,53370.51301440001 2025-06-05,19:34:07.000,156,11009003,14245,0,1749152046,12985.484025279999,33.534755280001264,53370.49904016 2025-06-05,19:34:08.000,156,11009007,13885,0,1749152047,12985.120264539997,33.478362239999115,53370.47109168 2025-06-05,19:34:09.000,156,11009007,13925,0,1749152048,12984.83060321,33.45721485000104,53370.394233360006 2025-06-05,19:34:10.000,156,11009067,14005,0,1749152049,12984.58135973999,33.44311659000232,53370.31038792 2025-06-05,19:34:11.000,156,11008995,13925,0,1749152050,12984.345588889999,33.471313109999755,53370.24750384001 2025-06-05,19:34:12.000,156,11009017,13885,0,1749152051,12984.109818039993,33.478362239999115,53370.205581120004 2025-06-05,19:34:13.000,156,11008988,14045,0,1749152052,12983.874047190002,33.54885353999998,53370.107761440006 2025-06-05,19:34:14.000,156,11008989,13725,0,1749152053,12983.725848369992,33.62639397000021,53370.07282584 2025-06-05,19:34:15.000,156,11009031,13965,0,1749152054,12983.564176929991,33.73213091999787,53370.00994176001 2025-06-05,19:34:16.000,156,11009002,14005,0,1749152055,12983.38229655999,33.85196613000153,53369.9540448 2025-06-05,19:34:17.000,156,11009019,14485,0,1749152056,12983.22736143,33.929506560001755,53369.891160720006 2025-06-05,19:34:18.000,156,11008977,13965,0,1749152057,12983.099371539989,34.049341769998136,53369.821289520005 2025-06-05,19:34:19.000,156,11009028,14085,0,1749152058,12983.011799509994,34.162127850002435,53369.751418320004 2025-06-05,19:34:20.000,156,11008978,14165,0,1749152059,12982.877073309988,34.218520890004584,53369.73045696 2025-06-05,19:34:21.000,156,11009028,13845,0,1749152060,12982.708665559992,34.24671741000202,53369.66757288 2025-06-05,19:34:22.000,156,11009007,13765,0,1749152061,12982.567203049992,34.30311045000417,53369.5697532 2025-06-05,19:34:23.000,156,11009047,13885,0,1749152062,12982.520048879996,34.338356100000965,53369.47892064001 2025-06-05,19:34:24.000,156,11008961,14085,0,1749152063,12982.506576259992,34.3665526199984,53369.43001080001 2025-06-05,19:34:25.000,156,11009006,13885,0,1749152064,12982.540257809997,34.387700010003755,53369.40904944001 2025-06-05,19:34:26.000,156,11008998,13845,0,1749152065,12982.648038769992,34.40179827000247,53369.367126720004 2025-06-05,19:34:27.000,156,11009013,14045,0,1749152066,12982.789501279993,34.42999478999991,53369.29026840001 2025-06-05,19:34:28.000,156,11008997,13925,0,1749152067,12982.930963789993,34.47228957000334,53369.33917824001 2025-06-05,19:34:29.000,156,11009041,13885,0,1749152068,12983.146525709999,34.570977390001644,53369.34616536 2025-06-05,19:34:30.000,156,11008989,13885,0,1749152069,12983.36882394,34.59212477999972,53369.29725552 2025-06-05,19:34:31.000,156,11009034,13965,0,1749152070,12983.496813829996,34.65556695000123,53369.31122976001 2025-06-05,19:34:32.000,156,11009020,14045,0,1749152071,12983.732584680001,34.64146869000251,53369.36013960001 2025-06-05,19:34:33.000,156,11009004,13925,0,1749152072,12983.927937669992,34.64851782000187,53369.30424264 2025-06-05,19:34:34.000,156,11009029,13925,0,1749152073,12984.089609109993,34.570977390001644,53369.35315248 2025-06-05,19:34:35.000,156,11008998,14085,0,1749152074,12984.251280549994,34.45819131000462,53369.31122976001 2025-06-05,19:34:36.000,156,11008975,13965,0,1749152075,12984.33885257999,34.3665526199984,53369.31122976001 2025-06-05,19:34:37.000,156,11009021,14085,0,1749152076,12984.37927043999,34.17622611000115,53369.33219112 2025-06-05,19:34:38.000,156,11009014,13845,0,1749152077,12984.43989722999,33.985899600003904,53369.34616536 2025-06-05,19:34:39.000,156,11008987,13765,0,1749152078,12984.44663354,33.80262221999874,53369.367126720004 2025-06-05,19:34:40.000,156,11008972,13645,0,1749152079,12984.473578779995,33.54180441000062,53369.436997920006 2025-06-05,19:34:41.000,156,11008964,14085,0,1749152080,12984.52746926,33.288035730001866,53369.416036560004 2025-06-05,19:34:42.000,156,11009014,13885,0,1749152081,12984.534205569995,33.05541444000119,53369.31122976001 2025-06-05,19:34:43.000,156,11009007,14045,0,1749152082,12984.675668079995,32.85803880000458,53369.367126720004 2025-06-05,19:34:44.000,156,11009010,13845,0,1749152083,12984.803657969991,32.63951577000262,53369.36013960001 2025-06-05,19:34:45.000,156,11008961,13925,0,1749152084,12985.025956199992,32.46328752000409,53369.33917824001 2025-06-05,19:34:46.000,156,11008979,13805,0,1749152085,12985.281935979998,32.308206660003634,53369.325204 2025-06-05,19:34:47.000,156,11009012,13885,0,1749152086,12985.55812468999,32.23066623000341,53369.33917824001 2025-06-05,19:34:48.000,156,11008990,13845,0,1749152087,12985.915149119995,32.15312580000318,53369.34616536 2025-06-05,19:34:49.000,156,11009030,13885,0,1749152088,12986.218283069997,32.18837144999998,53369.34616536 2025-06-05,19:34:50.000,156,11008970,14045,0,1749152089,12986.595516429988,32.22361710000405,53369.40206232 2025-06-05,19:34:51.000,156,11008997,13685,0,1749152090,12986.93906823999,32.32935405000171,53369.44398504 2025-06-05,19:34:52.000,156,11009019,14325,0,1749152091,12987.309565290001,32.470336650003446,53369.4649464 2025-06-05,19:34:53.000,156,11008992,13965,0,1749152092,12987.558808759997,32.63951577000262,53369.43001080001 2025-06-05,19:34:54.000,156,11008996,14005,0,1749152093,12987.841733779998,32.80164576000243,53369.43001080001 2025-06-05,19:34:55.000,156,11009056,13885,0,1749152094,12988.070768319994,33.0060705299984,53369.49289488 2025-06-05,19:34:56.000,156,11009048,13965,0,1749152095,12988.28633024,33.20344617000228,53369.50686912001 2025-06-05,19:34:57.000,156,11009017,14245,0,1749152096,12988.508628470001,33.40082180999889,53369.61866304 2025-06-05,19:34:58.000,156,11008981,14085,0,1749152097,12988.737663009997,33.5629517999987,53369.66757288 2025-06-05,19:34:59.000,156,11008993,14165,0,1749152098,12988.953224929988,33.703934400000435,53369.772379680006 2025-06-05,19:35:00.000,156,11008985,14005,0,1749152099,12989.229413639994,33.84491700000217,53369.79334104001 2025-06-05,19:35:01.000,156,11008976,13725,0,1749152100,12989.49886603999,33.880162649998965,53369.91212208001 2025-06-05,19:35:02.000,156,11008999,13925,0,1749152101,12989.694219029996,33.922457430002396,53370.01692888 2025-06-05,19:35:03.000,156,11009017,14205,0,1749152102,12989.849154160001,33.94360482000047,53370.086800080004 2025-06-05,19:35:04.000,156,11008974,14125,0,1749152103,12989.882835709992,33.922457430002396,53370.205581120004 2025-06-05,19:35:05.000,156,11009018,13765,0,1749152104,12989.896308329997,33.90835917000368,53370.26846520001 2025-06-05,19:35:06.000,156,11009013,13925,0,1749152105,12989.835681539997,33.873113519999606,53370.3383364 2025-06-05,19:35:07.000,156,11008999,14085,0,1749152106,12989.721164269991,33.83081874000345,53370.4082076 2025-06-05,19:35:08.000,156,11008982,14245,0,1749152107,12989.54602021,33.8096713499981,53370.47109168 2025-06-05,19:35:09.000,156,11009016,14085,0,1749152108,12989.33719459999,33.78852396000002,53370.55493712001 2025-06-05,19:35:10.000,156,11008991,13965,0,1749152109,12989.182259469999,33.76737657000194,53370.610834080006 2025-06-05,19:35:11.000,156,11008957,14165,0,1749152110,12988.946488619993,33.71803265999915,53370.63878256 2025-06-05,19:35:12.000,156,11009000,13845,0,1749152111,12988.730926700002,33.675737880003,53370.708653760004 2025-06-05,19:35:13.000,156,11009033,14205,0,1749152112,12988.623145739992,33.703934400000435,53370.74358936 2025-06-05,19:35:14.000,156,11009029,14045,0,1749152113,12988.48841954,33.675737880003,53370.7924992 2025-06-05,19:35:15.000,156,11009004,14165,0,1749152114,12988.40084750999,33.746229180003866,53370.757563600004 2025-06-05,19:35:16.000,156,11009015,14085,0,1749152115,12988.26612131,33.8096713499981,53370.74358936 2025-06-05,19:35:17.000,156,11009027,14085,0,1749152116,12988.28633024,33.89426090999768,53370.757563600004 2025-06-05,19:35:18.000,156,11009003,14285,0,1749152117,12988.36716596,33.99999786000262,53370.84140904 2025-06-05,19:35:19.000,156,11009000,14045,0,1749152118,12988.441265369991,34.18327524000051,53370.84839616001 2025-06-05,19:35:20.000,156,11008994,14085,0,1749152119,12988.495155849996,34.32425784000225,53370.82044768001 2025-06-05,19:35:21.000,156,11008977,14045,0,1749152120,12988.609673120001,34.47228957000334,53370.81346056 2025-06-05,19:35:22.000,156,11008991,14165,0,1749152121,12988.670299910002,34.62737043000379,53370.90429312 2025-06-05,19:35:23.000,156,11008996,14245,0,1749152122,12988.710717770002,34.803598680002324,53370.91128024 2025-06-05,19:35:24.000,156,11008965,13925,0,1749152123,12988.629882050001,34.85294258999784,53370.925254480004 2025-06-05,19:35:25.000,156,11008969,14085,0,1749152124,12988.474946919996,34.9375321500047,53370.96717720001 2025-06-05,19:35:26.000,156,11008983,13965,0,1749152125,12988.29980285999,35.01507257999765,53370.93922872001 2025-06-05,19:35:27.000,156,11009016,14245,0,1749152126,12988.131395109995,34.99392518999957,53371.0021128 2025-06-05,19:35:28.000,156,11008976,14165,0,1749152127,12987.841733779998,34.95867954000278,53370.995125680005 2025-06-05,19:35:29.000,156,11009031,14205,0,1749152128,12987.585753999992,34.86704085000383,53371.01608704001 2025-06-05,19:35:30.000,156,11008989,13965,0,1749152129,12987.275883739996,34.789500420003606,53370.98115144 2025-06-05,19:35:31.000,156,11008984,13885,0,1749152130,12986.95927716999,34.64146869000251,53371.0021128 2025-06-05,19:35:32.000,156,11008991,13885,0,1749152131,12986.656143219989,34.507535220000136,53371.064996880006 2025-06-05,19:35:33.000,156,11008967,14045,0,1749152132,12986.353009270002,34.40179827000247,53371.113906720006 2025-06-05,19:35:34.000,156,11009001,14125,0,1749152133,12986.137447349996,34.30311045000417,53371.02307416 2025-06-05,19:35:35.000,156,11009045,14045,0,1749152134,12985.86799495,34.218520890004584,53371.071984 2025-06-05,19:35:36.000,156,11009007,13845,0,1749152135,12985.70632351,34.13393132999772,53370.96019008 2025-06-05,19:35:37.000,156,11009050,13925,0,1749152136,12985.504234209999,34.06344003000413,53370.995125680005 2025-06-05,19:35:38.000,156,11009016,13925,0,1749152137,12985.423398489998,34.04229263999878,53371.00909992 2025-06-05,19:35:39.000,156,11009026,13965,0,1749152138,12985.302144909998,34.01409612000134,53371.01608704001 2025-06-05,19:35:40.000,156,11009040,14245,0,1749152139,12985.187627639993,34.01409612000134,53370.98813856001 2025-06-05,19:35:41.000,156,11008964,14005,0,1749152140,12985.160682399997,34.02819438000006,53370.9322416 2025-06-05,19:35:42.000,156,11008988,14085,0,1749152141,12985.100055609997,34.05639090000477,53370.84839616001 2025-06-05,19:35:43.000,156,11009011,13885,0,1749152142,12984.999010959997,34.08458742000221,53370.82044768001 2025-06-05,19:35:44.000,156,11008960,13965,0,1749152143,12984.972065720001,34.14098046000436,53370.75057648001 2025-06-05,19:35:45.000,156,11008962,14205,0,1749152144,12984.972065720001,34.2326191500033,53370.78551208 2025-06-05,19:35:46.000,156,11008995,14125,0,1749152145,12984.992274650001,34.218520890004584,53370.79948632001 2025-06-05,19:35:47.000,156,11009003,13925,0,1749152146,12984.985538339992,34.31015958000353,53370.83442192 2025-06-05,19:35:48.000,156,11008970,14085,0,1749152147,12984.992274650001,34.35245435999968,53370.729615120006 2025-06-05,19:35:49.000,156,11009029,14085,0,1749152148,12984.999010959997,34.41589653000119,53370.73660224 2025-06-05,19:35:50.000,156,11009004,14085,0,1749152149,12985.039428819997,34.46524044000398,53370.75057648001 2025-06-05,19:35:51.000,156,11008979,14045,0,1749152150,12985.073110370002,34.521633479998854,53370.70166664001 2025-06-05,19:35:52.000,156,11008993,14005,0,1749152151,12985.140473469997,34.58507565000036,53370.67371816 2025-06-05,19:35:53.000,156,11009010,14125,0,1749152152,12985.234781810002,34.66261608000059,53370.561924240006 2025-06-05,19:35:54.000,156,11008993,13885,0,1749152153,12985.342562769998,34.71195999000338,53370.58288560001 2025-06-05,19:35:55.000,156,11009014,13925,0,1749152154,12985.416662179989,34.77540216000489,53370.589872720004 2025-06-05,19:35:56.000,156,11009024,14245,0,1749152155,12985.524443139999,34.89523737000127,53370.57589848 2025-06-05,19:35:57.000,156,11008998,13965,0,1749152156,12985.632224099994,34.89523737000127,53370.55493712001 2025-06-05,19:35:58.000,156,11009016,14005,0,1749152157,12985.76021398999,34.95867954000278,53370.57589848 2025-06-05,19:35:59.000,156,11009033,13965,0,1749152158,12985.834313399995,34.972777800001495,53370.60384696001 2025-06-05,19:36:00.000,156,11009028,13925,0,1749152159,12985.9690396,34.979826930000854,53370.58288560001 2025-06-05,19:36:01.000,156,11008994,14125,0,1749152160,12986.083556869991,34.9375321500047,53370.589872720004 2025-06-05,19:36:02.000,156,11008996,13965,0,1749152161,12986.211546760002,34.88113911000255,53370.589872720004 2025-06-05,19:36:03.000,156,11008995,14045,0,1749152162,12986.346272959992,34.8247460700004,53370.60384696001 2025-06-05,19:36:04.000,156,11008989,14245,0,1749152163,12986.514680709988,34.73310738000146,53370.6178212 2025-06-05,19:36:05.000,156,11009024,14005,0,1749152164,12986.676352149989,34.66261608000059,53370.65275680001 2025-06-05,19:36:06.000,156,11009016,14165,0,1749152165,12986.770660489994,34.570977390001644,53370.6876924 2025-06-05,19:36:07.000,156,11009009,13765,0,1749152166,12986.87844144999,34.45819131000462,53370.63878256 2025-06-05,19:36:08.000,156,11009007,13925,0,1749152167,12986.91885930999,34.35245435999968,53370.62480832 2025-06-05,19:36:09.000,156,11009008,14165,0,1749152168,12986.98622241,34.24671741000202,53370.75057648001 2025-06-05,19:36:10.000,156,11009021,13805,0,1749152169,12986.99969502999,34.23966828000266,53370.74358936 2025-06-05,19:36:11.000,156,11008986,13765,0,1749152170,12986.94580455,34.18327524000051,53370.75057648001 2025-06-05,19:36:12.000,156,11009021,14125,0,1749152171,12986.851496209994,34.17622611000115,53370.75057648001 2025-06-05,19:36:13.000,156,11009010,14005,0,1749152172,12986.790869419994,34.17622611000115,53370.71564088 2025-06-05,19:36:14.000,156,11008959,14005,0,1749152173,12986.669615839994,34.19032436999987,53370.71564088 2025-06-05,19:36:15.000,156,11009030,14125,0,1749152174,12986.561834879998,34.20442262999859,53370.70166664001 2025-06-05,19:36:16.000,156,11009038,14045,0,1749152175,12986.494471780003,34.20442262999859,53370.75057648001 2025-06-05,19:36:17.000,156,11009011,13725,0,1749152176,12986.400163439997,34.27491392999946,53370.729615120006 2025-06-05,19:36:18.000,156,11008990,13645,0,1749152177,12986.393427130002,34.2678648000001,53370.77153784001 2025-06-05,19:36:19.000,156,11009010,13965,0,1749152178,12986.373218200002,34.25376654000138,53370.75057648001 2025-06-05,19:36:20.000,156,11009029,14005,0,1749152179,12986.440581299998,34.281963059998816,53370.71564088 2025-06-05,19:36:21.000,156,11009000,14045,0,1749152180,12986.480999159998,34.27491392999946,53370.708653760004 2025-06-05,19:36:22.000,156,11009017,13845,0,1749152181,12986.548362259993,34.2326191500033,53370.68070528001 2025-06-05,19:36:23.000,156,11009019,14205,0,1749152182,12986.582043809998,34.25376654000138,53370.70166664001 2025-06-05,19:36:24.000,156,11009003,13645,0,1749152183,12986.608989049993,34.2326191500033,53370.757563600004 2025-06-05,19:36:25.000,156,11008998,13885,0,1749152184,12986.602252739998,34.22557002000394,53370.778524960006 2025-06-05,19:36:26.000,156,11009031,13725,0,1749152185,12986.548362259993,34.23966828000266,53370.80647344 2025-06-05,19:36:27.000,156,11009038,14045,0,1749152186,12986.433844990002,34.20442262999859,53370.77153784001 2025-06-05,19:36:28.000,156,11008998,14045,0,1749152187,12986.258700929997,34.18327524000051,53370.77153784001 2025-06-05,19:36:29.000,156,11009018,14085,0,1749152188,12986.117238419996,34.19032436999987,53370.85538328 2025-06-05,19:36:30.000,156,11009020,13765,0,1749152189,12985.88146756999,34.17622611000115,53370.8623704 2025-06-05,19:36:31.000,156,11009007,13885,0,1749152190,12985.632224099994,34.07753829000285,53370.876344640004 2025-06-05,19:36:32.000,156,11009006,13805,0,1749152191,12985.356035389988,34.049341769998136,53370.925254480004 2025-06-05,19:36:33.000,156,11009031,13885,0,1749152192,12985.113528230002,33.99999786000262,53370.89031888001 2025-06-05,19:36:34.000,156,11009031,14125,0,1749152193,12984.850812140001,33.978850470004545,53370.925254480004 2025-06-05,19:36:35.000,156,11009027,13965,0,1749152194,12984.655459149995,33.97180133999791,53370.827434800005 2025-06-05,19:36:36.000,156,11008989,14005,0,1749152195,12984.43989722999,33.94360482000047,53370.86935752001 2025-06-05,19:36:37.000,156,11009025,14165,0,1749152196,12984.244544239999,33.89426090999768,53370.8623704 2025-06-05,19:36:38.000,156,11009013,14045,0,1749152197,12984.136763279988,33.83786787000281,53370.85538328 2025-06-05,19:36:39.000,156,11009032,14005,0,1749152198,12983.988564459993,33.83786787000281,53370.84839616001 2025-06-05,19:36:40.000,156,11009019,14245,0,1749152199,12983.853838260002,33.753278310003225,53370.827434800005 2025-06-05,19:36:41.000,156,11009003,14125,0,1749152200,12983.719112059996,33.71803265999915,53370.78551208 2025-06-05,19:36:42.000,156,11009016,14005,0,1749152201,12983.577649549996,33.696885270001076,53370.70166664001 2025-06-05,19:36:43.000,156,11009007,14085,0,1749152202,12983.415978109995,33.654590489997645,53370.729615120006 2025-06-05,19:36:44.000,156,11008990,13965,0,1749152203,12983.24757036,33.577050060004694,53370.6876924 2025-06-05,19:36:45.000,156,11009037,14125,0,1749152204,12983.045481059999,33.54885353999998,53370.66673104 2025-06-05,19:36:46.000,156,11008982,13885,0,1749152205,12982.863600689998,33.478362239999115,53370.62480832 2025-06-05,19:36:47.000,156,11009005,14405,0,1749152206,12982.600884599997,33.41492007000488,53370.53397576001 2025-06-05,19:36:48.000,156,11008981,13725,0,1749152207,12982.317959579996,33.337379640004656,53370.48506592001 2025-06-05,19:36:49.000,156,11009034,13845,0,1749152208,12982.10239765999,33.26688834000379,53370.45711744 2025-06-05,19:36:50.000,156,11009033,14005,0,1749152209,12981.880099429989,33.20344617000228,53370.41519472001 2025-06-05,19:36:51.000,156,11009009,14045,0,1749152210,12981.637592270003,33.13295487000141,53370.4082076 2025-06-05,19:36:52.000,156,11009015,14165,0,1749152211,12981.422030349997,33.104758350003976,53370.34532352001 2025-06-05,19:36:53.000,156,11009024,14005,0,1749152212,12981.307513079992,33.104758350003976,53370.275452320006 2025-06-05,19:36:54.000,156,11009005,13885,0,1749152213,12981.267095219991,33.09066008999798,53370.17763264001 2025-06-05,19:36:55.000,156,11009008,14045,0,1749152214,12981.327722009992,33.08361095999862,53370.107761440006 2025-06-05,19:36:56.000,156,11008987,14165,0,1749152215,12981.415294040002,33.111807480003336,53370.10077432001 2025-06-05,19:36:57.000,156,11009065,14045,0,1749152216,12981.509602379992,33.15410225999949,53370.03090312001 2025-06-05,19:36:58.000,156,11009001,13965,0,1749152217,12981.691482749993,33.16820051999821,53370.037890240004 2025-06-05,19:36:59.000,156,11009014,14245,0,1749152218,12981.893572049994,33.238691819999076,53369.93308344001 2025-06-05,19:37:00.000,156,11009036,14005,0,1749152219,12982.08218872999,33.32328137999866,53369.891160720006 2025-06-05,19:37:01.000,156,11009026,14005,0,1749152220,12982.23038755,33.45016572000168,53369.88417360001 2025-06-05,19:37:02.000,156,11009027,14045,0,1749152221,12982.378586369996,33.577050060004694,53369.92609632 2025-06-05,19:37:03.000,156,11009044,13885,0,1749152222,12982.540257809997,33.696885270001076,53369.870199360004 2025-06-05,19:37:04.000,156,11009046,13965,0,1749152223,12982.654775080002,33.79557308999938,53369.90513496 2025-06-05,19:37:05.000,156,11009040,13965,0,1749152224,12982.762556039997,33.936555690001114,53369.88417360001 2025-06-05,19:37:06.000,156,11009042,13725,0,1749152225,12982.856864379988,34.02819438000006,53369.919109200004 2025-06-05,19:37:07.000,156,11008996,14045,0,1749152226,12982.971381649993,34.13393132999772,53369.97500616 2025-06-05,19:37:08.000,156,11009000,14325,0,1749152227,12983.106107849999,34.24671741000202,53369.96103192001 2025-06-05,19:37:09.000,156,11009031,13925,0,1749152228,12983.26777929,34.331306970001606,53369.940070560006 2025-06-05,19:37:10.000,156,11009028,13885,0,1749152229,12983.46313227999,34.387700010003755,53369.94705768 2025-06-05,19:37:11.000,156,11009007,14085,0,1749152230,12983.705639439992,34.44409304999863,53369.93308344001 2025-06-05,19:37:12.000,156,11009031,14365,0,1749152231,12983.988564459993,34.507535220000136,53369.9540448 2025-06-05,19:37:13.000,156,11009011,13925,0,1749152232,12984.237807929989,34.54983000000357,53369.92609632 2025-06-05,19:37:14.000,156,11009033,13845,0,1749152233,12984.54094187999,34.58507565000036,53369.97500616 2025-06-05,19:37:15.000,156,11009036,13925,0,1749152234,12984.871021070001,34.62737043000379,53369.94705768 2025-06-05,19:37:16.000,156,11009001,14085,0,1749152235,12985.167418709992,34.66261608000059,53370.00994176001 2025-06-05,19:37:17.000,156,11008999,13965,0,1749152236,12985.457080039989,34.71195999000338,53369.94705768 2025-06-05,19:37:18.000,156,11009015,13885,0,1749152237,12985.68611458,34.73310738000146,53369.9540448 2025-06-05,19:37:19.000,156,11009034,13965,0,1749152238,12985.84778602,34.81064781000168,53370.04487736 2025-06-05,19:37:20.000,156,11009004,14045,0,1749152239,12985.98251221999,34.8247460700004,53370.06583872 2025-06-05,19:37:21.000,156,11009023,13965,0,1749152240,12986.02966639,34.83179519999976,53370.058851600006 2025-06-05,19:37:22.000,156,11009067,13885,0,1749152241,12986.063347939991,34.83179519999976,53370.07981296001 2025-06-05,19:37:23.000,156,11009057,13845,0,1749152242,12986.090293180001,34.76835302999825,53370.07981296001 2025-06-05,19:37:24.000,156,11009013,14005,0,1749152243,12986.123974729991,34.747205640000175,53370.086800080004 2025-06-05,19:37:25.000,156,11009030,13965,0,1749152244,12986.171128900001,34.71195999000338,53370.156671280005 2025-06-05,19:37:26.000,156,11009031,13965,0,1749152245,12986.204810449992,34.69786173000466,53370.14968416001 2025-06-05,19:37:27.000,156,11009016,13885,0,1749152246,12986.373218200002,34.59917390999908,53370.21955536001 2025-06-05,19:37:28.000,156,11009035,13925,0,1749152247,12986.521417019998,34.62737043000379,53370.21256824 2025-06-05,19:37:29.000,156,11009024,13925,0,1749152248,12986.723506319999,34.62737043000379,53370.19160688 2025-06-05,19:37:30.000,156,11009041,14005,0,1749152249,12986.972749789995,34.65556695000123,53370.17763264001 2025-06-05,19:37:31.000,156,11009048,14005,0,1749152250,12987.2489385,34.73310738000146,53370.2335296 2025-06-05,19:37:32.000,156,11009015,14085,0,1749152251,12987.585753999992,34.83884432999912,53370.26846520001 2025-06-05,19:37:33.000,156,11009024,14045,0,1749152252,12987.888887949994,34.98687606000021,53370.33134928 2025-06-05,19:37:34.000,156,11009046,14005,0,1749152253,12988.23917606999,35.12785866000195,53370.373272000004 2025-06-05,19:37:35.000,156,11009060,13925,0,1749152254,12988.528837400001,35.22654648000025,53370.422181840004 2025-06-05,19:37:36.000,156,11009031,14005,0,1749152255,12988.764608249992,35.3181851699992,53370.540962880004 2025-06-05,19:37:37.000,156,11009009,13885,0,1749152256,12989.040796959998,35.423922120004136,53370.59685984 2025-06-05,19:37:38.000,156,11009002,14125,0,1749152257,12989.27656780999,35.45916777000093,53370.70166664001 2025-06-05,19:37:39.000,156,11009011,14165,0,1749152258,12989.46518449,35.45211864000157,53370.76455072 2025-06-05,19:37:40.000,156,11008994,13765,0,1749152259,12989.55949282999,35.41687299000478,53370.85538328 2025-06-05,19:37:41.000,156,11008987,13965,0,1749152260,12989.633592239996,35.332283429997915,53370.93922872001 2025-06-05,19:37:42.000,156,11009023,13925,0,1749152261,12989.66727379,35.21949735000089,53371.044035520004 2025-06-05,19:37:43.000,156,11009019,14245,0,1749152262,12989.59991068999,35.022121710004285,53371.14884232 2025-06-05,19:37:44.000,156,11008997,13965,0,1749152263,12989.54602021,34.803598680002324,53371.211726400004 2025-06-05,19:37:45.000,156,11009010,13965,0,1749152264,12989.48539342,34.58507565000036,53371.27461048001 2025-06-05,19:37:46.000,156,11009009,14165,0,1749152265,12989.4045577,34.30311045000417,53371.35845592 2025-06-05,19:37:47.000,156,11009027,13965,0,1749152266,12989.29677673999,33.99294873000326,53371.46326272 2025-06-05,19:37:48.000,156,11009016,13805,0,1749152267,12989.182259469999,33.647541359998286,53371.58903088001 2025-06-05,19:37:49.000,156,11009060,13645,0,1749152268,12989.067742199994,33.32328137999866,53371.56108240001 2025-06-05,19:37:50.000,156,11009065,14205,0,1749152269,12988.980170169998,32.99902139999904,53371.568069520006 2025-06-05,19:37:51.000,156,11009018,13885,0,1749152270,12988.879125519998,32.64656490000198,53371.64492784 2025-06-05,19:37:52.000,156,11009012,13765,0,1749152271,12988.757871939997,32.28705926999828,53371.596018000004 2025-06-05,19:37:53.000,156,11008987,14205,0,1749152272,12988.636618359997,31.97689755000465,53371.6309536 2025-06-05,19:37:54.000,156,11009014,13725,0,1749152273,12988.582727879992,31.631490179999673,53371.69383768 2025-06-05,19:37:55.000,156,11008987,13565,0,1749152274,12988.528837400001,31.35657411000284,53371.68685056001 2025-06-05,19:37:56.000,156,11009004,13845,0,1749152275,12988.528837400001,31.07460890999937,53371.735760400006 2025-06-05,19:37:57.000,156,11008977,13925,0,1749152276,12988.441265369991,30.813791100001254,53371.75672176001 2025-06-05,19:37:58.000,156,11009042,14125,0,1749152277,12988.40758382,30.630513720003364,53371.763708880004 2025-06-05,19:37:59.000,156,11009025,13685,0,1749152278,12988.34022071999,30.468383730003552,53371.784670240006 2025-06-05,19:38:00.000,156,11009010,14045,0,1749152279,12988.333484409995,30.355597649999254,53371.79864448 2025-06-05,19:38:01.000,156,11008972,13965,0,1749152280,12988.313275479995,30.278057219999027,53371.84755432 2025-06-05,19:38:02.000,156,11009016,13845,0,1749152281,12988.18528559,30.27100808999967,53371.84755432 2025-06-05,19:38:03.000,156,11009023,14085,0,1749152282,12988.20549452,30.292155479997746,53371.85454144001 2025-06-05,19:38:04.000,156,11008997,13845,0,1749152283,12988.151604039995,30.383794170003966,53371.86152856 2025-06-05,19:38:05.000,156,11009024,13885,0,1749152284,12988.131395109995,30.517727639999066,53371.88947704 2025-06-05,19:38:06.000,156,11009046,13885,0,1749152285,12988.1246588,30.65166111000144,53371.92441264001 2025-06-05,19:38:07.000,156,11009018,13725,0,1749152286,12988.13813141999,30.778545450004458,53371.85454144001 2025-06-05,19:38:08.000,156,11008995,13725,0,1749152287,12988.1246588,30.912478919999558,53371.85454144001 2025-06-05,19:38:09.000,156,11009049,13965,0,1749152288,12988.171812969995,31.032314130003215,53371.903451280006 2025-06-05,19:38:10.000,156,11009007,13885,0,1749152289,12988.20549452,31.138051080000878,53371.9104384 2025-06-05,19:38:11.000,156,11008993,13925,0,1749152290,12988.26612131,31.229689769999823,53371.87550280001 2025-06-05,19:38:12.000,156,11009043,14045,0,1749152291,12988.3267481,31.28608281000197,53371.882489920004 2025-06-05,19:38:13.000,156,11009017,13805,0,1749152292,12988.414320129996,31.33542672000476,53371.87550280001 2025-06-05,19:38:14.000,156,11009012,13965,0,1749152293,12988.495155849996,31.384770630000276,53371.81960584 2025-06-05,19:38:15.000,156,11009012,13925,0,1749152294,12988.569255260001,31.405918019998353,53371.85454144001 2025-06-05,19:38:16.000,156,11009050,13885,0,1749152295,12988.636618359997,31.448212800001784,53371.86851568 2025-06-05,19:38:17.000,156,11009022,14005,0,1749152296,12988.710717770002,31.511654970003292,53371.882489920004 2025-06-05,19:38:18.000,156,11009019,13885,0,1749152297,12988.791553490002,31.610342790001596,53371.882489920004 2025-06-05,19:38:19.000,156,11009070,14165,0,1749152298,12988.872389210002,31.75132539000333,53371.84755432 2025-06-05,19:38:20.000,156,11008999,14045,0,1749152299,12988.959961239998,31.94165190000058,53371.87550280001 2025-06-05,19:38:21.000,156,11008986,14205,0,1749152300,12989.054269579989,32.14607667000382,53371.81960584 2025-06-05,19:38:22.000,156,11009010,13765,0,1749152301,12989.168786849994,32.371648829997866,53371.86152856 2025-06-05,19:38:23.000,156,11008998,13885,0,1749152302,12989.28330412,32.67476141999941,53371.82659296001 2025-06-05,19:38:24.000,156,11009002,13925,0,1749152303,12989.43823924999,32.92148096999881,53371.833580080005 2025-06-05,19:38:25.000,156,11008995,13845,0,1749152304,12989.57970175999,33.25983921000443,53371.84755432 2025-06-05,19:38:26.000,156,11009015,14325,0,1749152305,12989.808736300001,33.49950963000447,53371.9104384 2025-06-05,19:38:27.000,156,11009042,14045,0,1749152306,12989.977144049997,33.760327440002584,53371.952361120006 2025-06-05,19:38:28.000,156,11009032,13885,0,1749152307,12990.165760729993,33.99294873000326,53371.94537400001 2025-06-05,19:38:29.000,156,11009001,14085,0,1749152308,12990.374586339989,34.155078720003075,53371.9803096 2025-06-05,19:38:30.000,156,11008971,14005,0,1749152309,12990.489103609994,34.289012189998175,53371.9803096 2025-06-05,19:38:31.000,156,11009031,13965,0,1749152310,12990.610357189995,34.3665526199984,53372.00825808 2025-06-05,19:38:32.000,156,11008993,13925,0,1749152311,12990.69792921999,34.40884740000183,53372.001270960005 2025-06-05,19:38:33.000,156,11009011,13765,0,1749152312,12990.751819699995,34.43704391999927,53372.04319368001 2025-06-05,19:38:34.000,156,11009003,13765,0,1749152313,12990.81918279999,34.41589653000119,53372.09210352001 2025-06-05,19:38:35.000,156,11009037,14285,0,1749152314,12990.879809589991,34.35245435999968,53372.03620656 2025-06-05,19:38:36.000,156,11009039,14045,0,1749152315,12990.960645309991,34.32425784000225,53372.07812928 2025-06-05,19:38:37.000,156,11009064,14005,0,1749152316,12991.075162579997,34.289012189998175,53372.07812928 2025-06-05,19:38:38.000,156,11009041,13885,0,1749152317,12991.189679850002,34.2326191500033,53372.13402624 2025-06-05,19:38:39.000,156,11009038,14285,0,1749152318,12991.270515570002,34.105734810000286,53372.14800048 2025-06-05,19:38:40.000,156,11009011,14245,0,1749152319,12991.351351290003,34.00704699000198,53372.14800048 2025-06-05,19:38:41.000,156,11008996,14085,0,1749152320,12991.411978079988,33.922457430002396,53372.14800048 2025-06-05,19:38:42.000,156,11009007,13965,0,1749152321,12991.452395939988,33.83081874000345,53372.14800048 2025-06-05,19:38:43.000,156,11009004,14405,0,1749152322,12991.479341179998,33.81672048000473,53372.17594896 2025-06-05,19:38:44.000,156,11009011,14325,0,1749152323,12991.452395939988,33.760327440002584,53372.19691032 2025-06-05,19:38:45.000,156,11009051,13965,0,1749152324,12991.425450699993,33.753278310003225,53372.2248588 2025-06-05,19:38:46.000,156,11008995,13925,0,1749152325,12991.385032839993,33.78852396000002,53372.28075576001 2025-06-05,19:38:47.000,156,11009043,14045,0,1749152326,12991.263779259993,33.80262221999874,53372.21088456001 2025-06-05,19:38:48.000,156,11008995,14005,0,1749152327,12991.169470920002,33.89426090999768,53372.24582016 2025-06-05,19:38:49.000,156,11008994,14045,0,1749152328,12991.081898889992,33.99999786000262,53372.266781520004 2025-06-05,19:38:50.000,156,11008995,13965,0,1749152329,12991.034744719997,34.098685680000926,53372.30870424001 2025-06-05,19:38:51.000,156,11009017,14085,0,1749152330,12990.974117929996,34.2326191500033,53372.32267848 2025-06-05,19:38:52.000,156,11009019,13845,0,1749152331,12990.953908999996,34.35950348999904,53372.2248588 2025-06-05,19:38:53.000,156,11009003,14005,0,1749152332,12990.980854239991,34.48638783000206,53372.266781520004 2025-06-05,19:38:54.000,156,11008993,13885,0,1749152333,12991.041481029992,34.59917390999908,53372.23184592001 2025-06-05,19:38:55.000,156,11009012,14045,0,1749152334,12991.142525679992,34.66966520999995,53372.23184592001 2025-06-05,19:38:56.000,156,11009025,13925,0,1749152335,12991.310933430002,34.690812599998026,53372.266781520004 2025-06-05,19:38:57.000,156,11009018,13965,0,1749152336,12991.445659629993,34.754254769999534,53372.30870424001 2025-06-05,19:38:58.000,156,11009029,13965,0,1749152337,12991.661221549999,34.73310738000146,53372.336652720005 2025-06-05,19:38:59.000,156,11009006,13845,0,1749152338,12991.890256089995,34.69786173000466,53372.37158832 2025-06-05,19:39:00.000,156,11009065,13965,0,1749152339,12992.132763249996,34.58507565000036,53372.39254968 2025-06-05,19:39:01.000,156,11008996,14165,0,1749152340,12992.301170999992,34.49343696000142,53372.385562560004 2025-06-05,19:39:02.000,156,11009036,13885,0,1749152341,12992.523469229993,34.35950348999904,53372.42049816 2025-06-05,19:39:03.000,156,11008976,13885,0,1749152342,12992.637986499998,34.19032436999987,53372.47639512001 2025-06-05,19:39:04.000,156,11009053,14005,0,1749152343,12992.779449009999,34.05639090000477,53372.58120192 2025-06-05,19:39:05.000,156,11009012,13885,0,1749152344,12992.840075799999,33.90131004000432,53372.58818904 2025-06-05,19:39:06.000,156,11009004,13925,0,1749152345,12992.95459306999,33.76737657000194,53372.7488928 2025-06-05,19:39:07.000,156,11009040,14045,0,1749152346,12993.008483549995,33.654590489997645,53372.76286704001 2025-06-05,19:39:08.000,156,11008998,14325,0,1749152347,12993.11626450999,33.45016572000168,53372.75587992 2025-06-05,19:39:09.000,156,11009002,14045,0,1749152348,12993.190363919995,33.25983921000443,53372.75587992 2025-06-05,19:39:10.000,156,11009008,13885,0,1749152349,12993.277935949991,33.118856610002695,53372.839725360005 2025-06-05,19:39:11.000,156,11009035,14085,0,1749152350,12993.405925840001,32.92853009999817,53372.888635200005 2025-06-05,19:39:12.000,156,11009021,14045,0,1749152351,12993.560860969992,32.75230184999964,53372.90260944001 2025-06-05,19:39:13.000,156,11009019,13925,0,1749152352,12993.695587169997,32.56902447000175,53372.888635200005 2025-06-05,19:39:14.000,156,11009019,13885,0,1749152353,12993.843785989993,32.35050143999979,53372.909596560006 2025-06-05,19:39:15.000,156,11009041,13925,0,1749152354,12994.03240266999,32.15312580000318,53372.958506400006 2025-06-05,19:39:16.000,156,11009011,13885,0,1749152355,12994.14018363,31.913455380003143,53373.01440336 2025-06-05,19:39:17.000,156,11009074,13885,0,1749152356,12994.34227293,31.730177999997977,53373.04933896001 2025-06-05,19:39:18.000,156,11009049,13965,0,1749152357,12994.490471749996,31.560998879998806,53373.14017152 2025-06-05,19:39:19.000,156,11009018,13765,0,1749152358,12994.638670569992,31.377721500000916,53373.18908136 2025-06-05,19:39:20.000,156,11009018,13805,0,1749152359,12994.827287250002,31.279033680002613,53373.18908136 2025-06-05,19:39:21.000,156,11009019,14005,0,1749152360,12994.975486069998,31.145100210000237,53373.19606848001 2025-06-05,19:39:22.000,156,11009030,13805,0,1749152361,12995.083267029993,31.095756300004723,53373.23100408 2025-06-05,19:39:23.000,156,11008998,14205,0,1749152362,12995.211256919989,31.053461520001292,53373.27991392 2025-06-05,19:39:24.000,156,11009012,13845,0,1749152363,12995.345983119994,31.01116673999786,53373.342798000005 2025-06-05,19:39:25.000,156,11009026,13885,0,1749152364,12995.49418193999,31.039363260002574,53373.412669200006 2025-06-05,19:39:26.000,156,11008992,13685,0,1749152365,12995.70300755,31.039363260002574,53373.46856616 2025-06-05,19:39:27.000,156,11009028,14005,0,1749152366,12995.918569469992,31.088707169998088,53373.52446312 2025-06-05,19:39:28.000,156,11009038,14045,0,1749152367,12996.134131389997,31.095756300004723,53373.517476 2025-06-05,19:39:29.000,156,11009034,13925,0,1749152368,12996.403583789994,31.12395282000216,53373.57337296001 2025-06-05,19:39:30.000,156,11009021,13845,0,1749152369,12996.747135599995,31.18034586000431,53373.629269920006 2025-06-05,19:39:31.000,156,11008996,14005,0,1749152370,12997.117632649992,31.23673889999918,53373.66420552 2025-06-05,19:39:32.000,156,11008980,13925,0,1749152371,12997.474657079998,31.208542380001745,53373.678179760005 2025-06-05,19:39:33.000,156,11009037,13885,0,1749152372,12997.83841782,31.264935420003894,53373.67119264001 2025-06-05,19:39:34.000,156,11009029,13685,0,1749152373,12998.20217856,31.24378802999854,53373.80394792 2025-06-05,19:39:35.000,156,11009000,14125,0,1749152374,12998.518785129992,31.328377589998126,53373.80394792 2025-06-05,19:39:36.000,156,11009034,14085,0,1749152375,12998.754555979998,31.405918019998353,53373.85984488 2025-06-05,19:39:37.000,156,11009018,13725,0,1749152376,12998.97011789999,31.448212800001784,53373.98561304001 2025-06-05,19:39:38.000,156,11008981,13965,0,1749152377,12999.104844099995,31.553949749999447,53373.98561304001 2025-06-05,19:39:39.000,156,11008957,14005,0,1749152378,12999.15199826999,31.673784960003104,53374.10439408001 2025-06-05,19:39:40.000,156,11009038,13925,0,1749152379,12999.185679819995,31.800669299998845,53374.15330392001 2025-06-05,19:39:41.000,156,11008970,13965,0,1749152380,12999.11158040999,31.98394668000401,53374.216188 2025-06-05,19:39:42.000,156,11008994,13965,0,1749152381,12999.084635169995,32.14607667000382,53374.230162240005 2025-06-05,19:39:43.000,156,11008977,13885,0,1749152382,12998.94990896999,32.301157530004275,53374.31400768 2025-06-05,19:39:44.000,156,11009013,13885,0,1749152383,12998.848864319989,32.46328752000409,53374.40484024 2025-06-05,19:39:45.000,156,11008999,13885,0,1749152384,12998.774764909998,32.61836838000454,53374.446762960004 2025-06-05,19:39:46.000,156,11009003,13925,0,1749152385,12998.646775019988,32.759350979999,53374.467724320006 2025-06-05,19:39:47.000,156,11008994,13765,0,1749152386,12998.586148230002,32.879186190002656,53374.50265992 2025-06-05,19:39:48.000,156,11009009,14005,0,1749152387,12998.532257749997,32.9708248800016,53374.52362128 2025-06-05,19:39:49.000,156,11009007,13925,0,1749152388,12998.505312510002,32.97787401000096,53374.57951824001 2025-06-05,19:39:50.000,156,11008971,14125,0,1749152389,12998.458158339992,32.99197226999968,53374.64938944 2025-06-05,19:39:51.000,156,11009032,13965,0,1749152390,12998.404267860002,33.013119659997756,53374.62842808001 2025-06-05,19:39:52.000,156,11008987,13965,0,1749152391,12998.397531549992,32.94967749000352,53374.684325040005 2025-06-05,19:39:53.000,156,11009017,14085,0,1749152392,12998.411004169997,32.942628360004164,53374.733234880005 2025-06-05,19:39:54.000,156,11009014,14085,0,1749152393,12998.343641070001,32.879186190002656,53374.803106080006 2025-06-05,19:39:55.000,156,11009039,14085,0,1749152394,12998.256069039991,32.86508793000394,53374.803106080006 2025-06-05,19:39:56.000,156,11008980,14125,0,1749152395,12998.067452359996,32.78049837000435,53374.83105456 2025-06-05,19:39:57.000,156,11008999,13885,0,1749152396,12997.89230829999,32.79459663000307,53374.93586136 2025-06-05,19:39:58.000,156,11008988,13885,0,1749152397,12997.649801139989,32.77344923999772,53374.90791288 2025-06-05,19:39:59.000,156,11009040,14045,0,1749152398,12997.420766599993,32.759350979999,53374.92887424 2025-06-05,19:40:00.000,156,11009017,13685,0,1749152399,12997.164786820002,32.78754750000371,53374.8799644 2025-06-05,19:40:01.000,156,11009005,13725,0,1749152400,12996.85491655999,32.79459663000307,53374.90791288 2025-06-05,19:40:02.000,156,11008996,14165,0,1749152401,12996.55851892,32.81574402000115,53374.92188712001 2025-06-05,19:40:03.000,156,11009033,13885,0,1749152402,12996.295802829998,32.79459663000307,53374.92188712001 2025-06-05,19:40:04.000,156,11009009,13765,0,1749152403,12995.985932570002,32.76640010999836,53374.900925760005 2025-06-05,19:40:05.000,156,11009010,13725,0,1749152404,12995.74342541,32.76640010999836,53374.88695152 2025-06-05,19:40:06.000,156,11008987,13845,0,1749152405,12995.57501765999,32.67476141999941,53374.86599016 2025-06-05,19:40:07.000,156,11009030,13885,0,1749152406,12995.35271942999,32.55492621000303,53374.85900304 2025-06-05,19:40:08.000,156,11008980,13685,0,1749152407,12995.231465849989,32.46328752000409,53374.83804168 2025-06-05,19:40:09.000,156,11009007,13885,0,1749152408,12995.123684889993,32.301157530004275,53374.8100932 2025-06-05,19:40:10.000,156,11008992,13965,0,1749152409,12994.975486069998,32.082634500002314,53374.76118336 2025-06-05,19:40:11.000,156,11008992,13805,0,1749152410,12994.840759869992,31.850013210001634,53374.69131216 2025-06-05,19:40:12.000,156,11008973,13725,0,1749152411,12994.685824740001,31.631490179999673,53374.62144096 2025-06-05,19:40:13.000,156,11008998,13925,0,1749152412,12994.50394437,31.434114540003065,53374.66336368 2025-06-05,19:40:14.000,156,11009005,14205,0,1749152413,12994.29511875999,31.229689769999823,53374.635415200006 2025-06-05,19:40:15.000,156,11009016,14045,0,1749152414,12993.991984809989,31.018215870004497,53374.6004796 2025-06-05,19:40:16.000,156,11009000,14005,0,1749152415,12993.736005029998,30.84198761999869,53374.57951824001 2025-06-05,19:40:17.000,156,11009037,14045,0,1749152416,12993.554124659997,30.67280849999952,53374.50265992 2025-06-05,19:40:18.000,156,11008999,14045,0,1749152417,12993.338562739991,30.567071550001856,53374.59349248 2025-06-05,19:40:19.000,156,11009009,14085,0,1749152418,12993.190363919995,30.47543286000291,53374.52362128 2025-06-05,19:40:20.000,156,11009007,13845,0,1749152419,12993.10279189,30.404941560002044,53374.467724320006 2025-06-05,19:40:21.000,156,11009008,13685,0,1749152420,12993.07584664999,30.341499390000536,53374.41881448001 2025-06-05,19:40:22.000,156,11008999,14045,0,1749152421,12993.17689129999,30.29920461000438,53374.3559304 2025-06-05,19:40:23.000,156,11009017,13965,0,1749152422,12993.298144879991,30.327401130001817,53374.34195616001 2025-06-05,19:40:24.000,156,11008995,13925,0,1749152423,12993.466552630001,30.341499390000536,53374.279072080004 2025-06-05,19:40:25.000,156,11009035,13885,0,1749152424,12993.688850860002,30.355597649999254,53374.181252400005 2025-06-05,19:40:26.000,156,11009018,14205,0,1749152425,12993.958303259999,30.4472363399982,53374.132342560006 2025-06-05,19:40:27.000,156,11008978,13925,0,1749152426,12994.17386517999,30.48248199000227,53374.09041984 2025-06-05,19:40:28.000,156,11009013,13805,0,1749152427,12994.40289972,30.531825899997784,53374.02753576 2025-06-05,19:40:29.000,156,11009030,13805,0,1749152428,12994.652143189996,30.616415460004646,53374.02054864 2025-06-05,19:40:30.000,156,11008990,14005,0,1749152429,12994.840759869992,30.729201540001668,53374.013561520005 2025-06-05,19:40:31.000,156,11008986,14085,0,1749152430,12995.056321789998,30.84198761999869,53373.943690320004 2025-06-05,19:40:32.000,156,11009029,13725,0,1749152431,12995.197784299999,30.926577179998276,53373.894780480005 2025-06-05,19:40:33.000,156,11008979,13925,0,1749152432,12995.33924681,31.039363260002574,53373.93670320001 2025-06-05,19:40:34.000,156,11008990,13805,0,1749152433,12995.49418193999,31.18034586000431,53373.82490928 2025-06-05,19:40:35.000,156,11008974,14165,0,1749152434,12995.608699209995,31.215591510001104,53373.76901232001 2025-06-05,19:40:36.000,156,11008985,13845,0,1749152435,12995.669325999996,31.321328459998767,53373.845870640005 2025-06-05,19:40:37.000,156,11009034,13925,0,1749152436,12995.797315889991,31.420016280004347,53373.88779336001 2025-06-05,19:40:38.000,156,11009003,13965,0,1749152437,12995.999405189992,31.441163670002425,53373.90875472001 2025-06-05,19:40:39.000,156,11009009,14125,0,1749152438,12996.174549249998,31.46936018999986,53373.97862592 2025-06-05,19:40:40.000,156,11008985,14045,0,1749152439,12996.363165929994,31.441163670002425,53373.95067744 2025-06-05,19:40:41.000,156,11008957,14045,0,1749152440,12996.585464159994,31.391819759999635,53373.95766456001 2025-06-05,19:40:42.000,156,11008986,14085,0,1749152441,12996.81449869999,31.28608281000197,53373.95766456001 2025-06-05,19:40:43.000,156,11009027,14045,0,1749152442,12996.989642759996,31.12395282000216,53373.95766456001 2025-06-05,19:40:44.000,156,11008984,13965,0,1749152443,12997.137841579992,30.93362631000491,53373.943690320004 2025-06-05,19:40:45.000,156,11008973,13805,0,1749152444,12997.265831470002,30.785594580003817,53373.964651680006 2025-06-05,19:40:46.000,156,11008969,14205,0,1749152445,12997.333194569997,30.567071550001856,53373.98561304001 2025-06-05,19:40:47.000,156,11009004,14085,0,1749152446,12997.366876120002,30.362646779998613,53373.99958728 2025-06-05,19:40:48.000,156,11008971,13805,0,1749152447,12997.400557669993,30.101828970000497,53373.9716388 2025-06-05,19:40:49.000,156,11008954,13805,0,1749152448,12997.447711839988,29.84101116000238,53373.99958728 2025-06-05,19:40:50.000,156,11008956,13965,0,1749152449,12997.440975529993,29.587242480003624,53373.98561304001 2025-06-05,19:40:51.000,156,11009002,13885,0,1749152450,12997.434239219998,29.347572060003586,53373.91574184001 2025-06-05,19:40:52.000,156,11008973,14045,0,1749152451,12997.488129699988,29.09380338000483,53373.95766456001 2025-06-05,19:40:53.000,156,11009006,13925,0,1749152452,12997.481393389993,28.945771650003735,53374.02054864 2025-06-05,19:40:54.000,156,11008995,13925,0,1749152453,12997.440975529993,28.706101230003696,53373.97862592 2025-06-05,19:40:55.000,156,11009017,14045,0,1749152454,12997.387085050002,28.607413409998117,53374.013561520005 2025-06-05,19:40:56.000,156,11008979,13925,0,1749152455,12997.306249330002,28.551020370003243,53374.013561520005 2025-06-05,19:40:57.000,156,11008946,13845,0,1749152456,12997.245622540002,28.473479940003017,53374.00657440001 2025-06-05,19:40:58.000,156,11008979,14085,0,1749152457,12997.124368960001,28.494627330001094,53374.04151 2025-06-05,19:40:59.000,156,11008988,13805,0,1749152458,12996.94248859,28.558069500002603,53374.09041984 2025-06-05,19:41:00.000,156,11008967,14285,0,1749152459,12996.73366297999,28.63560993000283,53374.04151 2025-06-05,19:41:01.000,156,11008934,14005,0,1749152460,12996.504628439994,28.776592530004564,53373.99958728 2025-06-05,19:41:02.000,156,11008970,14125,0,1749152461,12996.268857589988,28.889378610001586,53374.00657440001 2025-06-05,19:41:03.000,156,11008988,14005,0,1749152462,12995.985932570002,29.03036121000332,53374.00657440001 2025-06-05,19:41:04.000,156,11008993,13805,0,1749152463,12995.669325999996,29.086754249998194,53373.95766456001 2025-06-05,19:41:05.000,156,11008983,14005,0,1749152464,12995.39313728999,29.16429467999842,53373.92272896 2025-06-05,19:41:06.000,156,11008954,13845,0,1749152465,12995.184311679994,29.16429467999842,53373.99958728 2025-06-05,19:41:07.000,156,11008973,14005,0,1749152466,12995.002431309993,29.150196419999702,53373.943690320004 2025-06-05,19:41:08.000,156,11008966,14125,0,1749152467,12994.887914040002,29.058557730000757,53373.95067744 2025-06-05,19:41:09.000,156,11009015,14045,0,1749152468,12994.719506289992,28.98806642999989,53373.943690320004 2025-06-05,19:41:10.000,156,11008979,14045,0,1749152469,12994.530889609996,28.81888731000072,53373.95067744 2025-06-05,19:41:11.000,156,11008994,13925,0,1749152470,12994.35574554999,28.61446254000475,53373.964651680006 2025-06-05,19:41:12.000,156,11008994,14125,0,1749152471,12994.20081042,28.438234289998945,53373.9716388 2025-06-05,19:41:13.000,156,11009007,14085,0,1749152472,12994.018930049999,28.276104299999133,53373.93670320001 2025-06-05,19:41:14.000,156,11009019,13965,0,1749152473,12993.830313369988,28.149219960003393,53373.91574184001 2025-06-05,19:41:15.000,156,11008997,13965,0,1749152474,12993.668641930002,28.029384749999736,53373.86683200001 2025-06-05,19:41:16.000,156,11008967,14405,0,1749152475,12993.513706799997,27.895451280004636,53373.82490928 2025-06-05,19:41:17.000,156,11008959,13965,0,1749152476,12993.338562739991,27.82495998000377,53373.78997368001 2025-06-05,19:41:18.000,156,11008961,13925,0,1749152477,12993.170154989995,27.796763459999056,53373.796960800006 2025-06-05,19:41:19.000,156,11008978,14245,0,1749152478,12992.988274619995,27.867254759999923,53373.75503808 2025-06-05,19:41:20.000,156,11008957,14085,0,1749152479,12992.867021039994,27.94479519000015,53373.775999440004 2025-06-05,19:41:21.000,156,11009001,14125,0,1749152480,12992.786185319994,28.16331822000211,53373.70612824 2025-06-05,19:41:22.000,156,11008983,13805,0,1749152481,12992.772712699989,28.424136030000227,53373.66420552 2025-06-05,19:41:23.000,156,11008937,14085,0,1749152482,12992.718822219998,28.74839600999985,53373.61529568 2025-06-05,19:41:24.000,156,11009011,14005,0,1749152483,12992.739031149998,29.100852510004188,53373.53145024001 2025-06-05,19:41:25.000,156,11008944,14205,0,1749152484,12992.813130559989,29.481505529998685,53373.48952752 2025-06-05,19:41:26.000,156,11008937,14365,0,1749152485,12992.880493659999,29.84101116000238,53373.36375936001 2025-06-05,19:41:27.000,156,11008922,14085,0,1749152486,12992.988274619995,30.193467659999442,53373.3078624 2025-06-05,19:41:28.000,156,11008996,14005,0,1749152487,12993.02195617,30.49658025000099,53373.25196544 2025-06-05,19:41:29.000,156,11008951,13885,0,1749152488,12993.0421651,30.84198761999869,53373.32183664 2025-06-05,19:41:30.000,156,11008987,14165,0,1749152489,12993.109528199995,31.06755978000001,53373.32183664 2025-06-05,19:41:31.000,156,11008975,14085,0,1749152490,12993.11626450999,31.264935420003894,53373.293888160006 2025-06-05,19:41:32.000,156,11008945,14125,0,1749152491,12993.17689129999,31.441163670002425,53373.293888160006 2025-06-05,19:41:33.000,156,11008951,14165,0,1749152492,12993.298144879991,31.546900620000088,53373.30087528 2025-06-05,19:41:34.000,156,11009019,14005,0,1749152493,12993.466552630001,31.603293660002237,53373.32882376 2025-06-05,19:41:35.000,156,11008964,13925,0,1749152494,12993.621487759992,31.7090306099999,53373.224016960005 2025-06-05,19:41:36.000,156,11008949,13965,0,1749152495,12993.823577059993,31.75132539000333,53373.27991392 2025-06-05,19:41:37.000,156,11008947,13725,0,1749152496,12994.07282052999,31.807718429998204,53373.21702984001 2025-06-05,19:41:38.000,156,11008973,13845,0,1749152497,12994.34227293,31.850013210001634,53373.2030556 2025-06-05,19:41:39.000,156,11008990,14005,0,1749152498,12994.672352119997,31.871160599999712,53373.23100408 2025-06-05,19:41:40.000,156,11008953,13645,0,1749152499,12995.015903929998,31.899357120004424,53373.16812000001 2025-06-05,19:41:41.000,156,11008963,13885,0,1749152500,12995.3998736,31.97689755000465,53373.224016960005 2025-06-05,19:41:42.000,156,11008951,13925,0,1749152501,12995.817524819991,32.04033971999888,53373.25196544 2025-06-05,19:41:43.000,156,11008955,13885,0,1749152502,12996.255384969998,32.075585370002955,53373.27991392 2025-06-05,19:41:44.000,156,11008964,14045,0,1749152503,12996.666299879995,32.10378189000039,53373.26593968001 2025-06-05,19:41:45.000,156,11008962,13965,0,1749152504,12997.023324310001,32.11788014999911,53373.33581088001 2025-06-05,19:41:46.000,156,11008934,13845,0,1749152505,12997.373612429998,32.209518839998054,53373.391707840005 2025-06-05,19:41:47.000,156,11008976,13845,0,1749152506,12997.703691619994,32.22361710000405,53373.43363056001 2025-06-05,19:41:48.000,156,11008914,14085,0,1749152507,12997.91251722999,32.251813620001485,53373.48254040001 2025-06-05,19:41:49.000,156,11008959,13965,0,1749152508,12998.06071605,32.301157530004275,53373.510488880005 2025-06-05,19:41:50.000,156,11008965,14005,0,1749152509,12998.128079149996,32.35050143999979,53373.62228280001 2025-06-05,19:41:51.000,156,11008946,14245,0,1749152510,12998.168497009996,32.39279622000322,53373.629269920006 2025-06-05,19:41:52.000,156,11008968,14085,0,1749152511,12998.155024389991,32.442140129998734,53373.727089600005 2025-06-05,19:41:53.000,156,11008957,14005,0,1749152512,12998.128079149996,32.49853317000088,53373.727089600005 2025-06-05,19:41:54.000,156,11008950,14325,0,1749152513,12998.11460652999,32.442140129998734,53373.775999440004 2025-06-05,19:41:55.000,156,11008978,14085,0,1749152514,12998.08092498,32.477385780002805,53373.78298656 2025-06-05,19:41:56.000,156,11008957,13725,0,1749152515,12998.04050712,32.45623839000473,53373.85285776 2025-06-05,19:41:57.000,156,11008966,14325,0,1749152516,12998.00008926,32.39984535000258,53373.85285776 2025-06-05,19:41:58.000,156,11008937,13965,0,1749152517,12998.006825569995,32.36459969999851,53373.92272896 2025-06-05,19:41:59.000,156,11008932,13885,0,1749152518,12997.93272615999,32.251813620001485,53373.98561304001 2025-06-05,19:42:00.000,156,11008964,13925,0,1749152519,12997.9596714,32.209518839998054,53373.95766456001 2025-06-05,19:42:01.000,156,11008940,14245,0,1749152520,12998.06071605,32.12492927999847,53373.97862592 2025-06-05,19:42:02.000,156,11008931,14165,0,1749152521,12998.07418866999,32.01214320000145,53374.12535544001 2025-06-05,19:42:03.000,156,11008937,13965,0,1749152522,12998.18196963,31.871160599999712,53374.111381200004 2025-06-05,19:42:04.000,156,11008998,13925,0,1749152523,12998.269541659996,31.786571040000126,53374.216188 2025-06-05,19:42:05.000,156,11008910,14125,0,1749152524,12998.235860109991,31.52575323000201,53374.18823952 2025-06-05,19:42:06.000,156,11008921,14285,0,1749152525,12998.296486899992,31.398868889998994,53374.24413648001 2025-06-05,19:42:07.000,156,11008967,13965,0,1749152526,12998.370586309997,31.30018107000069,53374.24413648001 2025-06-05,19:42:08.000,156,11008923,14165,0,1749152527,12998.458158339992,31.166247599998314,53374.34195616001 2025-06-05,19:42:09.000,156,11008962,14085,0,1749152528,12998.613093469998,31.095756300004723,53374.397853120005 2025-06-05,19:42:10.000,156,11008966,13965,0,1749152529,12998.673720259998,31.018215870004497,53374.47471144 2025-06-05,19:42:11.000,156,11008965,13965,0,1749152530,12998.734347049998,30.94772457000363,53374.467724320006 2025-06-05,19:42:12.000,156,11008958,14125,0,1749152531,12998.855600629999,30.94067544000427,53374.48169856 2025-06-05,19:42:13.000,156,11008977,13885,0,1749152532,12998.94990896999,30.94067544000427,53374.614453840004 2025-06-05,19:42:14.000,156,11008988,14325,0,1749152533,12999.03074468999,30.919528049998917,53374.62144096 2025-06-05,19:42:15.000,156,11008942,14245,0,1749152534,12999.13178933999,30.93362631000491,53374.69829928 2025-06-05,19:42:16.000,156,11008939,14165,0,1749152535,12999.165470889995,30.93362631000491,53374.74720912001 2025-06-05,19:42:17.000,156,11008961,13925,0,1749152536,12999.15199826999,30.919528049998917,53374.77515760001 2025-06-05,19:42:18.000,156,11008930,14285,0,1749152537,12999.125053029995,30.84903674999805,53374.84502880001 2025-06-05,19:42:19.000,156,11008969,14085,0,1749152538,12999.03074468999,30.813791100001254,53374.90791288 2025-06-05,19:42:20.000,156,11008978,14085,0,1749152539,12998.963381589994,30.72215241000231,53374.95682272 2025-06-05,19:42:21.000,156,11008966,14005,0,1749152540,12998.902754799994,30.630513720003364,53375.01271968001 2025-06-05,19:42:22.000,156,11008924,13965,0,1749152541,12998.821919079994,30.574120680001215,53375.00573256 2025-06-05,19:42:23.000,156,11008971,13805,0,1749152542,12998.693929189998,30.552973290003138,53375.06162952001 2025-06-05,19:42:24.000,156,11008944,13965,0,1749152543,12998.646775019988,30.552973290003138,53375.11053936001 2025-06-05,19:42:25.000,156,11008950,13925,0,1749152544,12998.646775019988,30.574120680001215,53375.13150072001 2025-06-05,19:42:26.000,156,11008983,14165,0,1749152545,12998.646775019988,30.630513720003364,53375.18041056001 2025-06-05,19:42:27.000,156,11008989,13805,0,1749152546,12998.768028599989,30.693955890004872,53375.21534616 2025-06-05,19:42:28.000,156,11008940,14205,0,1749152547,12998.882545869994,30.813791100001254,53375.20835904001 2025-06-05,19:42:29.000,156,11008977,13925,0,1749152548,12999.044217309995,30.94772457000363,53375.264256 2025-06-05,19:42:30.000,156,11008982,14245,0,1749152549,12999.306933399996,31.145100210000237,53375.29220448 2025-06-05,19:42:31.000,156,11008942,13885,0,1749152550,12999.448395909996,31.264935420003894,53375.355088560005 2025-06-05,19:42:32.000,156,11008921,14125,0,1749152551,12999.583122110002,31.420016280004347,53375.3690628 2025-06-05,19:42:33.000,156,11008977,14085,0,1749152552,12999.690903069997,31.58214627000416,53375.452908240004 2025-06-05,19:42:34.000,156,11008971,14125,0,1749152553,12999.771738789997,31.74427626000397,53375.438934 2025-06-05,19:42:35.000,156,11008942,14285,0,1749152554,12999.717848309992,31.89230798999779,53375.52976656 2025-06-05,19:42:36.000,156,11008950,13925,0,1749152555,12999.630276279997,32.068536240003596,53375.522779440005 2025-06-05,19:42:37.000,156,11008966,14005,0,1749152556,12999.535967939992,32.251813620001485,53375.54374080001 2025-06-05,19:42:38.000,156,11008955,13885,0,1749152557,12999.387769119996,32.435090999999375,53375.55771504 2025-06-05,19:42:39.000,156,11008897,14085,0,1749152558,12999.2395703,32.660663160000695,53375.56470216001 2025-06-05,19:42:40.000,156,11008996,14085,0,1749152559,12998.983590519994,32.8721370600033,53375.52976656 2025-06-05,19:42:41.000,156,11008911,13925,0,1749152560,12998.781501219994,33.09066008999798,53375.522779440005 2025-06-05,19:42:42.000,156,11008958,13885,0,1749152561,12998.613093469998,33.32328137999866,53375.55771504 2025-06-05,19:42:43.000,156,11008942,14245,0,1749152562,12998.444685720002,33.534755280001264,53375.59265064001 2025-06-05,19:42:44.000,156,11008951,14165,0,1749152563,12998.316695829992,33.66868875000364,53375.54374080001 2025-06-05,19:42:45.000,156,11008926,13885,0,1749152564,12998.283014280001,33.8096713499981,53375.55771504 2025-06-05,19:42:46.000,156,11008961,13925,0,1749152565,12998.208914869996,33.936555690001114,53375.55771504 2025-06-05,19:42:47.000,156,11008947,13685,0,1749152566,12998.148288079996,33.99294873000326,53375.522779440005 2025-06-05,19:42:48.000,156,11008953,13925,0,1749152567,12998.06071605,34.07048916000349,53375.45989536 2025-06-05,19:42:49.000,156,11008987,13925,0,1749152568,12998.01356187999,34.06344003000413,53375.54374080001 2025-06-05,19:42:50.000,156,11009012,14405,0,1749152569,12997.85862675,34.03524350999942,53375.49483096001 2025-06-05,19:42:51.000,156,11008958,13925,0,1749152570,12997.676746379999,33.99999786000262,53375.473869600006 2025-06-05,19:42:52.000,156,11008961,13925,0,1749152571,12997.515074939998,33.929506560001755,53375.41098552 2025-06-05,19:42:53.000,156,11008966,14005,0,1749152572,12997.333194569997,33.90835917000368,53375.44592112001 2025-06-05,19:42:54.000,156,11008948,14045,0,1749152573,12997.158050509992,33.83786787000281,53375.43194688 2025-06-05,19:42:55.000,156,11008920,14005,0,1749152574,12996.96269752,33.78147483000066,53375.39701128001 2025-06-05,19:42:56.000,156,11008922,14085,0,1749152575,12996.80102608,33.703934400000435,53375.3341272 2025-06-05,19:42:57.000,156,11008968,14125,0,1749152576,12996.65956357,33.62639397000021,53375.264256 2025-06-05,19:42:58.000,156,11008907,14085,0,1749152577,12996.53157367999,33.61229571000149,53375.25726888001 2025-06-05,19:42:59.000,156,11008962,14445,0,1749152578,12996.49115581999,33.577050060004694,53375.15944920001 2025-06-05,19:43:00.000,156,11008977,14045,0,1749152579,12996.383374859994,33.513607890003186,53375.10355224 2025-06-05,19:43:01.000,156,11008935,13725,0,1749152580,12996.363165929994,33.464263980000396,53374.99874544 2025-06-05,19:43:02.000,156,11008977,14005,0,1749152581,12996.376638549998,33.40082180999889,53375.02669392 2025-06-05,19:43:03.000,156,11008931,14085,0,1749152582,12996.396847479999,33.3162322499993,53374.970796960006 2025-06-05,19:43:04.000,156,11008959,13965,0,1749152583,12996.430529029989,33.26688834000379,53374.8799644 2025-06-05,19:43:05.000,156,11008951,14045,0,1749152584,12996.423792719994,33.175249650004844,53374.900925760005 2025-06-05,19:43:06.000,156,11008946,14245,0,1749152585,12996.464210579994,33.175249650004844,53374.83804168 2025-06-05,19:43:07.000,156,11008931,13965,0,1749152586,12996.497892129999,33.09770922000462,53374.75419624001 2025-06-05,19:43:08.000,156,11008953,14085,0,1749152587,12996.55851892,33.03426705000311,53374.733234880005 2025-06-05,19:43:09.000,156,11008903,14045,0,1749152588,12996.625882019995,33.0060705299984,53374.74720912001 2025-06-05,19:43:10.000,156,11008980,14045,0,1749152589,12996.747135599995,33.02016879000439,53374.6703508 2025-06-05,19:43:11.000,156,11008889,13845,0,1749152590,12996.83470762999,33.062463570000546,53374.635415200006 2025-06-05,19:43:12.000,156,11008963,13845,0,1749152591,12996.96269752,33.08361095999862,53374.67733792001 2025-06-05,19:43:13.000,156,11008939,14245,0,1749152592,12997.104160030001,33.111807480003336,53374.66336368 2025-06-05,19:43:14.000,156,11008970,14085,0,1749152593,12997.265831470002,33.16820051999821,53374.65637656001 2025-06-05,19:43:15.000,156,11008917,14245,0,1749152594,12997.353403499998,33.22459356000036,53374.67733792001 2025-06-05,19:43:16.000,156,11008966,13845,0,1749152595,12997.467920769988,33.295084860001225,53374.69829928 2025-06-05,19:43:17.000,156,11008954,13685,0,1749152596,12997.535283869998,33.35852703000273,53374.72624776001 2025-06-05,19:43:18.000,156,11008941,14005,0,1749152597,12997.663273759994,33.44311659000232,53374.71227352 2025-06-05,19:43:19.000,156,11008911,13885,0,1749152598,12997.75084578999,33.520657020002545,53374.740222 2025-06-05,19:43:20.000,156,11008926,14045,0,1749152599,12997.81147257999,33.58409919000405,53374.782144720004 2025-06-05,19:43:21.000,156,11008957,13965,0,1749152600,12997.87883568,33.61934484000085,53374.83804168 2025-06-05,19:43:22.000,156,11008997,13885,0,1749152601,12997.9596714,33.66868875000364,53374.76817048 2025-06-05,19:43:23.000,156,11008935,14085,0,1749152602,12998.006825569995,33.703934400000435,53374.85900304 2025-06-05,19:43:24.000,156,11008951,13925,0,1749152603,12998.05397973999,33.7744257000013,53374.83105456 2025-06-05,19:43:25.000,156,11009013,13725,0,1749152604,12998.11460652999,33.8096713499981,53374.782144720004 2025-06-05,19:43:26.000,156,11008957,13805,0,1749152605,12998.262805350001,33.85901526000089,53374.852015920005 2025-06-05,19:43:27.000,156,11008972,13925,0,1749152606,12998.384058930002,33.84491700000217,53374.89393864001 2025-06-05,19:43:28.000,156,11008909,14085,0,1749152607,12998.572675609998,33.85196613000153,53374.949835600004 2025-06-05,19:43:29.000,156,11008962,13885,0,1749152608,12998.754555979998,33.85901526000089,53374.83804168 2025-06-05,19:43:30.000,156,11008987,14245,0,1749152609,12998.943172659994,33.887211779998324,53374.92188712001 2025-06-05,19:43:31.000,156,11008937,14005,0,1749152610,12999.104844099995,33.83081874000345,53374.94284848001 2025-06-05,19:43:32.000,156,11008956,14005,0,1749152611,12999.306933399996,33.83081874000345,53374.92887424 2025-06-05,19:43:33.000,156,11008955,14125,0,1749152612,12999.441659600001,33.73213091999787,53374.90791288 2025-06-05,19:43:34.000,156,11008947,14005,0,1749152613,12999.616803659992,33.710983529999794,53375.019706800005 2025-06-05,19:43:35.000,156,11008914,14125,0,1749152614,12999.785211410002,33.66163962000428,53375.07560376 2025-06-05,19:43:36.000,156,11008944,13885,0,1749152615,12999.892992369998,33.57000092999806,53375.07560376 2025-06-05,19:43:37.000,156,11008924,14085,0,1749152616,13000.047927499989,33.464263980000396,53375.18041056001 2025-06-05,19:43:38.000,156,11008949,14205,0,1749152617,13000.182653699994,33.30918311999994,53375.21534616 2025-06-05,19:43:39.000,156,11008970,14005,0,1749152618,13000.29717097,33.19639704000292,53375.264256 2025-06-05,19:43:40.000,156,11008990,14365,0,1749152619,13000.33758883,33.09770922000462,53375.32714008001 2025-06-05,19:43:41.000,156,11008905,14045,0,1749152620,13000.303907279995,32.850989669997944,53375.27124312 2025-06-05,19:43:42.000,156,11008981,14245,0,1749152621,13000.23654418,32.68181054999877,53375.34810144001 2025-06-05,19:43:43.000,156,11008941,14085,0,1749152622,13000.061400119994,32.46328752000409,53375.36207568 2025-06-05,19:43:44.000,156,11008937,13805,0,1749152623,12999.832365579998,32.195420579999336,53375.38303704 2025-06-05,19:43:45.000,156,11008941,14045,0,1749152624,12999.549440559997,31.92755364000186,53375.41797264001 2025-06-05,19:43:46.000,156,11008975,13965,0,1749152625,12999.30019709,31.64558843999839,53375.43194688 2025-06-05,19:43:47.000,156,11008948,13885,0,1749152626,12999.024008379994,31.30723020000005,53375.452908240004 2025-06-05,19:43:48.000,156,11008911,14165,0,1749152627,12998.714138119998,31.018215870004497,53375.403998400005 2025-06-05,19:43:49.000,156,11008957,13885,0,1749152628,12998.518785129992,30.693955890004872,53375.36207568 2025-06-05,19:43:50.000,156,11008970,13725,0,1749152629,12998.283014280001,30.43313807999948,53375.29220448 2025-06-05,19:43:51.000,156,11008950,13925,0,1749152630,12998.11460652999,30.172320270001364,53375.29220448 2025-06-05,19:43:52.000,156,11008931,13845,0,1749152631,12998.02029819,29.989042890003475,53375.264256 2025-06-05,19:43:53.000,156,11008939,13965,0,1749152632,12997.9596714,29.86215855000046,53375.264256 2025-06-05,19:43:54.000,156,11008954,14245,0,1749152633,12997.946198779995,29.777568990000873,53375.22233328 2025-06-05,19:43:55.000,156,11008942,14205,0,1749152634,12997.97988033,29.79166724999959,53375.20835904001 2025-06-05,19:43:56.000,156,11008938,13885,0,1749152635,12998.04050712,29.883305939998536,53375.1943848 2025-06-05,19:43:57.000,156,11008922,14005,0,1749152636,12998.195442249991,30.003141150002193,53375.1943848 2025-06-05,19:43:58.000,156,11008932,13885,0,1749152637,12998.330168449997,30.2005167899988,53375.15246208 2025-06-05,19:43:59.000,156,11008940,14125,0,1749152638,12998.485103580002,30.461334600004193,53375.117526480004 2025-06-05,19:44:00.000,156,11008966,14045,0,1749152639,12998.646775019988,30.757398059999105,53375.13150072001 2025-06-05,19:44:01.000,156,11008907,13965,0,1749152640,12998.741083359993,31.095756300004723,53375.15944920001 2025-06-05,19:44:02.000,156,11008937,14045,0,1749152641,12998.88928217999,31.441163670002425,53375.16643632 2025-06-05,19:44:03.000,156,11008910,14005,0,1749152642,12999.003799449994,31.786571040000126,53375.11053936001 2025-06-05,19:44:04.000,156,11008946,14165,0,1749152643,12999.15199826999,32.16017493000254,53375.17342344 2025-06-05,19:44:05.000,156,11008971,14005,0,1749152644,12999.306933399996,32.484434910002165,53375.17342344 2025-06-05,19:44:06.000,156,11008950,14085,0,1749152645,12999.468604839996,32.78049837000435,53375.27124312 2025-06-05,19:44:07.000,156,11008941,14085,0,1749152646,12999.522495320001,32.99197226999968,53375.236307520005 2025-06-05,19:44:08.000,156,11008895,14005,0,1749152647,12999.677430449992,33.1822987800042,53375.236307520005 2025-06-05,19:44:09.000,156,11008932,14325,0,1749152648,12999.751529859997,33.351477900003374,53375.34111432 2025-06-05,19:44:10.000,156,11008926,14005,0,1749152649,12999.879519749993,33.39377267999953,53375.3690628 2025-06-05,19:44:11.000,156,11008952,13925,0,1749152650,12999.953619159998,33.36557616000209,53375.39002416 2025-06-05,19:44:12.000,156,11008955,13925,0,1749152651,13000.061400119994,33.3162322499993,53375.41797264001 2025-06-05,19:44:13.000,156,11008950,13925,0,1749152652,13000.020982259994,33.23164268999972,53375.452908240004 2025-06-05,19:44:14.000,156,11008872,14245,0,1749152653,13000.020982259994,33.09066008999798,53375.473869600006 2025-06-05,19:44:15.000,156,11008898,14125,0,1749152654,12999.926673919988,32.893284450001374,53375.56470216001 2025-06-05,19:44:16.000,156,11008939,14165,0,1749152655,12999.812156649998,32.69590881000477,53375.59265064001 2025-06-05,19:44:17.000,156,11008980,13965,0,1749152656,12999.657221519992,32.484434910002165,53375.62758624 2025-06-05,19:44:18.000,156,11008915,14165,0,1749152657,12999.509022699996,32.32230492000235,53375.66950896 2025-06-05,19:44:19.000,156,11008946,13885,0,1749152658,12999.30019709,32.16017493000254,53375.63457336001 2025-06-05,19:44:20.000,156,11008933,14085,0,1749152659,12999.145261959995,31.99099581000337,53375.641560480006 2025-06-05,19:44:21.000,156,11008901,14045,0,1749152660,12998.983590519994,31.913455380003143,53375.65553472 2025-06-05,19:44:22.000,156,11008937,14045,0,1749152661,12998.916227419999,31.81476756000484,53375.66950896 2025-06-05,19:44:23.000,156,11008953,14165,0,1749152662,12998.808446459989,31.81476756000484,53375.59265064001 2025-06-05,19:44:24.000,156,11008924,14125,0,1749152663,12998.774764909998,31.74427626000397,53375.59963776 2025-06-05,19:44:25.000,156,11008913,14005,0,1749152664,12998.869073249989,31.75837452000269,53375.571689280005 2025-06-05,19:44:26.000,156,11008928,13845,0,1749152665,12999.003799449994,31.87820972999907,53375.55771504 2025-06-05,19:44:27.000,156,11008980,14245,0,1749152666,12999.266515539995,31.92755364000186,53375.522779440005 2025-06-05,19:44:28.000,156,11008928,14085,0,1749152667,12999.434923289991,32.075585370002955,53375.49483096001 2025-06-05,19:44:29.000,156,11008924,13925,0,1749152668,12999.711111999997,32.209518839998054,53375.48085672 2025-06-05,19:44:30.000,156,11008904,13925,0,1749152669,12999.994037019998,32.3786979600045,53375.48784384 2025-06-05,19:44:31.000,156,11008935,13645,0,1749152670,13000.3173799,32.5126314299996,53375.45989536 2025-06-05,19:44:32.000,156,11008916,14045,0,1749152671,13000.674404329991,32.717056200002844,53375.50181808 2025-06-05,19:44:33.000,156,11008958,14085,0,1749152672,13000.964065660002,32.893284450001374,53375.48784384 2025-06-05,19:44:34.000,156,11008896,13925,0,1749152673,13001.267199609989,33.09066008999798,53375.55771504 2025-06-05,19:44:35.000,156,11008944,13965,0,1749152674,13001.57033355999,33.30918311999994,53375.55771504 2025-06-05,19:44:36.000,156,11008888,13925,0,1749152675,13001.833049649991,33.513607890003186,53375.59963776 2025-06-05,19:44:37.000,156,11008952,14005,0,1749152676,13002.068820499997,33.61229571000149,53375.641560480006 2025-06-05,19:44:38.000,156,11008973,13885,0,1749152677,13002.270909799998,33.753278310003225,53375.71143168001 2025-06-05,19:44:39.000,156,11008952,13765,0,1749152678,13002.378690759993,33.86606439000025,53375.66252184001 2025-06-05,19:44:40.000,156,11008942,14045,0,1749152679,13002.419108619993,33.922457430002396,53375.788290000004 2025-06-05,19:44:41.000,156,11008969,13845,0,1749152680,13002.392163379998,33.929506560001755,53375.77431576 2025-06-05,19:44:42.000,156,11008949,13965,0,1749152681,13002.446053859989,33.89426090999768,53375.92803240001 2025-06-05,19:44:43.000,156,11008927,13805,0,1749152682,13002.371954449998,33.85196613000153,53375.92803240001 2025-06-05,19:44:44.000,156,11008942,13845,0,1749152683,13002.243964560002,33.73918005000451,53375.98392936 2025-06-05,19:44:45.000,156,11008954,14405,0,1749152684,13002.062084190002,33.59819745000277,53375.955980880004 2025-06-05,19:44:46.000,156,11008977,14005,0,1749152685,13001.866731199996,33.40787093999825,53376.05380056 2025-06-05,19:44:47.000,156,11008996,14245,0,1749152686,13001.67811452,33.19639704000292,53376.09572328001 2025-06-05,19:44:48.000,156,11008933,14045,0,1749152687,13001.442343669994,32.893284450001374,53376.10969752 2025-06-05,19:44:49.000,156,11008941,14125,0,1749152688,13001.193100199998,32.6254175100039,53376.144633120006 2025-06-05,19:44:50.000,156,11008943,13925,0,1749152689,13000.970801969997,32.251813620001485,53376.13065888 2025-06-05,19:44:51.000,156,11008970,13845,0,1749152690,13000.755240049992,31.913455380003143,53376.13764600001 2025-06-05,19:44:52.000,156,11008918,13765,0,1749152691,13000.55315074999,31.5750971400048,53376.08174904 2025-06-05,19:44:53.000,156,11008938,13885,0,1749152692,13000.37127037999,31.194444120003027,53376.13065888 2025-06-05,19:44:54.000,156,11008896,13725,0,1749152693,13000.25675311,30.89838066000084,53376.08873616001 2025-06-05,19:44:55.000,156,11008924,14005,0,1749152694,13000.115290599999,30.574120680001215,53376.03982632 2025-06-05,19:44:56.000,156,11008951,14005,0,1749152695,13000.007509639989,30.26395896000031,53376.01187784 2025-06-05,19:44:57.000,156,11008938,13765,0,1749152696,12999.919937609993,30.010190280001552,53376.03982632 2025-06-05,19:44:58.000,156,11008964,13845,0,1749152697,12999.825629270003,29.79166724999959,53375.98392936 2025-06-05,19:44:59.000,156,11008959,13765,0,1749152698,12999.744793550002,29.66478291000385,53375.99091648 2025-06-05,19:45:00.000,156,11008962,14005,0,1749152699,12999.576385799992,29.551996829999553,53375.99091648 2025-06-05,19:45:01.000,156,11008939,13645,0,1749152700,12999.488813769996,29.55904595999891,53375.962968 2025-06-05,19:45:02.000,156,11008990,13845,0,1749152701,12999.387769119996,29.6083898700017,53375.92104528001 2025-06-05,19:45:03.000,156,11008976,13645,0,1749152702,12999.32040602,29.756421600002795,53375.907071040005 2025-06-05,19:45:04.000,156,11009002,13885,0,1749152703,12999.246306609995,29.932649850001326,53375.83719984 2025-06-05,19:45:05.000,156,11008957,14125,0,1749152704,12999.11831672,30.24281157000223,53375.83021272001 2025-06-05,19:45:06.000,156,11008957,13645,0,1749152705,12999.024008379994,30.6587102400008,53375.858161200005 2025-06-05,19:45:07.000,156,11008964,13765,0,1749152706,12998.936436349999,31.08165803999873,53375.80226424001 2025-06-05,19:45:08.000,156,11008986,14165,0,1749152707,12998.862336939994,31.511654970003292,53375.79527712 2025-06-05,19:45:09.000,156,11008981,13805,0,1749152708,12998.774764909998,31.99804494000273,53375.809251360006 2025-06-05,19:45:10.000,156,11008982,14125,0,1749152709,12998.734347049998,32.45623839000473,53375.71143168001 2025-06-05,19:45:11.000,156,11008973,14005,0,1749152710,12998.666983949988,32.942628360004164,53375.67649608 2025-06-05,19:45:12.000,156,11008957,13965,0,1749152711,12998.653511329998,33.4290183300036,53375.66252184001 2025-06-05,19:45:13.000,156,11008986,13685,0,1749152712,12998.518785129992,33.84491700000217,53375.65553472 2025-06-05,19:45:14.000,156,11008943,13885,0,1749152713,12998.451422029997,34.20442262999859,53375.54374080001 2025-06-05,19:45:15.000,156,11008978,14285,0,1749152714,12998.404267860002,34.53573174000485,53375.52976656 2025-06-05,19:45:16.000,156,11008930,14005,0,1749152715,12998.303223210001,34.782451290004246,53375.50181808 2025-06-05,19:45:17.000,156,11008962,13925,0,1749152716,12998.168497009996,34.99392518999957,53375.48085672 2025-06-05,19:45:18.000,156,11008953,13885,0,1749152717,12998.01356187999,35.198349960002815,53375.473869600006 2025-06-05,19:45:19.000,156,11008966,14045,0,1749152718,12997.91925354,35.33933256000455,53375.46688248001 2025-06-05,19:45:20.000,156,11008963,14205,0,1749152719,12997.75084578999,35.430971250003495,53375.403998400005 2025-06-05,19:45:21.000,156,11008993,14165,0,1749152720,12997.656537449999,35.550806459999876,53375.34111432 2025-06-05,19:45:22.000,156,11008913,14245,0,1749152721,12997.575701729998,35.67769080000289,53375.306178720006 2025-06-05,19:45:23.000,156,11008965,14205,0,1749152722,12997.501602319993,35.7411329700044,53375.24329464 2025-06-05,19:45:24.000,156,11008976,14045,0,1749152723,12997.562229109993,35.846869920002064,53375.27823024001 2025-06-05,19:45:25.000,156,11008990,13685,0,1749152724,12997.656537449999,35.93145948000165,53375.236307520005 2025-06-05,19:45:26.000,156,11008994,14005,0,1749152725,12997.865363059995,36.03014729999995,53375.187397680005 2025-06-05,19:45:27.000,156,11009018,13885,0,1749152726,12998.155024389991,36.1217859899989,53375.13150072001 2025-06-05,19:45:28.000,156,11008942,13685,0,1749152727,12998.525521440002,36.22047381000448,53375.117526480004 2025-06-05,19:45:29.000,156,11008984,14045,0,1749152728,12998.855600629999,36.29096510999807,53375.117526480004 2025-06-05,19:45:30.000,156,11008990,13765,0,1749152729,12999.25304291999,36.35440727999958,53375.06162952001 2025-06-05,19:45:31.000,156,11009000,14165,0,1749152730,12999.684166760002,36.368505539998296,53375.08957800001 2025-06-05,19:45:32.000,156,11008975,13965,0,1749152731,13000.12876321999,36.44604596999852,53375.07560376 2025-06-05,19:45:33.000,156,11008939,14005,0,1749152732,13000.49252395999,36.53768466000474,53375.10355224 2025-06-05,19:45:34.000,156,11008986,13965,0,1749152733,13000.741767430001,36.58702857000026,53375.15246208 2025-06-05,19:45:35.000,156,11008997,13885,0,1749152734,13000.950593039997,36.66456900000048,53375.18041056001 2025-06-05,19:45:36.000,156,11008964,14045,0,1749152735,13001.125737099988,36.69276551999792,53375.187397680005 2025-06-05,19:45:37.000,156,11008989,13885,0,1749152736,13001.199836509993,36.75620768999943,53375.264256 2025-06-05,19:45:38.000,156,11008939,14045,0,1749152737,13001.253726989999,36.74210943000071,53375.29919160001 2025-06-05,19:45:39.000,156,11008996,13885,0,1749152738,13001.213309129998,36.770305949998146,53375.355088560005 2025-06-05,19:45:40.000,156,11009017,14125,0,1749152739,13001.132473409998,36.72801117000199,53375.36207568 2025-06-05,19:45:41.000,156,11008937,14285,0,1749152740,13001.031428759998,36.72096204000263,53375.43194688 2025-06-05,19:45:42.000,156,11008967,13965,0,1749152741,13000.910175179997,36.61522508999769,53375.38303704 2025-06-05,19:45:43.000,156,11008962,14085,0,1749152742,13000.728294809996,36.48834075000195,53375.41797264001 2025-06-05,19:45:44.000,156,11008957,13845,0,1749152743,13000.53294181999,36.35440727999958,53375.43194688 2025-06-05,19:45:45.000,156,11008965,13885,0,1749152744,13000.33085251999,36.15703164000297,53375.42495976001 2025-06-05,19:45:46.000,156,11008932,14005,0,1749152745,13000.14897214999,35.85391905000142,53375.36207568 2025-06-05,19:45:47.000,156,11008960,14045,0,1749152746,12999.926673919988,35.59310124000331,53375.32714008001 2025-06-05,19:45:48.000,156,11008996,14205,0,1749152747,12999.724584620002,35.34638169000391,53375.27124312 2025-06-05,19:45:49.000,156,11008983,14205,0,1749152748,12999.522495320001,35.04326910000236,53375.22233328 2025-06-05,19:45:50.000,156,11008942,14125,0,1749152749,12999.286724469996,34.77540216000489,53375.22932040001 2025-06-05,19:45:51.000,156,11008988,14125,0,1749152750,12999.084635169995,34.45819131000462,53375.08259088001 2025-06-05,19:45:52.000,156,11008988,14085,0,1749152751,12998.97011789999,34.27491392999946,53375.07560376 2025-06-05,19:45:53.000,156,11008955,14005,0,1749152752,12998.855600629999,33.97180133999791,53374.99874544 2025-06-05,19:45:54.000,156,11008963,14245,0,1749152753,12998.680456569993,33.71803265999915,53374.99175832001 2025-06-05,19:45:55.000,156,11008986,13965,0,1749152754,12998.559202989993,33.464263980000396,53374.94284848001 2025-06-05,19:45:56.000,156,11008940,14165,0,1749152755,12998.444685720002,33.25983921000443,53374.900925760005 2025-06-05,19:45:57.000,156,11008985,14325,0,1749152756,12998.343641070001,33.02016879000439,53374.85900304 2025-06-05,19:45:58.000,156,11008967,14205,0,1749152757,12998.208914869996,32.79459663000307,53374.83804168 2025-06-05,19:45:59.000,156,11008982,14165,0,1749152758,12998.12134284,32.53377881999768,53374.82406744001 2025-06-05,19:46:00.000,156,11008962,14125,0,1749152759,12998.047243429995,32.35755056999915,53374.803106080006 2025-06-05,19:46:01.000,156,11008975,14085,0,1749152760,12997.925989849995,32.11083101999975,53374.803106080006 2025-06-05,19:46:02.000,156,11008950,14125,0,1749152761,12997.81147257999,31.9205045100025,53374.76118336 2025-06-05,19:46:03.000,156,11008963,14245,0,1749152762,12997.656537449999,31.730177999997977,53374.69131216 2025-06-05,19:46:04.000,156,11008937,14085,0,1749152763,12997.481393389993,31.596244530002878,53374.72624776001 2025-06-05,19:46:05.000,156,11008980,14245,0,1749152764,12997.259095159992,31.47640931999922,53374.69131216 2025-06-05,19:46:06.000,156,11008971,13845,0,1749152765,12997.016587999991,31.405918019998353,53374.67733792001 2025-06-05,19:46:07.000,156,11008951,14445,0,1749152766,12996.767344529995,31.434114540003065,53374.55855688001 2025-06-05,19:46:08.000,156,11008999,14005,0,1749152767,12996.444001649994,31.46936018999986,53374.59349248 2025-06-05,19:46:09.000,156,11008970,13885,0,1749152768,12996.201494489993,31.610342790001596,53374.50265992 2025-06-05,19:46:10.000,156,11008966,13965,0,1749152769,12995.925305780002,31.786571040000126,53374.47471144 2025-06-05,19:46:11.000,156,11008931,14365,0,1749152770,12995.61543551999,32.075585370002955,53374.47471144 2025-06-05,19:46:12.000,156,11008976,14245,0,1749152771,12995.406609909995,32.435090999999375,53374.37689176 2025-06-05,19:46:13.000,156,11008947,14125,0,1749152772,12995.231465849989,32.836891409999225,53374.34195616001 2025-06-05,19:46:14.000,156,11008928,14005,0,1749152773,12995.049585479988,33.252790079997794,53374.32798192 2025-06-05,19:46:15.000,156,11008949,14165,0,1749152774,12994.887914040002,33.68278701000236,53374.23714936 2025-06-05,19:46:16.000,156,11008921,14285,0,1749152775,12994.732978909997,34.112783939999645,53374.181252400005 2025-06-05,19:46:17.000,156,11008938,14125,0,1749152776,12994.510680679996,34.54983000000357,53374.181252400005 2025-06-05,19:46:18.000,156,11008991,14045,0,1749152777,12994.33553661999,34.94458128000406,53374.13932968 2025-06-05,19:46:19.000,156,11008969,14085,0,1749152778,12994.045875289994,35.26884126000368,53374.06945848 2025-06-05,19:46:20.000,156,11008970,14245,0,1749152779,12993.789895509988,35.564904719998594,53374.06945848 2025-06-05,19:46:21.000,156,11008981,14205,0,1749152780,12993.513706799997,35.81867340000463,53374.07644560001 2025-06-05,19:46:22.000,156,11008920,14085,0,1749152781,12993.11626450999,36.03719642999931,53374.00657440001 2025-06-05,19:46:23.000,156,11008963,14245,0,1749152782,12992.725558529994,36.15703164000297,53373.88779336001 2025-06-05,19:46:24.000,156,11008969,14085,0,1749152783,12992.254016829997,36.22752294000384,53373.78298656 2025-06-05,19:46:25.000,156,11008935,14045,0,1749152784,12991.829629299995,36.34030902000086,53373.692154 2025-06-05,19:46:26.000,156,11008952,14245,0,1749152785,12991.445659629993,36.30506337000406,53373.61529568 2025-06-05,19:46:27.000,156,11008964,14245,0,1749152786,12991.095371509997,36.34030902000086,53373.46856616 2025-06-05,19:46:28.000,156,11008956,14125,0,1749152787,12990.78550125,36.31211250000342,53373.3777336 2025-06-05,19:46:29.000,156,11008958,13965,0,1749152788,12990.62382981,36.27686684999935,53373.21702984001 2025-06-05,19:46:30.000,156,11008964,14085,0,1749152789,12990.549730399995,36.22047381000448,53373.08427456 2025-06-05,19:46:31.000,156,11009005,14125,0,1749152790,12990.43521312999,36.13588425000489,53372.94453216 2025-06-05,19:46:32.000,156,11008942,13965,0,1749152791,12990.47563098999,36.12883511999826,53372.7488928 2025-06-05,19:46:33.000,156,11008978,14125,0,1749152792,12990.59688456999,36.065392950004025,53372.65107312 2025-06-05,19:46:34.000,156,11008926,14165,0,1749152793,12990.72487446,35.9878525200038,53372.42748528001 2025-06-05,19:46:35.000,156,11008941,14125,0,1749152794,12990.90675483,35.86096818000078,53372.13402624 2025-06-05,19:46:36.000,156,11008946,14005,0,1749152795,12991.021272099992,35.74818210000376,53372.20389744 2025-06-05,19:46:37.000,156,11008997,14085,0,1749152796,12991.250306640002,35.69178906000161,53372.10607776 2025-06-05,19:46:38.000,156,11008962,13965,0,1749152797,12991.492813799989,35.6283468900001,53372.099090640004 2025-06-05,19:46:39.000,156,11008997,13885,0,1749152798,12991.65448523999,35.57195384999795,53372.09210352001 2025-06-05,19:46:40.000,156,11008945,14085,0,1749152799,12991.79594774999,35.45916777000093,53372.06415504001 2025-06-05,19:46:41.000,156,11008962,14005,0,1749152800,12991.94414657,35.388676470000064,53372.03620656 2025-06-05,19:46:42.000,156,11008972,14005,0,1749152801,12992.051927529996,35.3181851699992,53371.9803096 2025-06-05,19:46:43.000,156,11008961,13925,0,1749152802,12992.092345389996,35.212448220001534,53372.10607776 2025-06-05,19:46:44.000,156,11008935,13725,0,1749152803,12992.099081699991,35.163104309998744,53372.10607776 2025-06-05,19:46:45.000,156,11008959,14325,0,1749152804,12992.058663839991,35.11376040000323,53372.06415504001 2025-06-05,19:46:46.000,156,11008952,14285,0,1749152805,12992.051927529996,35.022121710004285,53372.03620656 2025-06-05,19:46:47.000,156,11008932,14165,0,1749152806,12992.04519122,35.022121710004285,53372.0851164 2025-06-05,19:46:48.000,156,11008936,14165,0,1749152807,12992.01824597999,34.979826930000854,53371.97332248001 2025-06-05,19:46:49.000,156,11008948,13845,0,1749152808,12991.99803704999,34.98687606000021,53372.02921944 2025-06-05,19:46:50.000,156,11008956,14045,0,1749152809,12992.011509669996,34.972777800001495,53371.931399760004 2025-06-05,19:46:51.000,156,11008958,14285,0,1749152810,12991.97782811999,34.930483019998064,53371.95934824 2025-06-05,19:46:52.000,156,11008954,13885,0,1749152811,12991.99803704999,34.88818824000191,53371.9104384 2025-06-05,19:46:53.000,156,11008964,13845,0,1749152812,12991.95761918999,34.86704085000383,53371.882489920004 2025-06-05,19:46:54.000,156,11008938,14165,0,1749152813,12991.91720132999,34.83884432999912,53371.833580080005 2025-06-05,19:46:55.000,156,11008985,14005,0,1749152814,12991.950882879995,34.796549550002965,53371.763708880004 2025-06-05,19:46:56.000,156,11008913,14245,0,1749152815,12991.9643555,34.66966520999995,53371.65191496 2025-06-05,19:46:57.000,156,11008966,14085,0,1749152816,12991.950882879995,34.59212477999972,53371.60300512 2025-06-05,19:46:58.000,156,11008945,13805,0,1749152817,12991.88351978,34.47228957000334,53371.58204376 2025-06-05,19:46:59.000,156,11008956,14165,0,1749152818,12991.829629299995,34.27491392999946,53371.568069520006 2025-06-05,19:47:00.000,156,11008962,14245,0,1749152819,12991.74205727,34.01409612000134,53371.54012104001 2025-06-05,19:47:01.000,156,11008961,13965,0,1749152820,12991.70163941,33.81672048000473,53371.48422408 2025-06-05,19:47:02.000,156,11008989,14005,0,1749152821,12991.620803689999,33.577050060004694,53371.47024984001 2025-06-05,19:47:03.000,156,11008944,14405,0,1749152822,12991.499550109998,33.32328137999866,53371.47024984001 2025-06-05,19:47:04.000,156,11008947,14005,0,1749152823,12991.479341179998,33.076561829999264,53371.40736576 2025-06-05,19:47:05.000,156,11008946,14085,0,1749152824,12991.526495349994,32.78049837000435,53371.28858472 2025-06-05,19:47:06.000,156,11008968,13885,0,1749152825,12991.519759039998,32.52672968999832,53371.27461048001 2025-06-05,19:47:07.000,156,11008963,14045,0,1749152826,12991.566913209994,32.22361710000405,53371.211726400004 2025-06-05,19:47:08.000,156,11008909,14125,0,1749152827,12991.661221549999,32.01214320000145,53371.211726400004 2025-06-05,19:47:09.000,156,11008938,14005,0,1749152828,12991.73532095999,31.807718429998204,53371.14884232 2025-06-05,19:47:10.000,156,11008992,14005,0,1749152829,12991.90372871,31.58214627000416,53371.13486808001 2025-06-05,19:47:11.000,156,11008919,14405,0,1749152830,12991.98456443,31.427065410003706,53371.09993248 2025-06-05,19:47:12.000,156,11008968,14165,0,1749152831,12992.12602694,31.321328459998767,53371.092945360004 2025-06-05,19:47:13.000,156,11008951,14125,0,1749152832,12992.260753139992,31.208542380001745,53371.09993248 2025-06-05,19:47:14.000,156,11008970,14005,0,1749152833,12992.321379929992,31.08165803999873,53371.12089384 2025-06-05,19:47:15.000,156,11008967,14005,0,1749152834,12992.402215649992,31.004117609998502,53371.10691960001 2025-06-05,19:47:16.000,156,11009000,14125,0,1749152835,12992.355061479997,30.961822830002347,53371.162816560005 2025-06-05,19:47:17.000,156,11008941,13925,0,1749152836,12992.314643619997,30.997068479999143,53371.23967488 2025-06-05,19:47:18.000,156,11008984,13885,0,1749152837,12992.260753139992,30.990019349999784,53371.19076504 2025-06-05,19:47:19.000,156,11008937,14165,0,1749152838,12992.078872769991,31.06755978000001,53371.232687760006 2025-06-05,19:47:20.000,156,11008962,14365,0,1749152839,12991.88351978,31.152149339999596,53371.30255896001 2025-06-05,19:47:21.000,156,11008952,13965,0,1749152840,12991.71511202999,31.28608281000197,53371.34448168 2025-06-05,19:47:22.000,156,11009009,13925,0,1749152841,12991.506286419994,31.427065410003706,53371.28858472 2025-06-05,19:47:23.000,156,11008947,14085,0,1749152842,12991.243570329993,31.546900620000088,53371.330507440005 2025-06-05,19:47:24.000,156,11008975,14165,0,1749152843,12990.980854239991,31.71607973999926,53371.32352032001 2025-06-05,19:47:25.000,156,11008957,14125,0,1749152844,12990.670983979995,31.821816690004198,53371.37243016001 2025-06-05,19:47:26.000,156,11008971,14005,0,1749152845,12990.462158369999,31.906406250003783,53371.42134000001 2025-06-05,19:47:27.000,156,11008923,13845,0,1749152846,12990.111870250003,31.9205045100025,53371.34448168 2025-06-05,19:47:28.000,156,11008968,14125,0,1749152847,12989.835681539997,31.913455380003143,53371.29557184 2025-06-05,19:47:29.000,156,11008954,14165,0,1749152848,12989.56622914,31.807718429998204,53371.232687760006 2025-06-05,19:47:30.000,156,11008930,13885,0,1749152849,12989.23614994999,31.69493235000118,53371.1418552 2025-06-05,19:47:31.000,156,11008944,14245,0,1749152850,12988.953224929988,31.51870410000265,53371.15582944001 2025-06-05,19:47:32.000,156,11008953,14085,0,1749152851,12988.602936809992,31.314279329999408,53371.13486808001 2025-06-05,19:47:33.000,156,11008950,14045,0,1749152852,12988.24591238,31.06755978000001,53371.1767908 2025-06-05,19:47:34.000,156,11008933,14005,0,1749152853,12987.969723669994,30.813791100001254,53371.07897112 2025-06-05,19:47:35.000,156,11008987,14005,0,1749152854,12987.693534960003,30.53887503000442,53371.00909992 2025-06-05,19:47:36.000,156,11008938,14045,0,1749152855,12987.410609940001,30.29920461000438,53370.9322416 2025-06-05,19:47:37.000,156,11008954,14165,0,1749152856,12987.10747599,30.02428854000027,53370.876344640004 2025-06-05,19:47:38.000,156,11008962,13845,0,1749152857,12986.87844144999,29.84101116000238,53370.83442192 2025-06-05,19:47:39.000,156,11008990,14005,0,1749152858,12986.676352149989,29.650684649997856,53370.75057648001 2025-06-05,19:47:40.000,156,11008963,13965,0,1749152859,12986.480999159998,29.488554659998044,53370.72262800001 2025-06-05,19:47:41.000,156,11008969,13805,0,1749152860,12986.299118789997,29.375768580001022,53370.57589848 2025-06-05,19:47:42.000,156,11008979,13925,0,1749152861,12986.191337830001,29.291179020001437,53370.610834080006 2025-06-05,19:47:43.000,156,11008982,13925,0,1749152862,12986.070084250001,29.27708076000272,53370.589872720004 2025-06-05,19:47:44.000,156,11008957,13805,0,1749152863,12986.002721149991,29.262982500004,53370.57589848 2025-06-05,19:47:45.000,156,11008938,13805,0,1749152864,12985.915149119995,29.333473800004867,53370.52000152 2025-06-05,19:47:46.000,156,11008938,14205,0,1749152865,12985.874731259995,29.40396509999846,53370.42916896 2025-06-05,19:47:47.000,156,11008962,13765,0,1749152866,12985.834313399995,29.509702050003398,53370.35929776 2025-06-05,19:47:48.000,156,11008958,14005,0,1749152867,12985.82757709,29.636586389999138,53370.324362160005 2025-06-05,19:47:49.000,156,11008910,14085,0,1749152868,12985.814104469995,29.79871637999895,53370.24750384001 2025-06-05,19:47:50.000,156,11008959,14085,0,1749152869,12985.86125863999,29.981993760004116,53370.21955536001 2025-06-05,19:47:51.000,156,11008961,13845,0,1749152870,12985.955566979996,30.130025489997934,53370.1636584 2025-06-05,19:47:52.000,156,11008975,13805,0,1749152871,12986.043139009991,30.334450260001177,53370.10077432001 2025-06-05,19:47:53.000,156,11008943,13685,0,1749152872,12986.184601519992,30.524776769998425,53370.05186448001 2025-06-05,19:47:54.000,156,11008931,14165,0,1749152873,12986.359745579997,30.72215241000231,53370.03090312001 2025-06-05,19:47:55.000,156,11008919,13925,0,1749152874,12986.548362259993,30.870184140003403,53369.98199328001 2025-06-05,19:47:56.000,156,11008934,13725,0,1749152875,12986.736978939989,30.990019349999784,53370.00994176001 2025-06-05,19:47:57.000,156,11008971,13885,0,1749152876,12986.97948609999,31.12395282000216,53369.96103192001 2025-06-05,19:47:58.000,156,11008939,14125,0,1749152877,12987.22872957,31.257886290004535,53369.88417360001 2025-06-05,19:47:59.000,156,11008940,13925,0,1749152878,12987.410609940001,31.35657411000284,53369.870199360004 2025-06-05,19:48:00.000,156,11008964,14085,0,1749152879,12987.632908170002,31.448212800001784,53369.85622512 2025-06-05,19:48:01.000,156,11008954,13965,0,1749152880,12987.808052229993,31.52575323000201,53369.73744408 2025-06-05,19:48:02.000,156,11008959,14045,0,1749152881,12988.030350459994,31.58919540000352,53369.78635392 2025-06-05,19:48:03.000,156,11008963,14005,0,1749152882,12988.18528559,31.624441050000314,53369.71648272001 2025-06-05,19:48:04.000,156,11008962,13765,0,1749152883,12988.434529059996,31.7090306099999,53369.81430240001 2025-06-05,19:48:05.000,156,11009004,14165,0,1749152884,12988.636618359997,31.75132539000333,53369.78635392 2025-06-05,19:48:06.000,156,11008941,13925,0,1749152885,12988.831971350002,31.828865820003557,53369.7793668 2025-06-05,19:48:07.000,156,11008931,13925,0,1749152886,12989.067742199994,31.89230798999779,53369.74443120001 2025-06-05,19:48:08.000,156,11008942,14045,0,1749152887,12989.27656780999,31.94165190000058,53369.71648272001 2025-06-05,19:48:09.000,156,11008979,14045,0,1749152888,12989.51907496999,32.026241460000165,53369.66058576 2025-06-05,19:48:10.000,156,11008918,14005,0,1749152889,12989.775054749996,32.14607667000382,53369.68853424 2025-06-05,19:48:11.000,156,11008928,13805,0,1749152890,12990.051243460002,32.258862750000844,53369.68154712 2025-06-05,19:48:12.000,156,11008981,13965,0,1749152891,12990.327432169994,32.31525579000299,53369.68853424 2025-06-05,19:48:13.000,156,11008942,14285,0,1749152892,12990.57667563999,32.40689448000194,53369.73045696 2025-06-05,19:48:14.000,156,11008963,13685,0,1749152893,12990.879809589991,32.484434910002165,53369.68853424 2025-06-05,19:48:15.000,156,11008944,13885,0,1749152894,12991.142525679992,32.54787708000367,53369.76539256001 2025-06-05,19:48:16.000,156,11008951,13845,0,1749152895,12991.391769149988,32.611319249997905,53369.7793668 2025-06-05,19:48:17.000,156,11008961,14085,0,1749152896,12991.67469416999,32.67476141999941,53369.88417360001 2025-06-05,19:48:18.000,156,11008955,13845,0,1749152897,12991.88351978,32.710007070003485,53369.96103192001 2025-06-05,19:48:19.000,156,11008960,13925,0,1749152898,12992.03845490999,32.75230184999964,53369.988980400005 2025-06-05,19:48:20.000,156,11008971,13725,0,1749152899,12992.159708489991,32.829842279999866,53370.058851600006 2025-06-05,19:48:21.000,156,11008944,13725,0,1749152900,12992.200126349991,32.86508793000394,53370.205581120004 2025-06-05,19:48:22.000,156,11008968,14205,0,1749152901,12992.254016829997,32.85803880000458,53370.226542480006 2025-06-05,19:48:23.000,156,11008964,14045,0,1749152902,12992.227071590001,32.879186190002656,53370.21955536001 2025-06-05,19:48:24.000,156,11008926,14165,0,1749152903,12992.152972179996,32.90033358000073,53370.28942656 2025-06-05,19:48:25.000,156,11008948,13925,0,1749152904,12992.051927529996,32.879186190002656,53370.443143200006 2025-06-05,19:48:26.000,156,11008934,13925,0,1749152905,12991.9643555,32.8721370600033,53370.492053040005 2025-06-05,19:48:27.000,156,11008957,13925,0,1749152906,12991.829629299995,32.850989669997944,53370.540962880004 2025-06-05,19:48:28.000,156,11008951,14125,0,1749152907,12991.72184834,32.75230184999964,53370.60384696001 2025-06-05,19:48:29.000,156,11008925,13685,0,1749152908,12991.61406737999,32.717056200002844,53370.58288560001 2025-06-05,19:48:30.000,156,11008939,14125,0,1749152909,12991.560176899999,32.653614030001336,53370.70166664001 2025-06-05,19:48:31.000,156,11008950,13925,0,1749152910,12991.472604869989,32.56197534000239,53370.757563600004 2025-06-05,19:48:32.000,156,11008964,14165,0,1749152911,12991.472604869989,32.477385780002805,53370.81346056 2025-06-05,19:48:33.000,156,11008966,14045,0,1749152912,12991.432187009988,32.39279622000322,53370.76455072 2025-06-05,19:48:34.000,156,11008934,13965,0,1749152913,12991.405241769993,32.251813620001485,53370.78551208 2025-06-05,19:48:35.000,156,11008936,14045,0,1749152914,12991.358087599998,32.11788014999911,53370.88333176 2025-06-05,19:48:36.000,156,11008970,14005,0,1749152915,12991.277251879997,31.913455380003143,53370.86935752001 2025-06-05,19:48:37.000,156,11008889,14045,0,1749152916,12991.155998299997,31.779521910000767,53370.98813856001 2025-06-05,19:48:38.000,156,11008932,13885,0,1749152917,12991.054953649997,31.58919540000352,53370.98115144 2025-06-05,19:48:39.000,156,11008926,14005,0,1749152918,12990.82591911,31.363623240002198,53370.98813856001 2025-06-05,19:48:40.000,156,11008954,14165,0,1749152919,12990.590148259995,31.194444120003027,53371.071984 2025-06-05,19:48:41.000,156,11008920,14285,0,1749152920,12990.320695859999,31.032314130003215,53371.05800976001 2025-06-05,19:48:42.000,156,11008941,14085,0,1749152921,12990.010825600002,30.870184140003403,53371.113906720006 2025-06-05,19:48:43.000,156,11008940,13805,0,1749152922,12989.727900580001,30.743299800000386,53371.12089384 2025-06-05,19:48:44.000,156,11008954,13925,0,1749152923,12989.411294009995,30.644611980002082,53371.12788096 2025-06-05,19:48:45.000,156,11008989,13925,0,1749152924,12989.121632679999,30.552973290003138,53371.16980368 2025-06-05,19:48:46.000,156,11008947,13885,0,1749152925,12988.872389210002,30.517727639999066,53371.13486808001 2025-06-05,19:48:47.000,156,11008935,14165,0,1749152926,12988.663563599992,30.468383730003552,53371.162816560005 2025-06-05,19:48:48.000,156,11008944,13965,0,1749152927,12988.44800168,30.43313807999948,53371.19775216 2025-06-05,19:48:49.000,156,11008942,14165,0,1749152928,12988.313275479995,30.419039820000762,53371.211726400004 2025-06-05,19:48:50.000,156,11008974,14045,0,1749152929,12988.20549452,30.376745040004607,53371.16980368 2025-06-05,19:48:51.000,156,11008919,14085,0,1749152930,12988.13813141999,30.32035200000246,53371.10691960001 2025-06-05,19:48:52.000,156,11008966,14045,0,1749152931,12988.04382308,30.228713310003513,53371.12788096 2025-06-05,19:48:53.000,156,11008925,14245,0,1749152932,12987.902360569999,30.158222010002646,53371.05102264 2025-06-05,19:48:54.000,156,11008936,14245,0,1749152933,12987.733952819988,29.981993760004116,53371.05102264 2025-06-05,19:48:55.000,156,11008944,13925,0,1749152934,12987.585753999992,29.84806029000174,53371.08595824001 2025-06-05,19:48:56.000,156,11008962,14165,0,1749152935,12987.309565290001,29.594291610002983,53371.044035520004 2025-06-05,19:48:57.000,156,11009013,14005,0,1749152936,12986.99969502999,29.3969159699991,53371.044035520004 2025-06-05,19:48:58.000,156,11008966,13885,0,1749152937,12986.696561079989,29.199540330002492,53371.044035520004 2025-06-05,19:48:59.000,156,11008963,13885,0,1749152938,12986.400163439997,29.016262950004602,53370.95320296 2025-06-05,19:49:00.000,156,11008982,14085,0,1749152939,12986.076820559996,28.790690790003282,53370.91128024 2025-06-05,19:49:01.000,156,11008966,13765,0,1749152940,12985.86125863999,28.684953839998343,53370.80647344 2025-06-05,19:49:02.000,156,11008926,14285,0,1749152941,12985.71979612999,28.56511863000196,53370.75057648001 2025-06-05,19:49:03.000,156,11008981,14045,0,1749152942,12985.61875147999,28.487578200001735,53370.70166664001 2025-06-05,19:49:04.000,156,11008952,13845,0,1749152943,12985.64569672,28.4593816800043,53370.610834080006 2025-06-05,19:49:05.000,156,11008990,14005,0,1749152944,12985.69958719999,28.424136030000227,53370.56891136 2025-06-05,19:49:06.000,156,11008966,14285,0,1749152945,12985.88146756999,28.480529070002376,53370.48506592001 2025-06-05,19:49:07.000,156,11008978,13925,0,1749152946,12986.110502110001,28.58626602000004,53370.422181840004 2025-06-05,19:49:08.000,156,11008972,13925,0,1749152947,12986.427108679993,28.727248620001774,53370.33134928 2025-06-05,19:49:09.000,156,11008951,14085,0,1749152948,12986.730242629994,28.875280350002868,53370.31737504001 2025-06-05,19:49:10.000,156,11008936,14125,0,1749152949,12987.01990395999,29.058557730000757,53370.21256824 2025-06-05,19:49:11.000,156,11008989,13805,0,1749152950,12987.363455769992,29.27708076000272,53370.156671280005 2025-06-05,19:49:12.000,156,11008945,14245,0,1749152951,12987.707007579993,29.481505529998685,53370.19859400001 2025-06-05,19:49:13.000,156,11008974,14085,0,1749152952,12988.023614149999,29.67888117000257,53370.1636584 2025-06-05,19:49:14.000,156,11008988,13925,0,1749152953,12988.28633024,29.890355069997895,53370.12173568 2025-06-05,19:49:15.000,156,11008945,13885,0,1749152954,12988.42779275,29.981993760004116,53370.13570992 2025-06-05,19:49:16.000,156,11008947,14325,0,1749152955,12988.636618359997,30.07363245000306,53370.0937872 2025-06-05,19:49:17.000,156,11008935,14285,0,1749152956,12988.757871939997,30.179369400000724,53370.11474856 2025-06-05,19:49:18.000,156,11008948,14045,0,1749152957,12988.865652899993,30.26395896000031,53370.086800080004 2025-06-05,19:49:19.000,156,11008924,14205,0,1749152958,12988.926279689993,30.334450260001177,53370.11474856 2025-06-05,19:49:20.000,156,11008967,14125,0,1749152959,12988.946488619993,30.341499390000536,53370.17064552 2025-06-05,19:49:21.000,156,11008922,14005,0,1749152960,12988.973433859988,30.404941560002044,53370.12173568 2025-06-05,19:49:22.000,156,11008996,14165,0,1749152961,12988.986906479993,30.4472363399982,53370.11474856 2025-06-05,19:49:23.000,156,11008924,14085,0,1749152962,12988.980170169998,30.567071550001856,53370.14269704 2025-06-05,19:49:24.000,156,11008950,14005,0,1749152963,12989.020588029998,30.630513720003364,53370.12173568 2025-06-05,19:49:25.000,156,11008945,13965,0,1749152964,12989.067742199994,30.757398059999105,53370.12173568 2025-06-05,19:49:26.000,156,11008931,14125,0,1749152965,12989.202468399999,30.83493848999933,53370.14968416001 2025-06-05,19:49:27.000,156,11008964,14245,0,1749152966,12989.30351305,31.004117609998502,53370.19859400001 2025-06-05,19:49:28.000,156,11008963,14085,0,1749152967,12989.451711869995,31.194444120003027,53370.24750384001 2025-06-05,19:49:29.000,156,11008990,14325,0,1749152968,12989.62685593,31.384770630000276,53370.254490960004 2025-06-05,19:49:30.000,156,11008977,14165,0,1749152969,12989.775054749996,31.603293660002237,53370.33134928 2025-06-05,19:49:31.000,156,11008953,14045,0,1749152970,12989.943462499992,31.793620169999485,53370.31737504001 2025-06-05,19:49:32.000,156,11009008,14085,0,1749152971,12990.152288109988,31.93460277000122,53370.29641368001 2025-06-05,19:49:33.000,156,11008954,14285,0,1749152972,12990.266805379993,32.13902754000446,53370.40122048 2025-06-05,19:49:34.000,156,11008979,14165,0,1749152973,12990.41500419999,32.31525579000299,53370.45013032 2025-06-05,19:49:35.000,156,11009015,14085,0,1749152974,12990.509312539994,32.39279622000322,53370.49904016 2025-06-05,19:49:36.000,156,11008951,14365,0,1749152975,12990.59688456999,32.44918925999809,53370.52698864 2025-06-05,19:49:37.000,156,11008990,14165,0,1749152976,12990.67772028999,32.5126314299996,53370.65275680001 2025-06-05,19:49:38.000,156,11009003,14205,0,1749152977,12990.76529232,32.53377881999768,53370.729615120006 2025-06-05,19:49:39.000,156,11008966,13965,0,1749152978,12990.812446489996,32.50558230000024,53370.82044768001 2025-06-05,19:49:40.000,156,11009008,13885,0,1749152979,12990.859600659991,32.46328752000409,53370.81346056 2025-06-05,19:49:41.000,156,11008979,14005,0,1749152980,12990.940436379991,32.39279622000322,53370.85538328 2025-06-05,19:49:42.000,156,11008979,14205,0,1749152981,12990.933700069996,32.31525579000299,53370.91826736001 2025-06-05,19:49:43.000,156,11008981,13965,0,1749152982,12990.953908999996,32.258862750000844,53370.95320296 2025-06-05,19:49:44.000,156,11008971,14125,0,1749152983,12990.980854239991,32.18837144999998,53370.96717720001 2025-06-05,19:49:45.000,156,11008982,13885,0,1749152984,12991.007799480001,32.10378189000039,53371.02307416 2025-06-05,19:49:46.000,156,11008967,14045,0,1749152985,12991.048217340001,32.075585370002955,53371.10691960001 2025-06-05,19:49:47.000,156,11009003,14045,0,1749152986,12991.048217340001,32.026241460000165,53371.05800976001 2025-06-05,19:49:48.000,156,11008967,14205,0,1749152987,12991.088635200002,32.01214320000145,53371.15582944001 2025-06-05,19:49:49.000,156,11008941,13885,0,1749152988,12991.102107819992,31.94165190000058,53371.246662 2025-06-05,19:49:50.000,156,11008980,14405,0,1749152989,12991.122316749992,31.962799289998657,53371.29557184 2025-06-05,19:49:51.000,156,11008909,14045,0,1749152990,12991.068426270002,31.94165190000058,53371.30255896001 2025-06-05,19:49:52.000,156,11008963,14005,0,1749152991,12991.129053060002,31.871160599999712,53371.35146880001 2025-06-05,19:49:53.000,156,11008996,14085,0,1749152992,12991.108844130002,31.850013210001634,53371.400378640006 2025-06-05,19:49:54.000,156,11008997,14045,0,1749152993,12991.081898889992,31.779521910000767,53371.51915968001 2025-06-05,19:49:55.000,156,11008975,14245,0,1749152994,12991.061689959992,31.737227130004612,53371.58903088001 2025-06-05,19:49:56.000,156,11008933,14005,0,1749152995,12991.007799480001,31.666735830003745,53371.6309536 2025-06-05,19:49:57.000,156,11008997,14045,0,1749152996,12990.933700069996,31.631490179999673,53371.68685056001 2025-06-05,19:49:58.000,156,11008930,14205,0,1749152997,12990.926963760001,31.617391920000955,53371.74973464 2025-06-05,19:49:59.000,156,11008917,14005,0,1749152998,12990.90675483,31.546900620000088,53371.79165736 2025-06-05,19:50:00.000,156,11009015,14365,0,1749152999,12990.893282209996,31.504605840003933,53371.75672176001 2025-06-05,19:50:01.000,156,11008964,14205,0,1749153000,12990.893282209996,31.46936018999986,53371.770696 2025-06-05,19:50:02.000,156,11008953,14045,0,1749153001,12990.90675483,31.46936018999986,53371.763708880004 2025-06-05,19:50:03.000,156,11008942,13965,0,1749153002,12990.900018519991,31.46936018999986,53371.85454144001 2025-06-05,19:50:04.000,156,11008988,13885,0,1749153003,12990.82591911,31.462311060000502,53371.952361120006 2025-06-05,19:50:05.000,156,11008958,13925,0,1749153004,12990.80571018,31.448212800001784,53371.952361120006 2025-06-05,19:50:06.000,156,11008989,14125,0,1749153005,12990.80571018,31.412967149997712,53372.00825808 2025-06-05,19:50:07.000,156,11008964,14205,0,1749153006,12990.75855600999,31.391819759999635,53372.03620656 2025-06-05,19:50:08.000,156,11008999,13925,0,1749153007,12990.772028629995,31.35657411000284,53372.0152452 2025-06-05,19:50:09.000,156,11008993,14125,0,1749153008,12990.650775049995,31.29313194000133,53372.10607776 2025-06-05,19:50:10.000,156,11008984,14245,0,1749153009,12990.650775049995,31.18034586000431,53372.120052000006 2025-06-05,19:50:11.000,156,11008999,13925,0,1749153010,12990.57667563999,31.032314130003215,53372.099090640004 2025-06-05,19:50:12.000,156,11008967,13925,0,1749153011,12990.381322649999,30.792643710003176,53372.13402624 2025-06-05,19:50:13.000,156,11008966,13685,0,1749153012,12990.132079180003,30.567071550001856,53372.16197472001 2025-06-05,19:50:14.000,156,11008984,14005,0,1749153013,12989.882835709992,30.24986070000159,53372.1549876 2025-06-05,19:50:15.000,156,11008962,13925,0,1749153014,12989.48539342,29.8551094200011,53372.18293608 2025-06-05,19:50:16.000,156,11008958,14005,0,1749153015,12988.986906479993,29.418063360004453,53372.168961840005 2025-06-05,19:50:17.000,156,11008969,14045,0,1749153016,12988.36716596,29.002164689998608,53372.12703912 2025-06-05,19:50:18.000,156,11008990,14045,0,1749153017,12987.740689129998,28.607413409998117,53372.050180800004 2025-06-05,19:50:19.000,156,11008971,14005,0,1749153018,12987.00643134,28.149219960003393,53372.02921944 2025-06-05,19:50:20.000,156,11008972,14085,0,1749153019,12986.272173550002,27.76856694000162,53371.96633536 2025-06-05,19:50:21.000,156,11008968,13925,0,1749153020,12985.605278859999,27.430208700003277,53371.87550280001 2025-06-05,19:50:22.000,156,11008953,13765,0,1749153021,12984.965329409992,27.13414524000109,53371.80563160001 2025-06-05,19:50:23.000,156,11008946,13965,0,1749153022,12984.40621568,26.91562220999913,53371.60999224001 2025-06-05,19:50:24.000,156,11008993,13925,0,1749153023,12983.941410289997,26.690050049997808,53371.51217256 2025-06-05,19:50:25.000,156,11008946,14325,0,1749153024,12983.584385859991,26.577263970000786,53371.37243016001 2025-06-05,19:50:26.000,156,11008961,14045,0,1749153025,12983.355351319995,26.478576150002482,53371.19775216 2025-06-05,19:50:27.000,156,11008994,13885,0,1749153026,12983.254306669995,26.43628136999905,53371.13486808001 2025-06-05,19:50:28.000,156,11008983,13965,0,1749153027,12983.26104297999,26.43628136999905,53371.02307416 2025-06-05,19:50:29.000,156,11008958,14125,0,1749153028,12983.28125190999,26.44333049999841,53370.897306000006 2025-06-05,19:50:30.000,156,11008975,14125,0,1749153029,12983.395769179995,26.527920059997996,53370.76455072 2025-06-05,19:50:31.000,156,11008995,14005,0,1749153030,12983.50355013999,26.577263970000786,53370.63878256 2025-06-05,19:50:32.000,156,11008957,13845,0,1749153031,12983.645012649991,26.697099180004443,53370.589872720004 2025-06-05,19:50:33.000,156,11008979,13765,0,1749153032,12983.793211470002,26.795787000002747,53370.47109168 2025-06-05,19:50:34.000,156,11009000,13965,0,1749153033,12983.988564459993,26.986113509999996,53370.48506592001 2025-06-05,19:50:35.000,156,11008988,14005,0,1749153034,12984.123290659998,27.098899590004294,53370.47109168 2025-06-05,19:50:36.000,156,11009014,13965,0,1749153035,12984.291698409994,27.34561914000369,53370.40122048 2025-06-05,19:50:37.000,156,11009004,13965,0,1749153036,12984.534205569995,27.669879120003316,53370.33134928 2025-06-05,19:50:38.000,156,11008981,13765,0,1749153037,12984.716085939996,27.98004084000422,53370.3034008 2025-06-05,19:50:39.000,156,11008981,13965,0,1749153038,12984.951856790001,28.33954647000064,53370.24750384001 2025-06-05,19:50:40.000,156,11008980,14045,0,1749153039,12985.207836569993,28.713150360003056,53370.29641368001 2025-06-05,19:50:41.000,156,11008992,13885,0,1749153040,12985.510970519994,29.114950770002906,53370.26147808 2025-06-05,19:50:42.000,156,11008959,14285,0,1749153041,12985.92188542999,29.573144220004906,53370.254490960004 2025-06-05,19:50:43.000,156,11008982,14045,0,1749153042,12986.319327719997,29.89740420000453,53370.226542480006 2025-06-05,19:50:44.000,156,11008971,14165,0,1749153043,12986.750451559994,30.285106349998387,53370.19859400001 2025-06-05,19:50:45.000,156,11008995,13885,0,1749153044,12987.275883739996,30.616415460004646,53370.24051672 2025-06-05,19:50:46.000,156,11009012,14405,0,1749153045,12987.760898059998,30.9054297900002,53370.31737504001 2025-06-05,19:50:47.000,156,11008948,14325,0,1749153046,12988.28633024,31.13100195000152,53370.28942656 2025-06-05,19:50:48.000,156,11009008,14125,0,1749153047,12988.757871939997,31.314279329999408,53370.35929776 2025-06-05,19:50:49.000,156,11008967,14085,0,1749153048,12989.162050539999,31.412967149997712,53370.4780788 2025-06-05,19:50:50.000,156,11008978,14165,0,1749153049,12989.55949282999,31.504605840003933,53370.4780788 2025-06-05,19:50:51.000,156,11008994,13925,0,1749153050,12989.936726189997,31.53280236000137,53370.50602728 2025-06-05,19:50:52.000,156,11008985,14045,0,1749153051,12990.280277999998,31.52575323000201,53370.63179544001 2025-06-05,19:50:53.000,156,11009005,14085,0,1749153052,12990.64403874,31.546900620000088,53370.75057648001 2025-06-05,19:50:54.000,156,11008977,13965,0,1749153053,12991.014535789996,31.553949749999447,53370.827434800005 2025-06-05,19:50:55.000,156,11009003,14165,0,1749153054,12991.411978079988,31.568048009998165,53370.88333176 2025-06-05,19:50:56.000,156,11008990,14245,0,1749153055,12991.86331085,31.546900620000088,53371.05800976001 2025-06-05,19:50:57.000,156,11009012,13885,0,1749153056,12992.415688269997,31.53985149000073,53371.16980368 2025-06-05,19:50:58.000,156,11008940,14085,0,1749153057,12992.95459306999,31.52575323000201,53371.25364912001 2025-06-05,19:50:59.000,156,11008983,14085,0,1749153058,12993.608015140002,31.511654970003292,53371.37243016001 2025-06-05,19:51:00.000,156,11009033,14085,0,1749153059,12994.22101935,31.497556710004574,53371.498198320005 2025-06-05,19:51:01.000,156,11008999,13965,0,1749153060,12994.921595589993,31.48345844999858,53371.665889200005 2025-06-05,19:51:02.000,156,11008968,13765,0,1749153061,12995.649117069996,31.391819759999635,53371.79864448 2025-06-05,19:51:03.000,156,11009014,14085,0,1749153062,12996.363165929994,31.30723020000005,53371.93838688 2025-06-05,19:51:04.000,156,11009009,14005,0,1749153063,12997.104160030001,31.23673889999918,53372.04319368001 2025-06-05,19:51:05.000,156,11009004,14125,0,1749153064,12997.85862675,31.07460890999937,53372.23184592001 2025-06-05,19:51:06.000,156,11009000,14045,0,1749153065,12998.565939300002,30.94772457000363,53372.39953680001 2025-06-05,19:51:07.000,156,11009070,14005,0,1749153066,12999.2395703,30.72215241000231,53372.58818904 2025-06-05,19:51:08.000,156,11009019,13845,0,1749153067,12999.886256059988,30.461334600004193,53372.720944320004 2025-06-05,19:51:09.000,156,11008963,13925,0,1749153068,13000.43189716999,30.278057219999027,53372.909596560006 2025-06-05,19:51:10.000,156,11009007,13965,0,1749153069,13000.930384109997,30.003141150002193,53373.0633132 2025-06-05,19:51:11.000,156,11008999,13885,0,1749153070,13001.294144849999,29.735274210004718,53373.293888160006 2025-06-05,19:51:12.000,156,11009009,13885,0,1749153071,13001.63096034999,29.43216162000317,53373.50350176001 2025-06-05,19:51:13.000,156,11008997,13885,0,1749153072,13001.866731199996,29.17134380999778,53373.72010248001 2025-06-05,19:51:14.000,156,11009048,14005,0,1749153073,13002.055347879992,28.86118209000415,53373.894780480005 2025-06-05,19:51:15.000,156,11009005,14045,0,1749153074,13002.264173490003,28.656757320000906,53374.013561520005 2025-06-05,19:51:16.000,156,11009013,14085,0,1749153075,13002.338272899993,28.38889038000343,53374.23714936 2025-06-05,19:51:17.000,156,11009010,13965,0,1749153076,13002.412372309998,28.12102343999868,53374.43278872 2025-06-05,19:51:18.000,156,11009001,13885,0,1749153077,13002.425844929989,27.909549540003354,53374.60746672001 2025-06-05,19:51:19.000,156,11009004,14165,0,1749153078,13002.358481829993,27.676928250002675,53374.66336368 2025-06-05,19:51:20.000,156,11008983,13725,0,1749153079,13002.183337770002,27.444306960001995,53374.84502880001 2025-06-05,19:51:21.000,156,11008963,14045,0,1749153080,13001.947566919996,27.275127840002824,53375.06162952001 2025-06-05,19:51:22.000,156,11008960,13965,0,1749153081,13001.67137820999,27.035457420002786,53375.20835904001 2025-06-05,19:51:23.000,156,11008974,13925,0,1749153082,13001.307617469989,26.823983520000183,53375.32714008001 2025-06-05,19:51:24.000,156,11008986,14125,0,1749153083,13000.849548389997,26.577263970000786,53375.473869600006 2025-06-05,19:51:25.000,156,11009000,14205,0,1749153084,13000.384742999995,26.31644616000267,53375.55072792 2025-06-05,19:51:26.000,156,11008986,13925,0,1749153085,12999.798684029993,26.055628350004554,53375.66950896 2025-06-05,19:51:27.000,156,11008995,14085,0,1749153086,12999.13178933999,25.773663150001084,53375.72540592 2025-06-05,19:51:28.000,156,11008976,14045,0,1749153087,12998.377322619992,25.519894470002328,53375.67649608 2025-06-05,19:51:29.000,156,11008960,13925,0,1749153088,12997.575701729998,25.28022405000229,53375.78130288001 2025-06-05,19:51:30.000,156,11008966,14285,0,1749153089,12996.726926669995,25.026455370003532,53375.79527712 2025-06-05,19:51:31.000,156,11008969,14125,0,1749153090,12995.817524819991,24.800883210002212,53375.75335440001 2025-06-05,19:51:32.000,156,11008972,14205,0,1749153091,12994.975486069998,24.62465496000368,53375.69745744 2025-06-05,19:51:33.000,156,11009025,13885,0,1749153092,12994.13344731999,24.490721490001306,53375.68348320001 2025-06-05,19:51:34.000,156,11008992,13845,0,1749153093,12993.399189529991,24.36383714999829,53375.60662488 2025-06-05,19:51:35.000,156,11008982,14245,0,1749153094,12992.631250189988,24.24400194000191,53375.58566352001 2025-06-05,19:51:36.000,156,11009006,14085,0,1749153095,12992.03845490999,24.201707159998477,53375.50181808 2025-06-05,19:51:37.000,156,11009043,14165,0,1749153096,12991.479341179998,24.138264990004245,53375.43194688 2025-06-05,19:51:38.000,156,11009001,14005,0,1749153097,12990.960645309991,24.12416672999825,53375.32714008001 2025-06-05,19:51:39.000,156,11008973,14125,0,1749153098,12990.49583991999,24.1805597700004,53375.22932040001 2025-06-05,19:51:40.000,156,11009000,13965,0,1749153099,12990.084925009993,24.23695281000255,53375.09656512 2025-06-05,19:51:41.000,156,11008992,13885,0,1749153100,12989.721164269991,24.377935410004284,53375.019706800005 2025-06-05,19:51:42.000,156,11008962,14125,0,1749153101,12989.41803031999,24.540065400004096,53374.89393864001 2025-06-05,19:51:43.000,156,11008992,14085,0,1749153102,12989.168786849994,24.744490170000063,53374.74720912001 2025-06-05,19:51:44.000,156,11008966,14045,0,1749153103,12988.953224929988,24.99120971999946,53374.62144096 2025-06-05,19:51:45.000,156,11008964,14125,0,1749153104,12988.811762420002,25.26612579000357,53374.446762960004 2025-06-05,19:51:46.000,156,11009025,13925,0,1749153105,12988.636618359997,25.555140119999123,53374.37689176 2025-06-05,19:51:47.000,156,11008976,14325,0,1749153106,12988.481683229991,25.879400099998747,53374.216188 2025-06-05,19:51:48.000,156,11008948,14085,0,1749153107,12988.36042964999,26.21070920999773,53374.10439408001 2025-06-05,19:51:49.000,156,11008968,13845,0,1749153108,12988.15834034999,26.570214840001427,53374.11836832 2025-06-05,19:51:50.000,156,11009010,13845,0,1749153109,12988.003405219999,26.90857307999977,53373.943690320004 2025-06-05,19:51:51.000,156,11009022,13925,0,1749153110,12987.834997469989,27.225783930000034,53373.92971608 2025-06-05,19:51:52.000,156,11009031,13925,0,1749153111,12987.686798649993,27.465454350000073,53373.81093504 2025-06-05,19:51:53.000,156,11008969,14045,0,1749153112,12987.565545069992,27.691026510001393,53373.74805096001 2025-06-05,19:51:54.000,156,11008973,13885,0,1749153113,12987.457764109997,27.846107370001846,53373.62228280001 2025-06-05,19:51:55.000,156,11008984,14085,0,1749153114,12987.289356360001,27.93069693000143,53373.53843736 2025-06-05,19:51:56.000,156,11009004,14165,0,1749153115,12987.14789385,27.98708997000358,53373.38472072001 2025-06-05,19:51:57.000,156,11009015,13965,0,1749153116,12987.134421229995,28.015286490001017,53373.30087528 2025-06-05,19:51:58.000,156,11008977,14245,0,1749153117,12986.95927716999,28.036433879999095,53373.25196544 2025-06-05,19:51:59.000,156,11008972,14125,0,1749153118,12986.891914069995,28.071679530003166,53373.14715864001 2025-06-05,19:52:00.000,156,11008982,14405,0,1749153119,12986.804342039999,28.064630400003807,53372.937545040004 2025-06-05,19:52:01.000,156,11008937,14045,0,1749153120,12986.743715249999,27.972991710004862,53372.86767384 2025-06-05,19:52:02.000,156,11008971,14085,0,1749153121,12986.77739679999,27.916598670002713,53372.741905680006 2025-06-05,19:52:03.000,156,11008976,14085,0,1749153122,12986.811078349994,27.867254759999923,53372.672034480005 2025-06-05,19:52:04.000,156,11008956,14045,0,1749153123,12986.93906823999,27.77561607000098,53372.53229208 2025-06-05,19:52:05.000,156,11008929,14005,0,1749153124,12987.053585509995,27.669879120003316,53372.44844664001 2025-06-05,19:52:06.000,156,11008978,14165,0,1749153125,12987.18831171,27.59938782000245,53372.336652720005 2025-06-05,19:52:07.000,156,11008980,14085,0,1749153126,12987.336510529996,27.47955260999879,53372.19691032 2025-06-05,19:52:08.000,156,11008979,13885,0,1749153127,12987.518390899997,27.387913919999846,53372.14800048 2025-06-05,19:52:09.000,156,11009006,14045,0,1749153128,12987.740689129998,27.2962752300009,53372.071142160006 2025-06-05,19:52:10.000,156,11008955,13725,0,1749153129,12987.983196289999,27.169390889997885,53372.04319368001 2025-06-05,19:52:11.000,156,11008988,13885,0,1749153130,12988.272857619995,27.0848013299983,53371.95934824 2025-06-05,19:52:12.000,156,11008992,14045,0,1749153131,12988.636618359997,26.993162639999355,53371.86851568 2025-06-05,19:52:13.000,156,11009037,13805,0,1749153132,12989.040796959998,26.91562220999913,53371.833580080005 2025-06-05,19:52:14.000,156,11008951,13885,0,1749153133,12989.451711869995,26.880376560002333,53371.82659296001 2025-06-05,19:52:15.000,156,11009022,14045,0,1749153134,12989.869363090002,26.809885260001465,53371.763708880004 2025-06-05,19:52:16.000,156,11009000,13885,0,1749153135,12990.287014309994,26.73234483000124,53371.72178616 2025-06-05,19:52:17.000,156,11008982,14125,0,1749153136,12990.74508339,26.697099180004443,53371.68685056001 2025-06-05,19:52:18.000,156,11009007,13845,0,1749153137,12991.142525679992,26.697099180004443,53371.60300512 2025-06-05,19:52:19.000,156,11008969,14085,0,1749153138,12991.553440589989,26.66890265999973,53371.57505664 2025-06-05,19:52:20.000,156,11008965,13885,0,1749153139,12991.83636560999,26.66890265999973,53371.6309536 2025-06-05,19:52:21.000,156,11008965,14045,0,1749153140,12992.119290629991,26.66890265999973,53371.70781192001 2025-06-05,19:52:22.000,156,11009035,13845,0,1749153141,12992.334852549997,26.647755270001653,53371.7008248 2025-06-05,19:52:23.000,156,11009019,14085,0,1749153142,12992.516732919998,26.647755270001653,53371.75672176001 2025-06-05,19:52:24.000,156,11009012,13845,0,1749153143,12992.678404359998,26.654804400001012,53371.79864448 2025-06-05,19:52:25.000,156,11008987,13965,0,1749153144,12992.826603179994,26.647755270001653,53371.81261872 2025-06-05,19:52:26.000,156,11009005,14085,0,1749153145,12992.94112045,26.71824657000252,53371.86851568 2025-06-05,19:52:27.000,156,11008995,14005,0,1749153146,12993.089319269995,26.72529570000188,53371.89646416001 2025-06-05,19:52:28.000,156,11008976,14005,0,1749153147,12993.17689129999,26.73234483000124,53371.98729672 2025-06-05,19:52:29.000,156,11008973,14245,0,1749153148,12993.352035359996,26.816934390000824,53372.0152452 2025-06-05,19:52:30.000,156,11009035,14165,0,1749153149,12993.480025249992,26.89447482000105,53372.00825808 2025-06-05,19:52:31.000,156,11008962,13845,0,1749153150,12993.668641930002,26.9508678600032,53372.00825808 2025-06-05,19:52:32.000,156,11009005,13965,0,1749153151,12993.823577059993,27.042506550002145,53372.06415504001 2025-06-05,19:52:33.000,156,11008982,14165,0,1749153152,12993.985248499994,27.098899590004294,53372.13402624 2025-06-05,19:52:34.000,156,11008982,13845,0,1749153153,12994.19407410999,27.218734800000675,53372.217871680004 2025-06-05,19:52:35.000,156,11008980,14205,0,1749153154,12994.38269079,27.261029580004106,53372.287742880006 2025-06-05,19:52:36.000,156,11008972,14165,0,1749153155,12994.611725329996,27.324471749998338,53372.34363984 2025-06-05,19:52:37.000,156,11008941,13805,0,1749153156,12994.908122970002,27.35266827000305,53372.455433760006 2025-06-05,19:52:38.000,156,11008974,13925,0,1749153157,12995.137157509998,27.380864790000487,53372.51133072 2025-06-05,19:52:39.000,156,11008984,13925,0,1749153158,12995.31230156999,27.387913919999846,53372.58120192 2025-06-05,19:52:40.000,156,11008994,13925,0,1749153159,12995.527863489995,27.36676653000177,53372.69998296 2025-06-05,19:52:41.000,156,11008945,13885,0,1749153160,12995.628908139995,27.34561914000369,53372.90260944001 2025-06-05,19:52:42.000,156,11008910,14045,0,1749153161,12995.68279862,27.394963049999205,53372.93055792001 2025-06-05,19:52:43.000,156,11008942,13925,0,1749153162,12995.72321648,27.331520879997697,53373.02837760001 2025-06-05,19:52:44.000,156,11008955,13925,0,1749153163,12995.750161719996,27.331520879997697,53373.11921016001 2025-06-05,19:52:45.000,156,11008933,13925,0,1749153164,12995.76363434,27.324471749998338,53373.25895256 2025-06-05,19:52:46.000,156,11008950,14165,0,1749153165,12995.770370649996,27.324471749998338,53373.412669200006 2025-06-05,19:52:47.000,156,11008970,14005,0,1749153166,12995.770370649996,27.35971740000241,53373.53145024001 2025-06-05,19:52:48.000,156,11008937,13925,0,1749153167,12995.669325999996,27.409061309997924,53373.61529568 2025-06-05,19:52:49.000,156,11008952,13805,0,1749153168,12995.56154504,27.507749130003504,53373.68516688 2025-06-05,19:52:50.000,156,11008999,14085,0,1749153169,12995.426818839995,27.58528956000373,53373.7620252 2025-06-05,19:52:51.000,156,11008931,13965,0,1749153170,12995.305565259994,27.70512477000011,53373.86683200001 2025-06-05,19:52:52.000,156,11008931,14085,0,1749153171,12995.123684889993,27.93069693000143,53373.92971608 2025-06-05,19:52:53.000,156,11008949,14205,0,1749153172,12994.975486069998,28.106925179999962,53374.04849712 2025-06-05,19:52:54.000,156,11008954,13685,0,1749153173,12994.773396769997,28.311349950003205,53374.09740696 2025-06-05,19:52:55.000,156,11008921,13765,0,1749153174,12994.604989020001,28.551020370003243,53374.12535544001 2025-06-05,19:52:56.000,156,11008982,14085,0,1749153175,12994.41637233999,28.85413296000479,53374.16029104 2025-06-05,19:52:57.000,156,11008991,14005,0,1749153176,12994.19407410999,29.065606860000116,53374.279072080004 2025-06-05,19:52:58.000,156,11008983,14045,0,1749153177,12994.045875289994,29.361670320002304,53374.32798192 2025-06-05,19:52:59.000,156,11008960,14045,0,1749153178,12993.897676469998,29.580193350004265,53374.36291752 2025-06-05,19:53:00.000,156,11008964,14085,0,1749153179,12993.688850860002,29.819863770004304,53374.38387888 2025-06-05,19:53:01.000,156,11008978,13885,0,1749153180,12993.426134770001,30.02428854000027,53374.4258016 2025-06-05,19:53:02.000,156,11008934,14245,0,1749153181,12993.190363919995,30.20756591999816,53374.50964704001 2025-06-05,19:53:03.000,156,11008972,13925,0,1749153182,12992.94112045,30.369695909997972,53374.50265992 2025-06-05,19:53:04.000,156,11008948,13805,0,1749153183,12992.691876979989,30.468383730003552,53374.5306084 2025-06-05,19:53:05.000,156,11008946,13925,0,1749153184,12992.388743030002,30.531825899997784,53374.48169856 2025-06-05,19:53:06.000,156,11008957,13885,0,1749153185,12992.099081699991,30.595268069999292,53374.4956728 2025-06-05,19:53:07.000,156,11008926,13725,0,1749153186,12991.870047159995,30.67280849999952,53374.467724320006 2025-06-05,19:53:08.000,156,11008968,13845,0,1749153187,12991.587122139994,30.70805415000359,53374.47471144 2025-06-05,19:53:09.000,156,11008969,14085,0,1749153188,12991.297460809998,30.72215241000231,53374.397853120005 2025-06-05,19:53:10.000,156,11008988,13885,0,1749153189,12991.048217340001,30.764447189998464,53374.397853120005 2025-06-05,19:53:11.000,156,11008979,13885,0,1749153190,12990.812446489996,30.778545450004458,53374.39086600001 2025-06-05,19:53:12.000,156,11008952,13725,0,1749153191,12990.509312539994,30.820840230000613,53374.32099480001 2025-06-05,19:53:13.000,156,11008993,13965,0,1749153192,12990.334168479989,30.827889359999972,53374.25811072 2025-06-05,19:53:14.000,156,11008966,13725,0,1749153193,12990.172497039988,30.89838066000084,53374.181252400005 2025-06-05,19:53:15.000,156,11008961,13725,0,1749153194,12990.024298219992,30.877233270002762,53374.06945848 2025-06-05,19:53:16.000,156,11008927,13885,0,1749153195,12989.956935119997,30.877233270002762,53373.99958728 2025-06-05,19:53:17.000,156,11008948,13885,0,1749153196,12989.909780950002,30.870184140003403,53373.88080624 2025-06-05,19:53:18.000,156,11008953,14005,0,1749153197,12989.929989880002,30.827889359999972,53373.80394792 2025-06-05,19:53:19.000,156,11008976,14005,0,1749153198,12989.963671429992,30.729201540001668,53373.7620252 2025-06-05,19:53:20.000,156,11008974,13805,0,1749153199,12990.017561909997,30.679857629998878,53373.6572184 2025-06-05,19:53:21.000,156,11008973,14005,0,1749153200,12990.132079180003,30.560022420002497,53373.53843736 2025-06-05,19:53:22.000,156,11008925,14045,0,1749153201,12990.266805379993,30.510678509999707,53373.49651464 2025-06-05,19:53:23.000,156,11008943,13925,0,1749153202,12990.388058959994,30.44018720999884,53373.33581088001 2025-06-05,19:53:24.000,156,11008963,13845,0,1749153203,12990.45542205999,30.404941560002044,53373.342798000005 2025-06-05,19:53:25.000,156,11008960,14085,0,1749153204,12990.569939329995,30.383794170003966,53373.23799120001 2025-06-05,19:53:26.000,156,11008933,14245,0,1749153205,12990.70466553,30.362646779998613,53373.21004272 2025-06-05,19:53:27.000,156,11008916,14045,0,1749153206,12990.84612804,30.390843300003326,53373.14017152 2025-06-05,19:53:28.000,156,11008980,13605,0,1749153207,12990.967381620001,30.411990690001403,53373.09824880001 2025-06-05,19:53:29.000,156,11008929,14085,0,1749153208,12991.169470920002,30.419039820000762,53373.07030032001 2025-06-05,19:53:30.000,156,11008947,14245,0,1749153209,12991.371560219988,30.411990690001403,53373.01440336 2025-06-05,19:53:31.000,156,11008938,13885,0,1749153210,12991.573649519989,30.43313807999948,53372.937545040004 2025-06-05,19:53:32.000,156,11008964,13885,0,1749153211,12991.728584649994,30.411990690001403,53372.93055792001 2025-06-05,19:53:33.000,156,11008959,13885,0,1749153212,12991.91720132999,30.390843300003326,53372.95151928001 2025-06-05,19:53:34.000,156,11008992,13685,0,1749153213,12992.146235870001,30.32035200000246,53372.91658368 2025-06-05,19:53:35.000,156,11008953,14565,0,1749153214,12992.402215649992,30.221664180004154,53372.909596560006 2025-06-05,19:53:36.000,156,11008955,14005,0,1749153215,12992.664931739993,30.122976359998574,53372.888635200005 2025-06-05,19:53:37.000,156,11008912,14005,0,1749153216,12993.008483549995,29.960846369998762,53372.90260944001 2025-06-05,19:53:38.000,156,11008969,14045,0,1749153217,12993.372244289996,29.833962030003022,53372.937545040004 2025-06-05,19:53:39.000,156,11008942,13925,0,1749153218,12993.776422889998,29.67888117000257,53372.91658368 2025-06-05,19:53:40.000,156,11008944,14085,0,1749153219,12994.21428303999,29.551996829999553,53372.958506400006 2025-06-05,19:53:41.000,156,11008935,14005,0,1749153220,12994.672352119997,29.43216162000317,53372.958506400006 2025-06-05,19:53:42.000,156,11008970,14085,0,1749153221,12995.143893819994,29.284129890002077,53373.00042912001 2025-06-05,19:53:43.000,156,11008943,13925,0,1749153222,12995.61543551999,29.129049030001624,53373.02837760001 2025-06-05,19:53:44.000,156,11008934,13805,0,1749153223,12996.066768290002,28.959869910002453,53373.105235920004 2025-06-05,19:53:45.000,156,11008971,14165,0,1749153224,12996.47094688999,28.76954339999793,53373.16113288 2025-06-05,19:53:46.000,156,11008967,13725,0,1749153225,12996.87512548999,28.62856080000347,53373.23799120001 2025-06-05,19:53:47.000,156,11008904,14125,0,1749153226,12997.198468369992,28.4593816800043,53373.35677224 2025-06-05,19:53:48.000,156,11008965,14085,0,1749153227,12997.427502909988,28.332497340001282,53373.461579040006 2025-06-05,19:53:49.000,156,11008949,14045,0,1749153228,12997.535283869998,28.247907780001697,53373.559398720005 2025-06-05,19:53:50.000,156,11008935,14165,0,1749153229,12997.643064829994,28.198563869998907,53373.64324416 2025-06-05,19:53:51.000,156,11008960,13885,0,1749153230,12997.609383279989,28.17741648000083,53373.69914112001 2025-06-05,19:53:52.000,156,11008932,14245,0,1749153231,12997.521811249993,28.23380952000298,53373.82490928 2025-06-05,19:53:53.000,156,11008958,14005,0,1749153232,12997.434239219998,28.262006040000415,53373.88779336001 2025-06-05,19:53:54.000,156,11008971,13805,0,1749153233,12997.306249330002,28.381841250004072,53374.03452288001 2025-06-05,19:53:55.000,156,11008994,14165,0,1749153234,12997.184995750002,28.445283419998304,53374.06945848 2025-06-05,19:53:56.000,156,11008959,14125,0,1749153235,12997.043533240001,28.543971240003884,53374.18823952 2025-06-05,19:53:57.000,156,11008979,14085,0,1749153236,12996.8818618,28.713150360003056,53374.23714936 2025-06-05,19:53:58.000,156,11008937,14085,0,1749153237,12996.747135599995,28.825936440000078,53374.279072080004 2025-06-05,19:53:59.000,156,11008966,14285,0,1749153238,12996.55178260999,28.93167338999774,53374.37689176 2025-06-05,19:54:00.000,156,11008962,14005,0,1749153239,12996.336220689998,29.086754249998194,53374.46073720001 2025-06-05,19:54:01.000,156,11008976,14005,0,1749153240,12996.194758179998,29.22773684999993,53374.47471144 2025-06-05,19:54:02.000,156,11008957,14165,0,1749153241,12995.999405189992,29.361670320002304,53374.58650536001 2025-06-05,19:54:03.000,156,11008969,14085,0,1749153242,12995.783843270001,29.516751180002757,53374.635415200006 2025-06-05,19:54:04.000,156,11008949,14085,0,1749153243,12995.588490279995,29.643635519998497,53374.67733792001 2025-06-05,19:54:05.000,156,11008893,14005,0,1749153244,12995.366192049994,29.749372470003436,53374.70528640001 2025-06-05,19:54:06.000,156,11008948,13965,0,1749153245,12995.063058099993,29.84101116000238,53374.74720912001 2025-06-05,19:54:07.000,156,11008989,14165,0,1749153246,12994.786869390002,29.974944630004757,53374.75419624001 2025-06-05,19:54:08.000,156,11008942,14165,0,1749153247,12994.369218169995,30.03133766999963,53374.78913184 2025-06-05,19:54:09.000,156,11008974,13925,0,1749153248,12993.944830639994,30.08773071000178,53374.8100932 2025-06-05,19:54:10.000,156,11008970,13885,0,1749153249,12993.567597280002,30.101828970000497,53374.77515760001 2025-06-05,19:54:11.000,156,11008943,14005,0,1749153250,12993.20383654,30.052485059997707,53374.78913184 2025-06-05,19:54:12.000,156,11008949,14085,0,1749153251,12992.83333948999,29.989042890003475,53374.81708032 2025-06-05,19:54:13.000,156,11008946,14045,0,1749153252,12992.503260299993,29.86215855000046,53374.733234880005 2025-06-05,19:54:14.000,156,11008895,14165,0,1749153253,12992.12602694,29.66478291000385,53374.75419624001 2025-06-05,19:54:15.000,156,11008919,14085,0,1749153254,12991.829629299995,29.418063360004453,53374.733234880005 2025-06-05,19:54:16.000,156,11008961,14085,0,1749153255,12991.587122139994,29.185442070003774,53374.66336368 2025-06-05,19:54:17.000,156,11008968,14005,0,1749153256,12991.351351290003,28.889378610001586,53374.6004796 2025-06-05,19:54:18.000,156,11008982,14045,0,1749153257,12991.196416159997,28.536922110004525,53374.60746672001 2025-06-05,19:54:19.000,156,11008953,13965,0,1749153258,12991.095371509997,28.247907780001697,53374.55156976 2025-06-05,19:54:20.000,156,11008932,14045,0,1749153259,12990.980854239991,27.923647800002072,53374.47471144 2025-06-05,19:54:21.000,156,11008986,13725,0,1749153260,12990.920227449991,27.571191299997736,53374.41182736001 2025-06-05,19:54:22.000,156,11008956,14205,0,1749153261,12990.84612804,27.338570010004332,53374.41182736001 2025-06-05,19:54:23.000,156,11008956,14165,0,1749153262,12990.75855600999,27.155292629999167,53374.29304632001 2025-06-05,19:54:24.000,156,11008941,14045,0,1749153263,12990.63730242999,26.986113509999996,53374.25112360001 2025-06-05,19:54:25.000,156,11008979,14045,0,1749153264,12990.52278516,26.90857307999977,53374.19522664 2025-06-05,19:54:26.000,156,11008966,14045,0,1749153265,12990.43521312999,26.94381873000384,53374.1463168 2025-06-05,19:54:27.000,156,11008997,14165,0,1749153266,12990.327432169994,27.049555680001504,53374.08343272001 2025-06-05,19:54:28.000,156,11008982,14165,0,1749153267,12990.280277999998,27.282176970002183,53373.97862592 2025-06-05,19:54:29.000,156,11008977,14125,0,1749153268,12990.313959549989,27.52889652000158,53374.00657440001 2025-06-05,19:54:30.000,156,11008968,13885,0,1749153269,12990.381322649999,27.860205630000564,53373.894780480005 2025-06-05,19:54:31.000,156,11008967,14445,0,1749153270,12990.47563098999,28.254956910001056,53373.90875472001 2025-06-05,19:54:32.000,156,11008998,13965,0,1749153271,12990.630566119995,28.61446254000475,53373.7620252 2025-06-05,19:54:33.000,156,11008978,14085,0,1749153272,12990.80571018,29.02331208000396,53373.727089600005 2025-06-05,19:54:34.000,156,11008958,14045,0,1749153273,12991.021272099992,29.40396509999846,53373.678179760005 2025-06-05,19:54:35.000,156,11008969,13965,0,1749153274,12991.250306640002,29.770519860001514,53373.59433432 2025-06-05,19:54:36.000,156,11008982,13845,0,1749153275,12991.472604869989,30.108878099999856,53373.559398720005 2025-06-05,19:54:37.000,156,11008990,13965,0,1749153276,12991.688166789994,30.47543286000291,53373.48254040001 2025-06-05,19:54:38.000,156,11009004,14005,0,1749153277,12991.87678346999,30.729201540001668,53373.4476048 2025-06-05,19:54:39.000,156,11008959,14005,0,1749153278,12991.97782811999,31.01116673999786,53373.42664344 2025-06-05,19:54:40.000,156,11008967,13885,0,1749153279,12992.031718599996,31.24378802999854,53373.37074648 2025-06-05,19:54:41.000,156,11008962,13925,0,1749153280,12992.06540015,31.455261930001143,53373.34978512 2025-06-05,19:54:42.000,156,11008948,13885,0,1749153281,12992.078872769991,31.631490179999673,53373.37074648 2025-06-05,19:54:43.000,156,11008938,14245,0,1749153282,12992.132763249996,31.793620169999485,53373.3078624 2025-06-05,19:54:44.000,156,11008953,14125,0,1749153283,12992.166444800001,31.93460277000122,53373.3078624 2025-06-05,19:54:45.000,156,11008988,13965,0,1749153284,12992.260753139992,32.033290589999524,53373.293888160006 2025-06-05,19:54:46.000,156,11009004,14165,0,1749153285,12992.341588859992,32.10378189000039,53373.27991392 2025-06-05,19:54:47.000,156,11008981,14085,0,1749153286,12992.483051369993,32.14607667000382,53373.23100408 2025-06-05,19:54:48.000,156,11008944,13965,0,1749153287,12992.557150779998,32.12492927999847,53373.2030556 2025-06-05,19:54:49.000,156,11008920,14165,0,1749153288,12992.563887089993,32.14607667000382,53373.21004272 2025-06-05,19:54:50.000,156,11008980,14165,0,1749153289,12992.644722809993,32.082634500002314,53373.18908136 2025-06-05,19:54:51.000,156,11008981,14005,0,1749153290,12992.725558529994,31.99804494000273,53373.1331844 2025-06-05,19:54:52.000,156,11008965,13805,0,1749153291,12992.712085909989,31.9205045100025,53373.11222304 2025-06-05,19:54:53.000,156,11008971,14085,0,1749153292,12992.752503769989,31.87820972999907,53373.077287440006 2025-06-05,19:54:54.000,156,11008999,14125,0,1749153293,12992.772712699989,31.772472780001408,53373.09824880001 2025-06-05,19:54:55.000,156,11008957,13805,0,1749153294,12992.806394249994,31.659686700004386,53373.01440336 2025-06-05,19:54:56.000,156,11008962,14085,0,1749153295,12992.867021039994,31.53280236000137,53373.00042912001 2025-06-05,19:54:57.000,156,11008999,13805,0,1749153296,12992.840075799999,31.391819759999635,53372.993442 2025-06-05,19:54:58.000,156,11008924,14045,0,1749153297,12992.799657939999,31.208542380001745,53372.95151928001 2025-06-05,19:54:59.000,156,11008999,14005,0,1749153298,12992.671668049989,31.032314130003215,53372.90260944001 2025-06-05,19:55:00.000,156,11008955,13965,0,1749153299,12992.584096019993,30.870184140003403,53373.00042912001 2025-06-05,19:55:01.000,156,11008991,13925,0,1749153300,12992.429160890002,30.686906759998237,53372.9235708 2025-06-05,19:55:02.000,156,11008954,13885,0,1749153301,12992.348325170002,30.48953112000163,53372.97248064 2025-06-05,19:55:03.000,156,11008964,13965,0,1749153302,12992.274225759997,30.348548519999895,53372.93055792001 2025-06-05,19:55:04.000,156,11008934,13925,0,1749153303,12992.240544209992,30.235762440002873,53372.94453216 2025-06-05,19:55:05.000,156,11008963,13805,0,1749153304,12992.240544209992,30.172320270001364,53372.93055792001 2025-06-05,19:55:06.000,156,11008957,14045,0,1749153305,12992.321379929992,30.151172880003287,53372.958506400006 2025-06-05,19:55:07.000,156,11008950,14005,0,1749153306,12992.355061479997,30.13707462000457,53372.95151928001 2025-06-05,19:55:08.000,156,11008925,14245,0,1749153307,12992.435897199997,30.193467659999442,53373.0633132 2025-06-05,19:55:09.000,156,11008952,13965,0,1749153308,12992.543678159993,30.292155479997746,53373.03536472 2025-06-05,19:55:10.000,156,11008945,14165,0,1749153309,12992.712085909989,30.348548519999895,53373.02837760001 2025-06-05,19:55:11.000,156,11009001,14085,0,1749153310,12992.93438413999,30.454285470004834,53373.0633132 2025-06-05,19:55:12.000,156,11008941,13925,0,1749153311,12993.22404547,30.53887503000442,53373.11222304 2025-06-05,19:55:13.000,156,11008992,14045,0,1749153312,12993.540652039992,30.637562850002723,53373.18209424 2025-06-05,19:55:14.000,156,11008973,14045,0,1749153313,12993.870731229988,30.778545450004458,53373.244978320006 2025-06-05,19:55:15.000,156,11008979,13885,0,1749153314,12994.227755659995,30.863135010004044,53373.30087528 2025-06-05,19:55:16.000,156,11008957,14165,0,1749153315,12994.578043779991,30.982970220000425,53373.31484952001 2025-06-05,19:55:17.000,156,11008952,14165,0,1749153316,12994.901386659993,31.10985456000344,53373.42664344 2025-06-05,19:55:18.000,156,11008963,14045,0,1749153317,12995.177575369999,31.166247599998314,53373.46856616 2025-06-05,19:55:19.000,156,11008972,13925,0,1749153318,12995.406609909995,31.24378802999854,53373.56638584 2025-06-05,19:55:20.000,156,11008966,13845,0,1749153319,12995.6019629,31.321328459998767,53373.64324416 2025-06-05,19:55:21.000,156,11008941,14085,0,1749153320,12995.817524819991,31.30723020000005,53373.78997368001 2025-06-05,19:55:22.000,156,11008944,13925,0,1749153321,12995.898360539992,31.363623240002198,53373.8318964 2025-06-05,19:55:23.000,156,11008964,14125,0,1749153322,12996.060031979992,31.405918019998353,53373.9017676 2025-06-05,19:55:24.000,156,11008961,13885,0,1749153323,12996.167812940002,31.46936018999986,53373.99260016 2025-06-05,19:55:25.000,156,11008957,13805,0,1749153324,12996.329484379989,31.546900620000088,53374.11836832 2025-06-05,19:55:26.000,156,11008948,14245,0,1749153325,12996.430529029989,31.610342790001596,53374.13932968 2025-06-05,19:55:27.000,156,11008976,13845,0,1749153326,12996.61240939999,31.64558843999839,53374.26509784 2025-06-05,19:55:28.000,156,11008939,14165,0,1749153327,12996.77408083999,31.680834090002463,53374.34195616001 2025-06-05,19:55:29.000,156,11008947,13925,0,1749153328,12997.003115380001,31.786571040000126,53374.48169856 2025-06-05,19:55:30.000,156,11008965,14285,0,1749153329,12997.238886229992,31.835914950002916,53374.5306084 2025-06-05,19:55:31.000,156,11008962,14005,0,1749153330,12997.515074939998,31.850013210001634,53374.6004796 2025-06-05,19:55:32.000,156,11008993,14085,0,1749153331,12997.77779103,31.906406250003783,53374.58650536001 2025-06-05,19:55:33.000,156,11008951,13925,0,1749153332,12998.04050712,31.899357120004424,53374.62842808001 2025-06-05,19:55:34.000,156,11008948,13925,0,1749153333,12998.289750589996,31.89230798999779,53374.71926064 2025-06-05,19:55:35.000,156,11008974,14205,0,1749153334,12998.545730370002,31.857062340000994,53374.76118336 2025-06-05,19:55:36.000,156,11008965,14045,0,1749153335,12998.693929189998,31.786571040000126,53374.83105456 2025-06-05,19:55:37.000,156,11008951,14125,0,1749153336,12998.869073249989,31.75837452000269,53374.8799644 2025-06-05,19:55:38.000,156,11008982,14165,0,1749153337,12999.01053575999,31.680834090002463,53374.96380984001 2025-06-05,19:55:39.000,156,11008975,14045,0,1749153338,12999.15199826999,31.617391920000955,53375.019706800005 2025-06-05,19:55:40.000,156,11008991,13885,0,1749153339,12999.306933399996,31.553949749999447,53375.10355224 2025-06-05,19:55:41.000,156,11008987,13805,0,1749153340,12999.455132219991,31.47640931999922,53375.187397680005 2025-06-05,19:55:42.000,156,11008982,14045,0,1749153341,12999.542704250001,31.398868889998994,53375.25028176001 2025-06-05,19:55:43.000,156,11008955,13965,0,1749153342,12999.616803659992,31.30723020000005,53375.264256 2025-06-05,19:55:44.000,156,11008972,14245,0,1749153343,12999.643748900002,31.215591510001104,53375.34111432 2025-06-05,19:55:45.000,156,11009000,14285,0,1749153344,12999.643748900002,31.145100210000237,53375.44592112001 2025-06-05,19:55:46.000,156,11009015,14045,0,1749153345,12999.637012589992,31.138051080000878,53375.48085672 2025-06-05,19:55:47.000,156,11008973,13885,0,1749153346,12999.603331040002,31.173296729997674,53375.54374080001 2025-06-05,19:55:48.000,156,11008950,14205,0,1749153347,12999.542704250001,31.222640640000463,53375.61361200001 2025-06-05,19:55:49.000,156,11008996,13965,0,1749153348,12999.434923289991,31.33542672000476,53375.58566352001 2025-06-05,19:55:50.000,156,11008971,14085,0,1749153349,12999.34061495,31.511654970003292,53375.641560480006 2025-06-05,19:55:51.000,156,11008996,14045,0,1749153350,12999.23283398999,31.687883220001822,53375.6485476 2025-06-05,19:55:52.000,156,11008998,14245,0,1749153351,12999.01053575999,31.94870102999994,53375.571689280005 2025-06-05,19:55:53.000,156,11008971,13885,0,1749153352,12998.848864319989,32.21656797000469,53375.620599120004 2025-06-05,19:55:54.000,156,11009004,14005,0,1749153353,12998.714138119998,32.484434910002165,53375.60662488 2025-06-05,19:55:55.000,156,11008973,14405,0,1749153354,12998.559202989993,32.74525272000028,53375.63457336001 2025-06-05,19:55:56.000,156,11008990,14085,0,1749153355,12998.384058930002,33.02016879000439,53375.690470320005 2025-06-05,19:55:57.000,156,11008993,13845,0,1749153356,12998.283014280001,33.26688834000379,53375.641560480006 2025-06-05,19:55:58.000,156,11008979,14205,0,1749153357,12998.18196963,33.464263980000396,53375.55771504 2025-06-05,19:55:59.000,156,11008935,13885,0,1749153358,12998.07418866999,33.577050060004694,53375.54374080001 2025-06-05,19:56:00.000,156,11008948,14165,0,1749153359,12998.03377080999,33.647541359998286,53375.59265064001 2025-06-05,19:56:01.000,156,11008943,14125,0,1749153360,12997.93946247,33.71803265999915,53375.620599120004 2025-06-05,19:56:02.000,156,11008966,14125,0,1749153361,12997.85189043999,33.72508178999851,53375.67649608 2025-06-05,19:56:03.000,156,11008963,14205,0,1749153362,12997.73063685999,33.696885270001076,53375.59963776 2025-06-05,19:56:04.000,156,11008983,14325,0,1749153363,12997.609383279989,33.64049222999893,53375.59963776 2025-06-05,19:56:05.000,156,11008964,14085,0,1749153364,12997.488129699988,33.58409919000405,53375.65553472 2025-06-05,19:56:06.000,156,11008959,13685,0,1749153365,12997.427502909988,33.58409919000405,53375.63457336001 2025-06-05,19:56:07.000,156,11008940,14005,0,1749153366,12997.245622540002,33.61229571000149,53375.65553472 2025-06-05,19:56:08.000,156,11008954,13965,0,1749153367,12997.171523129997,33.64049222999893,53375.7184188 2025-06-05,19:56:09.000,156,11008982,13925,0,1749153368,12997.077214789992,33.710983529999794,53375.72540592 2025-06-05,19:56:10.000,156,11008996,14085,0,1749153369,12997.009851689996,33.880162649998965,53375.78130288001 2025-06-05,19:56:11.000,156,11008911,14325,0,1749153370,12996.98290645,34.049341769998136,53375.71143168001 2025-06-05,19:56:12.000,156,11008960,14085,0,1749153371,12996.969433829996,34.31015958000353,53375.7184188 2025-06-05,19:56:13.000,156,11008943,13965,0,1749153372,12997.003115380001,34.59212477999972,53375.71143168001 2025-06-05,19:56:14.000,156,11008955,13965,0,1749153373,12997.030060619996,34.90933562999999,53375.71143168001 2025-06-05,19:56:15.000,156,11008945,14085,0,1749153374,12997.144577890002,35.22654648000025,53375.690470320005 2025-06-05,19:56:16.000,156,11008926,14325,0,1749153375,12997.339930879993,35.54375733000052,53375.641560480006 2025-06-05,19:56:17.000,156,11008956,13885,0,1749153376,12997.575701729998,35.81162426999799,53375.63457336001 2025-06-05,19:56:18.000,156,11008998,14085,0,1749153377,12997.85862675,36.03014729999995,53375.70444456 2025-06-05,19:56:19.000,156,11008992,14245,0,1749153378,12998.128079149996,36.22047381000448,53375.571689280005 2025-06-05,19:56:20.000,156,11008965,13845,0,1749153379,12998.471630959997,36.3332598900015,53375.59963776 2025-06-05,19:56:21.000,156,11008979,13925,0,1749153380,12998.835391699999,36.38260380000429,53375.63457336001 2025-06-05,19:56:22.000,156,11008954,13925,0,1749153381,12999.19241612999,36.38965293000365,53375.7184188 2025-06-05,19:56:23.000,156,11008972,14045,0,1749153382,12999.562913180001,36.30506337000406,53375.71143168001 2025-06-05,19:56:24.000,156,11008942,14205,0,1749153383,12999.926673919988,36.248670330001914,53375.84418696 2025-06-05,19:56:25.000,156,11008959,14045,0,1749153384,13000.27022572999,36.072442080003384,53375.83719984 2025-06-05,19:56:26.000,156,11008939,14045,0,1749153385,13000.613777539991,35.896213830004854,53375.88610968 2025-06-05,19:56:27.000,156,11008948,14085,0,1749153386,13000.964065660002,35.63539601999946,53375.96995512001 2025-06-05,19:56:28.000,156,11008935,14405,0,1749153387,13001.253726989999,35.34638169000391,53376.06078768 2025-06-05,19:56:29.000,156,11008975,14245,0,1749153388,13001.51644308,35.092613009997876,53376.15162024 2025-06-05,19:56:30.000,156,11008967,13965,0,1749153389,13001.833049649991,34.789500420003606,53376.27040128 2025-06-05,19:56:31.000,156,11008958,14285,0,1749153390,13002.075556809992,34.42999478999991,53376.28437552001 2025-06-05,19:56:32.000,156,11008934,14405,0,1749153391,13002.304591349988,34.07753829000285,53376.33328536001 2025-06-05,19:56:33.000,156,11008970,14045,0,1749153392,13002.621197919994,33.73213091999787,53376.4171308 2025-06-05,19:56:34.000,156,11008944,14045,0,1749153393,13002.93780449,33.36557616000209,53376.43110504001 2025-06-05,19:56:35.000,156,11008971,13805,0,1749153394,13003.308301539997,33.02721792000375,53376.47302776001 2025-06-05,19:56:36.000,156,11008957,14285,0,1749153395,13003.672062279998,32.73115446000156,53376.54289896 2025-06-05,19:56:37.000,156,11008977,13885,0,1749153396,13004.062768259995,32.477385780002805,53376.528924720005 2025-06-05,19:56:38.000,156,11008947,14045,0,1749153397,13004.487155789997,32.28705926999828,53376.58482168 2025-06-05,19:56:39.000,156,11008944,14365,0,1749153398,13004.810498669998,32.14607667000382,53376.626744400004 2025-06-05,19:56:40.000,156,11008918,14125,0,1749153399,13005.12710523999,32.11083101999975,53376.68264136 2025-06-05,19:56:41.000,156,11008916,14205,0,1749153400,13005.45718443,32.18132232000062,53376.794435280004 2025-06-05,19:56:42.000,156,11008965,14125,0,1749153401,13005.686218969997,32.31525579000299,53376.87828072 2025-06-05,19:56:43.000,156,11008962,14285,0,1749153402,13005.874835649993,32.54787708000367,53376.99007464 2025-06-05,19:56:44.000,156,11008966,14125,0,1749153403,13005.928726129998,32.850989669997944,53376.983087520006 2025-06-05,19:56:45.000,156,11008960,14325,0,1749153404,13006.016298159993,33.238691819999076,53377.05295872001 2025-06-05,19:56:46.000,156,11008965,14045,0,1749153405,13006.029770779998,33.61934484000085,53377.13680416 2025-06-05,19:56:47.000,156,11008938,14245,0,1749153406,13006.002825539988,34.02819438000006,53377.21366248 2025-06-05,19:56:48.000,156,11008942,14085,0,1749153407,13005.908517199998,34.42294566000055,53377.20667536 2025-06-05,19:56:49.000,156,11008962,14005,0,1749153408,13005.847890409997,34.76835302999825,53377.297507920004 2025-06-05,19:56:50.000,156,11008941,14125,0,1749153409,13005.787263619997,35.11376040000323,53377.42327608 2025-06-05,19:56:51.000,156,11008975,14045,0,1749153410,13005.740109450002,35.40277472999878,53377.416288960005 2025-06-05,19:56:52.000,156,11008932,14085,0,1749153411,13005.713164209992,35.600150370002666,53377.47917304001 2025-06-05,19:56:53.000,156,11008963,14205,0,1749153412,13005.686218969997,35.76932949000184,53377.47218592 2025-06-05,19:56:54.000,156,11008957,13925,0,1749153413,13005.639064800002,35.88916469999822,53377.47917304001 2025-06-05,19:56:55.000,156,11008971,14365,0,1749153414,13005.659273730002,35.966705129998445,53377.583979840005 2025-06-05,19:56:56.000,156,11008967,14245,0,1749153415,13005.692955279992,36.00195078000252,53377.597954079996 2025-06-05,19:56:57.000,156,11008959,14125,0,1749153416,13005.692955279992,36.05129468999803,53377.6398768 2025-06-05,19:56:58.000,156,11008964,14245,0,1749153417,13005.726636829997,36.10063860000082,53377.71673512 2025-06-05,19:56:59.000,156,11008977,14245,0,1749153418,13005.760318380002,36.17112990000169,53377.71673512 2025-06-05,19:57:00.000,156,11008979,14045,0,1749153419,13005.767054689997,36.25571946000127,53377.79359344001 2025-06-05,19:57:01.000,156,11008985,13925,0,1749153420,13005.787263619997,36.43899683999916,53377.8494904 2025-06-05,19:57:02.000,156,11008972,14085,0,1749153421,13005.800736240002,36.650470740001765,53377.85647752 2025-06-05,19:57:03.000,156,11008963,13885,0,1749153422,13005.807472549997,36.868993770003726,53377.98224568001 2025-06-05,19:57:04.000,156,11009010,14085,0,1749153423,13005.740109450002,37.08751679999841,53378.04512976 2025-06-05,19:57:05.000,156,11008951,14245,0,1749153424,13005.666010039997,37.39062938999996,53377.989232800006 2025-06-05,19:57:06.000,156,11008928,13845,0,1749153425,13005.470657049991,37.63029981,53378.08006536001 2025-06-05,19:57:07.000,156,11008986,13925,0,1749153426,13005.26856774999,37.884068489998754,53378.038142640005 2025-06-05,19:57:08.000,156,11008980,14285,0,1749153427,13005.012587969999,38.102591520000715,53378.10801384001 2025-06-05,19:57:09.000,156,11008977,14045,0,1749153428,13004.729662949998,38.278819769999245,53378.14294944 2025-06-05,19:57:10.000,156,11009006,13925,0,1749153429,13004.372638519992,38.41980237000098,53378.22679488001 2025-06-05,19:57:11.000,156,11008926,14245,0,1749153430,13003.98866884999,38.511441059999925,53378.233782 2025-06-05,19:57:12.000,156,11008970,13965,0,1749153431,13003.537336079993,38.57488323000143,53378.21282064 2025-06-05,19:57:13.000,156,11008997,14165,0,1749153432,13003.065794379996,38.63832540000294,53378.1639108 2025-06-05,19:57:14.000,156,11008930,13885,0,1749153433,13002.533625889999,38.58193236000079,53378.205833520005 2025-06-05,19:57:15.000,156,11008929,13885,0,1749153434,13002.001457400002,38.53963758000464,53378.17089792 2025-06-05,19:57:16.000,156,11009010,13845,0,1749153435,13001.482761529995,38.504391930000565,53378.038142640005 2025-06-05,19:57:17.000,156,11008917,14165,0,1749153436,13000.977538279993,38.44094975999906,53378.06609112 2025-06-05,19:57:18.000,156,11008985,14165,0,1749153437,13000.505996579996,38.34931107000011,53378.0241684 2025-06-05,19:57:19.000,156,11008929,14045,0,1749153438,13000.014245949998,38.25767238000117,53377.96128432001 2025-06-05,19:57:20.000,156,11008959,14165,0,1749153439,12999.488813769996,38.16603369000222,53377.82852904 2025-06-05,19:57:21.000,156,11008959,14045,0,1749153440,12999.037481,38.08144413000264,53377.73769648 2025-06-05,19:57:22.000,156,11008966,14005,0,1749153441,12998.599620849993,38.03210021999985,53377.71673512 2025-06-05,19:57:23.000,156,11008917,14085,0,1749153442,12998.10113391,38.00390370000241,53377.54904424 2025-06-05,19:57:24.000,156,11008930,14085,0,1749153443,12997.696955309999,37.95455978999962,53377.52808288001 2025-06-05,19:57:25.000,156,11008951,14005,0,1749153444,12997.232149919997,37.926363270002184,53377.40930184001 2025-06-05,19:57:26.000,156,11008954,14165,0,1749153445,12996.8818618,37.862921100000676,53377.40231472 2025-06-05,19:57:27.000,156,11008933,14045,0,1749153446,12996.47094688999,37.78538067000045,53377.17173976001 2025-06-05,19:57:28.000,156,11008959,13925,0,1749153447,12996.161076629993,37.7289876299983,53377.094881439996 2025-06-05,19:57:29.000,156,11008960,14005,0,1749153448,12995.851206369996,37.637348939999356,53377.011036 2025-06-05,19:57:30.000,156,11008899,14125,0,1749153449,12995.58175397,37.42587504000403,53376.83635800001 2025-06-05,19:57:31.000,156,11008931,13965,0,1749153450,12995.31230156999,37.21440114000143,53376.66866712001 2025-06-05,19:57:32.000,156,11008938,14045,0,1749153451,12995.103475959993,36.95358333000331,53376.56386032 2025-06-05,19:57:33.000,156,11008938,14205,0,1749153452,12994.847496180002,36.63637248000305,53376.43110504001 2025-06-05,19:57:34.000,156,11008961,13885,0,1749153453,12994.712769979997,36.30506337000406,53376.30533688001 2025-06-05,19:57:35.000,156,11008971,14045,0,1749153454,12994.584780090001,35.91736122000293,53376.18655584001 2025-06-05,19:57:36.000,156,11008955,14405,0,1749153455,12994.42310865,35.51556081000308,53376.03982632 2025-06-05,19:57:37.000,156,11008930,14245,0,1749153456,12994.308591379995,35.156055179999385,53375.86514832 2025-06-05,19:57:38.000,156,11008930,14085,0,1749153457,12994.19407410999,34.66261608000059,53375.74636728 2025-06-05,19:57:39.000,156,11008920,14125,0,1749153458,12994.09302945999,34.24671741000202,53375.65553472 2025-06-05,19:57:40.000,156,11008936,13925,0,1749153459,12994.018930049999,33.84491700000217,53375.51579232001 2025-06-05,19:57:41.000,156,11008942,14245,0,1749153460,12993.924621709994,33.42196920000424,53375.39002416 2025-06-05,19:57:42.000,156,11008960,13885,0,1749153461,12993.837049679998,33.05541444000119,53375.27124312 2025-06-05,19:57:43.000,156,11008921,13685,0,1749153462,12993.803368129993,32.76640010999836,53375.11053936001 2025-06-05,19:57:44.000,156,11008939,14325,0,1749153463,12993.796631819998,32.470336650003446,53374.99175832001 2025-06-05,19:57:45.000,156,11008966,13805,0,1749153464,12993.756213959998,32.18132232000062,53374.94284848001 2025-06-05,19:57:46.000,156,11008946,13965,0,1749153465,12993.850522299988,31.98394668000401,53374.76817048 2025-06-05,19:57:47.000,156,11008931,13885,0,1749153466,12993.911149089989,31.835914950002916,53374.74720912001 2025-06-05,19:57:48.000,156,11008928,13885,0,1749153467,12994.005457429994,31.638539309999032,53374.62144096 2025-06-05,19:57:49.000,156,11008925,13925,0,1749153468,12994.099765769999,31.5750971400048,53374.50265992 2025-06-05,19:57:50.000,156,11008954,13765,0,1749153469,12994.21428303999,31.46936018999986,53374.40484024 2025-06-05,19:57:51.000,156,11008962,14365,0,1749153470,12994.33553661999,31.441163670002425,53374.37689176 2025-06-05,19:57:52.000,156,11008966,13845,0,1749153471,12994.470262819996,31.412967149997712,53374.279072080004 2025-06-05,19:57:53.000,156,11008955,13605,0,1749153472,12994.598252709991,31.405918019998353,53374.23714936 2025-06-05,19:57:54.000,156,11008964,14005,0,1749153473,12994.638670569992,31.434114540003065,53374.20221376001 2025-06-05,19:57:55.000,156,11009003,13925,0,1749153474,12994.759924149992,31.47640931999922,53374.16727816 2025-06-05,19:57:56.000,156,11008968,13925,0,1749153475,12994.793605699997,31.51870410000265,53374.10439408001 2025-06-05,19:57:57.000,156,11008977,14165,0,1749153476,12994.840759869992,31.596244530002878,53374.07644560001 2025-06-05,19:57:58.000,156,11008907,14005,0,1749153477,12994.820550939992,31.58919540000352,53373.99260016 2025-06-05,19:57:59.000,156,11008958,13925,0,1749153478,12994.800342009992,31.659686700004386,53373.964651680006 2025-06-05,19:58:00.000,156,11008919,14125,0,1749153479,12994.692561049997,31.70198148000054,53373.88080624 2025-06-05,19:58:01.000,156,11008931,14165,0,1749153480,12994.611725329996,31.74427626000397,53373.775999440004 2025-06-05,19:58:02.000,156,11008959,14005,0,1749153481,12994.551098539996,31.786571040000126,53373.74805096001 2025-06-05,19:58:03.000,156,11008953,14205,0,1749153482,12994.470262819996,31.779521910000767,53373.678179760005 2025-06-05,19:58:04.000,156,11008939,14085,0,1749153483,12994.369218169995,31.76542365000205,53373.60132144001 2025-06-05,19:58:05.000,156,11008944,14085,0,1749153484,12994.30185507,31.75837452000269,53373.608308560004 2025-06-05,19:58:06.000,156,11008925,14045,0,1749153485,12994.268173519995,31.75132539000333,53373.517476 2025-06-05,19:58:07.000,156,11008955,13965,0,1749153486,12994.20081042,31.730177999997977,53373.48254040001 2025-06-05,19:58:08.000,156,11008929,13885,0,1749153487,12994.1199747,31.75132539000333,53373.461579040006 2025-06-05,19:58:09.000,156,11008942,13885,0,1749153488,12994.03240266999,31.76542365000205,53373.440617680004 2025-06-05,19:58:10.000,156,11008983,14245,0,1749153489,12994.018930049999,31.842964080002275,53373.41965632 2025-06-05,19:58:11.000,156,11008936,14005,0,1749153490,12993.971775879989,31.89230798999779,53373.43363056001 2025-06-05,19:58:12.000,156,11008958,14165,0,1749153491,12993.971775879989,31.969848419998016,53373.40568208001 2025-06-05,19:58:13.000,156,11008943,14085,0,1749153492,12993.958303259999,32.00509407000209,53373.35677224 2025-06-05,19:58:14.000,156,11008954,13885,0,1749153493,12993.938094329998,32.04033971999888,53373.30087528 2025-06-05,19:58:15.000,156,11008996,14085,0,1749153494,12993.931358019989,32.026241460000165,53373.25196544 2025-06-05,19:58:16.000,156,11008953,13965,0,1749153495,12993.857258609998,32.00509407000209,53373.26593968001 2025-06-05,19:58:17.000,156,11008938,14085,0,1749153496,12993.816840749998,31.94165190000058,53373.293888160006 2025-06-05,19:58:18.000,156,11008960,14165,0,1749153497,12993.850522299988,31.850013210001634,53373.25196544 2025-06-05,19:58:19.000,156,11008968,14205,0,1749153498,12993.789895509988,31.680834090002463,53373.272926800004 2025-06-05,19:58:20.000,156,11008997,14085,0,1749153499,12993.742741339993,31.49050757999794,53373.244978320006 2025-06-05,19:58:21.000,156,11008931,14285,0,1749153500,12993.648433000002,31.279033680002613,53373.26593968001 2025-06-05,19:58:22.000,156,11008940,14205,0,1749153501,12993.547388350002,31.046412390001933,53373.23100408 2025-06-05,19:58:23.000,156,11008946,14165,0,1749153502,12993.466552630001,30.84198761999869,53373.28690104001 2025-06-05,19:58:24.000,156,11008937,14165,0,1749153503,12993.30488119,30.630513720003364,53373.18908136 2025-06-05,19:58:25.000,156,11008967,14045,0,1749153504,12993.13647343999,30.503629380000348,53373.224016960005 2025-06-05,19:58:26.000,156,11009010,13925,0,1749153505,12992.947856759994,30.42608895000012,53373.23799120001 2025-06-05,19:58:27.000,156,11008936,14045,0,1749153506,12992.631250189988,30.404941560002044,53373.25895256 2025-06-05,19:58:28.000,156,11008962,14245,0,1749153507,12992.382006719992,30.383794170003966,53373.21004272 2025-06-05,19:58:29.000,156,11008956,13805,0,1749153508,12992.058663839991,30.44018720999884,53373.25895256 2025-06-05,19:58:30.000,156,11009037,14005,0,1749153509,12991.748793579995,30.524776769998425,53373.175107120005 2025-06-05,19:58:31.000,156,11008954,13925,0,1749153510,12991.432187009988,30.65166111000144,53373.14715864001 2025-06-05,19:58:32.000,156,11008982,13965,0,1749153511,12991.115580439997,30.65166111000144,53373.105235920004 2025-06-05,19:58:33.000,156,11008972,13645,0,1749153512,12990.900018519991,30.72215241000231,53373.007416240005 2025-06-05,19:58:34.000,156,11008988,14005,0,1749153513,12990.670983979995,30.771496319997823,53372.98645488 2025-06-05,19:58:35.000,156,11008958,14245,0,1749153514,12990.47563098999,30.757398059999105,53372.88164808001 2025-06-05,19:58:36.000,156,11008973,14005,0,1749153515,12990.280277999998,30.70805415000359,53372.86068672001 2025-06-05,19:58:37.000,156,11008996,14125,0,1749153516,12990.118606559998,30.70100502000423,53372.839725360005 2025-06-05,19:58:38.000,156,11008979,13885,0,1749153517,12989.977144049997,30.693955890004872,53372.769854160004 2025-06-05,19:58:39.000,156,11008948,13765,0,1749153518,12989.808736300001,30.686906759998237,53372.720944320004 2025-06-05,19:58:40.000,156,11008966,13885,0,1749153519,12989.62011961999,30.72215241000231,53372.69998296 2025-06-05,19:58:41.000,156,11008944,13965,0,1749153520,12989.492129729995,30.799692840002535,53372.63709888 2025-06-05,19:58:42.000,156,11008992,14045,0,1749153521,12989.330458289995,30.84198761999869,53372.6091504 2025-06-05,19:58:43.000,156,11008960,13925,0,1749153522,12989.25635887999,30.961822830002347,53372.5392792 2025-06-05,19:58:44.000,156,11008988,13925,0,1749153523,12989.202468399999,31.095756300004723,53372.47639512001 2025-06-05,19:58:45.000,156,11009008,13725,0,1749153524,12989.087951129994,31.2508371599979,53372.44145952 2025-06-05,19:58:46.000,156,11008943,13885,0,1749153525,12989.067742199994,31.363623240002198,53372.42049816 2025-06-05,19:58:47.000,156,11008913,13645,0,1749153526,12989.067742199994,31.53985149000073,53372.35062696 2025-06-05,19:58:48.000,156,11008971,13725,0,1749153527,12989.081214819998,31.617391920000955,53372.287742880006 2025-06-05,19:58:49.000,156,11008972,13845,0,1749153528,12989.19573208999,31.723128869998618,53372.238833040006 2025-06-05,19:58:50.000,156,11008928,13885,0,1749153529,12989.34393091,31.75837452000269,53372.14101336001 2025-06-05,19:58:51.000,156,11008967,13925,0,1749153530,12989.51907496999,31.807718429998204,53372.16197472001 2025-06-05,19:58:52.000,156,11008999,14005,0,1749153531,12989.633592239996,31.821816690004198,53372.21088456001 2025-06-05,19:58:53.000,156,11008936,13965,0,1749153532,12989.849154160001,31.793620169999485,53372.19691032 2025-06-05,19:58:54.000,156,11008957,14165,0,1749153533,12990.031034530002,31.737227130004612,53372.217871680004 2025-06-05,19:58:55.000,156,11008950,14005,0,1749153534,12990.233123829988,31.7090306099999,53372.25979440001 2025-06-05,19:58:56.000,156,11008980,14085,0,1749153535,12990.401531579999,31.673784960003104,53372.17594896 2025-06-05,19:58:57.000,156,11008961,14045,0,1749153536,12990.590148259995,31.603293660002237,53372.14800048 2025-06-05,19:58:58.000,156,11008942,14245,0,1749153537,12990.792237559996,31.568048009998165,53372.14101336001 2025-06-05,19:58:59.000,156,11008982,14245,0,1749153538,12990.90675483,31.455261930001143,53372.13402624 2025-06-05,19:59:00.000,156,11008965,13885,0,1749153539,12991.001063169992,31.384770630000276,53372.10607776 2025-06-05,19:59:01.000,156,11008983,14085,0,1749153540,12991.122316749992,31.328377589998126,53372.0851164 2025-06-05,19:59:02.000,156,11008974,14005,0,1749153541,12991.182943539992,31.23673889999918,53372.099090640004 2025-06-05,19:59:03.000,156,11008959,13965,0,1749153542,12991.250306640002,31.138051080000878,53372.11306488001 2025-06-05,19:59:04.000,156,11008976,14085,0,1749153543,12991.310933430002,31.032314130003215,53372.06415504001 2025-06-05,19:59:05.000,156,11008964,14085,0,1749153544,12991.337878669998,30.982970220000425,53372.0851164 2025-06-05,19:59:06.000,156,11008981,13965,0,1749153545,12991.499550109998,30.856085880004684,53372.05716792 2025-06-05,19:59:07.000,156,11008980,13925,0,1749153546,12991.560176899999,30.771496319997823,53372.05716792 2025-06-05,19:59:08.000,156,11008984,14005,0,1749153547,12991.647748929994,30.70100502000423,53372.02921944 2025-06-05,19:59:09.000,156,11008909,13925,0,1749153548,12991.789211439995,30.60936632999801,53372.02921944 2025-06-05,19:59:10.000,156,11009006,14085,0,1749153549,12991.99803704999,30.53887503000442,53372.050180800004 2025-06-05,19:59:11.000,156,11008971,13925,0,1749153550,12992.206862660001,30.517727639999066,53372.001270960005 2025-06-05,19:59:12.000,156,11008987,13925,0,1749153551,12992.422424579992,30.510678509999707,53371.95934824 2025-06-05,19:59:13.000,156,11008973,13965,0,1749153552,12992.664931739993,30.48248199000227,53371.94537400001 2025-06-05,19:59:14.000,156,11009037,13805,0,1749153553,12992.99501092999,30.49658025000099,53372.0152452 2025-06-05,19:59:15.000,156,11008989,13965,0,1749153554,12993.250990709996,30.517727639999066,53371.97332248001 2025-06-05,19:59:16.000,156,11008962,13965,0,1749153555,12993.493497869997,30.53887503000442,53371.92441264001 2025-06-05,19:59:17.000,156,11008959,13925,0,1749153556,12993.729268720002,30.60231719999865,53371.92441264001 2025-06-05,19:59:18.000,156,11008987,13965,0,1749153557,12993.917885399998,30.623464590004005,53371.96633536 2025-06-05,19:59:19.000,156,11008992,14245,0,1749153558,12994.012193739989,30.6587102400008,53372.06415504001 2025-06-05,19:59:20.000,156,11008946,14045,0,1749153559,12994.066084219994,30.679857629998878,53372.071142160006 2025-06-05,19:59:21.000,156,11008975,13765,0,1749153560,12994.066084219994,30.736250670001027,53372.120052000006 2025-06-05,19:59:22.000,156,11008988,13885,0,1749153561,12994.059347909999,30.729201540001668,53372.11306488001 2025-06-05,19:59:23.000,156,11008974,13885,0,1749153562,12993.985248499994,30.785594580003817,53372.11306488001 2025-06-05,19:59:24.000,156,11008971,14205,0,1749153563,12993.971775879989,30.83493848999933,53372.18293608 2025-06-05,19:59:25.000,156,11008993,13845,0,1749153564,12993.877467539998,30.84903674999805,53372.16197472001 2025-06-05,19:59:26.000,156,11008952,14005,0,1749153565,12993.843785989993,30.84903674999805,53372.25979440001 2025-06-05,19:59:27.000,156,11008973,14285,0,1749153566,12993.816840749998,30.827889359999972,53372.287742880006 2025-06-05,19:59:28.000,156,11009028,13965,0,1749153567,12993.796631819998,30.827889359999972,53372.30171712 2025-06-05,19:59:29.000,156,11009012,14245,0,1749153568,12993.810104439988,30.806741970001895,53372.35761408001 2025-06-05,19:59:30.000,156,11008981,14085,0,1749153569,12993.830313369988,30.778545450004458,53372.37857544001 2025-06-05,19:59:31.000,156,11009012,14005,0,1749153570,12993.897676469998,30.71510328000295,53372.39254968 2025-06-05,19:59:32.000,156,11009023,14005,0,1749153571,12994.045875289994,30.60231719999865,53372.42748528001 2025-06-05,19:59:33.000,156,11008975,14085,0,1749153572,12994.22101935,30.510678509999707,53372.46242088 2025-06-05,19:59:34.000,156,11008966,14045,0,1749153573,12994.35574554999,30.44018720999884,53372.59517616001 2025-06-05,19:59:35.000,156,11008968,13845,0,1749153574,12994.48373544,30.369695909997972,53372.59517616001 2025-06-05,19:59:36.000,156,11008991,14325,0,1749153575,12994.584780090001,30.292155479997746,53372.63011176 2025-06-05,19:59:37.000,156,11008938,14125,0,1749153576,12994.652143189996,30.26395896000031,53372.69998296 2025-06-05,19:59:38.000,156,11008993,14205,0,1749153577,12994.706033670001,30.228713310003513,53372.769854160004 2025-06-05,19:59:39.000,156,11008953,13885,0,1749153578,12994.712769979997,30.20756591999816,53372.818764 2025-06-05,19:59:40.000,156,11008939,14045,0,1749153579,12994.699297359992,30.214615050004795,53372.86767384 2025-06-05,19:59:41.000,156,11008975,14245,0,1749153580,12994.706033670001,30.26395896000031,53372.95151928001 2025-06-05,19:59:42.000,156,11008995,13925,0,1749153581,12994.658879499992,30.27100808999967,53373.00042912001 2025-06-05,19:59:43.000,156,11008991,13805,0,1749153582,12994.604989020001,30.30625374000374,53372.97946776001 2025-06-05,19:59:44.000,156,11008922,14125,0,1749153583,12994.557834849991,30.3133028700031,53373.00042912001 2025-06-05,19:59:45.000,156,11009006,13885,0,1749153584,12994.48373544,30.30625374000374,53373.02139048 2025-06-05,19:59:46.000,156,11008969,13805,0,1749153585,12994.40289972,30.292155479997746,53373.0633132 2025-06-05,19:59:47.000,156,11008984,14045,0,1749153586,12994.31532768999,30.27100808999967,53373.07030032001 2025-06-05,19:59:48.000,156,11008997,14165,0,1749153587,12994.227755659995,30.26395896000031,53373.077287440006 2025-06-05,19:59:49.000,156,11008972,14045,0,1749153588,12994.187337799995,30.193467659999442,53373.04235184 2025-06-05,19:59:50.000,156,11008973,14365,0,1749153589,12994.167128869994,30.2005167899988,53373.077287440006 2025-06-05,19:59:51.000,156,11008961,14085,0,1749153590,12994.018930049999,30.115927229999215,53373.02837760001 2025-06-05,19:59:52.000,156,11008969,14245,0,1749153591,12993.951566949989,30.094779840001138,53373.16113288 2025-06-05,19:59:53.000,156,11008939,13925,0,1749153592,12994.005457429994,30.08068158000242,53373.1331844 2025-06-05,19:59:54.000,156,11008929,13965,0,1749153593,12994.03240266999,30.115927229999215,53373.11222304 2025-06-05,19:59:55.000,156,11009005,13925,0,1749153594,12994.1199747,30.193467659999442,53373.04933896001 2025-06-05,19:59:56.000,156,11008972,14005,0,1749153595,12994.26143721,30.24986070000159,53373.08427456 2025-06-05,19:59:57.000,156,11008941,14245,0,1749153596,12994.409636029995,30.27100808999967,53373.126197280006 2025-06-05,19:59:58.000,156,11008994,13765,0,1749153597,12994.598252709991,30.348548519999895,53373.16812000001 2025-06-05,19:59:59.000,156,11009007,14005,0,1749153598,12994.739715219992,30.376745040004607,53373.15414576 2025-06-05,20:00:00.000,156,11008995,14085,0,1749153599,12994.807078320002,30.341499390000536,53373.14017152 2025-06-05,20:00:01.000,156,11008940,14125,0,1749153600,12994.894650349997,30.341499390000536,53373.21004272 2025-06-05,20:00:02.000,156,11008941,14125,0,1749153601,12994.968749760003,30.292155479997746,53373.1331844 2025-06-05,20:00:03.000,156,11008931,13965,0,1749153602,12995.015903929998,30.214615050004795,53373.18209424 2025-06-05,20:00:04.000,156,11008984,13845,0,1749153603,12995.076530719998,30.115927229999215,53373.2030556 2025-06-05,20:00:05.000,156,11008986,13885,0,1749153604,12995.130421199989,30.08773071000178,53373.25196544 2025-06-05,20:00:06.000,156,11008970,13885,0,1749153605,12995.285356329994,30.003141150002193,53373.2030556 2025-06-05,20:00:07.000,156,11008930,14125,0,1749153606,12995.39313728999,29.946748110000044,53373.25895256 2025-06-05,20:00:08.000,156,11008947,14045,0,1749153607,12995.507654559995,30.010190280001552,53373.272926800004 2025-06-05,20:00:09.000,156,11008958,14205,0,1749153608,12995.72321648,30.03133766999963,53373.31484952001 2025-06-05,20:00:10.000,156,11008986,13845,0,1749153609,12995.932042089997,30.151172880003287,53373.37074648 2025-06-05,20:00:11.000,156,11008980,14405,0,1749153610,12996.140867699993,30.278057219999027,53373.35677224 2025-06-05,20:00:12.000,156,11008993,13965,0,1749153611,12996.410320099989,30.42608895000012,53373.391707840005 2025-06-05,20:00:13.000,156,11008981,14245,0,1749153612,12996.61914571,30.60936632999801,53373.34978512 2025-06-05,20:00:14.000,156,11008957,13885,0,1749153613,12996.747135599995,30.757398059999105,53373.40568208001 2025-06-05,20:00:15.000,156,11008989,14045,0,1749153614,12996.767344529995,30.877233270002762,53373.41965632 2025-06-05,20:00:16.000,156,11008963,13765,0,1749153615,12996.625882019995,30.975921090001066,53373.47555328 2025-06-05,20:00:17.000,156,11008972,13885,0,1749153616,12996.383374859994,31.06051065000065,53373.50350176001 2025-06-05,20:00:18.000,156,11008978,14045,0,1749153617,12996.033086739997,31.102805430004082,53373.52446312 2025-06-05,20:00:19.000,156,11008982,13925,0,1749153618,12995.69627123999,31.095756300004723,53373.49651464 2025-06-05,20:00:20.000,156,11008964,14005,0,1749153619,12995.33251049999,31.088707169998088,53373.47555328 2025-06-05,20:00:21.000,156,11008980,14085,0,1749153620,12994.975486069998,31.018215870004497,53373.49651464 2025-06-05,20:00:22.000,156,11008987,14005,0,1749153621,12994.658879499992,30.919528049998917,53373.54542448 2025-06-05,20:00:23.000,156,11008972,14085,0,1749153622,12994.43658126999,30.806741970001895,53373.42664344 2025-06-05,20:00:24.000,156,11008986,14085,0,1749153623,12994.29511875999,30.67280849999952,53373.4476048 2025-06-05,20:00:25.000,156,11008984,14125,0,1749153624,12994.126711009994,30.48248199000227,53373.46856616 2025-06-05,20:00:26.000,156,11008962,14045,0,1749153625,12994.079556839999,30.292155479997746,53373.391707840005 2025-06-05,20:00:27.000,156,11008954,13885,0,1749153626,12994.045875289994,30.02428854000027,53373.412669200006 2025-06-05,20:00:28.000,156,11008972,13725,0,1749153627,12994.05261159999,29.714126819999365,53373.32183664 2025-06-05,20:00:29.000,156,11008967,14045,0,1749153628,12994.05261159999,29.425112490003812,53373.28690104001 2025-06-05,20:00:30.000,156,11008939,13965,0,1749153629,12994.039138979999,29.079705119998835,53373.25895256 2025-06-05,20:00:31.000,156,11009000,14245,0,1749153630,12994.018930049999,28.790690790003282,53373.23799120001 2025-06-05,20:00:32.000,156,11008982,13765,0,1749153631,12993.978512189999,28.494627330001094,53373.224016960005 2025-06-05,20:00:33.000,156,11009002,13965,0,1749153632,12993.911149089989,28.18446561000019,53373.15414576 2025-06-05,20:00:34.000,156,11008965,14045,0,1749153633,12993.884203849993,27.888402149998,53373.18209424 2025-06-05,20:00:35.000,156,11008981,13765,0,1749153634,12993.810104439988,27.683977380002034,53373.14715864001 2025-06-05,20:00:36.000,156,11008976,13805,0,1749153635,12993.736005029998,27.451356090001354,53373.077287440006 2025-06-05,20:00:37.000,156,11008958,13925,0,1749153636,12993.661905619992,27.232833059999393,53373.04235184 2025-06-05,20:00:38.000,156,11008998,14205,0,1749153637,12993.601278829992,27.049555680001504,53373.04933896001 2025-06-05,20:00:39.000,156,11008955,14045,0,1749153638,12993.540652039992,26.922671339998487,53373.00042912001 2025-06-05,20:00:40.000,156,11009000,13885,0,1749153639,12993.493497869997,26.816934390000824,53372.97248064 2025-06-05,20:00:41.000,156,11009016,14085,0,1749153640,12993.419398459991,26.739393960000598,53372.90260944001 2025-06-05,20:00:42.000,156,11008969,14005,0,1749153641,12993.365507980001,26.71824657000252,53372.91658368 2025-06-05,20:00:43.000,156,11008983,14085,0,1749153642,12993.311617499996,26.690050049997808,53372.88164808001 2025-06-05,20:00:44.000,156,11009017,14245,0,1749153643,12993.250990709996,26.71824657000252,53372.741905680006 2025-06-05,20:00:45.000,156,11008977,14005,0,1749153644,12993.09605557999,26.73234483000124,53372.7488928 2025-06-05,20:00:46.000,156,11008966,14085,0,1749153645,12992.98153831,26.8380817799989,53372.86068672001 2025-06-05,20:00:47.000,156,11008976,14125,0,1749153646,12992.792921629989,26.922671339998487,53372.90260944001 2025-06-05,20:00:48.000,156,11008978,13885,0,1749153647,12992.637986499998,27.035457420002786,53372.8536996 2025-06-05,20:00:49.000,156,11008963,13885,0,1749153648,12992.415688269997,27.098899590004294,53372.86068672001 2025-06-05,20:00:50.000,156,11009007,13925,0,1749153649,12992.186653730001,27.204636540001957,53372.81177688001 2025-06-05,20:00:51.000,156,11008936,13925,0,1749153650,12991.88351978,27.261029580004106,53372.72793144 2025-06-05,20:00:52.000,156,11008966,13965,0,1749153651,12991.587122139994,27.268078710003465,53372.65806024 2025-06-05,20:00:53.000,156,11008971,13925,0,1749153652,12991.230097710002,27.225783930000034,53372.65107312 2025-06-05,20:00:54.000,156,11008987,14085,0,1749153653,12990.940436379991,27.218734800000675,53372.63709888 2025-06-05,20:00:55.000,156,11008971,13805,0,1749153654,12990.691192909995,27.197587410002598,53372.58120192 2025-06-05,20:00:56.000,156,11008954,14045,0,1749153655,12990.54299409,27.211685670001316,53372.48338224 2025-06-05,20:00:57.000,156,11008942,13925,0,1749153656,12990.441949439999,27.239882189998752,53372.44145952 2025-06-05,20:00:58.000,156,11008941,14005,0,1749153657,12990.401531579999,27.253980450004747,53372.35062696 2025-06-05,20:00:59.000,156,11008954,14125,0,1749153658,12990.448685749994,27.324471749998338,53372.37158832 2025-06-05,20:01:00.000,156,11008964,14125,0,1749153659,12990.41500419999,27.409061309997924,53372.32966560001 2025-06-05,20:01:01.000,156,11008997,13965,0,1749153660,12990.529521469995,27.465454350000073,53372.27376864 2025-06-05,20:01:02.000,156,11008944,14245,0,1749153661,12990.58341195,27.52889652000158,53372.23184592001 2025-06-05,20:01:03.000,156,11008999,13725,0,1749153662,12990.670983979995,27.620535210000526,53372.25280728 2025-06-05,20:01:04.000,156,11008981,13965,0,1749153663,12990.751819699995,27.747419550003542,53372.18992320001 2025-06-05,20:01:05.000,156,11008994,14005,0,1749153664,12990.893282209996,27.895451280004636,53372.21088456001 2025-06-05,20:01:06.000,156,11008977,14045,0,1749153665,12991.048217340001,28.064630400003807,53372.21088456001 2025-06-05,20:01:07.000,156,11008966,14005,0,1749153666,12991.209888780002,28.297251690004487,53372.120052000006 2025-06-05,20:01:08.000,156,11008985,14205,0,1749153667,12991.425450699993,28.558069500002603,53372.099090640004 2025-06-05,20:01:09.000,156,11008962,13925,0,1749153668,12991.627539999994,28.81888731000072,53372.0851164 2025-06-05,20:01:10.000,156,11008956,14045,0,1749153669,12991.83636560999,29.072655989999475,53372.06415504001 2025-06-05,20:01:11.000,156,11009001,14165,0,1749153670,12992.00477336,29.291179020001437,53372.0851164 2025-06-05,20:01:12.000,156,11008956,14005,0,1749153671,12992.186653730001,29.50265292000404,53372.14800048 2025-06-05,20:01:13.000,156,11008991,13925,0,1749153672,12992.395479339997,29.643635519998497,53372.18293608 2025-06-05,20:01:14.000,156,11009002,14165,0,1749153673,12992.563887089993,29.700028560000646,53372.217871680004 2025-06-05,20:01:15.000,156,11008940,14085,0,1749153674,12992.685140669993,29.721175949998724,53372.238833040006 2025-06-05,20:01:16.000,156,11008969,14005,0,1749153675,12992.691876979989,29.692979430001287,53372.28075576001 2025-06-05,20:01:17.000,156,11008951,14165,0,1749153676,12992.718822219998,29.636586389999138,53372.32267848 2025-06-05,20:01:18.000,156,11009019,13845,0,1749153677,12992.725558529994,29.516751180002757,53372.336652720005 2025-06-05,20:01:19.000,156,11008933,13805,0,1749153678,12992.718822219998,29.460358140000608,53372.34363984 2025-06-05,20:01:20.000,156,11008977,13885,0,1749153679,12992.698613289998,29.361670320002304,53372.35062696 2025-06-05,20:01:21.000,156,11009002,14005,0,1749153680,12992.678404359998,29.347572060003586,53372.35761408001 2025-06-05,20:01:22.000,156,11008973,13965,0,1749153681,12992.779449009999,29.305277280000155,53372.336652720005 2025-06-05,20:01:23.000,156,11008995,13925,0,1749153682,12992.92091152,29.284129890002077,53372.29473 2025-06-05,20:01:24.000,156,11009025,13965,0,1749153683,12993.109528199995,29.241835109998647,53372.34363984 2025-06-05,20:01:25.000,156,11008996,14285,0,1749153684,12993.365507980001,29.25593337000464,53372.27376864 2025-06-05,20:01:26.000,156,11008974,14165,0,1749153685,12993.628224070002,29.25593337000464,53372.24582016 2025-06-05,20:01:27.000,156,11008940,14125,0,1749153686,12993.877467539998,29.27003163000336,53372.25979440001 2025-06-05,20:01:28.000,156,11009014,14125,0,1749153687,12994.13344731999,29.16429467999842,53372.30870424001 2025-06-05,20:01:29.000,156,11008969,13925,0,1749153688,12994.389427099995,29.079705119998835,53372.37158832 2025-06-05,20:01:30.000,156,11008988,14285,0,1749153689,12994.679088429992,28.99511555999925,53372.35761408001 2025-06-05,20:01:31.000,156,11008957,13965,0,1749153690,12995.022640239993,28.847083829998155,53372.35062696 2025-06-05,20:01:32.000,156,11008981,13965,0,1749153691,12995.298828949999,28.706101230003696,53372.455433760006 2025-06-05,20:01:33.000,156,11008969,14085,0,1749153692,12995.54133611,28.57216776000132,53372.49036936 2025-06-05,20:01:34.000,156,11008986,13965,0,1749153693,12995.851206369996,28.431185159999586,53372.49036936 2025-06-05,20:01:35.000,156,11009003,14085,0,1749153694,12996.140867699993,28.29020255999785,53372.58818904 2025-06-05,20:01:36.000,156,11008978,14045,0,1749153695,12996.484419509994,28.135121700004674,53372.672034480005 2025-06-05,20:01:37.000,156,11008996,14165,0,1749153696,12996.848180249995,28.050532139997813,53372.66504736001 2025-06-05,20:01:38.000,156,11008953,13965,0,1749153697,12997.265831470002,28.0011882300023,53372.72793144 2025-06-05,20:01:39.000,156,11008948,14245,0,1749153698,12997.616119589999,27.965942579998227,53372.839725360005 2025-06-05,20:01:40.000,156,11008975,14085,0,1749153699,12998.00008926,27.93069693000143,53372.95151928001 2025-06-05,20:01:41.000,156,11009011,13965,0,1749153700,12998.390795239997,27.98004084000422,53373.03536472 2025-06-05,20:01:42.000,156,11008988,13965,0,1749153701,12998.761292289993,28.0011882300023,53373.0633132 2025-06-05,20:01:43.000,156,11008981,14045,0,1749153702,12999.003799449994,28.057581270004448,53373.16113288 2025-06-05,20:01:44.000,156,11009002,14165,0,1749153703,12999.266515539995,28.135121700004674,53373.23100408 2025-06-05,20:01:45.000,156,11008981,13845,0,1749153704,12999.482077460001,28.16331822000211,53373.32183664 2025-06-05,20:01:46.000,156,11009011,14285,0,1749153705,12999.670694139997,28.18446561000019,53373.38472072001 2025-06-05,20:01:47.000,156,11009030,14165,0,1749153706,12999.751529859997,28.240858650002338,53373.48952752 2025-06-05,20:01:48.000,156,11008980,14005,0,1749153707,12999.839101889993,28.247907780001697,53373.59433432 2025-06-05,20:01:49.000,156,11008979,14165,0,1749153708,12999.953619159998,28.262006040000415,53373.74106384001 2025-06-05,20:01:50.000,156,11008974,14045,0,1749153709,13000.054663809999,28.262006040000415,53373.81093504 2025-06-05,20:01:51.000,156,11008962,13885,0,1749153710,13000.095081669999,28.276104299999133,53373.90875472001 2025-06-05,20:01:52.000,156,11008980,14165,0,1749153711,13000.135499529999,28.247907780001697,53373.90875472001 2025-06-05,20:01:53.000,156,11008928,14125,0,1749153712,13000.12876321999,28.304300820003846,53374.013561520005 2025-06-05,20:01:54.000,156,11008970,14005,0,1749153713,13000.061400119994,28.38889038000343,53374.06945848 2025-06-05,20:01:55.000,156,11008939,14245,0,1749153714,12999.960355469993,28.452332549997664,53374.16727816 2025-06-05,20:01:56.000,156,11008988,13885,0,1749153715,12999.872783439998,28.558069500002603,53374.18823952 2025-06-05,20:01:57.000,156,11008959,14005,0,1749153716,12999.765002480002,28.74839600999985,53374.348943280005 2025-06-05,20:01:58.000,156,11008998,14285,0,1749153717,12999.738057239992,28.98101730000053,53374.4258016 2025-06-05,20:01:59.000,156,11008980,14205,0,1749153718,12999.778475099993,29.27708076000272,53374.48169856 2025-06-05,20:02:00.000,156,11008968,14205,0,1749153719,12999.866047129988,29.62953725999978,53374.46073720001 2025-06-05,20:02:01.000,156,11008922,13925,0,1749153720,13000.068136429989,30.010190280001552,53374.50265992 2025-06-05,20:02:02.000,156,11008967,13925,0,1749153721,13000.33758883,30.397892430002685,53374.54458264 2025-06-05,20:02:03.000,156,11008966,13845,0,1749153722,13000.586832299996,30.827889359999972,53374.55156976 2025-06-05,20:02:04.000,156,11009001,14125,0,1749153723,13000.889966249997,31.24378802999854,53374.62144096 2025-06-05,20:02:05.000,156,11008951,14165,0,1749153724,13001.145946029988,31.596244530002878,53374.684325040005 2025-06-05,20:02:06.000,156,11008960,14245,0,1749153725,13001.374980569999,31.842964080002275,53374.782144720004 2025-06-05,20:02:07.000,156,11008905,13805,0,1749153726,13001.57033355999,32.11788014999911,53374.85900304 2025-06-05,20:02:08.000,156,11008981,14245,0,1749153727,13001.67137820999,32.294108400004916,53374.91490000001 2025-06-05,20:02:09.000,156,11008961,14165,0,1749153728,13001.69158713999,32.44918925999809,53374.99175832001 2025-06-05,20:02:10.000,156,11008964,14045,0,1749153729,13001.52991569999,32.49853317000088,53375.09656512 2025-06-05,20:02:11.000,156,11008961,14245,0,1749153730,13001.3951895,32.56902447000175,53375.14547496 2025-06-05,20:02:12.000,156,11008987,14405,0,1749153731,13001.139209719993,32.611319249997905,53375.187397680005 2025-06-05,20:02:13.000,156,11008977,14165,0,1749153732,13000.782185290002,32.67476141999941,53375.25726888001 2025-06-05,20:02:14.000,156,11008991,13885,0,1749153733,13000.39821562,32.660663160000695,53375.34810144001 2025-06-05,20:02:15.000,156,11009007,14085,0,1749153734,12999.967091779989,32.67476141999941,53375.452908240004 2025-06-05,20:02:16.000,156,11008964,14285,0,1749153735,12999.603331040002,32.67476141999941,53375.48085672 2025-06-05,20:02:17.000,156,11008955,14085,0,1749153736,12999.286724469996,32.7241053300022,53375.50181808 2025-06-05,20:02:18.000,156,11008948,14125,0,1749153737,12999.01053575999,32.717056200002844,53375.45989536 2025-06-05,20:02:19.000,156,11008944,14205,0,1749153738,12998.882545869994,32.6254175100039,53375.49483096001 2025-06-05,20:02:20.000,156,11008972,13925,0,1749153739,12998.835391699999,32.58312273000047,53375.44592112001 2025-06-05,20:02:21.000,156,11008969,13885,0,1749153740,12998.90949110999,32.50558230000024,53375.42495976001 2025-06-05,20:02:22.000,156,11008983,14125,0,1749153741,12998.99032682999,32.45623839000473,53375.403998400005 2025-06-05,20:02:23.000,156,11009020,14125,0,1749153742,12999.11158040999,32.32230492000235,53375.438934 2025-06-05,20:02:24.000,156,11008991,14165,0,1749153743,12999.246306609995,32.18837144999998,53375.44592112001 2025-06-05,20:02:25.000,156,11008928,13885,0,1749153744,12999.428186979996,32.075585370002955,53375.39002416 2025-06-05,20:02:26.000,156,11008988,14005,0,1749153745,12999.441659600001,31.913455380003143,53375.49483096001 2025-06-05,20:02:27.000,156,11008980,13885,0,1749153746,12999.428186979996,31.807718429998204,53375.452908240004 2025-06-05,20:02:28.000,156,11008950,14245,0,1749153747,12999.394505429991,31.659686700004386,53375.46688248001 2025-06-05,20:02:29.000,156,11008954,14125,0,1749153748,12999.387769119996,31.5750971400048,53375.452908240004 2025-06-05,20:02:30.000,156,11008971,13885,0,1749153749,12999.21936137,31.51870410000265,53375.50181808 2025-06-05,20:02:31.000,156,11008942,14085,0,1749153750,12999.11158040999,31.48345844999858,53375.473869600006 2025-06-05,20:02:32.000,156,11008976,14245,0,1749153751,12998.983590519994,31.504605840003933,53375.43194688 2025-06-05,20:02:33.000,156,11008947,14045,0,1749153752,12998.882545869994,31.568048009998165,53375.42495976001 2025-06-05,20:02:34.000,156,11008968,14085,0,1749153753,12998.761292289993,31.666735830003745,53375.43194688 2025-06-05,20:02:35.000,156,11008975,14085,0,1749153754,12998.707401809988,31.81476756000484,53375.39002416 2025-06-05,20:02:36.000,156,11008993,14045,0,1749153755,12998.525521440002,31.9205045100025,53375.285217360004 2025-06-05,20:02:37.000,156,11008969,14045,0,1749153756,12998.424476790002,32.01214320000145,53375.22932040001 2025-06-05,20:02:38.000,156,11008981,14165,0,1749153757,12998.269541659996,32.09673276000103,53375.236307520005 2025-06-05,20:02:39.000,156,11008939,14165,0,1749153758,12998.175233319991,32.11788014999911,53375.20835904001 2025-06-05,20:02:40.000,156,11008944,13965,0,1749153759,12998.067452359996,32.13902754000446,53375.14547496 2025-06-05,20:02:41.000,156,11008958,13925,0,1749153760,12997.986616639995,32.14607667000382,53375.117526480004 2025-06-05,20:02:42.000,156,11008986,14085,0,1749153761,12997.89904461,32.15312580000318,53375.019706800005 2025-06-05,20:02:43.000,156,11008961,13765,0,1749153762,12997.83168150999,32.15312580000318,53374.99175832001 2025-06-05,20:02:44.000,156,11008981,13725,0,1749153763,12997.824945199995,32.18837144999998,53374.97778408 2025-06-05,20:02:45.000,156,11008963,13885,0,1749153764,12997.87209936999,32.17427319000126,53374.94284848001 2025-06-05,20:02:46.000,156,11008994,14085,0,1749153765,12997.99335294999,32.17427319000126,53374.99874544 2025-06-05,20:02:47.000,156,11008950,14045,0,1749153766,12998.168497009996,32.17427319000126,53374.93586136 2025-06-05,20:02:48.000,156,11008931,13605,0,1749153767,12998.437949409992,32.14607667000382,53374.89393864001 2025-06-05,20:02:49.000,156,11008955,13925,0,1749153768,12998.714138119998,32.068536240003596,53374.87297728001 2025-06-05,20:02:50.000,156,11008997,14085,0,1749153769,12999.003799449994,31.962799289998657,53374.89393864001 2025-06-05,20:02:51.000,156,11008939,14085,0,1749153770,12999.21936137,31.857062340000994,53374.92887424 2025-06-05,20:02:52.000,156,11008948,13965,0,1749153771,12999.33387863999,31.7090306099999,53374.94284848001 2025-06-05,20:02:53.000,156,11008975,13965,0,1749153772,12999.38103281,31.666735830003745,53374.92887424 2025-06-05,20:02:54.000,156,11008949,14005,0,1749153773,12999.38103281,31.69493235000118,53374.95682272 2025-06-05,20:02:55.000,156,11008958,14285,0,1749153774,12999.266515539995,31.76542365000205,53374.95682272 2025-06-05,20:02:56.000,156,11008964,14045,0,1749153775,12999.17894351,31.9205045100025,53374.90791288 2025-06-05,20:02:57.000,156,11008957,14085,0,1749153776,12999.15199826999,32.17427319000126,53374.949835600004 2025-06-05,20:02:58.000,156,11008967,13925,0,1749153777,12999.17894351,32.477385780002805,53374.93586136 2025-06-05,20:02:59.000,156,11008975,13885,0,1749153778,12999.2395703,32.73820359000092,53374.9847712 2025-06-05,20:03:00.000,156,11009007,13885,0,1749153779,12999.286724469996,33.04836531000183,53374.900925760005 2025-06-05,20:03:01.000,156,11008959,14005,0,1749153780,12999.38103281,33.25983921000443,53374.92188712001 2025-06-05,20:03:02.000,156,11008941,14005,0,1749153781,12999.421450670001,33.40082180999889,53374.85900304 2025-06-05,20:03:03.000,156,11008954,13965,0,1749153782,12999.387769119996,33.49246049999783,53374.89393864001 2025-06-05,20:03:04.000,156,11008950,13885,0,1749153783,12999.27325184999,33.577050060004694,53374.93586136 2025-06-05,20:03:05.000,156,11008943,14045,0,1749153784,12999.07789886,33.54180441000062,53374.87297728001 2025-06-05,20:03:06.000,156,11008990,14005,0,1749153785,12998.848864319989,33.471313109999755,53374.91490000001 2025-06-05,20:03:07.000,156,11008984,14005,0,1749153786,12998.599620849993,33.36557616000209,53374.900925760005 2025-06-05,20:03:08.000,156,11008948,14125,0,1749153787,12998.309959519996,33.217544430001,53374.90791288 2025-06-05,20:03:09.000,156,11008974,13805,0,1749153788,12998.04050712,33.09770922000462,53374.8799644 2025-06-05,20:03:10.000,156,11008992,14205,0,1749153789,12997.81820889,32.96377575000224,53374.87297728001 2025-06-05,20:03:11.000,156,11008969,14045,0,1749153790,12997.542020179993,32.78754750000371,53374.85900304 2025-06-05,20:03:12.000,156,11008970,13925,0,1749153791,12997.286040400002,32.667712290000054,53374.88695152 2025-06-05,20:03:13.000,156,11008985,13925,0,1749153792,12997.016587999991,32.604270119998546,53374.8799644 2025-06-05,20:03:14.000,156,11008951,13885,0,1749153793,12996.807762389995,32.540827950004314,53374.94284848001 2025-06-05,20:03:15.000,156,11008955,14165,0,1749153794,12996.565255229994,32.442140129998734,53374.85900304 2025-06-05,20:03:16.000,156,11008950,14085,0,1749153795,12996.417056409999,32.39279622000322,53374.900925760005 2025-06-05,20:03:17.000,156,11008977,13925,0,1749153796,12996.316011759998,32.33640318000107,53374.83804168 2025-06-05,20:03:18.000,156,11008990,13725,0,1749153797,12996.316011759998,32.28001013999892,53374.75419624001 2025-06-05,20:03:19.000,156,11008991,13725,0,1749153798,12996.289066519988,32.244764490002126,53374.69131216 2025-06-05,20:03:20.000,156,11008975,14005,0,1749153799,12996.188021870003,32.195420579999336,53374.66336368 2025-06-05,20:03:21.000,156,11008963,13765,0,1749153800,12996.134131389997,32.17427319000126,53374.6004796 2025-06-05,20:03:22.000,156,11008956,13805,0,1749153801,12995.979196259992,32.15312580000318,53374.565544000005 2025-06-05,20:03:23.000,156,11008954,14005,0,1749153802,12995.756898029991,32.202469709998695,53374.54458264 2025-06-05,20:03:24.000,156,11008946,14085,0,1749153803,12995.53459979999,32.244764490002126,53374.48868568001 2025-06-05,20:03:25.000,156,11008929,14085,0,1749153804,12995.345983119994,32.371648829997866,53374.41881448001 2025-06-05,20:03:26.000,156,11008931,13845,0,1749153805,12995.197784299999,32.52672968999832,53374.34195616001 2025-06-05,20:03:27.000,156,11008961,14005,0,1749153806,12995.116948579998,32.69590881000477,53374.27208496001 2025-06-05,20:03:28.000,156,11008976,14045,0,1749153807,12995.137157509998,32.8721370600033,53374.300033440006 2025-06-05,20:03:29.000,156,11008963,13645,0,1749153808,12995.184311679994,33.04836531000183,53374.31400768 2025-06-05,20:03:30.000,156,11008981,13925,0,1749153809,12995.25167477999,33.22459356000036,53374.25811072 2025-06-05,20:03:31.000,156,11009002,13805,0,1749153810,12995.41334621999,33.40787093999825,53374.29304632001 2025-06-05,20:03:32.000,156,11008970,13925,0,1749153811,12995.487445629995,33.534755280001264,53374.25112360001 2025-06-05,20:03:33.000,156,11008959,13925,0,1749153812,12995.527863489995,33.64049222999893,53374.26509784 2025-06-05,20:03:34.000,156,11008956,13925,0,1749153813,12995.527863489995,33.703934400000435,53374.24413648001 2025-06-05,20:03:35.000,156,11008977,14205,0,1749153814,12995.527863489995,33.76737657000194,53374.279072080004 2025-06-05,20:03:36.000,156,11009011,14045,0,1749153815,12995.50091825,33.873113519999606,53374.27208496001 2025-06-05,20:03:37.000,156,11008996,13925,0,1749153816,12995.386400979995,33.978850470004545,53374.230162240005 2025-06-05,20:03:38.000,156,11008984,14005,0,1749153817,12995.31230156999,34.105734810000286,53374.2860592 2025-06-05,20:03:39.000,156,11008976,13805,0,1749153818,12995.130421199989,34.22557002000394,53374.29304632001 2025-06-05,20:03:40.000,156,11008978,14085,0,1749153819,12994.975486069998,34.31720871000289,53374.24413648001 2025-06-05,20:03:41.000,156,11008976,13805,0,1749153820,12994.860968799992,34.46524044000398,53374.26509784 2025-06-05,20:03:42.000,156,11008986,13925,0,1749153821,12994.786869390002,34.54983000000357,53374.2860592 2025-06-05,20:03:43.000,156,11008979,13765,0,1749153822,12994.780133079992,34.64146869000251,53374.23714936 2025-06-05,20:03:44.000,156,11008963,13925,0,1749153823,12994.759924149992,34.690812599998026,53374.17426528001 2025-06-05,20:03:45.000,156,11008931,14045,0,1749153824,12994.827287250002,34.71900912000274,53374.132342560006 2025-06-05,20:03:46.000,156,11008956,14005,0,1749153825,12994.955277139998,34.7260582500021,53374.10439408001 2025-06-05,20:03:47.000,156,11008937,13965,0,1749153826,12995.015903929998,34.754254769999534,53374.12535544001 2025-06-05,20:03:48.000,156,11008946,14085,0,1749153827,12995.090003339988,34.77540216000489,53374.12535544001 2025-06-05,20:03:49.000,156,11008994,13845,0,1749153828,12995.083267029993,34.796549550002965,53374.13932968 2025-06-05,20:03:50.000,156,11008981,13965,0,1749153829,12994.955277139998,34.77540216000489,53374.09041984 2025-06-05,20:03:51.000,156,11008988,13845,0,1749153830,12994.780133079992,34.782451290004246,53374.08343272001 2025-06-05,20:03:52.000,156,11008939,13925,0,1749153831,12994.47699912999,34.69786173000466,53374.09740696 2025-06-05,20:03:53.000,156,11008963,13845,0,1749153832,12994.167128869994,34.563928260002285,53374.062471360005 2025-06-05,20:03:54.000,156,11008970,13965,0,1749153833,12993.729268720002,34.345405230000324,53374.04151 2025-06-05,20:03:55.000,156,11008983,14005,0,1749153834,12993.358771669991,34.155078720003075,53374.02054864 2025-06-05,20:03:56.000,156,11008940,13965,0,1749153835,12992.93438413999,33.887211779998324,53373.92971608 2025-06-05,20:03:57.000,156,11008989,13845,0,1749153836,12992.685140669993,33.60524658000213,53373.87381912 2025-06-05,20:03:58.000,156,11008930,14125,0,1749153837,12992.449369820002,33.344428770004015,53373.81093504 2025-06-05,20:03:59.000,156,11009001,14245,0,1749153838,12992.260753139992,33.05541444000119,53373.73407672 2025-06-05,20:04:00.000,156,11009003,14245,0,1749153839,12992.166444800001,32.76640010999836,53373.73407672 2025-06-05,20:04:01.000,156,11008968,14005,0,1749153840,12992.072136459996,32.45623839000473,53373.63625704 2025-06-05,20:04:02.000,156,11008971,14125,0,1749153841,12992.051927529996,32.1672240600019,53373.52446312 2025-06-05,20:04:03.000,156,11008993,14045,0,1749153842,12991.97782811999,31.864111470000353,53373.46856616 2025-06-05,20:04:04.000,156,11008978,14125,0,1749153843,12991.92393764,31.560998879998806,53373.412669200006 2025-06-05,20:04:05.000,156,11008980,13885,0,1749153844,12991.78247513,31.35657411000284,53373.32183664 2025-06-05,20:04:06.000,156,11008939,13925,0,1749153845,12991.61406737999,31.208542380001745,53373.23100408 2025-06-05,20:04:07.000,156,11008980,14085,0,1749153846,12991.533231659989,31.06755978000001,53373.244978320006 2025-06-05,20:04:08.000,156,11008917,14005,0,1749153847,12991.371560219988,31.032314130003215,53373.14017152 2025-06-05,20:04:09.000,156,11008973,14085,0,1749153848,12991.283988189993,31.01116673999786,53373.105235920004 2025-06-05,20:04:10.000,156,11008972,13965,0,1749153849,12991.216625089997,31.088707169998088,53373.01440336 2025-06-05,20:04:11.000,156,11008951,14085,0,1749153850,12991.209888780002,31.187394990003668,53372.95151928001 2025-06-05,20:04:12.000,156,11008935,14045,0,1749153851,12991.169470920002,31.321328459998767,53372.94453216 2025-06-05,20:04:13.000,156,11008958,13925,0,1749153852,12991.142525679992,31.553949749999447,53372.839725360005 2025-06-05,20:04:14.000,156,11008921,13965,0,1749153853,12991.176207229997,31.800669299998845,53372.79780264 2025-06-05,20:04:15.000,156,11008933,14285,0,1749153854,12991.196416159997,32.11083101999975,53372.80478976 2025-06-05,20:04:16.000,156,11008944,14085,0,1749153855,12991.169470920002,32.442140129998734,53372.72793144 2025-06-05,20:04:17.000,156,11008943,14045,0,1749153856,12991.189679850002,32.77344923999772,53372.72793144 2025-06-05,20:04:18.000,156,11008947,13885,0,1749153857,12991.149261990002,33.062463570000546,53372.63709888 2025-06-05,20:04:19.000,156,11008943,14005,0,1749153858,12991.129053060002,33.33033050999802,53372.63709888 2025-06-05,20:04:20.000,156,11008946,14205,0,1749153859,12991.108844130002,33.54885353999998,53372.66504736001 2025-06-05,20:04:21.000,156,11009014,14205,0,1749153860,12991.088635200002,33.60524658000213,53372.602163280004 2025-06-05,20:04:22.000,156,11009002,14045,0,1749153861,12990.994326859996,33.675737880003,53372.56024056 2025-06-05,20:04:23.000,156,11009023,13925,0,1749153862,12990.90675483,33.64049222999893,53372.53229208 2025-06-05,20:04:24.000,156,11008955,13885,0,1749153863,12990.77876493999,33.5629517999987,53372.51831784 2025-06-05,20:04:25.000,156,11008953,14205,0,1749153864,12990.70466553,33.485411369998474,53372.56722768001 2025-06-05,20:04:26.000,156,11008952,14365,0,1749153865,12990.70466553,33.44311659000232,53372.52530496001 2025-06-05,20:04:27.000,156,11008939,14205,0,1749153866,12990.670983979995,33.337379640004656,53372.553253440004 2025-06-05,20:04:28.000,156,11008943,14285,0,1749153867,12990.79897386999,33.245740949998435,53372.44145952 2025-06-05,20:04:29.000,156,11008925,13885,0,1749153868,12990.960645309991,33.1822987800042,53372.49735648001 2025-06-05,20:04:30.000,156,11008964,14165,0,1749153869,12991.149261990002,33.13295487000141,53372.406523920006 2025-06-05,20:04:31.000,156,11008949,13765,0,1749153870,12991.492813799989,33.111807480003336,53372.434472400004 2025-06-05,20:04:32.000,156,11008898,14205,0,1749153871,12991.88351978,33.14705313000013,53372.42748528001 2025-06-05,20:04:33.000,156,11008972,14165,0,1749153872,12992.388743030002,33.09066008999798,53372.42049816 2025-06-05,20:04:34.000,156,11008962,14125,0,1749153873,12992.799657939999,33.13295487000141,53372.406523920006 2025-06-05,20:04:35.000,156,11008982,13965,0,1749153874,12993.250990709996,33.104758350003976,53372.44844664001 2025-06-05,20:04:36.000,156,11008915,14045,0,1749153875,12993.655169309997,33.118856610002695,53372.434472400004 2025-06-05,20:04:37.000,156,11008935,14245,0,1749153876,12993.971775879989,33.14000400000077,53372.52530496001 2025-06-05,20:04:38.000,156,11008944,14125,0,1749153877,12994.25470089999,33.19639704000292,53372.51133072 2025-06-05,20:04:39.000,156,11008931,13885,0,1749153878,12994.46352651,33.26688834000379,53372.59517616001 2025-06-05,20:04:40.000,156,11008958,14085,0,1749153879,12994.571307469996,33.41492007000488,53372.56722768001 2025-06-05,20:04:41.000,156,11008916,14245,0,1749153880,12994.679088429992,33.61229571000149,53372.63011176 2025-06-05,20:04:42.000,156,11008923,14085,0,1749153881,12994.706033670001,33.83081874000345,53372.69299584001 2025-06-05,20:04:43.000,156,11008942,14125,0,1749153882,12994.753187839997,34.01409612000134,53372.73491856001 2025-06-05,20:04:44.000,156,11008939,13965,0,1749153883,12994.847496180002,34.21147175999795,53372.7488928 2025-06-05,20:04:45.000,156,11008946,14005,0,1749153884,12994.941804519993,34.35245435999968,53372.79780264 2025-06-05,20:04:46.000,156,11008982,14085,0,1749153885,12995.076530719998,34.42294566000055,53372.937545040004 2025-06-05,20:04:47.000,156,11008910,14125,0,1749153886,12995.25167477999,34.42294566000055,53372.993442 2025-06-05,20:04:48.000,156,11008891,13965,0,1749153887,12995.44029146,34.30311045000417,53373.11921016001 2025-06-05,20:04:49.000,156,11008891,14085,0,1749153888,12995.608699209995,34.148029590003716,53373.1331844 2025-06-05,20:04:50.000,156,11008965,14005,0,1749153889,12995.824261130001,33.97180133999791,53373.1331844 2025-06-05,20:04:51.000,156,11008959,13965,0,1749153890,12996.019614119992,33.68983614000172,53373.27991392 2025-06-05,20:04:52.000,156,11008914,14005,0,1749153891,12996.174549249998,33.45721485000104,53373.3078624 2025-06-05,20:04:53.000,156,11008962,13965,0,1749153892,12996.268857589988,33.245740949998435,53373.36375936001 2025-06-05,20:04:54.000,156,11008938,14085,0,1749153893,12996.275593899998,33.062463570000546,53373.440617680004 2025-06-05,20:04:55.000,156,11008959,14005,0,1749153894,12996.221703419993,32.886235320002015,53373.45459192001 2025-06-05,20:04:56.000,156,11008955,13885,0,1749153895,12996.154340319998,32.76640010999836,53373.47555328 2025-06-05,20:04:57.000,156,11008931,14045,0,1749153896,12996.053295669997,32.710007070003485,53373.52446312 2025-06-05,20:04:58.000,156,11008941,13845,0,1749153897,12996.046559360002,32.710007070003485,53373.510488880005 2025-06-05,20:04:59.000,156,11008896,13885,0,1749153898,12996.033086739997,32.7241053300022,53373.5873472 2025-06-05,20:05:00.000,156,11008909,13925,0,1749153899,12996.033086739997,32.74525272000028,53373.5873472 2025-06-05,20:05:01.000,156,11008918,14005,0,1749153900,12996.053295669997,32.79459663000307,53373.60132144001 2025-06-05,20:05:02.000,156,11008906,13965,0,1749153901,12996.120658769993,32.81574402000115,53373.70612824 2025-06-05,20:05:03.000,156,11008967,14245,0,1749153902,12996.228439729988,32.85803880000458,53373.73407672 2025-06-05,20:05:04.000,156,11008937,13965,0,1749153903,12996.349693309989,32.85803880000458,53373.74106384001 2025-06-05,20:05:05.000,156,11008966,13765,0,1749153904,12996.369902239989,32.80164576000243,53373.796960800006 2025-06-05,20:05:06.000,156,11008992,13845,0,1749153905,12996.390111169989,32.717056200002844,53373.845870640005 2025-06-05,20:05:07.000,156,11008933,13885,0,1749153906,12996.450737959989,32.58312273000047,53373.92971608 2025-06-05,20:05:08.000,156,11008928,13725,0,1749153907,12996.417056409999,32.442140129998734,53373.92272896 2025-06-05,20:05:09.000,156,11008925,13965,0,1749153908,12996.208230800003,32.27296100999956,53373.964651680006 2025-06-05,20:05:10.000,156,11008931,13925,0,1749153909,12996.033086739997,32.11788014999911,53373.97862592 2025-06-05,20:05:11.000,156,11008946,14005,0,1749153910,12995.756898029991,31.969848419998016,53373.98561304001 2025-06-05,20:05:12.000,156,11008902,14125,0,1749153911,12995.487445629995,31.87820972999907,53374.06945848 2025-06-05,20:05:13.000,156,11008916,13965,0,1749153912,12995.170839059989,31.842964080002275,53374.04151 2025-06-05,20:05:14.000,156,11008909,14005,0,1749153913,12994.834023559997,31.793620169999485,53374.06945848 2025-06-05,20:05:15.000,156,11008934,14005,0,1749153914,12994.490471749996,31.800669299998845,53374.02054864 2025-06-05,20:05:16.000,156,11008922,13885,0,1749153915,12994.16039256,31.800669299998845,53374.04151 2025-06-05,20:05:17.000,156,11008945,14045,0,1749153916,12993.863994919993,31.786571040000126,53374.013561520005 2025-06-05,20:05:18.000,156,11008923,14125,0,1749153917,12993.614751449997,31.821816690004198,53374.02054864 2025-06-05,20:05:19.000,156,11008930,13805,0,1749153918,12993.412662149996,31.800669299998845,53374.013561520005 2025-06-05,20:05:20.000,156,11008927,13965,0,1749153919,12993.21730915999,31.786571040000126,53373.92272896 2025-06-05,20:05:21.000,156,11008924,14045,0,1749153920,12993.008483549995,31.680834090002463,53373.92272896 2025-06-05,20:05:22.000,156,11008893,13965,0,1749153921,12992.867021039994,31.65263756999775,53373.964651680006 2025-06-05,20:05:23.000,156,11008954,14005,0,1749153922,12992.739031149998,31.610342790001596,53373.95067744 2025-06-05,20:05:24.000,156,11008956,13845,0,1749153923,12992.651459119988,31.546900620000088,53373.86683200001 2025-06-05,20:05:25.000,156,11008942,13845,0,1749153924,12992.597568639998,31.546900620000088,53373.88080624 2025-06-05,20:05:26.000,156,11009014,13925,0,1749153925,12992.550414470003,31.560998879998806,53373.85285776 2025-06-05,20:05:27.000,156,11008955,13805,0,1749153926,12992.536941849998,31.624441050000314,53373.83888352001 2025-06-05,20:05:28.000,156,11008923,14245,0,1749153927,12992.584096019993,31.680834090002463,53373.8318964 2025-06-05,20:05:29.000,156,11008911,14245,0,1749153928,12992.691876979989,31.75837452000269,53373.85285776 2025-06-05,20:05:30.000,156,11008944,13925,0,1749153929,12992.819866869999,31.871160599999712,53373.87381912 2025-06-05,20:05:31.000,156,11008979,13965,0,1749153930,12992.87375734999,31.99099581000337,53373.894780480005 2025-06-05,20:05:32.000,156,11008930,14045,0,1749153931,12993.00174724,32.09673276000103,53373.86683200001 2025-06-05,20:05:33.000,156,11008915,13805,0,1749153932,12993.07584664999,32.13902754000446,53373.85285776 2025-06-05,20:05:34.000,156,11008910,13725,0,1749153933,12993.149946059995,32.1672240600019,53373.86683200001 2025-06-05,20:05:35.000,156,11008952,13765,0,1749153934,12993.20383654,32.18837144999998,53373.845870640005 2025-06-05,20:05:36.000,156,11008968,13965,0,1749153935,12993.12300082,32.11788014999911,53373.74106384001 2025-06-05,20:05:37.000,156,11008954,13885,0,1749153936,12993.22404547,32.195420579999336,53373.85984488 2025-06-05,20:05:38.000,156,11008913,13925,0,1749153937,12993.210572849996,32.195420579999336,53373.82490928 2025-06-05,20:05:39.000,156,11008932,13925,0,1749153938,12993.20383654,32.16017493000254,53373.85285776 2025-06-05,20:05:40.000,156,11008935,14045,0,1749153939,12993.18362761,32.09673276000103,53373.83888352001 2025-06-05,20:05:41.000,156,11008933,13885,0,1749153940,12993.18362761,32.05443798000488,53373.81093504 2025-06-05,20:05:42.000,156,11008912,14325,0,1749153941,12993.190363919995,32.01214320000145,53373.78997368001 2025-06-05,20:05:43.000,156,11008951,14325,0,1749153942,12993.21730915999,31.969848419998016,53373.775999440004 2025-06-05,20:05:44.000,156,11008940,14245,0,1749153943,12993.18362761,31.913455380003143,53373.78997368001 2025-06-05,20:05:45.000,156,11008887,14045,0,1749153944,12993.17689129999,31.821816690004198,53373.74106384001 2025-06-05,20:05:46.000,156,11008941,13725,0,1749153945,12993.12300082,31.75132539000333,53373.72010248001 2025-06-05,20:05:47.000,156,11008919,14045,0,1749153946,12993.11626450999,31.69493235000118,53373.727089600005 2025-06-05,20:05:48.000,156,11008926,14085,0,1749153947,12993.05563771999,31.631490179999673,53373.70612824 2025-06-05,20:05:49.000,156,11008920,13725,0,1749153948,12993.008483549995,31.560998879998806,53373.69914112001 2025-06-05,20:05:50.000,156,11008904,14045,0,1749153949,12992.89396627999,31.497556710004574,53373.69914112001 2025-06-05,20:05:51.000,156,11008928,14085,0,1749153950,12992.806394249994,31.441163670002425,53373.65023128001 2025-06-05,20:05:52.000,156,11008911,14085,0,1749153951,12992.691876979989,31.363623240002198,53373.62228280001 2025-06-05,20:05:53.000,156,11008933,14005,0,1749153952,12992.590832329988,31.34952498000348,53373.60132144001 2025-06-05,20:05:54.000,156,11008921,14045,0,1749153953,12992.550414470003,31.30723020000005,53373.59433432 2025-06-05,20:05:55.000,156,11008918,13925,0,1749153954,12992.462842439993,31.271984550003253,53373.61529568 2025-06-05,20:05:56.000,156,11008948,13845,0,1749153955,12992.348325170002,31.222640640000463,53373.5873472 2025-06-05,20:05:57.000,156,11008926,14245,0,1749153956,12992.260753139992,31.194444120003027,53373.461579040006 2025-06-05,20:05:58.000,156,11008940,14125,0,1749153957,12992.220335279992,31.166247599998314,53373.45459192001 2025-06-05,20:05:59.000,156,11008913,13885,0,1749153958,12992.139499559991,31.095756300004723,53373.40568208001 2025-06-05,20:06:00.000,156,11008908,13885,0,1749153959,12992.092345389996,31.06755978000001,53373.33581088001 2025-06-05,20:06:01.000,156,11008900,13965,0,1749153960,12992.08560908,31.004117609998502,53373.21004272 2025-06-05,20:06:02.000,156,11008898,14205,0,1749153961,12992.119290629991,30.94772457000363,53373.224016960005 2025-06-05,20:06:03.000,156,11008930,14005,0,1749153962,12992.159708489991,30.877233270002762,53373.2030556 2025-06-05,20:06:04.000,156,11008924,14045,0,1749153963,12992.200126349991,30.757398059999105,53373.14715864001 2025-06-05,20:06:05.000,156,11008957,14085,0,1749153964,12992.267489450001,30.623464590004005,53373.11921016001 2025-06-05,20:06:06.000,156,11008952,13805,0,1749153965,12992.328116240002,30.468383730003552,53373.0633132 2025-06-05,20:06:07.000,156,11008920,13845,0,1749153966,12992.307907310002,30.24986070000159,53373.056326080005 2025-06-05,20:06:08.000,156,11008977,14085,0,1749153967,12992.328116240002,29.960846369998762,53373.00042912001 2025-06-05,20:06:09.000,156,11008895,14165,0,1749153968,12992.267489450001,29.707077690000006,53373.02139048 2025-06-05,20:06:10.000,156,11008953,14245,0,1749153969,12992.186653730001,29.43921075000253,53372.96549352 2025-06-05,20:06:11.000,156,11008932,14165,0,1749153970,12992.112554319996,29.185442070003774,53372.96549352 2025-06-05,20:06:12.000,156,11008905,13965,0,1749153971,12991.98456443,29.002164689998608,53372.9235708 2025-06-05,20:06:13.000,156,11008937,13885,0,1749153972,12991.78247513,28.832985569999437,53372.86767384 2025-06-05,20:06:14.000,156,11008906,13965,0,1749153973,12991.688166789994,28.734297750001133,53372.81177688001 2025-06-05,20:06:15.000,156,11008935,14245,0,1749153974,12991.472604869989,28.649708190001547,53372.83273824001 2025-06-05,20:06:16.000,156,11008974,14005,0,1749153975,12991.337878669998,28.61446254000475,53372.81177688001 2025-06-05,20:06:17.000,156,11008917,14325,0,1749153976,12991.257042949997,28.57921689000068,53372.7488928 2025-06-05,20:06:18.000,156,11008919,13925,0,1749153977,12991.189679850002,28.52987297999789,53372.77684128 2025-06-05,20:06:19.000,156,11008934,14165,0,1749153978,12991.189679850002,28.473479940003017,53372.71395720001 2025-06-05,20:06:20.000,156,11008929,14245,0,1749153979,12991.209888780002,28.431185159999586,53372.64408600001 2025-06-05,20:06:21.000,156,11008905,13885,0,1749153980,12991.243570329993,28.424136030000227,53372.66504736001 2025-06-05,20:06:22.000,156,11008945,14325,0,1749153981,12991.317669739998,28.38889038000343,53372.58818904 2025-06-05,20:06:23.000,156,11008932,14245,0,1749153982,12991.337878669998,28.38889038000343,53372.59517616001 2025-06-05,20:06:24.000,156,11008928,14205,0,1749153983,12991.337878669998,28.367742989998078,53372.56024056 2025-06-05,20:06:25.000,156,11008931,14365,0,1749153984,12991.418714389998,28.41003777000151,53372.58120192 2025-06-05,20:06:26.000,156,11008947,14245,0,1749153985,12991.465868559993,28.501676460000454,53372.5392792 2025-06-05,20:06:27.000,156,11008932,14245,0,1749153986,12991.526495349994,28.56511863000196,53372.553253440004 2025-06-05,20:06:28.000,156,11008907,14085,0,1749153987,12991.553440589989,28.663806450000266,53372.54626632001 2025-06-05,20:06:29.000,156,11008922,14205,0,1749153988,12991.546704279994,28.81183818000136,53372.51831784 2025-06-05,20:06:30.000,156,11008938,14165,0,1749153989,12991.566913209994,28.903476870000304,53372.59517616001 2025-06-05,20:06:31.000,156,11008942,14005,0,1749153990,12991.539967969999,29.058557730000757,53372.5392792 2025-06-05,20:06:32.000,156,11008893,14205,0,1749153991,12991.566913209994,29.178392940004414,53372.54626632001 2025-06-05,20:06:33.000,156,11008887,14085,0,1749153992,12991.61406737999,29.298228150000796,53372.56024056 2025-06-05,20:06:34.000,156,11008913,14405,0,1749153993,12991.61406737999,29.460358140000608,53372.64408600001 2025-06-05,20:06:35.000,156,11008901,14045,0,1749153994,12991.72184834,29.62248813000042,53372.6091504 2025-06-05,20:06:36.000,156,11008959,14245,0,1749153995,12991.86331085,29.777568990000873,53372.69299584001 2025-06-05,20:06:37.000,156,11008952,14045,0,1749153996,12992.072136459996,29.932649850001326,53372.63709888 2025-06-05,20:06:38.000,156,11008889,14245,0,1749153997,12992.294434689997,30.059534190004342,53372.65107312 2025-06-05,20:06:39.000,156,11008959,14205,0,1749153998,12992.543678159993,30.235762440002873,53372.623124640006 2025-06-05,20:06:40.000,156,11008945,14045,0,1749153999,12992.799657939999,30.348548519999895,53372.63709888 2025-06-05,20:06:41.000,156,11008947,14045,0,1749154000,12993.10279189,30.531825899997784,53372.6790216 2025-06-05,20:06:42.000,156,11008926,13965,0,1749154001,12993.405925840001,30.71510328000295,53372.75587992 2025-06-05,20:06:43.000,156,11008877,14045,0,1749154002,12993.688850860002,30.863135010004044,53372.79780264 2025-06-05,20:06:44.000,156,11008944,13885,0,1749154003,12993.965039569994,31.032314130003215,53372.839725360005 2025-06-05,20:06:45.000,156,11008943,14045,0,1749154004,12994.146919939994,31.18034586000431,53372.86767384 2025-06-05,20:06:46.000,156,11008939,14165,0,1749154005,12994.31532768999,31.33542672000476,53372.96549352 2025-06-05,20:06:47.000,156,11008953,13965,0,1749154006,12994.42310865,31.462311060000502,53373.007416240005 2025-06-05,20:06:48.000,156,11008922,14125,0,1749154007,12994.54436223,31.5750971400048,53372.96549352 2025-06-05,20:06:49.000,156,11008896,14245,0,1749154008,12994.652143189996,31.65263756999775,53373.11222304 2025-06-05,20:06:50.000,156,11008929,14285,0,1749154009,12994.604989020001,31.737227130004612,53373.21004272 2025-06-05,20:06:51.000,156,11008896,14045,0,1749154010,12994.631934259996,31.800669299998845,53373.224016960005 2025-06-05,20:06:52.000,156,11008929,14205,0,1749154011,12994.672352119997,31.821816690004198,53373.25196544 2025-06-05,20:06:53.000,156,11008908,13925,0,1749154012,12994.706033670001,31.786571040000126,53373.3078624 2025-06-05,20:06:54.000,156,11008947,14085,0,1749154013,12994.712769979997,31.786571040000126,53373.37074648 2025-06-05,20:06:55.000,156,11008906,14045,0,1749154014,12994.706033670001,31.737227130004612,53373.440617680004 2025-06-05,20:06:56.000,156,11008902,13885,0,1749154015,12994.773396769997,31.638539309999032,53373.47555328 2025-06-05,20:06:57.000,156,11008898,14125,0,1749154016,12994.854232489997,31.610342790001596,53373.517476 2025-06-05,20:06:58.000,156,11008905,14205,0,1749154017,12994.928331900002,31.58214627000416,53373.54542448 2025-06-05,20:06:59.000,156,11008936,14045,0,1749154018,12995.002431309993,31.462311060000502,53373.60132144001 2025-06-05,20:07:00.000,156,11008943,13965,0,1749154019,12995.049585479988,31.384770630000276,53373.68516688 2025-06-05,20:07:01.000,156,11008915,13845,0,1749154020,12995.063058099993,31.264935420003894,53373.6572184 2025-06-05,20:07:02.000,156,11008949,13885,0,1749154021,12995.076530719998,31.187394990003668,53373.70612824 2025-06-05,20:07:03.000,156,11008928,13965,0,1749154022,12995.049585479988,31.088707169998088,53373.68516688 2025-06-05,20:07:04.000,156,11008890,13965,0,1749154023,12994.988958690003,31.01116673999786,53373.61529568 2025-06-05,20:07:05.000,156,11008887,14125,0,1749154024,12994.921595589993,30.94772457000363,53373.68516688 2025-06-05,20:07:06.000,156,11008953,14365,0,1749154025,12994.854232489997,30.88428240000212,53373.70612824 2025-06-05,20:07:07.000,156,11008888,13965,0,1749154026,12994.834023559997,30.806741970001895,53373.727089600005 2025-06-05,20:07:08.000,156,11008949,14245,0,1749154027,12994.759924149992,30.736250670001027,53373.71311536 2025-06-05,20:07:09.000,156,11008926,13725,0,1749154028,12994.598252709991,30.66575937000016,53373.76901232001 2025-06-05,20:07:10.000,156,11008914,13925,0,1749154029,12994.530889609996,30.524776769998425,53373.775999440004 2025-06-05,20:07:11.000,156,11008939,13965,0,1749154030,12994.470262819996,30.4472363399982,53373.73407672 2025-06-05,20:07:12.000,156,11008986,14325,0,1749154031,12994.34227293,30.334450260001177,53373.76901232001 2025-06-05,20:07:13.000,156,11008942,13925,0,1749154032,12994.24122828,30.27100808999967,53373.71311536 2025-06-05,20:07:14.000,156,11008932,14125,0,1749154033,12994.13344731999,30.13707462000457,53373.73407672 2025-06-05,20:07:15.000,156,11008880,14045,0,1749154034,12994.045875289994,29.981993760004116,53373.74106384001 2025-06-05,20:07:16.000,156,11008897,14245,0,1749154035,12993.998721119999,29.86215855000046,53373.73407672 2025-06-05,20:07:17.000,156,11008891,13885,0,1749154036,12993.931358019989,29.777568990000873,53373.71311536 2025-06-05,20:07:18.000,156,11008891,14005,0,1749154037,12993.816840749998,29.65773378000449,53373.72010248001 2025-06-05,20:07:19.000,156,11008902,13725,0,1749154038,12993.709059790002,29.516751180002757,53373.70612824 2025-06-05,20:07:20.000,156,11008881,14045,0,1749154039,12993.702323479993,29.3969159699991,53373.64324416 2025-06-05,20:07:21.000,156,11008957,13885,0,1749154040,12993.628224070002,29.262982500004,53373.61529568 2025-06-05,20:07:22.000,156,11008970,13965,0,1749154041,12993.486761560001,29.185442070003774,53373.580360080006 2025-06-05,20:07:23.000,156,11008913,13925,0,1749154042,12993.358771669991,29.051508600001398,53373.59433432 2025-06-05,20:07:24.000,156,11008953,14005,0,1749154043,12993.18362761,28.938722520004376,53373.559398720005 2025-06-05,20:07:25.000,156,11008963,14045,0,1749154044,12993.00174724,28.86823122000351,53373.61529568 2025-06-05,20:07:26.000,156,11008915,13885,0,1749154045,12992.826603179994,28.74839600999985,53373.608308560004 2025-06-05,20:07:27.000,156,11008957,13885,0,1749154046,12992.590832329988,28.57921689000068,53373.62228280001 2025-06-05,20:07:28.000,156,11008948,14245,0,1749154047,12992.348325170002,28.487578200001735,53373.59433432 2025-06-05,20:07:29.000,156,11008922,14045,0,1749154048,12992.078872769991,28.40298864000215,53373.57337296001 2025-06-05,20:07:30.000,156,11008934,14045,0,1749154049,12991.829629299995,28.367742989998078,53373.54542448 2025-06-05,20:07:31.000,156,11008867,14085,0,1749154050,12991.553440589989,28.332497340001282,53373.50350176001 2025-06-05,20:07:32.000,156,11008945,14045,0,1749154051,12991.270515570002,28.318399080002564,53373.440617680004 2025-06-05,20:07:33.000,156,11008914,14285,0,1749154052,12991.034744719997,28.325448210001923,53373.38472072001 2025-06-05,20:07:34.000,156,11008890,14125,0,1749154053,12990.893282209996,28.381841250004072,53373.37074648 2025-06-05,20:07:35.000,156,11008927,13885,0,1749154054,12990.79897386999,28.487578200001735,53373.34978512 2025-06-05,20:07:36.000,156,11008911,13725,0,1749154055,12990.76529232,28.558069500002603,53373.293888160006 2025-06-05,20:07:37.000,156,11008970,14165,0,1749154056,12990.72487446,28.720199490002415,53373.26593968001 2025-06-05,20:07:38.000,156,11008920,14005,0,1749154057,12990.751819699995,28.847083829998155,53373.244978320006 2025-06-05,20:07:39.000,156,11008931,14005,0,1749154058,12990.812446489996,28.97396817000117,53373.09824880001 2025-06-05,20:07:40.000,156,11008891,14045,0,1749154059,12990.873073279996,29.121999900002265,53373.056326080005 2025-06-05,20:07:41.000,156,11008965,13885,0,1749154060,12990.980854239991,29.248884239998006,53373.007416240005 2025-06-05,20:07:42.000,156,11008936,14405,0,1749154061,12991.102107819992,29.354621190002945,53373.00042912001 2025-06-05,20:07:43.000,156,11008927,13845,0,1749154062,12991.135789369997,29.474456399999326,53372.94453216 2025-06-05,20:07:44.000,156,11008897,14045,0,1749154063,12991.209888780002,29.56609508999827,53372.96549352 2025-06-05,20:07:45.000,156,11008939,14125,0,1749154064,12991.290724500002,29.700028560000646,53372.89562232 2025-06-05,20:07:46.000,156,11008879,13885,0,1749154065,12991.344614979993,29.777568990000873,53372.993442 2025-06-05,20:07:47.000,156,11008971,14005,0,1749154066,12991.445659629993,29.939698980000685,53372.909596560006 2025-06-05,20:07:48.000,156,11008954,13725,0,1749154067,12991.587122139994,30.052485059997707,53372.937545040004 2025-06-05,20:07:49.000,156,11008934,14125,0,1749154068,12991.641012619999,30.130025489997934,53372.95151928001 2025-06-05,20:07:50.000,156,11008922,13725,0,1749154069,12991.77573881999,30.3133028700031,53372.96549352 2025-06-05,20:07:51.000,156,11008910,13925,0,1749154070,12991.92393764,30.42608895000012,53372.993442 2025-06-05,20:07:52.000,156,11008948,13925,0,1749154071,12992.06540015,30.567071550001856,53372.98645488 2025-06-05,20:07:53.000,156,11008897,14045,0,1749154072,12992.213598969996,30.686906759998237,53373.04933896001 2025-06-05,20:07:54.000,156,11008923,13965,0,1749154073,12992.408951960002,30.827889359999972,53373.056326080005 2025-06-05,20:07:55.000,156,11008913,13885,0,1749154074,12992.611041259988,30.94067544000427,53373.11222304 2025-06-05,20:07:56.000,156,11008907,14205,0,1749154075,12992.880493659999,31.06051065000065,53373.14715864001 2025-06-05,20:07:57.000,156,11008962,14125,0,1749154076,12993.089319269995,31.152149339999596,53373.14715864001 2025-06-05,20:07:58.000,156,11008903,14045,0,1749154077,12993.412662149996,31.215591510001104,53373.056326080005 2025-06-05,20:07:59.000,156,11008902,13885,0,1749154078,12993.608015140002,31.321328459998767,53373.126197280006 2025-06-05,20:08:00.000,156,11008924,14005,0,1749154079,12993.911149089989,31.363623240002198,53373.18908136 2025-06-05,20:08:01.000,156,11008959,14125,0,1749154080,12994.14018363,31.34247585000412,53373.175107120005 2025-06-05,20:08:02.000,156,11008931,14285,0,1749154081,12994.389427099995,31.34952498000348,53373.19606848001 2025-06-05,20:08:03.000,156,11008922,13845,0,1749154082,12994.598252709991,31.328377589998126,53373.28690104001 2025-06-05,20:08:04.000,156,11008906,13845,0,1749154083,12994.766660460002,31.215591510001104,53373.33581088001 2025-06-05,20:08:05.000,156,11008936,13845,0,1749154084,12994.968749760003,31.145100210000237,53373.50350176001 2025-06-05,20:08:06.000,156,11008927,13845,0,1749154085,12995.110212269989,31.018215870004497,53373.53145024001 2025-06-05,20:08:07.000,156,11008916,13805,0,1749154086,12995.238202159999,30.870184140003403,53373.608308560004 2025-06-05,20:08:08.000,156,11008916,14165,0,1749154087,12995.345983119994,30.71510328000295,53373.692154 2025-06-05,20:08:09.000,156,11008987,13885,0,1749154088,12995.41334621999,30.48248199000227,53373.727089600005 2025-06-05,20:08:10.000,156,11008920,13925,0,1749154089,12995.61543551999,30.278057219999027,53373.85984488 2025-06-05,20:08:11.000,156,11008902,14085,0,1749154090,12995.76363434,30.045435929998348,53373.88080624 2025-06-05,20:08:12.000,156,11008925,13725,0,1749154091,12995.979196259992,29.770519860001514,53373.91574184001 2025-06-05,20:08:13.000,156,11008903,14005,0,1749154092,12996.201494489993,29.467407269999967,53373.92971608 2025-06-05,20:08:14.000,156,11008937,14045,0,1749154093,12996.437265339999,29.199540330002492,53373.943690320004 2025-06-05,20:08:15.000,156,11008961,13965,0,1749154094,12996.65282725999,28.875280350002868,53374.02753576 2025-06-05,20:08:16.000,156,11008928,14045,0,1749154095,12996.908807039996,28.56511863000196,53374.00657440001 2025-06-05,20:08:17.000,156,11008882,14285,0,1749154096,12997.151314199997,28.297251690004487,53374.09740696 2025-06-05,20:08:18.000,156,11008936,14125,0,1749154097,12997.387085050002,28.043483009998454,53374.16029104 2025-06-05,20:08:19.000,156,11008916,14045,0,1749154098,12997.521811249993,27.796763459999056,53374.216188 2025-06-05,20:08:20.000,156,11008930,14205,0,1749154099,12997.69021899999,27.641682599998603,53374.27208496001 2025-06-05,20:08:21.000,156,11008987,13925,0,1749154100,12997.865363059995,27.444306960001995,53374.32798192 2025-06-05,20:08:22.000,156,11008927,14045,0,1749154101,12997.966407709995,27.35971740000241,53374.36990464001 2025-06-05,20:08:23.000,156,11008944,13965,0,1749154102,12998.06071605,27.275127840002824,53374.46073720001 2025-06-05,20:08:24.000,156,11008926,14005,0,1749154103,12998.12134284,27.18348915000388,53374.52362128 2025-06-05,20:08:25.000,156,11008916,14005,0,1749154104,12998.134815459991,27.19053828000324,53374.5306084 2025-06-05,20:08:26.000,156,11008928,14165,0,1749154105,12998.134815459991,27.14119437000045,53374.62144096 2025-06-05,20:08:27.000,156,11008930,13725,0,1749154106,12998.087661289996,27.14119437000045,53374.684325040005 2025-06-05,20:08:28.000,156,11008944,13965,0,1749154107,12998.006825569995,27.169390889997885,53374.740222 2025-06-05,20:08:29.000,156,11008904,13925,0,1749154108,12997.89904461,27.169390889997885,53374.81708032 2025-06-05,20:08:30.000,156,11008951,14085,0,1749154109,12997.83841782,27.18348915000388,53374.79611896001 2025-06-05,20:08:31.000,156,11008909,13565,0,1749154110,12997.683482689994,27.24693131999811,53374.79611896001 2025-06-05,20:08:32.000,156,11008928,13845,0,1749154111,12997.562229109993,27.373815660001128,53374.79611896001 2025-06-05,20:08:33.000,156,11008945,13685,0,1749154112,12997.461184459993,27.500700000004144,53374.900925760005 2025-06-05,20:08:34.000,156,11008931,14005,0,1749154113,12997.380348739993,27.641682599998603,53374.93586136 2025-06-05,20:08:35.000,156,11008962,13765,0,1749154114,12997.286040400002,27.782665200000338,53375.01271968001 2025-06-05,20:08:36.000,156,11008953,13725,0,1749154115,12997.191732059997,28.008237360001658,53375.10355224 2025-06-05,20:08:37.000,156,11008956,14005,0,1749154116,12997.191732059997,28.205612999998266,53375.10355224 2025-06-05,20:08:38.000,156,11008923,13885,0,1749154117,12997.178259439992,28.40298864000215,53375.08957800001 2025-06-05,20:08:39.000,156,11008883,13925,0,1749154118,12997.137841579992,28.56511863000196,53375.10355224 2025-06-05,20:08:40.000,156,11008917,13805,0,1749154119,12997.110896339997,28.74839600999985,53375.13150072001 2025-06-05,20:08:41.000,156,11008923,14205,0,1749154120,12997.050269549996,28.910525999999663,53375.15246208 2025-06-05,20:08:42.000,156,11008973,14085,0,1749154121,12997.070478479996,29.058557730000757,53375.14547496 2025-06-05,20:08:43.000,156,11008930,13925,0,1749154122,12997.097423719992,29.22773684999993,53375.14547496 2025-06-05,20:08:44.000,156,11008909,14005,0,1749154123,12997.171523129997,29.38281771000038,53375.14547496 2025-06-05,20:08:45.000,156,11008941,14245,0,1749154124,12997.211940989997,29.474456399999326,53375.25028176001 2025-06-05,20:08:46.000,156,11008901,14005,0,1749154125,12997.238886229992,29.61543900000106,53375.24329464 2025-06-05,20:08:47.000,156,11008900,14085,0,1749154126,12997.286040400002,29.714126819999365,53375.3341272 2025-06-05,20:08:48.000,156,11008905,13805,0,1749154127,12997.333194569997,29.79871637999895,53375.39002416 2025-06-05,20:08:49.000,156,11008909,14085,0,1749154128,12997.414030289998,29.89740420000453,53375.34810144001 2025-06-05,20:08:50.000,156,11008930,13925,0,1749154129,12997.562229109993,29.989042890003475,53375.51579232001 2025-06-05,20:08:51.000,156,11008960,14005,0,1749154130,12997.69021899999,30.059534190004342,53375.52976656 2025-06-05,20:08:52.000,156,11008917,13845,0,1749154131,12997.83168150999,30.13707462000457,53375.55771504 2025-06-05,20:08:53.000,156,11008904,14165,0,1749154132,12998.04050712,30.228713310003513,53375.58566352001 2025-06-05,20:08:54.000,156,11008934,14245,0,1749154133,12998.215651179991,30.30625374000374,53375.62758624 2025-06-05,20:08:55.000,156,11008917,14205,0,1749154134,12998.458158339992,30.404941560002044,53375.6485476 2025-06-05,20:08:56.000,156,11008936,14005,0,1749154135,12998.633302399998,30.49658025000099,53375.690470320005 2025-06-05,20:08:57.000,156,11008880,14245,0,1749154136,12998.862336939994,30.53887503000442,53375.70444456 2025-06-05,20:08:58.000,156,11008973,13965,0,1749154137,12999.03074468999,30.65166111000144,53375.81623848 2025-06-05,20:08:59.000,156,11008910,14045,0,1749154138,12999.17894351,30.71510328000295,53375.87912256001 2025-06-05,20:09:00.000,156,11008917,13965,0,1749154139,12999.354087569991,30.743299800000386,53375.8930968 2025-06-05,20:09:01.000,156,11008912,13885,0,1749154140,12999.562913180001,30.83493848999933,53375.955980880004 2025-06-05,20:09:02.000,156,11008926,14085,0,1749154141,12999.825629270003,30.856085880004684,53376.0328392 2025-06-05,20:09:03.000,156,11008949,14045,0,1749154142,13000.041191189994,30.88428240000212,53376.074761920005 2025-06-05,20:09:04.000,156,11008986,13685,0,1749154143,13000.25675311,30.919528049998917,53376.18655584001 2025-06-05,20:09:05.000,156,11008910,14005,0,1749154144,13000.45884241,30.961822830002347,53376.20053008 2025-06-05,20:09:06.000,156,11008903,14285,0,1749154145,13000.741767430001,31.025265000003856,53376.32629824 2025-06-05,20:09:07.000,156,11008958,14005,0,1749154146,13000.937120419992,31.1169036900028,53376.39616944 2025-06-05,20:09:08.000,156,11008904,14085,0,1749154147,13001.159418649993,31.201493250002386,53376.50097624001 2025-06-05,20:09:09.000,156,11008933,14165,0,1749154148,13001.40866211999,31.34952498000348,53376.53591184 2025-06-05,20:09:10.000,156,11008934,13805,0,1749154149,13001.65790559,31.441163670002425,53376.66168 2025-06-05,20:09:11.000,156,11008927,13965,0,1749154150,13001.886940129996,31.624441050000314,53376.745525440005 2025-06-05,20:09:12.000,156,11008919,14045,0,1749154151,13002.156392529992,31.786571040000126,53376.78046104 2025-06-05,20:09:13.000,156,11008919,13925,0,1749154152,13002.499944339994,31.94870102999994,53376.815396640006 2025-06-05,20:09:14.000,156,11008941,13805,0,1749154153,13002.83675984,32.09673276000103,53376.90622920001 2025-06-05,20:09:15.000,156,11008933,14045,0,1749154154,13003.173575339992,32.23771536000277,53377.031997360005 2025-06-05,20:09:16.000,156,11008974,14085,0,1749154155,13003.550808699998,32.31525579000299,53377.10186856001 2025-06-05,20:09:17.000,156,11008973,13765,0,1749154156,13004.002141469995,32.3786979600045,53377.199688240005 2025-06-05,20:09:18.000,156,11008949,13965,0,1749154157,13004.379374830001,32.428041870000015,53377.3254564 2025-06-05,20:09:19.000,156,11008959,13885,0,1749154158,13004.763344499988,32.428041870000015,53377.40930184001 2025-06-05,20:09:20.000,156,11008898,13925,0,1749154159,13005.019324279994,32.435090999999375,53377.486160160006 2025-06-05,20:09:21.000,156,11008990,13925,0,1749154160,13005.26856774999,32.420992740000656,53377.59096696 2025-06-05,20:09:22.000,156,11008960,14045,0,1749154161,13005.612119559992,32.39984535000258,53377.73769648 2025-06-05,20:09:23.000,156,11008944,13885,0,1749154162,13005.820945170002,32.39984535000258,53377.84250328001 2025-06-05,20:09:24.000,156,11008955,14045,0,1749154163,13005.989352919998,32.34345231000043,53377.98224568001 2025-06-05,20:09:25.000,156,11008937,13725,0,1749154164,13006.231860079999,32.35755056999915,53378.0940396 2025-06-05,20:09:26.000,156,11008941,14405,0,1749154165,13006.46763092999,32.32935405000171,53378.19185928 2025-06-05,20:09:27.000,156,11008924,13885,0,1749154166,13006.662983919996,32.31525579000299,53378.35256304 2025-06-05,20:09:28.000,156,11008967,14085,0,1749154167,13006.824655359997,32.27296100999956,53378.41544712001 2025-06-05,20:09:29.000,156,11008974,13925,0,1749154168,13007.020008350002,32.22361710000405,53378.590125120005 2025-06-05,20:09:30.000,156,11008942,13965,0,1749154169,13007.181679789988,32.195420579999336,53378.69493192 2025-06-05,20:09:31.000,156,11008950,14325,0,1749154170,13007.309669679998,32.1672240600019,53378.771790239996 2025-06-05,20:09:32.000,156,11008962,13965,0,1749154171,13007.417450639994,32.09673276000103,53378.85563568 2025-06-05,20:09:33.000,156,11008900,14005,0,1749154172,13007.55217684,32.06148711000424,53378.925506880005 2025-06-05,20:09:34.000,156,11008977,14245,0,1749154173,13007.61280363,32.019192330000806,53379.03031368 2025-06-05,20:09:35.000,156,11008911,14205,0,1749154174,13007.66669410999,31.97689755000465,53379.06524928001 2025-06-05,20:09:36.000,156,11008961,14005,0,1749154175,13007.67343042,31.94165190000058,53379.18403032001 2025-06-05,20:09:37.000,156,11008960,14045,0,1749154176,13007.61280363,31.92755364000186,53379.2469144 2025-06-05,20:09:38.000,156,11008970,14165,0,1749154177,13007.538704219995,31.864111470000353,53379.309798480004 2025-06-05,20:09:39.000,156,11008913,13845,0,1749154178,13007.451132189999,31.786571040000126,53379.379669680005 2025-06-05,20:09:40.000,156,11008942,14085,0,1749154179,13007.262515509989,31.772472780001408,53379.46351512 2025-06-05,20:09:41.000,156,11008952,13885,0,1749154180,13007.121053000003,31.69493235000118,53379.49146360001 2025-06-05,20:09:42.000,156,11008966,14245,0,1749154181,13006.912227389992,31.638539309999032,53379.596270400005 2025-06-05,20:09:43.000,156,11008934,13765,0,1749154182,13006.730347019991,31.617391920000955,53379.67312872 2025-06-05,20:09:44.000,156,11008949,14125,0,1749154183,13006.582148199996,31.596244530002878,53379.715051440005 2025-06-05,20:09:45.000,156,11008946,14005,0,1749154184,13006.45415831,31.610342790001596,53379.715051440005 2025-06-05,20:09:46.000,156,11008963,14205,0,1749154185,13006.37332259,31.596244530002878,53379.75697416001 2025-06-05,20:09:47.000,156,11008981,14045,0,1749154186,13006.33290473,31.638539309999032,53379.77793552 2025-06-05,20:09:48.000,156,11008917,13845,0,1749154187,13006.30595948999,31.666735830003745,53379.77793552 2025-06-05,20:09:49.000,156,11008939,13805,0,1749154188,13006.35311366,31.69493235000118,53379.82684536001 2025-06-05,20:09:50.000,156,11008938,14045,0,1749154189,13006.40700413999,31.779521910000767,53379.93863928 2025-06-05,20:09:51.000,156,11008916,14045,0,1749154190,13006.501312479995,31.81476756000484,53379.980562000004 2025-06-05,20:09:52.000,156,11008955,14125,0,1749154191,13006.629302369991,31.88525885999843,53379.99453624001 2025-06-05,20:09:53.000,156,11008947,13885,0,1749154192,13006.777501190001,31.962799289998657,53379.96658776 2025-06-05,20:09:54.000,156,11008934,14045,0,1749154193,13006.918963700002,32.04033971999888,53380.02248472001 2025-06-05,20:09:55.000,156,11008920,13925,0,1749154194,13006.966117869997,32.14607667000382,53380.07139456001 2025-06-05,20:09:56.000,156,11008933,14125,0,1749154195,13006.999799420002,32.28001013999892,53380.12030440001 2025-06-05,20:09:57.000,156,11008930,14165,0,1749154196,13007.013272039992,32.420992740000656,53380.12030440001 2025-06-05,20:09:58.000,156,11008928,13725,0,1749154197,13007.013272039992,32.68181054999877,53380.19017560001 2025-06-05,20:09:59.000,156,11008939,14045,0,1749154198,13007.046953589997,32.90738271000009,53380.267033920005 2025-06-05,20:10:00.000,156,11008950,14205,0,1749154199,13007.087371449998,33.175249650004844,53380.2949824 2025-06-05,20:10:01.000,156,11008933,14085,0,1749154200,13007.147998239998,33.4290183300036,53380.364853600004 2025-06-05,20:10:02.000,156,11008941,13965,0,1749154201,13007.188416099998,33.66868875000364,53380.42773768001 2025-06-05,20:10:03.000,156,11008920,14005,0,1749154202,13007.235570269993,33.880162649998965,53380.46267328 2025-06-05,20:10:04.000,156,11008931,14045,0,1749154203,13007.282724439989,34.119833069999004,53380.44869904 2025-06-05,20:10:05.000,156,11008932,13965,0,1749154204,13007.336614919994,34.31720871000289,53380.49062176 2025-06-05,20:10:06.000,156,11008950,14165,0,1749154205,13007.437659569994,34.45819131000462,53380.51857024 2025-06-05,20:10:07.000,156,11008950,14285,0,1749154206,13007.498286359994,34.62737043000379,53380.54651872001 2025-06-05,20:10:08.000,156,11008945,14125,0,1749154207,13007.54544052999,34.73310738000146,53380.58844144 2025-06-05,20:10:09.000,156,11008911,14085,0,1749154208,13007.619539939995,34.86704085000383,53380.58145432 2025-06-05,20:10:10.000,156,11008899,14045,0,1749154209,13007.68690303999,34.972777800001495,53380.63735128 2025-06-05,20:10:11.000,156,11008979,14205,0,1749154210,13007.70711196999,35.029170840003644,53380.69324824001 2025-06-05,20:10:12.000,156,11008924,13885,0,1749154211,13007.71384828,35.08556387999852,53380.70722248 2025-06-05,20:10:13.000,156,11008937,14005,0,1749154212,13007.70711196999,35.1842517000041,53380.70722248 2025-06-05,20:10:14.000,156,11008934,14285,0,1749154213,13007.66669410999,35.30408691000048,53380.68626112 2025-06-05,20:10:15.000,156,11008929,14085,0,1749154214,13007.63301256,35.40982385999814,53380.679274 2025-06-05,20:10:16.000,156,11008925,14205,0,1749154215,13007.659957799995,35.438020380002854,53380.700235360004 2025-06-05,20:10:17.000,156,11008918,14005,0,1749154216,13007.70711196999,35.557855589999235,53380.66529976001 2025-06-05,20:10:18.000,156,11008984,13885,0,1749154217,13007.76773875999,35.656543410004815,53380.69324824001 2025-06-05,20:10:19.000,156,11008959,13925,0,1749154218,13007.976564370001,35.776378620001196,53380.700235360004 2025-06-05,20:10:20.000,156,11008925,14205,0,1749154219,13008.205598909997,35.896213830004854,53380.7491452 2025-06-05,20:10:21.000,156,11008940,13965,0,1749154220,13008.414424519993,36.016049040001235,53380.74215808001 2025-06-05,20:10:22.000,156,11008921,13725,0,1749154221,13008.69061323,36.10063860000082,53380.75613232 2025-06-05,20:10:23.000,156,11008963,13965,0,1749154222,13008.91291146,36.17817903000105,53380.7491452 2025-06-05,20:10:24.000,156,11008936,13805,0,1749154223,13009.189100169991,36.22047381000448,53380.77709368 2025-06-05,20:10:25.000,156,11008897,13885,0,1749154224,13009.391189469992,36.29096510999807,53380.82600352 2025-06-05,20:10:26.000,156,11008956,14005,0,1749154225,13009.532651979993,36.35440727999958,53380.82600352 2025-06-05,20:10:27.000,156,11008967,13885,0,1749154226,13009.674114489993,36.417849450001086,53380.867926240004 2025-06-05,20:10:28.000,156,11008954,13925,0,1749154227,13009.815576999994,36.55178292000346,53380.93081032001 2025-06-05,20:10:29.000,156,11008974,14085,0,1749154228,13009.92335795999,36.608175959998334,53380.90984896001 2025-06-05,20:10:30.000,156,11008906,13805,0,1749154229,13010.058084159995,36.74210943000071,53380.937797440005 2025-06-05,20:10:31.000,156,11008922,14005,0,1749154230,13010.09176571,36.84784637999837,53381.02863000001 2025-06-05,20:10:32.000,156,11008933,13885,0,1749154231,13010.10523832999,36.9253868099986,53381.04959136001 2025-06-05,20:10:33.000,156,11008933,14005,0,1749154232,13010.13218357,37.04522202000226,53381.07753984001 2025-06-05,20:10:34.000,156,11008961,13805,0,1749154233,13010.09176571,37.115713320003124,53381.09151408 2025-06-05,20:10:35.000,156,11008905,14125,0,1749154234,13010.058084159995,37.25669592000486,53381.09850120001 2025-06-05,20:10:36.000,156,11008966,14085,0,1749154235,13009.94356688999,37.291941570001654,53381.16138528 2025-06-05,20:10:37.000,156,11008965,13645,0,1749154236,13009.896412719994,37.3483346100038,53381.12644968001 2025-06-05,20:10:38.000,156,11008946,13805,0,1749154237,13009.829049619999,37.40472764999868,53381.18234664 2025-06-05,20:10:39.000,156,11008939,13845,0,1749154238,13009.781895449989,37.39062938999996,53381.21029512 2025-06-05,20:10:40.000,156,11008894,13765,0,1749154239,13009.626960319998,37.468169820000185,53381.21728224001 2025-06-05,20:10:41.000,156,11008961,14125,0,1749154240,13009.519179360002,37.48931720999826,53381.26619208001 2025-06-05,20:10:42.000,156,11008937,14165,0,1749154241,13009.323826369997,37.510464600003615,53381.30112768 2025-06-05,20:10:43.000,156,11008919,14045,0,1749154242,13009.108264449991,37.4963663400049,53381.28016632 2025-06-05,20:10:44.000,156,11008957,14005,0,1749154243,13008.919647769995,37.4963663400049,53381.24523072001 2025-06-05,20:10:45.000,156,11008923,14125,0,1749154244,13008.71082216,37.517513730002975,53381.31510192001 2025-06-05,20:10:46.000,156,11008964,14285,0,1749154245,13008.515469169994,37.503415470004256,53381.29414056001 2025-06-05,20:10:47.000,156,11008912,14125,0,1749154246,13008.272962009993,37.524562860002334,53381.26619208001 2025-06-05,20:10:48.000,156,11008936,13965,0,1749154247,13008.111290569992,37.53866112000105,53381.28016632 2025-06-05,20:10:49.000,156,11008932,14045,0,1749154248,13007.902464959996,37.55275937999977,53381.25221784 2025-06-05,20:10:50.000,156,11008964,14245,0,1749154249,13007.71384828,37.53161199000169,53381.23125648 2025-06-05,20:10:51.000,156,11008927,14125,0,1749154250,13007.538704219995,37.55275937999977,53381.224269360006 2025-06-05,20:10:52.000,156,11008953,14085,0,1749154251,13007.430923259999,37.57390676999785,53381.16138528 2025-06-05,20:10:53.000,156,11008969,14165,0,1749154252,13007.282724439989,37.60915242000192,53381.07753984001 2025-06-05,20:10:54.000,156,11008962,14205,0,1749154253,13007.168207169998,37.637348939999356,53381.1334368 2025-06-05,20:10:55.000,156,11008963,14245,0,1749154254,13007.053689899993,37.61620155000128,53381.09151408 2025-06-05,20:10:56.000,156,11008976,13965,0,1749154255,13006.932436319992,37.644398069998715,53381.04260424 2025-06-05,20:10:57.000,156,11008931,14285,0,1749154256,13006.797710120001,37.66554546000407,53380.9936944 2025-06-05,20:10:58.000,156,11008970,13925,0,1749154257,13006.65624761,37.70784024000022,53381.007668640006 2025-06-05,20:10:59.000,156,11008962,14405,0,1749154258,13006.50804878999,37.76423328000237,53380.96574592 2025-06-05,20:11:00.000,156,11008939,14365,0,1749154259,13006.35311366,37.85587197000132,53380.97972016001 2025-06-05,20:11:01.000,156,11008948,13845,0,1749154260,13006.198178529994,37.869970230000035,53380.89587472 2025-06-05,20:11:02.000,156,11008945,13685,0,1749154261,13006.070188639998,37.89816675000475,53380.87491336 2025-06-05,20:11:03.000,156,11008954,13925,0,1749154262,13005.928726129998,37.96160891999898,53380.82600352 2025-06-05,20:11:04.000,156,11008941,14085,0,1749154263,13005.800736240002,37.94751066000026,53380.87491336 2025-06-05,20:11:05.000,156,11008958,13925,0,1749154264,13005.571701699992,37.926363270002184,53380.75613232 2025-06-05,20:11:06.000,156,11008966,14085,0,1749154265,13005.32919453999,37.912265010003466,53380.721196720006 2025-06-05,20:11:07.000,156,11008963,14045,0,1749154266,13005.05300583,37.933412400001544,53380.651325520004 2025-06-05,20:11:08.000,156,11008945,13845,0,1749154267,13004.830707599998,37.9757071799977,53380.63036416 2025-06-05,20:11:09.000,156,11008956,14165,0,1749154268,13004.655563539993,37.99685457000305,53380.57446720001 2025-06-05,20:11:10.000,156,11008974,13845,0,1749154269,13004.413056379992,38.03914934999921,53380.51158312 2025-06-05,20:11:11.000,156,11008963,13845,0,1749154270,13004.285066489996,38.06029674000456,53380.49760888001 2025-06-05,20:11:12.000,156,11008972,14005,0,1749154271,13004.123395049995,38.102591520000715,53380.41376344 2025-06-05,20:11:13.000,156,11008946,13885,0,1749154272,13003.941514679995,38.109640650000074,53380.364853600004 2025-06-05,20:11:14.000,156,11008968,13685,0,1749154273,13003.820261099994,38.13783717000479,53380.35786648001 2025-06-05,20:11:15.000,156,11008987,14045,0,1749154274,13003.739425379994,38.16603369000222,53380.2251112 2025-06-05,20:11:16.000,156,11008893,13765,0,1749154275,13003.672062279998,38.158984560002864,53380.14126576001 2025-06-05,20:11:17.000,156,11008959,13925,0,1749154276,13003.571017629998,38.12373890999879,53380.0853688 2025-06-05,20:11:18.000,156,11008977,14165,0,1749154277,13003.557545009993,38.12373890999879,53380.001523360006 2025-06-05,20:11:19.000,156,11008966,13965,0,1749154278,13003.564281319988,38.16603369000222,53379.90370368001 2025-06-05,20:11:20.000,156,11008970,13965,0,1749154279,13003.544072389988,38.16603369000222,53379.80588400001 2025-06-05,20:11:21.000,156,11008924,14245,0,1749154280,13003.557545009993,38.18013195000094,53379.74998704 2025-06-05,20:11:22.000,156,11008963,14085,0,1749154281,13003.611435489998,38.13783717000479,53379.68011584 2025-06-05,20:11:23.000,156,11008925,14245,0,1749154282,13003.651853349998,38.19423020999966,53379.526399200004 2025-06-05,20:11:24.000,156,11008915,14125,0,1749154283,13003.685534899989,38.20127933999902,53379.50543784 2025-06-05,20:11:25.000,156,11008942,13925,0,1749154284,13003.74616168999,38.20832846999838,53379.42159240001 2025-06-05,20:11:26.000,156,11008941,13885,0,1749154285,13003.820261099994,38.285868899998604,53379.28883712 2025-06-05,20:11:27.000,156,11008958,14005,0,1749154286,13003.86741526999,38.34226194000075,53379.25390152001 2025-06-05,20:11:28.000,156,11008947,14085,0,1749154287,13003.93477837,38.377507590004825,53379.22595304 2025-06-05,20:11:29.000,156,11008954,14005,0,1749154288,13004.02908670999,38.39160585000354,53379.1770432 2025-06-05,20:11:30.000,156,11008970,14005,0,1749154289,13004.103186119995,38.41275324000162,53379.10018488 2025-06-05,20:11:31.000,156,11008967,13725,0,1749154290,13004.10992242999,38.44094975999906,53379.06524928001 2025-06-05,20:11:32.000,156,11008935,14005,0,1749154291,13004.08971349999,38.42685150000034,53378.98140384 2025-06-05,20:11:33.000,156,11008956,14165,0,1749154292,13004.01561409,38.455048019997776,53378.95345536 2025-06-05,20:11:34.000,156,11008928,14325,0,1749154293,13004.01561409,38.46209715000441,53378.925506880005 2025-06-05,20:11:35.000,156,11008950,14165,0,1749154294,13003.98866884999,38.4339006299997,53378.90454552 2025-06-05,20:11:36.000,156,11008958,13845,0,1749154295,13003.92804205999,38.44094975999906,53378.84166144 2025-06-05,20:11:37.000,156,11008929,14045,0,1749154296,13003.840470029994,38.41980237000098,53378.757816000005 2025-06-05,20:11:38.000,156,11008905,13885,0,1749154297,13003.759634309994,38.42685150000034,53378.72986752001 2025-06-05,20:11:39.000,156,11008964,13765,0,1749154298,13003.685534899989,38.44094975999906,53378.68095768001 2025-06-05,20:11:40.000,156,11008963,13765,0,1749154299,13003.597962869993,38.447998889998416,53378.68095768001 2025-06-05,20:11:41.000,156,11008984,13925,0,1749154300,13003.577753939993,38.447998889998416,53378.64602208 2025-06-05,20:11:42.000,156,11008989,14045,0,1749154301,13003.523863459988,38.44094975999906,53378.63204784001 2025-06-05,20:11:43.000,156,11008963,14205,0,1749154302,13003.510390839998,38.41980237000098,53378.56916376 2025-06-05,20:11:44.000,156,11008955,13645,0,1749154303,13003.443027740002,38.384556720004184,53378.4783312 2025-06-05,20:11:45.000,156,11008960,13885,0,1749154304,13003.395873569993,38.335212810001394,53378.492305440006 2025-06-05,20:11:46.000,156,11008950,13845,0,1749154305,13003.308301539997,38.26472151000053,53378.44339560001 2025-06-05,20:11:47.000,156,11008958,13845,0,1749154306,13003.254411059992,38.21537759999774,53378.436408479996 2025-06-05,20:11:48.000,156,11008972,14205,0,1749154307,13003.207256889997,38.13783717000479,53378.373524400005 2025-06-05,20:11:49.000,156,11008950,13845,0,1749154308,13003.126421169996,38.07439500000328,53378.3385888 2025-06-05,20:11:50.000,156,11008947,13925,0,1749154309,13003.065794379996,38.053247609997925,53378.31064032 2025-06-05,20:11:51.000,156,11008944,13965,0,1749154310,13002.984958659996,37.9404615300009,53378.22679488001 2025-06-05,20:11:52.000,156,11008919,13845,0,1749154311,13002.91085924999,37.89111761999811,53378.19884640001 2025-06-05,20:11:53.000,156,11008941,14085,0,1749154312,13002.72897887999,37.89111761999811,53378.22679488001 2025-06-05,20:11:54.000,156,11008946,14085,0,1749154313,13002.621197919994,37.884068489998754,53378.1639108 2025-06-05,20:11:55.000,156,11008940,14085,0,1749154314,13002.466262789989,37.82062632000452,53378.0940396 2025-06-05,20:11:56.000,156,11008929,13725,0,1749154315,13002.311327659998,37.862921100000676,53378.10801384001 2025-06-05,20:11:57.000,156,11008957,14125,0,1749154316,13002.156392529992,37.84882284000196,53378.04512976 2025-06-05,20:11:58.000,156,11008945,13925,0,1749154317,13001.967775849997,37.869970230000035,53378.01019416001 2025-06-05,20:11:59.000,156,11008964,13765,0,1749154318,13001.75895024,37.919314140002825,53377.92634872 2025-06-05,20:12:00.000,156,11008949,13805,0,1749154319,13001.47602522,37.919314140002825,53377.919361600005 2025-06-05,20:12:01.000,156,11008935,13685,0,1749154320,13001.206572819989,37.90521588000411,53377.83551616 2025-06-05,20:12:02.000,156,11008948,13885,0,1749154321,13000.950593039997,37.90521588000411,53377.82852904 2025-06-05,20:12:03.000,156,11008953,13925,0,1749154322,13000.701349570001,37.89111761999811,53377.71673512 2025-06-05,20:12:04.000,156,11008997,13885,0,1749154323,13000.37127037999,37.84882284000196,53377.69577376001 2025-06-05,20:12:05.000,156,11008923,13765,0,1749154324,13000.135499529999,37.82767545000388,53377.68179952 2025-06-05,20:12:06.000,156,11008943,14165,0,1749154325,12999.913201299998,37.79242979999981,53377.66782528 2025-06-05,20:12:07.000,156,11008982,13645,0,1749154326,12999.610067349997,37.750135020003654,53377.583979840005 2025-06-05,20:12:08.000,156,11008939,14165,0,1749154327,12999.354087569991,37.72193849999894,53377.52109576 2025-06-05,20:12:09.000,156,11008956,14165,0,1749154328,12999.11158040999,37.67964372000279,53377.52808288001 2025-06-05,20:12:10.000,156,11008925,14085,0,1749154329,12998.815182769999,37.63029981,53377.47218592 2025-06-05,20:12:11.000,156,11008963,13885,0,1749154330,12998.606357160003,37.62325068000064,53377.40930184001 2025-06-05,20:12:12.000,156,11008938,13925,0,1749154331,12998.336904759992,37.55980850999913,53377.37436624 2025-06-05,20:12:13.000,156,11008941,13685,0,1749154332,12998.128079149996,37.55980850999913,53377.27654656 2025-06-05,20:12:14.000,156,11008907,13805,0,1749154333,12997.91251722999,37.53866112000105,53377.23462384 2025-06-05,20:12:15.000,156,11008976,13925,0,1749154334,12997.703691619994,37.524562860002334,53377.17173976001 2025-06-05,20:12:16.000,156,11008945,14285,0,1749154335,12997.494866009998,37.524562860002334,53377.080907200005 2025-06-05,20:12:17.000,156,11008954,14085,0,1749154336,12997.279304089992,37.48931720999826,53377.031997360005 2025-06-05,20:12:18.000,156,11008950,13765,0,1749154337,12997.110896339997,37.4963663400049,53377.011036 2025-06-05,20:12:19.000,156,11008974,14165,0,1749154338,12996.94248859,37.4963663400049,53376.84334512 2025-06-05,20:12:20.000,156,11008953,13685,0,1749154339,12996.787553459995,37.510464600003615,53376.85033224 2025-06-05,20:12:21.000,156,11008963,13965,0,1749154340,12996.69998143,37.54571025000041,53376.759499679996 2025-06-05,20:12:22.000,156,11008922,13845,0,1749154341,12996.57199153999,37.524562860002334,53376.67565424 2025-06-05,20:12:23.000,156,11008940,14045,0,1749154342,12996.484419509994,37.58095590000448,53376.66168 2025-06-05,20:12:24.000,156,11008968,13965,0,1749154343,12996.376638549998,37.56685763999849,53376.50796336 2025-06-05,20:12:25.000,156,11008957,13925,0,1749154344,12996.235176039998,37.54571025000041,53376.40315656001 2025-06-05,20:12:26.000,156,11008950,13965,0,1749154345,12996.113922459997,37.517513730002975,53376.34027248 2025-06-05,20:12:27.000,156,11008980,14045,0,1749154346,12996.019614119992,37.53161199000169,53376.22847856 2025-06-05,20:12:28.000,156,11008932,13965,0,1749154347,12995.972459949997,37.510464600003615,53376.123671760004 2025-06-05,20:12:29.000,156,11008968,14245,0,1749154348,12995.884887920001,37.48931720999826,53376.05380056 2025-06-05,20:12:30.000,156,11008949,14005,0,1749154349,12995.824261130001,37.454071560001466,53375.94899376001 2025-06-05,20:12:31.000,156,11008938,14045,0,1749154350,12995.777106959991,37.40472764999868,53375.88610968 2025-06-05,20:12:32.000,156,11008945,13845,0,1749154351,12995.69627123999,37.36948200000188,53375.858161200005 2025-06-05,20:12:33.000,156,11008923,14085,0,1749154352,12995.63564444999,37.36948200000188,53375.77431576 2025-06-05,20:12:34.000,156,11008975,14045,0,1749154353,12995.6019629,37.30603983000037,53375.75335440001 2025-06-05,20:12:35.000,156,11008937,13805,0,1749154354,12995.55480872999,37.291941570001654,53375.63457336001 2025-06-05,20:12:36.000,156,11008930,13885,0,1749154355,12995.45376407999,37.21440114000143,53375.59265064001 2025-06-05,20:12:37.000,156,11008953,14085,0,1749154356,12995.447027769995,37.20735201000207,53375.452908240004 2025-06-05,20:12:38.000,156,11008941,13885,0,1749154357,12995.426818839995,37.15800809999928,53375.43194688 2025-06-05,20:12:39.000,156,11008959,13725,0,1749154358,12995.41334621999,37.09456592999777,53375.39002416 2025-06-05,20:12:40.000,156,11008951,13885,0,1749154359,12995.41334621999,37.03112376000354,53375.31316584 2025-06-05,20:12:41.000,156,11008939,14205,0,1749154360,12995.35945574,36.98882898000011,53375.16643632 2025-06-05,20:12:42.000,156,11008914,14165,0,1749154361,12995.35271942999,36.9253868099986,53375.11053936001 2025-06-05,20:12:43.000,156,11008904,13885,0,1749154362,12995.35271942999,36.876042900003085,53375.04765528 2025-06-05,20:12:44.000,156,11008963,13925,0,1749154363,12995.41334621999,36.79850247000286,53375.00573256 2025-06-05,20:12:45.000,156,11008947,13965,0,1749154364,12995.507654559995,36.75620768999943,53374.93586136 2025-06-05,20:12:46.000,156,11008913,13965,0,1749154365,12995.588490279995,36.72096204000263,53374.900925760005 2025-06-05,20:12:47.000,156,11008868,13885,0,1749154366,12995.63564444999,36.706863780003914,53374.79611896001 2025-06-05,20:12:48.000,156,11008928,13925,0,1749154367,12995.649117069996,36.643421610002406,53374.8100932 2025-06-05,20:12:49.000,156,11008922,13925,0,1749154368,12995.716480169991,36.58702857000026,53374.684325040005 2025-06-05,20:12:50.000,156,11008947,14005,0,1749154369,12995.824261130001,36.58702857000026,53374.66336368 2025-06-05,20:12:51.000,156,11008948,13845,0,1749154370,12995.938778399992,36.58702857000026,53374.635415200006 2025-06-05,20:12:52.000,156,11008913,14245,0,1749154371,12996.060031979992,36.61522508999769,53374.64240232 2025-06-05,20:12:53.000,156,11008934,13725,0,1749154372,12996.174549249998,36.650470740001765,53374.565544000005 2025-06-05,20:12:54.000,156,11008953,13965,0,1749154373,12996.221703419993,36.6786672599992,53374.5306084 2025-06-05,20:12:55.000,156,11008901,13965,0,1749154374,12996.396847479999,36.72096204000263,53374.50964704001 2025-06-05,20:12:56.000,156,11008906,13765,0,1749154375,12996.524837369994,36.72801117000199,53374.5306084 2025-06-05,20:12:57.000,156,11008970,13805,0,1749154376,12996.65956357,36.74210943000071,53374.45375008 2025-06-05,20:12:58.000,156,11008932,14245,0,1749154377,12996.77408083999,36.75620768999943,53374.467724320006 2025-06-05,20:12:59.000,156,11008932,14085,0,1749154378,12996.908807039996,36.770305949998146,53374.467724320006 2025-06-05,20:13:00.000,156,11008936,14125,0,1749154379,12996.996379069991,36.770305949998146,53374.45375008 2025-06-05,20:13:01.000,156,11008940,13965,0,1749154380,12997.090687409996,36.74915856000007,53374.48868568001 2025-06-05,20:13:02.000,156,11008946,13965,0,1749154381,12997.090687409996,36.75620768999943,53374.55855688001 2025-06-05,20:13:03.000,156,11008922,14165,0,1749154382,12997.198468369992,36.73506030000135,53374.52362128 2025-06-05,20:13:04.000,156,11008942,13765,0,1749154383,12997.259095159992,36.71391291000327,53374.52362128 2025-06-05,20:13:05.000,156,11008981,14085,0,1749154384,12997.360139809993,36.69276551999792,53374.50265992 2025-06-05,20:13:06.000,156,11008933,13885,0,1749154385,12997.488129699988,36.706863780003914,53374.50265992 2025-06-05,20:13:07.000,156,11008919,14245,0,1749154386,12997.535283869998,36.68571638999856,53374.516634160005 2025-06-05,20:13:08.000,156,11008904,13885,0,1749154387,12997.683482689994,36.6786672599992,53374.467724320006 2025-06-05,20:13:09.000,156,11008898,14045,0,1749154388,12997.804736269994,36.63637248000305,53374.55156976 2025-06-05,20:13:10.000,156,11008943,13885,0,1749154389,12997.946198779995,36.67161812999984,53374.55156976 2025-06-05,20:13:11.000,156,11008951,13925,0,1749154390,12998.128079149996,36.650470740001765,53374.565544000005 2025-06-05,20:13:12.000,156,11008930,14245,0,1749154391,12998.229123799996,36.68571638999856,53374.64938944 2025-06-05,20:13:13.000,156,11008931,13805,0,1749154392,12998.411004169997,36.69276551999792,53374.62842808001 2025-06-05,20:13:14.000,156,11008964,14045,0,1749154393,12998.592884539998,36.699814650004555,53374.64240232 2025-06-05,20:13:15.000,156,11008941,14005,0,1749154394,12998.720874429993,36.72096204000263,53374.684325040005 2025-06-05,20:13:16.000,156,11008893,13845,0,1749154395,12998.835391699999,36.706863780003914,53374.6703508 2025-06-05,20:13:17.000,156,11008932,14085,0,1749154396,12998.99032682999,36.72096204000263,53374.782144720004 2025-06-05,20:13:18.000,156,11008971,13925,0,1749154397,12999.13178933999,36.69276551999792,53374.900925760005 2025-06-05,20:13:19.000,156,11008916,13925,0,1749154398,12999.165470889995,36.66456900000048,53374.900925760005 2025-06-05,20:13:20.000,156,11008944,13965,0,1749154399,12999.30019709,36.63637248000305,53374.95682272 2025-06-05,20:13:21.000,156,11008912,14085,0,1749154400,12999.36082388,36.61522508999769,53374.970796960006 2025-06-05,20:13:22.000,156,11008917,13885,0,1749154401,12999.461868530001,36.594077699999616,53375.06162952001 2025-06-05,20:13:23.000,156,11008941,13885,0,1749154402,12999.542704250001,36.51653726999939,53375.08957800001 2025-06-05,20:13:24.000,156,11008922,13965,0,1749154403,12999.657221519992,36.474242490003235,53375.21534616 2025-06-05,20:13:25.000,156,11008929,13965,0,1749154404,12999.623539970002,36.467193360003876,53375.1943848 2025-06-05,20:13:26.000,156,11008977,14005,0,1749154405,12999.711111999997,36.44604596999852,53375.20835904001 2025-06-05,20:13:27.000,156,11008940,14245,0,1749154406,12999.859310819993,36.375554669997655,53375.29220448 2025-06-05,20:13:28.000,156,11008951,14085,0,1749154407,13000.000773329994,36.34030902000086,53375.32714008001 2025-06-05,20:13:29.000,156,11008966,14405,0,1749154408,13000.081609049994,36.31916163000278,53375.3341272 2025-06-05,20:13:30.000,156,11008908,14005,0,1749154409,13000.162444769994,36.25571946000127,53375.39002416 2025-06-05,20:13:31.000,156,11008958,14205,0,1749154410,13000.223071559994,36.185228160000406,53375.48085672 2025-06-05,20:13:32.000,156,11008903,13885,0,1749154411,13000.23654418,36.1217859899989,53375.54374080001 2025-06-05,20:13:33.000,156,11008905,13805,0,1749154412,13000.283698349995,36.016049040001235,53375.522779440005 2025-06-05,20:13:34.000,156,11008928,14245,0,1749154413,13000.27696204,35.93850861000101,53375.55771504 2025-06-05,20:13:35.000,156,11008930,14045,0,1749154414,13000.27022572999,35.91736122000293,53375.56470216001 2025-06-05,20:13:36.000,156,11008928,14205,0,1749154415,13000.16918107999,35.75523123000312,53375.65553472 2025-06-05,20:13:37.000,156,11008969,14245,0,1749154416,13000.182653699994,35.71998557999905,53375.71143168001 2025-06-05,20:13:38.000,156,11008982,14085,0,1749154417,13000.115290599999,35.62129776000074,53375.78130288001 2025-06-05,20:13:39.000,156,11008954,14005,0,1749154418,13000.088345359989,35.57900298000459,53375.87213544 2025-06-05,20:13:40.000,156,11008954,14045,0,1749154419,13000.000773329994,35.48031515999901,53375.8930968 2025-06-05,20:13:41.000,156,11008926,14005,0,1749154420,12999.926673919988,35.438020380002854,53375.87912256001 2025-06-05,20:13:42.000,156,11008938,14205,0,1749154421,12999.825629270003,35.35343082000327,53375.92104528001 2025-06-05,20:13:43.000,156,11008945,14085,0,1749154422,12999.724584620002,35.29703778000112,53375.87912256001 2025-06-05,20:13:44.000,156,11008933,13965,0,1749154423,12999.657221519992,35.23359560999961,53375.962968 2025-06-05,20:13:45.000,156,11008945,13925,0,1749154424,12999.569649489997,35.163104309998744,53375.92104528001 2025-06-05,20:13:46.000,156,11008960,14205,0,1749154425,12999.495550079992,35.12785866000195,53375.90008392001 2025-06-05,20:13:47.000,156,11008923,14045,0,1749154426,12999.488813769996,35.029170840003644,53375.99091648 2025-06-05,20:13:48.000,156,11008932,13965,0,1749154427,12999.468604839996,34.923433889998705,53375.96995512001 2025-06-05,20:13:49.000,156,11008954,13885,0,1749154428,12999.421450670001,34.81064781000168,53375.92104528001 2025-06-05,20:13:50.000,156,11008938,13885,0,1749154429,12999.448395909996,34.70491086000402,53375.92803240001 2025-06-05,20:13:51.000,156,11008977,14245,0,1749154430,12999.387769119996,34.62737043000379,53375.94200664 2025-06-05,20:13:52.000,156,11008920,14205,0,1749154431,12999.428186979996,34.48638783000206,53375.962968 2025-06-05,20:13:53.000,156,11008970,14125,0,1749154432,12999.428186979996,34.41589653000119,53375.976942240006 2025-06-05,20:13:54.000,156,11008944,14285,0,1749154433,12999.448395909996,34.31015958000353,53375.96995512001 2025-06-05,20:13:55.000,156,11008929,13965,0,1749154434,12999.461868530001,34.25376654000138,53375.98392936 2025-06-05,20:13:56.000,156,11008939,13965,0,1749154435,12999.475341149991,34.148029590003716,53376.00489072 2025-06-05,20:13:57.000,156,11008944,13885,0,1749154436,12999.509022699996,34.112783939999645,53375.99091648 2025-06-05,20:13:58.000,156,11008963,13805,0,1749154437,12999.650485209997,34.04229263999878,53376.05380056 2025-06-05,20:13:59.000,156,11008935,14005,0,1749154438,12999.717848309992,33.985899600003904,53376.06777480001 2025-06-05,20:14:00.000,156,11008954,13925,0,1749154439,12999.791947719998,33.91540830000304,53376.06078768 2025-06-05,20:14:01.000,156,11008931,14085,0,1749154440,12999.886256059988,33.85901526000089,53376.11668464001 2025-06-05,20:14:02.000,156,11008947,14045,0,1749154441,12999.973828089998,33.78852396000002,53376.01187784 2025-06-05,20:14:03.000,156,11008925,14165,0,1749154442,13000.14897214999,33.78147483000066,53376.08873616001 2025-06-05,20:14:04.000,156,11008956,14245,0,1749154443,13000.29043465999,33.753278310003225,53376.08873616001 2025-06-05,20:14:05.000,156,11008934,14165,0,1749154444,13000.47231502999,33.760327440002584,53376.05380056 2025-06-05,20:14:06.000,156,11008927,14205,0,1749154445,13000.681140640001,33.72508178999851,53376.11668464001 2025-06-05,20:14:07.000,156,11008981,14125,0,1749154446,13000.903438870002,33.696885270001076,53376.16559448001 2025-06-05,20:14:08.000,156,11008933,13885,0,1749154447,13001.112264479998,33.68983614000172,53376.13764600001 2025-06-05,20:14:09.000,156,11008917,14165,0,1749154448,13001.321090089994,33.62639397000021,53376.13065888 2025-06-05,20:14:10.000,156,11008924,14045,0,1749154449,13001.47602522,33.60524658000213,53376.16559448001 2025-06-05,20:14:11.000,156,11008989,14205,0,1749154450,13001.63769666,33.54885353999998,53376.2075172 2025-06-05,20:14:12.000,156,11008973,13925,0,1749154451,13001.75221392999,33.464263980000396,53376.26341416001 2025-06-05,20:14:13.000,156,11008942,14405,0,1749154452,13001.853258579991,33.44311659000232,53376.24943992 2025-06-05,20:14:14.000,156,11008932,14045,0,1749154453,13001.940830610001,33.37262529000145,53376.34027248 2025-06-05,20:14:15.000,156,11008962,13965,0,1749154454,13002.041875260002,33.32328137999866,53376.38219520001 2025-06-05,20:14:16.000,156,11008960,13845,0,1749154455,13002.156392529992,33.302133990000584,53376.37520808 2025-06-05,20:14:17.000,156,11008976,13885,0,1749154456,13002.318063969993,33.302133990000584,53376.43809216 2025-06-05,20:14:18.000,156,11008957,14205,0,1749154457,13002.466262789989,33.295084860001225,53376.40315656001 2025-06-05,20:14:19.000,156,11008952,13885,0,1749154458,13002.621197919994,33.28098660000251,53376.46604064 2025-06-05,20:14:20.000,156,11008936,13885,0,1749154459,13002.863705079995,33.23164268999972,53376.480014880006 2025-06-05,20:14:21.000,156,11008933,14125,0,1749154460,13003.052321759991,33.245740949998435,53376.5568732 2025-06-05,20:14:22.000,156,11008921,14045,0,1749154461,13003.348719399997,33.14705313000013,53376.42411792001 2025-06-05,20:14:23.000,156,11008972,14245,0,1749154462,13003.537336079993,33.02016879000439,53376.52193760001 2025-06-05,20:14:24.000,156,11008970,14245,0,1749154463,13003.651853349998,32.92148096999881,53376.61975728001 2025-06-05,20:14:25.000,156,11008972,14085,0,1749154464,13003.739425379994,32.80869489000179,53376.68962848001 2025-06-05,20:14:26.000,156,11008961,14085,0,1749154465,13003.86741526999,32.702957940004126,53376.7315512 2025-06-05,20:14:27.000,156,11008969,14125,0,1749154466,13003.96845991999,32.604270119998546,53376.68264136 2025-06-05,20:14:28.000,156,11008983,13845,0,1749154467,13003.90783312999,32.477385780002805,53376.73853832001 2025-06-05,20:14:29.000,156,11008931,13845,0,1749154468,13003.90783312999,32.420992740000656,53376.71058984 2025-06-05,20:14:30.000,156,11008972,14125,0,1749154469,13003.85394265,32.36459969999851,53376.78744816001 2025-06-05,20:14:31.000,156,11008942,14085,0,1749154470,13003.80678847999,32.31525579000299,53376.83635800001 2025-06-05,20:14:32.000,156,11008947,14405,0,1749154471,13003.719216449994,32.258862750000844,53376.89924208 2025-06-05,20:14:33.000,156,11008948,13965,0,1749154472,13003.665325969989,32.195420579999336,53376.94815192 2025-06-05,20:14:34.000,156,11008961,13925,0,1749154473,13003.719216449994,32.12492927999847,53377.00404888001 2025-06-05,20:14:35.000,156,11008920,13965,0,1749154474,13003.739425379994,32.026241460000165,53376.99706176 2025-06-05,20:14:36.000,156,11008915,13885,0,1749154475,13003.725952759989,31.899357120004424,53377.094881439996 2025-06-05,20:14:37.000,156,11008950,14045,0,1749154476,13003.732689069999,31.76542365000205,53377.094881439996 2025-06-05,20:14:38.000,156,11008956,14285,0,1749154477,13003.719216449994,31.58214627000416,53377.12282992001 2025-06-05,20:14:39.000,156,11008961,13885,0,1749154478,13003.631644419998,31.370672370001557,53377.129817040004 2025-06-05,20:14:40.000,156,11008956,14085,0,1749154479,13003.571017629998,31.201493250002386,53377.13680416 2025-06-05,20:14:41.000,156,11008960,14045,0,1749154480,13003.436291429993,30.997068479999143,53377.20667536 2025-06-05,20:14:42.000,156,11008951,13965,0,1749154481,13003.281356300002,30.757398059999105,53377.185714 2025-06-05,20:14:43.000,156,11008946,14245,0,1749154482,13003.05905807,30.524776769998425,53377.17872688 2025-06-05,20:14:44.000,156,11008978,13965,0,1749154483,13002.75592412,30.32035200000246,53377.21366248 2025-06-05,20:14:45.000,156,11008952,13965,0,1749154484,13002.425844929989,30.130025489997934,53377.22763672 2025-06-05,20:14:46.000,156,11008940,14165,0,1749154485,13002.075556809992,29.918551590002608,53377.19270112001 2025-06-05,20:14:47.000,156,11008976,14165,0,1749154486,13001.73200499999,29.742323340004077,53377.22064960001 2025-06-05,20:14:48.000,156,11008944,14285,0,1749154487,13001.334562709999,29.544947700000193,53377.24161096001 2025-06-05,20:14:49.000,156,11008944,13925,0,1749154488,13000.910175179997,29.43216162000317,53377.24161096001 2025-06-05,20:14:50.000,156,11008943,13925,0,1749154489,13000.633986469991,29.27708076000272,53377.26955944001 2025-06-05,20:14:51.000,156,11008937,14165,0,1749154490,13000.33758883,29.150196419999702,53377.150778400006 2025-06-05,20:14:52.000,156,11008962,14005,0,1749154491,13000.10855428999,29.009213819997967,53377.05994584 2025-06-05,20:14:53.000,156,11008920,14245,0,1749154492,12999.926673919988,28.903476870000304,53376.983087520006 2025-06-05,20:14:54.000,156,11008939,14005,0,1749154493,12999.758266169993,28.783641660003923,53376.99007464 2025-06-05,20:14:55.000,156,11008922,14165,0,1749154494,12999.650485209997,28.600364279998757,53376.983087520006 2025-06-05,20:14:56.000,156,11008946,14205,0,1749154495,12999.610067349997,28.41003777000151,53376.92020344 2025-06-05,20:14:57.000,156,11008969,14005,0,1749154496,12999.549440559997,28.262006040000415,53376.93417768001 2025-06-05,20:14:58.000,156,11008956,14125,0,1749154497,12999.488813769996,28.064630400003807,53376.864306480005 2025-06-05,20:14:59.000,156,11008960,14325,0,1749154498,12999.394505429991,27.803812589998415,53376.89924208 2025-06-05,20:15:00.000,156,11008948,14045,0,1749154499,12999.266515539995,27.627584339999885,53376.927190559996 2025-06-05,20:15:01.000,156,11008954,14125,0,1749154500,12999.084635169995,27.430208700003277,53376.927190559996 2025-06-05,20:15:02.000,156,11008929,13925,0,1749154501,12998.99706314,27.239882189998752,53376.88526784001 2025-06-05,20:15:03.000,156,11008913,14205,0,1749154502,12998.842128009994,27.098899590004294,53376.88526784001 2025-06-05,20:15:04.000,156,11008968,14045,0,1749154503,12998.693929189998,26.94381873000384,53376.89225496 2025-06-05,20:15:05.000,156,11008937,14245,0,1749154504,12998.633302399998,26.809885260001465,53376.864306480005 2025-06-05,20:15:06.000,156,11008981,14005,0,1749154505,12998.599620849993,26.68300091999845,53376.8712936 2025-06-05,20:15:07.000,156,11008919,13885,0,1749154506,12998.599620849993,26.563165710002067,53376.78744816001 2025-06-05,20:15:08.000,156,11008968,14045,0,1749154507,12998.572675609998,26.471527020003123,53376.78744816001 2025-06-05,20:15:09.000,156,11008969,14045,0,1749154508,12998.673720259998,26.365790069998184,53376.73853832001 2025-06-05,20:15:10.000,156,11008929,14325,0,1749154509,12998.794973839998,26.288249639997957,53376.78046104 2025-06-05,20:15:11.000,156,11008952,14085,0,1749154510,12998.835391699999,26.217758340004366,53376.71757696001 2025-06-05,20:15:12.000,156,11008955,14245,0,1749154511,12999.03074468999,26.21070920999773,53376.7315512 2025-06-05,20:15:13.000,156,11008934,13805,0,1749154512,12999.226097679995,26.245954860001802,53376.696615600005 2025-06-05,20:15:14.000,156,11008946,14205,0,1749154513,12999.428186979996,26.31644616000267,53376.68962848001 2025-06-05,20:15:15.000,156,11008951,14045,0,1749154514,12999.623539970002,26.365790069998184,53376.66866712001 2025-06-05,20:15:16.000,156,11008982,14005,0,1749154515,12999.852574509998,26.4926744100012,53376.65469288 2025-06-05,20:15:17.000,156,11008939,14165,0,1749154516,13000.061400119994,26.577263970000786,53376.67565424 2025-06-05,20:15:18.000,156,11008922,13885,0,1749154517,13000.33085251999,26.704148310003802,53376.61975728001 2025-06-05,20:15:19.000,156,11008984,14005,0,1749154518,13000.49252395999,26.78168874000403,53376.66866712001 2025-06-05,20:15:20.000,156,11008957,14085,0,1749154519,13000.735031119992,26.90152395000041,53376.65469288 2025-06-05,20:15:21.000,156,11008924,13965,0,1749154520,13000.889966249997,26.979064380000636,53376.66866712001 2025-06-05,20:15:22.000,156,11008957,14045,0,1749154521,13001.092055549998,27.049555680001504,53376.68962848001 2025-06-05,20:15:23.000,156,11008952,14005,0,1749154522,13001.226781749989,27.13414524000109,53376.71058984 2025-06-05,20:15:24.000,156,11008958,14165,0,1749154523,13001.34803532999,27.19053828000324,53376.78744816001 2025-06-05,20:15:25.000,156,11008986,14165,0,1749154524,13001.41539843,27.204636540001957,53376.77347392 2025-06-05,20:15:26.000,156,11008935,14085,0,1749154525,13001.48949783999,27.24693131999811,53376.815396640006 2025-06-05,20:15:27.000,156,11008967,13885,0,1749154526,13001.583806179995,27.275127840002824,53376.84334512 2025-06-05,20:15:28.000,156,11008969,13885,0,1749154527,13001.69158713999,27.289226100001542,53376.85731936001 2025-06-05,20:15:29.000,156,11008970,14085,0,1749154528,13001.873467509991,27.373815660001128,53376.82238376 2025-06-05,20:15:30.000,156,11008895,14405,0,1749154529,13002.008193709997,27.387913919999846,53376.85731936001 2025-06-05,20:15:31.000,156,11008949,14325,0,1749154530,13002.203546700002,27.41611044000456,53376.85033224 2025-06-05,20:15:32.000,156,11008943,14205,0,1749154531,13002.432581239998,27.493650870004785,53376.864306480005 2025-06-05,20:15:33.000,156,11008978,14085,0,1749154532,13002.681824709995,27.55004390999966,53376.9411648 2025-06-05,20:15:34.000,156,11008963,14365,0,1749154533,13002.93780449,27.59938782000245,53376.9411648 2025-06-05,20:15:35.000,156,11008979,13925,0,1749154534,13003.153366409992,27.655780860004597,53376.97610040001 2025-06-05,20:15:36.000,156,11008992,14485,0,1749154535,13003.368928329997,27.641682599998603,53376.99706176 2025-06-05,20:15:37.000,156,11009004,14205,0,1749154536,13003.530599769998,27.669879120003316,53377.08789432 2025-06-05,20:15:38.000,156,11008946,14045,0,1749154537,13003.651853349998,27.613486080001167,53377.15776552 2025-06-05,20:15:39.000,156,11009011,13885,0,1749154538,13003.732689069999,27.655780860004597,53377.19270112001 2025-06-05,20:15:40.000,156,11008976,14285,0,1749154539,13003.820261099994,27.606436950001807,53377.19270112001 2025-06-05,20:15:41.000,156,11008960,13965,0,1749154540,13003.793315859999,27.59233869000309,53377.27654656 2025-06-05,20:15:42.000,156,11008946,13925,0,1749154541,13003.89436051,27.557093039999017,53377.3254564 2025-06-05,20:15:43.000,156,11008900,14365,0,1749154542,13003.89436051,27.521847390002222,53377.40930184001 2025-06-05,20:15:44.000,156,11008936,14205,0,1749154543,13003.880887889994,27.500700000004144,53377.44423744 2025-06-05,20:15:45.000,156,11008942,14325,0,1749154544,13003.87415158,27.409061309997924,53377.52109576 2025-06-05,20:15:46.000,156,11008958,14085,0,1749154545,13003.840470029994,27.34561914000369,53377.59096696 2025-06-05,20:15:47.000,156,11008974,13805,0,1749154546,13003.80678847999,27.324471749998338,53377.653851040006 2025-06-05,20:15:48.000,156,11008953,13845,0,1749154547,13003.719216449994,27.289226100001542,53377.71673512 2025-06-05,20:15:49.000,156,11008976,13885,0,1749154548,13003.631644419998,27.232833059999393,53377.74468360001 2025-06-05,20:15:50.000,156,11008943,14045,0,1749154549,13003.523863459988,27.225783930000034,53377.765644959996 2025-06-05,20:15:51.000,156,11008975,14405,0,1749154550,13003.395873569993,27.197587410002598,53377.80756768 2025-06-05,20:15:52.000,156,11008956,14045,0,1749154551,13003.274619989992,27.225783930000034,53377.85647752 2025-06-05,20:15:53.000,156,11008975,14005,0,1749154552,13003.112948549991,27.225783930000034,53377.90538736 2025-06-05,20:15:54.000,156,11008977,14085,0,1749154553,13002.97822235,27.24693131999811,53377.91237448001 2025-06-05,20:15:55.000,156,11008908,14325,0,1749154554,13002.79634198,27.225783930000034,53377.94032296001 2025-06-05,20:15:56.000,156,11008973,14125,0,1749154555,13002.61446161,27.211685670001316,53378.00320704 2025-06-05,20:15:57.000,156,11008968,14125,0,1749154556,13002.452790169998,27.197587410002598,53378.07307824 2025-06-05,20:15:58.000,156,11008895,14205,0,1749154557,13002.237228249993,27.17644002000452,53378.08006536001 2025-06-05,20:15:59.000,156,11008952,14085,0,1749154558,13001.974512159992,27.12004698000237,53378.101026719996 2025-06-05,20:16:00.000,156,11008961,13885,0,1749154559,13001.69158713999,27.07775219999894,53378.1639108 2025-06-05,20:16:01.000,156,11008972,14005,0,1749154560,13001.38845318999,27.042506550002145,53378.135962320004 2025-06-05,20:16:02.000,156,11008982,13965,0,1749154561,13001.098791859993,26.993162639999355,53378.11500096 2025-06-05,20:16:03.000,156,11008955,14125,0,1749154562,13000.782185290002,26.90152395000041,53378.101026719996 2025-06-05,20:16:04.000,156,11008957,13925,0,1749154563,13000.47231502999,26.922671339998487,53378.06609112 2025-06-05,20:16:05.000,156,11008919,14245,0,1749154564,13000.135499529999,26.859229170004255,53378.05910400001 2025-06-05,20:16:06.000,156,11008927,14125,0,1749154565,12999.758266169993,26.880376560002333,53378.04512976 2025-06-05,20:16:07.000,156,11008971,14205,0,1749154566,12999.502286390001,26.852180040004896,53378.06609112 2025-06-05,20:16:08.000,156,11008961,14085,0,1749154567,12999.11158040999,26.84513090999826,53377.968271440004 2025-06-05,20:16:09.000,156,11008923,13805,0,1749154568,12998.794973839998,26.8380817799989,53377.89141312001 2025-06-05,20:16:10.000,156,11008983,14085,0,1749154569,12998.485103580002,26.873327430002973,53377.87743888 2025-06-05,20:16:11.000,156,11008997,14325,0,1749154570,12998.208914869996,26.859229170004255,53377.884426 2025-06-05,20:16:12.000,156,11008971,14165,0,1749154571,12997.89230829999,26.831032649999543,53377.7796192 2025-06-05,20:16:13.000,156,11008971,14085,0,1749154572,12997.616119589999,26.8380817799989,53377.67481240001 2025-06-05,20:16:14.000,156,11008949,14045,0,1749154573,12997.346667190002,26.823983520000183,53377.69577376001 2025-06-05,20:16:15.000,156,11008926,14085,0,1749154574,12997.050269549996,26.767590479998034,53377.61192832 2025-06-05,20:16:16.000,156,11008972,14245,0,1749154575,12996.767344529995,26.690050049997808,53377.5700056 2025-06-05,20:16:17.000,156,11008983,14005,0,1749154576,12996.423792719994,26.612509620004857,53377.51410864 2025-06-05,20:16:18.000,156,11008934,14285,0,1749154577,12996.147604010002,26.54201832000399,53377.45122456 2025-06-05,20:16:19.000,156,11008940,14205,0,1749154578,12995.830997439996,26.457428760004404,53377.36039200001 2025-06-05,20:16:20.000,156,11008918,14325,0,1749154579,12995.6019629,26.379888330004178,53377.30449504 2025-06-05,20:16:21.000,156,11008947,14085,0,1749154580,12995.35945574,26.27415137999924,53377.199688240005 2025-06-05,20:16:22.000,156,11008947,13965,0,1749154581,12995.157366439998,26.182512690000294,53377.129817040004 2025-06-05,20:16:23.000,156,11008956,14005,0,1749154582,12995.002431309993,26.104972260000068,53377.07392008001 2025-06-05,20:16:24.000,156,11008889,14245,0,1749154583,12994.860968799992,26.069726610003272,53376.97610040001 2025-06-05,20:16:25.000,156,11008901,14165,0,1749154584,12994.739715219992,26.02743182999984,53376.85033224 2025-06-05,20:16:26.000,156,11008935,14165,0,1749154585,12994.591516399996,25.949891399999615,53376.7315512 2025-06-05,20:16:27.000,156,11008964,14005,0,1749154586,12994.48373544,25.9005474900041,53376.63373152 2025-06-05,20:16:28.000,156,11008984,14045,0,1749154587,12994.28164614,25.80185966999852,53376.54289896 2025-06-05,20:16:29.000,156,11008965,14365,0,1749154588,12994.1199747,25.6890735900015,53376.49398912 2025-06-05,20:16:30.000,156,11008940,13965,0,1749154589,12993.971775879989,25.56923837999784,53376.39616944 2025-06-05,20:16:31.000,156,11008935,13965,0,1749154590,12993.783159199993,25.46350143000018,53376.23546568001 2025-06-05,20:16:32.000,156,11008948,14005,0,1749154591,12993.648433000002,25.40005925999867,53376.05380056 2025-06-05,20:16:33.000,156,11008948,13925,0,1749154592,12993.453080009996,25.294322310001007,53375.955980880004 2025-06-05,20:16:34.000,156,11008907,14045,0,1749154593,12993.34529905,25.287273180001648,53375.92104528001 2025-06-05,20:16:35.000,156,11008936,14045,0,1749154594,12993.149946059995,25.244978399998217,53375.83719984 2025-06-05,20:16:36.000,156,11008925,14085,0,1749154595,12993.05563771999,25.188585360003344,53375.79527712 2025-06-05,20:16:37.000,156,11008921,13965,0,1749154596,12992.927647829994,25.20973275000142,53375.61361200001 2025-06-05,20:16:38.000,156,11008954,14085,0,1749154597,12992.860284729999,25.287273180001648,53375.54374080001 2025-06-05,20:16:39.000,156,11008946,14005,0,1749154598,12992.846812109994,25.329567959997803,53375.44592112001 2025-06-05,20:16:40.000,156,11008955,14485,0,1749154599,12992.819866869999,25.428255780003383,53375.3690628 2025-06-05,20:16:41.000,156,11008945,14045,0,1749154600,12992.840075799999,25.49874708000425,53375.236307520005 2025-06-05,20:16:42.000,156,11008945,14245,0,1749154601,12992.90070259,25.562189249998482,53375.17342344 2025-06-05,20:16:43.000,156,11008950,14245,0,1749154602,12992.988274619995,25.660877070004062,53375.09656512 2025-06-05,20:16:44.000,156,11008935,13965,0,1749154603,12993.0421651,25.780712280000444,53375.06162952001 2025-06-05,20:16:45.000,156,11008957,14085,0,1749154604,12993.089319269995,25.84415445000195,53374.96380984001 2025-06-05,20:16:46.000,156,11008956,14005,0,1749154605,12993.10279189,25.91464575000282,53374.96380984001 2025-06-05,20:16:47.000,156,11008924,14045,0,1749154606,12993.008483549995,25.90759662000346,53374.91490000001 2025-06-05,20:16:48.000,156,11008943,13885,0,1749154607,12992.968065689995,25.935793140000897,53374.82406744001 2025-06-05,20:16:49.000,156,11008929,14045,0,1749154608,12992.887229969994,25.942842270000256,53374.74720912001 2025-06-05,20:16:50.000,156,11008977,14165,0,1749154609,12992.772712699989,26.02743182999984,53374.76817048 2025-06-05,20:16:51.000,156,11008943,14125,0,1749154610,12992.745767459994,26.08382487000199,53374.64938944 2025-06-05,20:16:52.000,156,11008952,13725,0,1749154611,12992.671668049989,26.13316878000478,53374.635415200006 2025-06-05,20:16:53.000,156,11008944,14125,0,1749154612,12992.792921629989,26.25300399000116,53374.4956728 2025-06-05,20:16:54.000,156,11008969,13925,0,1749154613,12992.846812109994,26.30939703000331,53374.516634160005 2025-06-05,20:16:55.000,156,11008930,13805,0,1749154614,12992.927647829994,26.365790069998184,53374.467724320006 2025-06-05,20:16:56.000,156,11008943,13885,0,1749154615,12993.00174724,26.44333049999841,53374.45375008 2025-06-05,20:16:57.000,156,11008965,14085,0,1749154616,12993.149946059995,26.513821799999278,53374.397853120005 2025-06-05,20:16:58.000,156,11008958,14165,0,1749154617,12993.23751808999,26.54201832000399,53374.31400768 2025-06-05,20:16:59.000,156,11008923,14005,0,1749154618,12993.298144879991,26.591362229999504,53374.32798192 2025-06-05,20:17:00.000,156,11008949,14125,0,1749154619,12993.30488119,26.697099180004443,53374.31400768 2025-06-05,20:17:01.000,156,11008941,13965,0,1749154620,12993.298144879991,26.760541349998675,53374.300033440006 2025-06-05,20:17:02.000,156,11008970,13885,0,1749154621,12993.372244289996,26.823983520000183,53374.3559304 2025-06-05,20:17:03.000,156,11008960,13965,0,1749154622,12993.399189529991,26.95791699000256,53374.31400768 2025-06-05,20:17:04.000,156,11008951,13925,0,1749154623,12993.385716910001,27.0848013299983,53374.2860592 2025-06-05,20:17:05.000,156,11008947,14125,0,1749154624,12993.378980599991,27.204636540001957,53374.300033440006 2025-06-05,20:17:06.000,156,11008945,13725,0,1749154625,12993.405925840001,27.282176970002183,53374.34195616001 2025-06-05,20:17:07.000,156,11008946,13925,0,1749154626,12993.399189529991,27.394963049999205,53374.25811072 2025-06-05,20:17:08.000,156,11008889,13925,0,1749154627,12993.365507980001,27.47955260999879,53374.32798192 2025-06-05,20:17:09.000,156,11008963,14005,0,1749154628,12993.365507980001,27.613486080001167,53374.31400768 2025-06-05,20:17:10.000,156,11008970,14405,0,1749154629,12993.459816319992,27.71217389999947,53374.25112360001 2025-06-05,20:17:11.000,156,11008973,14085,0,1749154630,12993.520443109992,27.81791085000441,53374.279072080004 2025-06-05,20:17:12.000,156,11008981,14165,0,1749154631,12993.641696689992,27.93774606000079,53374.26509784 2025-06-05,20:17:13.000,156,11008957,14205,0,1749154632,12993.668641930002,28.036433879999095,53374.24413648001 2025-06-05,20:17:14.000,156,11008958,14245,0,1749154633,12993.749477650003,28.149219960003393,53374.25811072 2025-06-05,20:17:15.000,156,11008911,14125,0,1749154634,12993.695587169997,28.269055169999774,53374.348943280005 2025-06-05,20:17:16.000,156,11008954,13845,0,1749154635,12993.601278829992,28.325448210001923,53374.43977584001 2025-06-05,20:17:17.000,156,11008949,14125,0,1749154636,12993.473288939997,28.3465956,53374.46073720001 2025-06-05,20:17:18.000,156,11008964,14085,0,1749154637,12993.271199639996,28.40298864000215,53374.4258016 2025-06-05,20:17:19.000,156,11008982,13965,0,1749154638,12993.09605557999,28.431185159999586,53374.43278872 2025-06-05,20:17:20.000,156,11008994,14245,0,1749154639,12992.880493659999,28.487578200001735,53374.38387888 2025-06-05,20:17:21.000,156,11008988,13885,0,1749154640,12992.705349599993,28.4593816800043,53374.45375008 2025-06-05,20:17:22.000,156,11008966,13845,0,1749154641,12992.590832329988,28.536922110004525,53374.46073720001 2025-06-05,20:17:23.000,156,11008957,13925,0,1749154642,12992.503260299993,28.58626602000004,53374.46073720001 2025-06-05,20:17:24.000,156,11008945,14085,0,1749154643,12992.402215649992,28.63560993000283,53374.55156976 2025-06-05,20:17:25.000,156,11008955,14085,0,1749154644,12992.334852549997,28.670855579999625,53374.58650536001 2025-06-05,20:17:26.000,156,11008984,13885,0,1749154645,12992.280962069992,28.776592530004564,53374.50964704001 2025-06-05,20:17:27.000,156,11008914,13885,0,1749154646,12992.227071590001,28.889378610001586,53374.4956728 2025-06-05,20:17:28.000,156,11008914,14245,0,1749154647,12992.139499559991,29.03036121000332,53374.54458264 2025-06-05,20:17:29.000,156,11008906,14245,0,1749154648,12992.092345389996,29.150196419999702,53374.54458264 2025-06-05,20:17:30.000,156,11008997,14205,0,1749154649,12992.00477336,29.326424669998232,53374.50964704001 2025-06-05,20:17:31.000,156,11008934,14125,0,1749154650,12991.9643555,29.43216162000317,53374.50265992 2025-06-05,20:17:32.000,156,11008947,13805,0,1749154651,12991.849838229995,29.55904595999891,53374.48169856 2025-06-05,20:17:33.000,156,11008990,14205,0,1749154652,12991.82289299,29.67183204000321,53374.467724320006 2025-06-05,20:17:34.000,156,11008903,14085,0,1749154653,12991.73532095999,29.79166724999959,53374.45375008 2025-06-05,20:17:35.000,156,11008952,14005,0,1749154654,12991.667957859994,29.8551094200011,53374.467724320006 2025-06-05,20:17:36.000,156,11008983,14085,0,1749154655,12991.573649519989,29.876256809999177,53374.45375008 2025-06-05,20:17:37.000,156,11008929,13885,0,1749154656,12991.432187009988,29.91150246000325,53374.38387888 2025-06-05,20:17:38.000,156,11008941,13925,0,1749154657,12991.351351290003,29.91150246000325,53374.32798192 2025-06-05,20:17:39.000,156,11008937,13925,0,1749154658,12991.223361399992,29.939698980000685,53374.279072080004 2025-06-05,20:17:40.000,156,11008921,13925,0,1749154659,12991.102107819992,29.883305939998536,53374.32798192 2025-06-05,20:17:41.000,156,11008958,13845,0,1749154660,12991.014535789996,29.981993760004116,53374.25112360001 2025-06-05,20:17:42.000,156,11008913,13965,0,1749154661,12990.980854239991,29.981993760004116,53374.216188 2025-06-05,20:17:43.000,156,11008953,13805,0,1749154662,12990.933700069996,30.03838679999899,53374.31400768 2025-06-05,20:17:44.000,156,11008946,14085,0,1749154663,12990.967381620001,30.115927229999215,53374.22317512001 2025-06-05,20:17:45.000,156,11008946,13885,0,1749154664,12990.953908999996,30.144123750003928,53374.20920088 2025-06-05,20:17:46.000,156,11008965,14085,0,1749154665,12990.987590550001,30.25690983000095,53374.15330392001 2025-06-05,20:17:47.000,156,11008947,14165,0,1749154666,12991.075162579997,30.334450260001177,53374.09041984 2025-06-05,20:17:48.000,156,11008973,14365,0,1749154667,12991.203152469992,30.48248199000227,53374.06945848 2025-06-05,20:17:49.000,156,11008963,13885,0,1749154668,12991.371560219988,30.66575937000016,53374.00657440001 2025-06-05,20:17:50.000,156,11008975,13885,0,1749154669,12991.573649519989,30.89838066000084,53374.04849712 2025-06-05,20:17:51.000,156,11008947,14245,0,1749154670,12991.809420369995,31.08165803999873,53374.062471360005 2025-06-05,20:17:52.000,156,11008961,14085,0,1749154671,12992.051927529996,31.30723020000005,53374.06945848 2025-06-05,20:17:53.000,156,11008913,14045,0,1749154672,12992.361797789992,31.58214627000416,53373.99260016 2025-06-05,20:17:54.000,156,11008945,13925,0,1749154673,12992.637986499998,31.828865820003557,53373.95766456001 2025-06-05,20:17:55.000,156,11008989,13805,0,1749154674,12992.806394249994,32.00509407000209,53374.06945848 2025-06-05,20:17:56.000,156,11008978,13885,0,1749154675,12992.988274619995,32.18837144999998,53374.06945848 2025-06-05,20:17:57.000,156,11008920,14005,0,1749154676,12993.089319269995,32.31525579000299,53374.11836832 2025-06-05,20:17:58.000,156,11008995,14165,0,1749154677,12993.129737129995,32.435090999999375,53374.08343272001 2025-06-05,20:17:59.000,156,11008948,13845,0,1749154678,12993.129737129995,32.49853317000088,53374.062471360005 2025-06-05,20:18:00.000,156,11008961,13925,0,1749154679,12993.11626450999,32.59017185999983,53374.013561520005 2025-06-05,20:18:01.000,156,11008958,13885,0,1749154680,12993.09605557999,32.64656490000198,53374.04849712 2025-06-05,20:18:02.000,156,11008942,14085,0,1749154681,12993.08258296,32.710007070003485,53374.15330392001 2025-06-05,20:18:03.000,156,11008958,14045,0,1749154682,12993.09605557999,32.76640010999836,53374.132342560006 2025-06-05,20:18:04.000,156,11008948,14085,0,1749154683,12993.09605557999,32.79459663000307,53374.181252400005 2025-06-05,20:18:05.000,156,11008945,14085,0,1749154684,12993.12300082,32.85803880000458,53374.11836832 2025-06-05,20:18:06.000,156,11008923,14045,0,1749154685,12993.190363919995,32.90738271000009,53374.15330392001 2025-06-05,20:18:07.000,156,11008955,13965,0,1749154686,12993.250990709996,32.9708248800016,53374.13932968 2025-06-05,20:18:08.000,156,11008942,13965,0,1749154687,12993.338562739991,33.05541444000119,53374.13932968 2025-06-05,20:18:09.000,156,11008983,14005,0,1749154688,12993.486761560001,33.1822987800042,53374.09740696 2025-06-05,20:18:10.000,156,11008990,13965,0,1749154689,12993.608015140002,33.337379640004656,53374.08343272001 2025-06-05,20:18:11.000,156,11008950,13725,0,1749154690,12993.783159199993,33.513607890003186,53374.132342560006 2025-06-05,20:18:22.000,156,11008948,13925,0,1749154701,12993.661905619992,33.63344309999957,53374.2860592 2025-06-05,20:18:23.000,156,11008953,14205,0,1749154702,12993.581069899992,33.675737880003,53374.08343272001 2025-06-05,20:18:24.000,156,11008952,14085,0,1749154703,12993.500234179992,33.710983529999794,53374.24413648001 2025-06-05,20:18:25.000,156,11008912,13965,0,1749154704,12993.473288939997,33.746229180003866,53374.230162240005 2025-06-05,20:18:26.000,156,11008971,13885,0,1749154705,12993.500234179992,33.82376961000409,53374.279072080004 2025-06-05,20:18:27.000,156,11008970,14085,0,1749154706,12993.641696689992,33.82376961000409,53374.25112360001 2025-06-05,20:18:28.000,156,11008994,13925,0,1749154707,12993.830313369988,33.85901526000089,53374.30702056 2025-06-05,20:18:29.000,156,11008945,14085,0,1749154708,12993.931358019989,33.83081874000345,53374.279072080004 2025-06-05,20:18:30.000,156,11008960,14165,0,1749154709,12993.911149089989,33.80262221999874,53374.300033440006 2025-06-05,20:18:31.000,156,11008976,14085,0,1749154710,12993.837049679998,33.760327440002584,53374.31400768 2025-06-05,20:18:32.000,156,11008942,14085,0,1749154711,12993.709059790002,33.7744257000013,53374.348943280005 2025-06-05,20:18:33.000,156,11008981,13885,0,1749154712,12993.587806210002,33.7744257000013,53374.34195616001 2025-06-05,20:18:34.000,156,11008957,14005,0,1749154713,12993.392453219996,33.71803265999915,53374.41881448001 2025-06-05,20:18:35.000,156,11008965,13845,0,1749154714,12993.22404547,33.703934400000435,53374.43977584001 2025-06-05,20:18:36.000,156,11008932,14045,0,1749154715,12993.02195617,33.696885270001076,53374.43977584001 2025-06-05,20:18:37.000,156,11008965,13965,0,1749154716,12992.860284729999,33.66868875000364,53374.446762960004 2025-06-05,20:18:38.000,156,11008971,13885,0,1749154717,12992.691876979989,33.577050060004694,53374.48868568001 2025-06-05,20:18:39.000,156,11008955,13845,0,1749154718,12992.644722809993,33.527706150001904,53374.48868568001 2025-06-05,20:18:40.000,156,11008934,13965,0,1749154719,12992.557150779998,33.4290183300036,53374.45375008 2025-06-05,20:18:41.000,156,11008926,14125,0,1749154720,12992.543678159993,33.302133990000584,53374.50964704001 2025-06-05,20:18:42.000,156,11008945,14285,0,1749154721,12992.557150779998,33.13295487000141,53374.516634160005 2025-06-05,20:18:43.000,156,11008980,13885,0,1749154722,12992.584096019993,32.99902139999904,53374.4956728 2025-06-05,20:18:44.000,156,11008920,13805,0,1749154723,12992.590832329988,32.81574402000115,53374.4956728 2025-06-05,20:18:45.000,156,11008958,14085,0,1749154724,12992.658195429998,32.717056200002844,53374.43977584001 2025-06-05,20:18:46.000,156,11008968,14045,0,1749154725,12992.705349599993,32.604270119998546,53374.48868568001 2025-06-05,20:18:47.000,156,11008926,14125,0,1749154726,12992.765976389994,32.540827950004314,53374.4956728 2025-06-05,20:18:48.000,156,11008935,13965,0,1749154727,12992.840075799999,32.49853317000088,53374.45375008 2025-06-05,20:18:49.000,156,11008955,14045,0,1749154728,12992.988274619995,32.442140129998734,53374.446762960004 2025-06-05,20:18:50.000,156,11008954,13845,0,1749154729,12993.149946059995,32.46328752000409,53374.34195616001 2025-06-05,20:18:51.000,156,11008976,13925,0,1749154730,12993.291408569996,32.40689448000194,53374.3559304 2025-06-05,20:18:52.000,156,11008944,14165,0,1749154731,12993.453080009996,32.40689448000194,53374.36990464001 2025-06-05,20:18:53.000,156,11008916,14045,0,1749154732,12993.540652039992,32.39984535000258,53374.37689176 2025-06-05,20:18:54.000,156,11008952,14285,0,1749154733,12993.621487759992,32.35755056999915,53374.3559304 2025-06-05,20:18:55.000,156,11008933,14045,0,1749154734,12993.769686580003,32.34345231000043,53374.38387888 2025-06-05,20:18:56.000,156,11008965,13925,0,1749154735,12993.911149089989,32.36459969999851,53374.446762960004 2025-06-05,20:18:57.000,156,11008979,13725,0,1749154736,12994.018930049999,32.308206660003634,53374.45375008 2025-06-05,20:18:58.000,156,11008923,14085,0,1749154737,12994.106502079994,32.28705926999828,53374.46073720001 2025-06-05,20:18:59.000,156,11008941,14205,0,1749154738,12994.27490982999,32.34345231000043,53374.446762960004 2025-06-05,20:19:00.000,156,11008996,14045,0,1749154739,12994.41637233999,32.36459969999851,53374.41881448001 2025-06-05,20:19:01.000,156,11008942,14245,0,1749154740,12994.598252709991,32.40689448000194,53374.48868568001 2025-06-05,20:19:02.000,156,11008952,13925,0,1749154741,12994.834023559997,32.477385780002805,53374.565544000005 2025-06-05,20:19:03.000,156,11008925,14085,0,1749154742,12995.116948579998,32.51968055999896,53374.565544000005 2025-06-05,20:19:04.000,156,11008906,13885,0,1749154743,12995.37292835999,32.56902447000175,53374.5306084 2025-06-05,20:19:05.000,156,11008983,14045,0,1749154744,12995.709743859996,32.59017185999983,53374.66336368 2025-06-05,20:19:06.000,156,11008929,14045,0,1749154745,12996.140867699993,32.653614030001336,53374.6703508 2025-06-05,20:19:07.000,156,11008918,14165,0,1749154746,12996.464210579994,32.69590881000477,53374.71227352 2025-06-05,20:19:08.000,156,11008945,13885,0,1749154747,12996.77408083999,32.7241053300022,53374.733234880005 2025-06-05,20:19:09.000,156,11008973,13885,0,1749154748,12997.023324310001,32.75230184999964,53374.76817048 2025-06-05,20:19:10.000,156,11008970,14085,0,1749154749,12997.292776709997,32.843940539998584,53374.8799644 2025-06-05,20:19:11.000,156,11008927,13885,0,1749154750,12997.447711839988,32.86508793000394,53374.89393864001 2025-06-05,20:19:12.000,156,11008944,14245,0,1749154751,12997.562229109993,32.935579230004805,53374.90791288 2025-06-05,20:19:13.000,156,11008952,14125,0,1749154752,12997.69021899999,32.97787401000096,53374.96380984001 2025-06-05,20:19:14.000,156,11008968,14125,0,1749154753,12997.85862675,33.04836531000183,53375.019706800005 2025-06-05,20:19:15.000,156,11008947,13885,0,1749154754,12997.9596714,33.125905740002054,53375.068616640005 2025-06-05,20:19:16.000,156,11008931,13885,0,1749154755,12998.11460652999,33.16820051999821,53375.16643632 2025-06-05,20:19:17.000,156,11008937,13805,0,1749154756,12998.316695829992,33.217544430001,53375.15944920001 2025-06-05,20:19:18.000,156,11008921,14205,0,1749154757,12998.559202989993,33.217544430001,53375.20137192 2025-06-05,20:19:19.000,156,11008926,13965,0,1749154758,12998.754555979998,33.252790079997794,53375.25726888001 2025-06-05,20:19:20.000,156,11008991,14205,0,1749154759,12999.003799449994,33.288035730001866,53375.32015296 2025-06-05,20:19:21.000,156,11008942,14085,0,1749154760,12999.19241612999,33.288035730001866,53375.39002416 2025-06-05,20:19:22.000,156,11008948,13965,0,1749154761,12999.428186979996,33.3162322499993,53375.48784384 2025-06-05,20:19:23.000,156,11008933,13885,0,1749154762,12999.603331040002,33.36557616000209,53375.473869600006 2025-06-05,20:19:24.000,156,11008902,13845,0,1749154763,12999.765002480002,33.37967442000081,53375.571689280005 2025-06-05,20:19:25.000,156,11008958,13885,0,1749154764,12999.892992369998,33.41492007000488,53375.68348320001 2025-06-05,20:19:26.000,156,11008963,14085,0,1749154765,13000.061400119994,33.471313109999755,53375.78130288001 2025-06-05,20:19:27.000,156,11008975,14085,0,1749154766,13000.202862629994,33.513607890003186,53375.81623848 2025-06-05,20:19:28.000,156,11008956,14165,0,1749154767,13000.33758883,33.54885353999998,53375.76732864 2025-06-05,20:19:29.000,156,11008944,13845,0,1749154768,13000.425160859995,33.57000092999806,53375.91405816 2025-06-05,20:19:30.000,156,11008967,14205,0,1749154769,13000.53294181999,33.62639397000021,53375.96995512001 2025-06-05,20:19:31.000,156,11008941,14245,0,1749154770,13000.647459089996,33.61934484000085,53376.06078768 2025-06-05,20:19:32.000,156,11008942,13885,0,1749154771,13000.755240049992,33.68983614000172,53376.17956872 2025-06-05,20:19:33.000,156,11008987,13885,0,1749154772,13000.856284699992,33.73213091999787,53376.26341416001 2025-06-05,20:19:34.000,156,11008938,13965,0,1749154773,13001.031428759998,33.753278310003225,53376.37520808 2025-06-05,20:19:35.000,156,11009000,14085,0,1749154774,13001.220045439994,33.78147483000066,53376.4171308 2025-06-05,20:19:36.000,156,11008959,14045,0,1749154775,13001.41539843,33.8096713499981,53376.45206640001 2025-06-05,20:19:37.000,156,11008992,14205,0,1749154776,13001.604015109995,33.80262221999874,53376.51495048 2025-06-05,20:19:38.000,156,11008974,13925,0,1749154777,13001.806104409996,33.79557308999938,53376.647705760006 2025-06-05,20:19:39.000,156,11008974,14405,0,1749154778,13001.920621680001,33.753278310003225,53376.75251256 2025-06-05,20:19:40.000,156,11008990,14165,0,1749154779,13002.055347879992,33.71803265999915,53376.794435280004 2025-06-05,20:19:41.000,156,11008969,14125,0,1749154780,13002.163128840002,33.68278701000236,53376.927190559996 2025-06-05,20:19:42.000,156,11008947,13965,0,1749154781,13002.196810389993,33.64049222999893,53377.011036 2025-06-05,20:19:43.000,156,11008994,14205,0,1749154782,13002.250700869998,33.59114832000341,53377.10186856001 2025-06-05,20:19:44.000,156,11008938,14085,0,1749154783,13002.284382419988,33.534755280001264,53377.1158428 2025-06-05,20:19:45.000,156,11008958,14085,0,1749154784,13002.291118729998,33.527706150001904,53377.2555852 2025-06-05,20:19:46.000,156,11008979,14085,0,1749154785,13002.398899689993,33.50655876000383,53377.34641776 2025-06-05,20:19:47.000,156,11008975,14245,0,1749154786,13002.439317549994,33.54885353999998,53377.40231472 2025-06-05,20:19:48.000,156,11008977,14085,0,1749154787,13002.553834819999,33.577050060004694,53377.38135336 2025-06-05,20:19:49.000,156,11008970,14045,0,1749154788,13002.63467054,33.59819745000277,53377.535070000005 2025-06-05,20:19:50.000,156,11008966,13885,0,1749154789,13002.782869359995,33.59114832000341,53377.632889680004 2025-06-05,20:19:51.000,156,11009010,14045,0,1749154790,13002.87044138999,33.57000092999806,53377.653851040006 2025-06-05,20:19:52.000,156,11008992,13965,0,1749154791,13002.95127710999,33.5629517999987,53377.73769648 2025-06-05,20:19:53.000,156,11008956,14085,0,1749154792,13003.025376519996,33.50655876000383,53377.74468360001 2025-06-05,20:19:54.000,156,11008993,14045,0,1749154793,13003.052321759991,33.44311659000232,53377.84250328001 2025-06-05,20:19:55.000,156,11009003,14245,0,1749154794,13003.079267000001,33.39377267999953,53377.89840024 2025-06-05,20:19:56.000,156,11008956,14205,0,1749154795,13003.106212239996,33.295084860001225,53377.92634872 2025-06-05,20:19:57.000,156,11008975,14165,0,1749154796,13003.072530689991,33.22459356000036,53377.98224568001 2025-06-05,20:19:58.000,156,11008975,14085,0,1749154797,13003.005167589996,33.16115138999885,53378.01718128 2025-06-05,20:19:59.000,156,11009019,14085,0,1749154798,13002.95127710999,33.062463570000546,53378.06609112 2025-06-05,20:20:00.000,156,11008970,13965,0,1749154799,13002.89065031999,32.9708248800016,53378.07307824 2025-06-05,20:20:01.000,156,11008897,14085,0,1749154800,13002.762660429995,32.879186190002656,53378.18487216 2025-06-05,20:20:02.000,156,11008990,14125,0,1749154801,13002.702033639995,32.76640010999836,53378.18487216 2025-06-05,20:20:03.000,156,11008934,14205,0,1749154802,13002.61446161,32.63246664000326,53378.14993656001 2025-06-05,20:20:04.000,156,11008943,14205,0,1749154803,13002.446053859989,32.50558230000024,53378.156923680006 2025-06-05,20:20:05.000,156,11008978,14205,0,1749154804,13002.392163379998,32.3786979600045,53378.17788504001 2025-06-05,20:20:06.000,156,11008964,13965,0,1749154805,13002.351745519998,32.21656797000469,53378.19185928 2025-06-05,20:20:07.000,156,11008954,14245,0,1749154806,13002.324800279988,32.11083101999975,53378.17788504001 2025-06-05,20:20:08.000,156,11008969,14125,0,1749154807,13002.297855039993,31.969848419998016,53378.1639108 2025-06-05,20:20:09.000,156,11008991,14005,0,1749154808,13002.257437179993,31.857062340000994,53378.19185928 2025-06-05,20:20:10.000,156,11008992,14125,0,1749154809,13002.250700869998,31.70198148000054,53378.17089792 2025-06-05,20:20:11.000,156,11009001,14285,0,1749154810,13002.243964560002,31.53985149000073,53378.19185928 2025-06-05,20:20:12.000,156,11008960,14245,0,1749154811,13002.217019319993,31.420016280004347,53378.135962320004 2025-06-05,20:20:13.000,156,11008974,13965,0,1749154812,13002.237228249993,31.2508371599979,53378.12897520001 2025-06-05,20:20:14.000,156,11008983,13965,0,1749154813,13002.284382419988,31.053461520001292,53378.14294944 2025-06-05,20:20:15.000,156,11009008,14005,0,1749154814,13002.291118729998,30.877233270002762,53378.10801384001 2025-06-05,20:20:16.000,156,11008978,14125,0,1749154815,13002.304591349988,30.6587102400008,53378.12897520001 2025-06-05,20:20:17.000,156,11008957,13885,0,1749154816,13002.324800279988,30.461334600004193,53378.101026719996 2025-06-05,20:20:18.000,156,11008942,14125,0,1749154817,13002.250700869998,30.27100808999967,53378.11500096 2025-06-05,20:20:19.000,156,11008945,14125,0,1749154818,13002.264173490003,30.03838679999899,53378.10801384001 2025-06-05,20:20:20.000,156,11008963,14245,0,1749154819,13002.217019319993,29.833962030003022,53378.11500096 2025-06-05,20:20:21.000,156,11008955,14205,0,1749154820,13002.129447289997,29.61543900000106,53378.10801384001 2025-06-05,20:20:22.000,156,11008986,13845,0,1749154821,13002.048611569997,29.418063360004453,53378.05910400001 2025-06-05,20:20:23.000,156,11009009,14405,0,1749154822,13001.974512159992,29.22068772000057,53378.05910400001 2025-06-05,20:20:24.000,156,11008964,14005,0,1749154823,13001.947566919996,29.065606860000116,53378.05910400001 2025-06-05,20:20:25.000,156,11009006,14085,0,1749154824,13001.927357989996,28.966919040001812,53378.06609112 2025-06-05,20:20:26.000,156,11008969,14245,0,1749154825,13001.981248470001,28.86118209000415,53378.03115552001 2025-06-05,20:20:27.000,156,11008988,14045,0,1749154826,13002.142919910002,28.825936440000078,53377.99621992 2025-06-05,20:20:28.000,156,11008990,14085,0,1749154827,13002.338272899993,28.903476870000304,53377.968271440004 2025-06-05,20:20:29.000,156,11008985,14045,0,1749154828,13002.66835208999,28.92462425999838,53378.01718128 2025-06-05,20:20:30.000,156,11009000,14365,0,1749154829,13003.025376519996,28.98806642999989,53377.98224568001 2025-06-05,20:20:31.000,156,11008937,13965,0,1749154830,13003.436291429993,28.99511555999925,53378.01718128 2025-06-05,20:20:32.000,156,11009009,14405,0,1749154831,13003.813524789999,29.02331208000396,53378.01019416001 2025-06-05,20:20:33.000,156,11008971,14325,0,1749154832,13004.17054921999,29.04445947000204,53378.00320704 2025-06-05,20:20:34.000,156,11008990,14005,0,1749154833,13004.473683169992,29.009213819997967,53378.06609112 2025-06-05,20:20:35.000,156,11008976,14125,0,1749154834,13004.675772469993,29.03036121000332,53378.11500096 2025-06-05,20:20:36.000,156,11009006,14005,0,1749154835,13004.877861769994,29.03036121000332,53378.18487216 2025-06-05,20:20:37.000,156,11008961,13965,0,1749154836,13005.02606058999,28.98806642999989,53378.254743360005 2025-06-05,20:20:38.000,156,11008983,14045,0,1749154837,13005.140577859995,29.02331208000396,53378.28269184 2025-06-05,20:20:39.000,156,11008991,14405,0,1749154838,13005.24835881999,29.072655989999475,53378.39448576001 2025-06-05,20:20:40.000,156,11008961,13725,0,1749154839,13005.443711809996,29.121999900002265,53378.42942136 2025-06-05,20:20:41.000,156,11008942,14485,0,1749154840,13005.605383249997,29.192491200003133,53378.45736984 2025-06-05,20:20:42.000,156,11008962,13925,0,1749154841,13005.841154100002,29.234785979999288,53378.52724104 2025-06-05,20:20:43.000,156,11008944,13845,0,1749154842,13006.157760669994,29.27708076000272,53378.59711224 2025-06-05,20:20:44.000,156,11008944,14045,0,1749154843,13006.45415831,29.291179020001437,53378.69493192 2025-06-05,20:20:45.000,156,11008974,13805,0,1749154844,13006.750555949991,29.333473800004867,53378.74384176 2025-06-05,20:20:46.000,156,11008960,14005,0,1749154845,13007.087371449998,29.354621190002945,53378.84864856001 2025-06-05,20:20:47.000,156,11008984,14125,0,1749154846,13007.363560159989,29.368719450001663,53378.85563568 2025-06-05,20:20:48.000,156,11008995,14045,0,1749154847,13007.619539939995,29.3969159699991,53378.90454552 2025-06-05,20:20:49.000,156,11008982,14325,0,1749154848,13007.902464959996,29.537898570000834,53378.96044248 2025-06-05,20:20:50.000,156,11008988,13885,0,1749154849,13008.178653670002,29.650684649997856,53379.0722364 2025-06-05,20:20:51.000,156,11008984,14365,0,1749154850,13008.448106069998,29.777568990000873,53379.163068960006 2025-06-05,20:20:52.000,156,11008955,14085,0,1749154851,13008.77144895,29.869207679999818,53379.28883712 2025-06-05,20:20:53.000,156,11008942,14045,0,1749154852,13009.067846589991,29.939698980000685,53379.35172120001 2025-06-05,20:20:54.000,156,11008938,14045,0,1749154853,13009.370980539992,29.953797239999403,53379.428579520005 2025-06-05,20:20:55.000,156,11008986,14165,0,1749154854,13009.633696629993,29.960846369998762,53379.5613348 2025-06-05,20:20:56.000,156,11008982,14045,0,1749154855,13009.92335795999,29.869207679999818,53379.65915448001 2025-06-05,20:20:57.000,156,11008987,14045,0,1749154856,13010.13218357,29.79166724999959,53379.7709484 2025-06-05,20:20:58.000,156,11009001,14245,0,1749154857,13010.374690730001,29.721175949998724,53379.85479384001 2025-06-05,20:20:59.000,156,11009000,14085,0,1749154858,13010.543098479997,29.594291610002983,53379.980562000004 2025-06-05,20:21:00.000,156,11008971,14045,0,1749154859,13010.684560989997,29.537898570000834,53380.09235592001 2025-06-05,20:21:01.000,156,11009019,14165,0,1749154860,13010.799078259988,29.49560379000468,53380.18318848 2025-06-05,20:21:02.000,156,11009032,14125,0,1749154861,13010.954013389994,29.49560379000468,53380.34389224 2025-06-05,20:21:03.000,156,11008996,14245,0,1749154862,13011.055058039994,29.516751180002757,53380.44869904 2025-06-05,20:21:04.000,156,11008979,14085,0,1749154863,13011.10894852,29.544947700000193,53380.58145432 2025-06-05,20:21:05.000,156,11009017,14005,0,1749154864,13011.176311619995,29.580193350004265,53380.57446720001 2025-06-05,20:21:06.000,156,11008987,14165,0,1749154865,13011.18304792999,29.580193350004265,53380.71420960001 2025-06-05,20:21:07.000,156,11008989,13885,0,1749154866,13011.055058039994,29.587242480003624,53380.7840808 2025-06-05,20:21:08.000,156,11008994,14005,0,1749154867,13010.974222319994,29.61543900000106,53380.888887600006 2025-06-05,20:21:09.000,156,11009014,13965,0,1749154868,13010.873177669993,29.6083898700017,53380.97972016001 2025-06-05,20:21:10.000,156,11008976,14045,0,1749154869,13010.805814569998,29.62953725999978,53381.056578480006 2025-06-05,20:21:11.000,156,11008991,14245,0,1749154870,13010.738451470002,29.62953725999978,53381.07055272 2025-06-05,20:21:12.000,156,11008981,14045,0,1749154871,13010.812550879993,29.61543900000106,53381.154398160004 2025-06-05,20:21:13.000,156,11009021,13925,0,1749154872,13010.832759809993,29.594291610002983,53381.224269360006 2025-06-05,20:21:14.000,156,11008998,13885,0,1749154873,13010.859705049988,29.537898570000834,53381.273179200005 2025-06-05,20:21:15.000,156,11008963,14125,0,1749154874,13010.812550879993,29.488554659998044,53381.31510192001 2025-06-05,20:21:16.000,156,11009002,14005,0,1749154875,13010.826023499998,29.418063360004453,53381.43388296001 2025-06-05,20:21:17.000,156,11008980,13965,0,1749154876,13010.724978849998,29.347572060003586,53381.49676704 2025-06-05,20:21:18.000,156,11009019,13885,0,1749154877,13010.617197890002,29.298228150000796,53381.58061248001 2025-06-05,20:21:19.000,156,11008953,14165,0,1749154878,13010.475735380001,29.234785979999288,53381.64349656 2025-06-05,20:21:20.000,156,11008975,14205,0,1749154879,13010.347745489991,29.17134380999778,53381.60157384001 2025-06-05,20:21:21.000,156,11008995,13925,0,1749154880,13010.179337739995,29.150196419999702,53381.65048368001 2025-06-05,20:21:22.000,156,11008966,14005,0,1749154881,13010.03113892,29.100852510004188,53381.74131624 2025-06-05,20:21:23.000,156,11009044,13765,0,1749154882,13009.92335795999,29.04445947000204,53381.72035488001 2025-06-05,20:21:24.000,156,11008940,13885,0,1749154883,13009.788631759999,29.03036121000332,53381.72035488001 2025-06-05,20:21:25.000,156,11008974,14005,0,1749154884,13009.653905559993,29.03741034000268,53381.678432160006 2025-06-05,20:21:26.000,156,11008950,13845,0,1749154885,13009.593278769993,28.98101730000053,53381.74830336001 2025-06-05,20:21:27.000,156,11008985,14325,0,1749154886,13009.573069839993,28.98101730000053,53381.72035488001 2025-06-05,20:21:28.000,156,11009017,13725,0,1749154887,13009.498970430002,28.92462425999838,53381.68541928 2025-06-05,20:21:29.000,156,11008981,14085,0,1749154888,13009.539388290003,28.903476870000304,53381.6924064 2025-06-05,20:21:30.000,156,11008964,13965,0,1749154889,13009.546124599998,28.896427740000945,53381.678432160006 2025-06-05,20:21:31.000,156,11008928,13925,0,1749154890,13009.498970430002,28.85413296000479,53381.678432160006 2025-06-05,20:21:32.000,156,11008943,14005,0,1749154891,13009.438343640002,28.840034699998796,53381.73432912 2025-06-05,20:21:33.000,156,11008981,14245,0,1749154892,13009.350771609992,28.81183818000136,53381.776251840005 2025-06-05,20:21:34.000,156,11008976,14165,0,1749154893,13009.310353749992,28.76249426999857,53381.81817456001 2025-06-05,20:21:35.000,156,11008998,14165,0,1749154894,13009.202572789996,28.706101230003696,53381.79022608 2025-06-05,20:21:36.000,156,11008987,14005,0,1749154895,13009.121737069996,28.63560993000283,53381.76926472001 2025-06-05,20:21:37.000,156,11008995,13925,0,1749154896,13008.980274559995,28.57216776000132,53381.825161680004 2025-06-05,20:21:38.000,156,11009014,14205,0,1749154897,13008.899438839995,28.52987297999789,53381.81118744 2025-06-05,20:21:39.000,156,11008999,13845,0,1749154898,13008.81186681,28.551020370003243,53381.81817456001 2025-06-05,20:21:40.000,156,11008973,14125,0,1749154899,13008.74450370999,28.480529070002376,53381.79721320001 2025-06-05,20:21:41.000,156,11008993,13925,0,1749154900,13008.76471263999,28.52282384999853,53381.78323896 2025-06-05,20:21:42.000,156,11008991,13885,0,1749154901,13008.74450370999,28.57216776000132,53381.76926472001 2025-06-05,20:21:43.000,156,11008957,14085,0,1749154902,13008.629986439999,28.607413409998117,53381.776251840005 2025-06-05,20:21:44.000,156,11008970,14085,0,1749154903,13008.515469169994,28.670855579999625,53381.74131624 2025-06-05,20:21:45.000,156,11008975,14125,0,1749154904,13008.353797729993,28.75544513999921,53381.74131624 2025-06-05,20:21:46.000,156,11009003,13925,0,1749154905,13008.286434629998,28.76249426999857,53381.72035488001 2025-06-05,20:21:47.000,156,11009038,13845,0,1749154906,13008.205598909997,28.804789050002,53381.6924064 2025-06-05,20:21:48.000,156,11008973,13845,0,1749154907,13008.131499499992,28.81888731000072,53381.60157384001 2025-06-05,20:21:49.000,156,11008958,13805,0,1749154908,13008.097817950002,28.81183818000136,53381.66445792 2025-06-05,20:21:50.000,156,11008985,14005,0,1749154909,13008.070872709992,28.741346880000492,53381.5875996 2025-06-05,20:21:51.000,156,11009005,14085,0,1749154910,13008.070872709992,28.692002969997702,53381.559651120006 2025-06-05,20:21:52.000,156,11009014,13885,0,1749154911,13008.043927469997,28.670855579999625,53381.49676704 2025-06-05,20:21:53.000,156,11008994,14005,0,1749154912,13008.037191160001,28.63560993000283,53381.49676704 2025-06-05,20:21:54.000,156,11008995,13805,0,1749154913,13008.003509609996,28.558069500002603,53381.46881856 2025-06-05,20:21:55.000,156,11008960,13845,0,1749154914,13008.030454849992,28.57216776000132,53381.440870080005 2025-06-05,20:21:56.000,156,11009015,13925,0,1749154915,13008.057400090001,28.52282384999853,53381.38497312001 2025-06-05,20:21:57.000,156,11008971,13965,0,1749154916,13008.077609020002,28.52987297999789,53381.377986 2025-06-05,20:21:58.000,156,11008982,13965,0,1749154917,13008.138235810002,28.56511863000196,53381.343050400006 2025-06-05,20:21:59.000,156,11008981,13965,0,1749154918,13008.219071530002,28.5933151499994,53381.35702464 2025-06-05,20:22:00.000,156,11009014,13965,0,1749154919,13008.299907250002,28.62856080000347,53381.32907616 2025-06-05,20:22:01.000,156,11009014,13965,0,1749154920,13008.293170939993,28.63560993000283,53381.25920496 2025-06-05,20:22:02.000,156,11008992,13805,0,1749154921,13008.313379869993,28.684953839998343,53381.273179200005 2025-06-05,20:22:03.000,156,11009011,14005,0,1749154922,13008.259489390002,28.677904709998984,53381.273179200005 2025-06-05,20:22:04.000,156,11009005,13965,0,1749154923,13008.171917359992,28.663806450000266,53381.24523072001 2025-06-05,20:22:05.000,156,11009024,14085,0,1749154924,13008.050663779992,28.663806450000266,53381.224269360006 2025-06-05,20:22:06.000,156,11009024,14085,0,1749154925,13007.85531079,28.670855579999625,53381.2382436 2025-06-05,20:22:07.000,156,11008971,13845,0,1749154926,13007.63301256,28.62856080000347,53381.21728224001 2025-06-05,20:22:08.000,156,11009021,14005,0,1749154927,13007.417450639994,28.642659060002188,53381.19632088001 2025-06-05,20:22:09.000,156,11009019,13885,0,1749154928,13007.228833959998,28.649708190001547,53381.18933376 2025-06-05,20:22:10.000,156,11009013,13925,0,1749154929,13006.952645249992,28.607413409998117,53381.16138528 2025-06-05,20:22:11.000,156,11008981,14125,0,1749154930,13006.69666547,28.649708190001547,53381.1334368 2025-06-05,20:22:12.000,156,11009006,14045,0,1749154931,13006.42721306999,28.684953839998343,53381.035617120004 2025-06-05,20:22:13.000,156,11008985,13965,0,1749154932,13006.238596389994,28.706101230003696,53381.00068152001 2025-06-05,20:22:14.000,156,11008984,13965,0,1749154933,13006.049979709998,28.727248620001774,53380.96574592 2025-06-05,20:22:15.000,156,11009000,13885,0,1749154934,13005.915253509993,28.790690790003282,53380.90286184 2025-06-05,20:22:16.000,156,11008984,13925,0,1749154935,13005.746845759997,28.776592530004564,53380.77709368 2025-06-05,20:22:17.000,156,11008977,13845,0,1749154936,13005.585174319996,28.76249426999857,53380.853952 2025-06-05,20:22:18.000,156,11009021,14045,0,1749154937,13005.423502879996,28.727248620001774,53380.79106792001 2025-06-05,20:22:19.000,156,11009004,13885,0,1749154938,13005.29551299,28.656757320000906,53380.72818384 2025-06-05,20:22:20.000,156,11009012,13885,0,1749154939,13005.120368929995,28.56511863000196,53380.68626112 2025-06-05,20:22:21.000,156,11008977,13885,0,1749154940,13004.871125459998,28.52987297999789,53380.6094028 2025-06-05,20:22:22.000,156,11009017,14205,0,1749154941,13004.642090920002,28.431185159999586,53380.54651872001 2025-06-05,20:22:23.000,156,11009066,13925,0,1749154942,13004.365902209996,28.36069385999872,53380.532544480004 2025-06-05,20:22:24.000,156,11008984,14245,0,1749154943,13004.022350399995,28.318399080002564,53380.49760888001 2025-06-05,20:22:25.000,156,11009016,14005,0,1749154944,13003.759634309994,28.276104299999133,53380.483634640004 2025-06-05,20:22:26.000,156,11009023,14005,0,1749154945,13003.463236670003,28.22676039000362,53380.39280208 2025-06-05,20:22:27.000,156,11009018,13965,0,1749154946,13003.153366409992,28.21971126000426,53380.37882784001 2025-06-05,20:22:28.000,156,11009003,13885,0,1749154947,13002.883914009995,28.17741648000083,53380.35786648001 2025-06-05,20:22:29.000,156,11008999,14045,0,1749154948,13002.65487947,28.156269090002752,53380.28100816 2025-06-05,20:22:30.000,156,11008998,13965,0,1749154949,13002.412372309998,28.092826920001244,53380.23908544001 2025-06-05,20:22:31.000,156,11009012,14125,0,1749154950,13002.129447289997,28.085777790001885,53380.10633016 2025-06-05,20:22:32.000,156,11009002,14045,0,1749154951,13001.961039540001,27.98708997000358,53380.02248472001 2025-06-05,20:22:33.000,156,11009033,14165,0,1749154952,13001.71853238,27.958893449998868,53380.050433200006 2025-06-05,20:22:34.000,156,11009051,13925,0,1749154953,13001.55686094,27.93069693000143,53379.96658776 2025-06-05,20:22:35.000,156,11008993,14245,0,1749154954,13001.36824425999,27.888402149998,53379.9106908 2025-06-05,20:22:36.000,156,11008981,14005,0,1749154955,13001.166154959988,27.803812589998415,53379.79190976 2025-06-05,20:22:37.000,156,11008995,14045,0,1749154956,13001.011219829998,27.77561607000098,53379.812871120004 2025-06-05,20:22:38.000,156,11008981,14045,0,1749154957,13000.896702559992,27.76856694000162,53379.7709484 2025-06-05,20:22:39.000,156,11009008,13965,0,1749154958,13000.701349570001,27.70512477000011,53379.68710296001 2025-06-05,20:22:40.000,156,11009019,14085,0,1749154959,13000.53967813,27.669879120003316,53379.68710296001 2025-06-05,20:22:41.000,156,11009022,14125,0,1749154960,13000.404951929995,27.606436950001807,53379.57530904 2025-06-05,20:22:42.000,156,11009005,13965,0,1749154961,13000.22980786999,27.564142169998377,53379.526399200004 2025-06-05,20:22:43.000,156,11009005,14045,0,1749154962,13000.068136429989,27.47955260999879,53379.43556664 2025-06-05,20:22:44.000,156,11009025,13925,0,1749154963,12999.825629270003,27.41611044000456,53379.34473408 2025-06-05,20:22:45.000,156,11009002,14005,0,1749154964,12999.569649489997,27.35971740000241,53379.260888640005 2025-06-05,20:22:46.000,156,11009015,14165,0,1749154965,12999.32040602,27.31037348999962,53379.22595304 2025-06-05,20:22:47.000,156,11008990,14205,0,1749154966,12999.05768993,27.24693131999811,53379.107171999996 2025-06-05,20:22:48.000,156,11009013,14245,0,1749154967,12998.781501219994,27.155292629999167,53379.02332656 2025-06-05,20:22:49.000,156,11008960,14125,0,1749154968,12998.525521440002,27.12004698000237,53378.939481119996 2025-06-05,20:22:50.000,156,11009019,14325,0,1749154969,12998.276277969991,27.063653940000222,53378.77877736001 2025-06-05,20:22:51.000,156,11009031,14085,0,1749154970,12998.067452359996,27.007260899998073,53378.67397056 2025-06-05,20:22:52.000,156,11008989,14125,0,1749154971,12997.85862675,26.929720469997847,53378.56217664001 2025-06-05,20:22:53.000,156,11008995,14005,0,1749154972,12997.71042792999,26.852180040004896,53378.53422816001 2025-06-05,20:22:54.000,156,11009032,14205,0,1749154973,12997.616119589999,26.760541349998675,53378.42942136 2025-06-05,20:22:55.000,156,11008992,14125,0,1749154974,12997.535283869998,26.654804400001012,53378.28269184 2025-06-05,20:22:56.000,156,11009002,14165,0,1749154975,12997.481393389993,26.563165710002067,53378.156923680006 2025-06-05,20:22:57.000,156,11009010,13725,0,1749154976,12997.467920769988,26.49972354000056,53378.06609112 2025-06-05,20:22:58.000,156,11009038,13805,0,1749154977,12997.414030289998,26.45037962999777,53377.989232800006 2025-06-05,20:22:59.000,156,11009053,14405,0,1749154978,12997.393821359998,26.401035720002255,53377.85647752 2025-06-05,20:23:00.000,156,11008997,14285,0,1749154979,12997.346667190002,26.32349529000203,53377.75865784 2025-06-05,20:23:01.000,156,11009020,14045,0,1749154980,12997.252358849997,26.30234790000395,53377.709748 2025-06-05,20:23:02.000,156,11008986,14245,0,1749154981,12997.178259439992,26.281200509998598,53377.6398768 2025-06-05,20:23:03.000,156,11008998,14285,0,1749154982,12997.043533240001,26.27415137999924,53377.50712152001 2025-06-05,20:23:04.000,156,11008981,13965,0,1749154983,12997.036796929991,26.231856600003084,53377.50712152001 2025-06-05,20:23:05.000,156,11008988,14125,0,1749154984,12996.929015969996,26.189561819999653,53377.40930184001 2025-06-05,20:23:06.000,156,11008957,14085,0,1749154985,12996.85491655999,26.168414430001576,53377.38834048001 2025-06-05,20:23:07.000,156,11008985,13885,0,1749154986,12996.78081715,26.154316170002858,53377.28353368 2025-06-05,20:23:08.000,156,11008981,14125,0,1749154987,12996.65956357,26.119070519998786,53377.22064960001 2025-06-05,20:23:09.000,156,11009001,14005,0,1749154988,12996.625882019995,26.119070519998786,53377.12282992001 2025-06-05,20:23:10.000,156,11008991,13885,0,1749154989,12996.57872785,26.126119649998145,53377.02501024001 2025-06-05,20:23:11.000,156,11008967,14165,0,1749154990,12996.53157367999,26.112021389999427,53376.927190559996 2025-06-05,20:23:12.000,156,11008999,13925,0,1749154991,12996.484419509994,26.126119649998145,53376.864306480005 2025-06-05,20:23:13.000,156,11008995,14045,0,1749154992,12996.497892129999,26.09087400000135,53376.77347392 2025-06-05,20:23:14.000,156,11009028,14005,0,1749154993,12996.423792719994,26.119070519998786,53376.759499679996 2025-06-05,20:23:15.000,156,11009011,14205,0,1749154994,12996.356429619998,26.08382487000199,53376.60578304 2025-06-05,20:23:16.000,156,11008999,14205,0,1749154995,12996.208230800003,26.069726610003272,53376.577834560005 2025-06-05,20:23:17.000,156,11009038,14005,0,1749154996,12996.127395080002,26.006284440001764,53376.54988608001 2025-06-05,20:23:18.000,156,11008993,13965,0,1749154997,12996.012877809997,25.956940529998974,53376.50097624001 2025-06-05,20:23:19.000,156,11009021,14005,0,1749154998,12995.965723640002,25.91464575000282,53376.50097624001 2025-06-05,20:23:20.000,156,11009011,14045,0,1749154999,12995.837733749991,25.830056190003233,53376.38219520001 2025-06-05,20:23:21.000,156,11008999,14285,0,1749155000,12995.72321648,25.766614020001725,53376.35424672001 2025-06-05,20:23:22.000,156,11009017,14245,0,1749155001,12995.61543551999,25.710220979999576,53376.34027248 2025-06-05,20:23:23.000,156,11008982,14125,0,1749155002,12995.507654559995,25.63972967999871,53376.3472596 2025-06-05,20:23:24.000,156,11009021,14005,0,1749155003,12995.48070932,25.611533160001272,53376.291362640004 2025-06-05,20:23:25.000,156,11009003,13725,0,1749155004,12995.406609909995,25.562189249998482,53376.27040128 2025-06-05,20:23:26.000,156,11009033,14005,0,1749155005,12995.325774189994,25.51284534000297,53376.22847856 2025-06-05,20:23:27.000,156,11009015,14045,0,1749155006,12995.258411089999,25.49874708000425,53376.13764600001 2025-06-05,20:23:28.000,156,11009015,14085,0,1749155007,12995.217993229999,25.435304910002742,53376.1027104 2025-06-05,20:23:29.000,156,11009020,14245,0,1749155008,12995.110212269989,25.40710838999803,53375.976942240006 2025-06-05,20:23:30.000,156,11009013,14125,0,1749155009,12995.090003339988,25.40710838999803,53375.976942240006 2025-06-05,20:23:31.000,156,11009031,13885,0,1749155010,12994.988958690003,25.385960999999952,53375.93501952 2025-06-05,20:23:32.000,156,11008997,13805,0,1749155011,12994.941804519993,25.371862740001234,53375.858161200005 2025-06-05,20:23:33.000,156,11009043,14205,0,1749155012,12994.881177729992,25.378911870000593,53375.84418696 2025-06-05,20:23:34.000,156,11009015,14045,0,1749155013,12994.827287250002,25.428255780003383,53375.81623848 2025-06-05,20:23:35.000,156,11009019,14085,0,1749155014,12994.793605699997,25.428255780003383,53375.79527712 2025-06-05,20:23:36.000,156,11008998,13965,0,1749155015,12994.800342009992,25.4423540400021,53375.739380160005 2025-06-05,20:23:37.000,156,11009012,14085,0,1749155016,12994.793605699997,25.4423540400021,53375.7184188 2025-06-05,20:23:38.000,156,11009016,13845,0,1749155017,12994.793605699997,25.45645230000082,53375.739380160005 2025-06-05,20:23:39.000,156,11008973,14085,0,1749155018,12994.773396769997,25.477599689998897,53375.739380160005 2025-06-05,20:23:40.000,156,11008968,14005,0,1749155019,12994.706033670001,25.49874708000425,53375.739380160005 2025-06-05,20:23:41.000,156,11009011,14205,0,1749155020,12994.652143189996,25.562189249998482,53375.66252184001 2025-06-05,20:23:42.000,156,11008952,13885,0,1749155021,12994.497208059991,25.576287510004477,53375.641560480006 2025-06-05,20:23:43.000,156,11008985,13965,0,1749155022,12994.369218169995,25.583336640003836,53375.65553472 2025-06-05,20:23:44.000,156,11009004,13885,0,1749155023,12994.187337799995,25.583336640003836,53375.60662488 2025-06-05,20:23:45.000,156,11008956,14165,0,1749155024,12994.018930049999,25.590385770003195,53375.62758624 2025-06-05,20:23:46.000,156,11009000,13845,0,1749155025,12993.857258609998,25.597434900002554,53375.641560480006 2025-06-05,20:23:47.000,156,11008995,13925,0,1749155026,12993.722532409993,25.583336640003836,53375.522779440005 2025-06-05,20:23:48.000,156,11008983,13885,0,1749155027,12993.628224070002,25.583336640003836,53375.48784384 2025-06-05,20:23:49.000,156,11008963,14285,0,1749155028,12993.581069899992,25.611533160001272,53375.48784384 2025-06-05,20:23:50.000,156,11009004,14125,0,1749155029,12993.601278829992,25.604484030001913,53375.54374080001 2025-06-05,20:23:51.000,156,11008977,13965,0,1749155030,12993.641696689992,25.62563141999999,53375.48085672 2025-06-05,20:23:52.000,156,11008997,14085,0,1749155031,12993.715796099998,25.63268054999935,53375.46688248001 2025-06-05,20:23:53.000,156,11008991,13925,0,1749155032,12993.803368129993,25.61858229000063,53375.39002416 2025-06-05,20:23:54.000,156,11008957,13885,0,1749155033,12993.877467539998,25.611533160001272,53375.42495976001 2025-06-05,20:23:55.000,156,11008975,14245,0,1749155034,12993.904412779993,25.597434900002554,53375.3690628 2025-06-05,20:23:56.000,156,11009001,13885,0,1749155035,12993.951566949989,25.611533160001272,53375.34111432 2025-06-05,20:23:57.000,156,11008977,14245,0,1749155036,12993.998721119999,25.62563141999999,53375.3341272 2025-06-05,20:23:58.000,156,11008944,14125,0,1749155037,12993.998721119999,25.61858229000063,53375.25726888001 2025-06-05,20:23:59.000,156,11008994,14285,0,1749155038,12994.05261159999,25.62563141999999,53375.22233328 2025-06-05,20:24:00.000,156,11008972,14045,0,1749155039,12994.079556839999,25.63972967999871,53375.15944920001 2025-06-05,20:24:01.000,156,11009015,14005,0,1749155040,12994.11323838999,25.67497533000278,53375.1943848 2025-06-05,20:24:02.000,156,11008981,14165,0,1749155041,12994.14018363,25.6890735900015,53375.25028176001 2025-06-05,20:24:03.000,156,11008963,14205,0,1749155042,12994.17386517999,25.696122720000858,53375.20137192 2025-06-05,20:24:04.000,156,11009069,14045,0,1749155043,12994.23449196999,25.724319239998295,53375.29919160001 2025-06-05,20:24:05.000,156,11008975,13965,0,1749155044,12994.26143721,25.745466630003648,53375.32015296 2025-06-05,20:24:06.000,156,11008986,13805,0,1749155045,12994.28164614,25.731368369997654,53375.29919160001 2025-06-05,20:24:07.000,156,11008970,14005,0,1749155046,12994.31532768999,25.773663150001084,53375.236307520005 2025-06-05,20:24:08.000,156,11009004,14245,0,1749155047,12994.38269079,25.80890879999788,53375.3341272 2025-06-05,20:24:09.000,156,11008947,14085,0,1749155048,12994.48373544,25.837105320002593,53375.32015296 2025-06-05,20:24:10.000,156,11008990,13965,0,1749155049,12994.50394437,25.85120358000131,53375.25726888001 2025-06-05,20:24:11.000,156,11008942,14285,0,1749155050,12994.598252709991,25.9005474900041,53375.25726888001 2025-06-05,20:24:12.000,156,11008968,14165,0,1749155051,12994.645406880001,25.963989659998333,53375.20137192 2025-06-05,20:24:13.000,156,11009015,14085,0,1749155052,12994.692561049997,26.006284440001764,53375.20835904001 2025-06-05,20:24:14.000,156,11008967,14045,0,1749155053,12994.759924149992,26.04857921999792,53375.25028176001 2025-06-05,20:24:15.000,156,11008929,14045,0,1749155054,12994.894650349997,26.161365300002217,53375.236307520005 2025-06-05,20:24:16.000,156,11008956,13765,0,1749155055,12994.955277139998,26.21070920999773,53375.236307520005 2025-06-05,20:24:17.000,156,11009010,13885,0,1749155056,12995.049585479988,26.281200509998598,53375.24329464 2025-06-05,20:24:18.000,156,11008973,14125,0,1749155057,12995.130421199989,26.30939703000331,53375.32714008001 2025-06-05,20:24:19.000,156,11008963,14245,0,1749155058,12995.217993229999,26.330544420001388,53375.32015296 2025-06-05,20:24:20.000,156,11008991,13885,0,1749155059,12995.31230156999,26.365790069998184,53375.403998400005 2025-06-05,20:24:21.000,156,11008971,13885,0,1749155060,12995.37292835999,26.401035720002255,53375.38303704 2025-06-05,20:24:22.000,156,11009015,14285,0,1749155061,12995.49418193999,26.464477890003764,53375.39002416 2025-06-05,20:24:23.000,156,11008994,13885,0,1749155062,12995.62217183,26.520870929998637,53375.403998400005 2025-06-05,20:24:24.000,156,11008990,14085,0,1749155063,12995.770370649996,26.513821799999278,53375.45989536 2025-06-05,20:24:25.000,156,11008983,13925,0,1749155064,12995.938778399992,26.577263970000786,53375.46688248001 2025-06-05,20:24:26.000,156,11008931,14205,0,1749155065,12996.100449839993,26.598411359998863,53375.55771504 2025-06-05,20:24:27.000,156,11008975,14085,0,1749155066,12996.228439729988,26.640706140002294,53375.61361200001 2025-06-05,20:24:28.000,156,11008990,13925,0,1749155067,12996.437265339999,26.640706140002294,53375.62758624 2025-06-05,20:24:29.000,156,11008963,13845,0,1749155068,12996.57872785,26.66890265999973,53375.641560480006 2025-06-05,20:24:30.000,156,11008951,13885,0,1749155069,12996.75387190999,26.697099180004443,53375.73239304001 2025-06-05,20:24:31.000,156,11008974,13885,0,1749155070,12996.82123501,26.753492219999316,53375.74636728 2025-06-05,20:24:32.000,156,11008988,14085,0,1749155071,12996.969433829996,26.760541349998675,53375.8232256 2025-06-05,20:24:33.000,156,11009029,14005,0,1749155072,12997.043533240001,26.788737870003388,53375.85117408001 2025-06-05,20:24:34.000,156,11009038,14405,0,1749155073,12997.158050509992,26.852180040004896,53375.80226424001 2025-06-05,20:24:35.000,156,11008983,14045,0,1749155074,12997.333194569997,26.8380817799989,53375.85117408001 2025-06-05,20:24:36.000,156,11008978,13965,0,1749155075,12997.427502909988,26.922671339998487,53375.90008392001 2025-06-05,20:24:37.000,156,11009004,14045,0,1749155076,12997.562229109993,26.94381873000384,53375.962968 2025-06-05,20:24:38.000,156,11008976,13925,0,1749155077,12997.676746379999,27.007260899998073,53375.99790360001 2025-06-05,20:24:39.000,156,11008980,14085,0,1749155078,12997.85189043999,27.021359160004067,53376.08873616001 2025-06-05,20:24:40.000,156,11008992,13965,0,1749155079,12997.9596714,27.042506550002145,53376.15162024 2025-06-05,20:24:41.000,156,11008979,14245,0,1749155080,12998.107870219996,27.09185045999766,53376.13764600001 2025-06-05,20:24:42.000,156,11008970,14005,0,1749155081,12998.289750589996,27.105948720003653,53376.23546568001 2025-06-05,20:24:43.000,156,11009064,14165,0,1749155082,12998.377322619992,27.12709611000173,53376.29834976 2025-06-05,20:24:44.000,156,11008975,14325,0,1749155083,12998.565939300002,27.18348915000388,53376.3472596 2025-06-05,20:24:45.000,156,11008970,14085,0,1749155084,12998.633302399998,27.225783930000034,53376.43110504001 2025-06-05,20:24:46.000,156,11008992,13885,0,1749155085,12998.700665499993,27.211685670001316,53376.53591184 2025-06-05,20:24:47.000,156,11009025,13885,0,1749155086,12998.768028599989,27.275127840002824,53376.63373152 2025-06-05,20:24:48.000,156,11008977,13965,0,1749155087,12998.848864319989,27.338570010004332,53376.67565424 2025-06-05,20:24:49.000,156,11009002,13885,0,1749155088,12998.90949110999,27.380864790000487,53376.71757696001 2025-06-05,20:24:50.000,156,11008995,14085,0,1749155089,12998.922963729994,27.458405220000714,53376.82937088 2025-06-05,20:24:51.000,156,11008996,14245,0,1749155090,12998.97011789999,27.5429947800003,53376.83635800001 2025-06-05,20:24:52.000,156,11008954,13925,0,1749155091,12999.03074468999,27.606436950001807,53376.90622920001 2025-06-05,20:24:53.000,156,11008993,14125,0,1749155092,12999.01727207,27.733321290004824,53376.983087520006 2025-06-05,20:24:54.000,156,11008997,14405,0,1749155093,12999.064426239995,27.72627215999819,53377.02501024001 2025-06-05,20:24:55.000,156,11008950,14405,0,1749155094,12999.13178933999,27.796763459999056,53377.031997360005 2025-06-05,20:24:56.000,156,11008925,13965,0,1749155095,12999.11158040999,27.839058240002487,53377.08789432 2025-06-05,20:24:57.000,156,11008983,13925,0,1749155096,12999.13178933999,27.88135301999864,53377.14379128001 2025-06-05,20:24:58.000,156,11008963,14285,0,1749155097,12999.145261959995,27.93069693000143,53377.16475264 2025-06-05,20:24:59.000,156,11008914,14005,0,1749155098,12999.23283398999,27.965942579998227,53377.185714 2025-06-05,20:25:00.000,156,11009011,14085,0,1749155099,12999.23283398999,28.008237360001658,53377.24161096001 2025-06-05,20:25:01.000,156,11008945,13885,0,1749155100,12999.21936137,28.022335620000376,53377.29052080001 2025-06-05,20:25:02.000,156,11008959,13885,0,1749155101,12999.27325184999,27.98004084000422,53377.33244352 2025-06-05,20:25:03.000,156,11008995,13965,0,1749155102,12999.29346077999,28.0011882300023,53377.3254564 2025-06-05,20:25:04.000,156,11008941,13925,0,1749155103,12999.25304291999,27.93069693000143,53377.367379120005 2025-06-05,20:25:05.000,156,11008943,14085,0,1749155104,12999.286724469996,27.874303889999283,53377.40231472 2025-06-05,20:25:06.000,156,11008957,13765,0,1749155105,12999.32040602,27.81791085000441,53377.416288960005 2025-06-05,20:25:07.000,156,11008970,13805,0,1749155106,12999.394505429991,27.71217389999947,53377.465198800004 2025-06-05,20:25:08.000,156,11008946,13885,0,1749155107,12999.434923289991,27.620535210000526,53377.42327608 2025-06-05,20:25:09.000,156,11008950,13725,0,1749155108,12999.441659600001,27.557093039999017,53377.52109576 2025-06-05,20:25:10.000,156,11008973,14085,0,1749155109,12999.461868530001,27.500700000004144,53377.56301848 2025-06-05,20:25:11.000,156,11009007,13965,0,1749155110,12999.448395909996,27.451356090001354,53377.64686392001 2025-06-05,20:25:12.000,156,11008929,14245,0,1749155111,12999.455132219991,27.458405220000714,53377.67481240001 2025-06-05,20:25:13.000,156,11009008,14165,0,1749155112,12999.482077460001,27.465454350000073,53377.68179952 2025-06-05,20:25:14.000,156,11008924,13965,0,1749155113,12999.589858419997,27.472503479999432,53377.72372224001 2025-06-05,20:25:15.000,156,11008994,13805,0,1749155114,12999.738057239992,27.507749130003504,53377.71673512 2025-06-05,20:25:16.000,156,11008968,14165,0,1749155115,12999.872783439998,27.55004390999966,53377.765644959996 2025-06-05,20:25:17.000,156,11008960,14045,0,1749155116,13000.095081669999,27.59233869000309,53377.81455480001 2025-06-05,20:25:18.000,156,11008942,14005,0,1749155117,13000.41842455,27.683977380002034,53377.83551616 2025-06-05,20:25:19.000,156,11008946,14325,0,1749155118,13000.795657909992,27.72627215999819,53377.884426 2025-06-05,20:25:20.000,156,11008986,13965,0,1749155119,13001.139209719993,27.7544686800029,53377.968271440004 2025-06-05,20:25:21.000,156,11008963,13925,0,1749155120,13001.462552599995,27.803812589998415,53378.038142640005 2025-06-05,20:25:22.000,156,11008951,13845,0,1749155121,13001.71853238,27.853156500001205,53378.101026719996 2025-06-05,20:25:23.000,156,11008943,14045,0,1749155122,13001.967775849997,27.923647800002072,53378.12198808 2025-06-05,20:25:24.000,156,11008945,14045,0,1749155123,13002.095765739992,27.95184431999951,53378.17089792 2025-06-05,20:25:25.000,156,11008964,13885,0,1749155124,13002.183337770002,28.015286490001017,53378.28967896 2025-06-05,20:25:26.000,156,11008936,14205,0,1749155125,13002.223755630002,28.057581270004448,53378.36653728001 2025-06-05,20:25:27.000,156,11008977,14285,0,1749155126,13002.270909799998,28.149219960003393,53378.40846 2025-06-05,20:25:28.000,156,11008972,13965,0,1749155127,13002.324800279988,28.16331822000211,53378.4783312 2025-06-05,20:25:29.000,156,11008981,14045,0,1749155128,13002.371954449998,28.269055169999774,53378.590125120005 2025-06-05,20:25:30.000,156,11008931,14125,0,1749155129,13002.425844929989,28.325448210001923,53378.62506072 2025-06-05,20:25:31.000,156,11008946,13805,0,1749155130,13002.479735409994,28.41003777000151,53378.708906160005 2025-06-05,20:25:32.000,156,11008953,14045,0,1749155131,13002.506680649989,28.431185159999586,53378.639034960004 2025-06-05,20:25:33.000,156,11008952,13925,0,1749155132,13002.621197919994,28.551020370003243,53378.70191904001 2025-06-05,20:25:34.000,156,11008963,13925,0,1749155133,13002.76939673999,28.656757320000906,53378.7927516 2025-06-05,20:25:35.000,156,11008970,13885,0,1749155134,13002.991694969991,28.76954339999793,53378.78576448 2025-06-05,20:25:36.000,156,11008976,13885,0,1749155135,13003.234202129992,28.910525999999663,53378.806725840004 2025-06-05,20:25:37.000,156,11009001,13925,0,1749155136,13003.422818810002,29.03741034000268,53378.90454552 2025-06-05,20:25:38.000,156,11008970,14165,0,1749155137,13003.638380729994,29.16429467999842,53378.91851976001 2025-06-05,20:25:39.000,156,11008989,14125,0,1749155138,13003.921305749995,29.298228150000796,53378.995378080006 2025-06-05,20:25:40.000,156,11008999,13725,0,1749155139,13004.13013135999,29.43921075000253,53379.03730080001 2025-06-05,20:25:41.000,156,11008962,13885,0,1749155140,13004.386111139997,29.530849440001475,53379.107171999996 2025-06-05,20:25:42.000,156,11008946,14245,0,1749155141,13004.642090920002,29.66478291000385,53379.19101744 2025-06-05,20:25:43.000,156,11008980,14165,0,1749155142,13004.830707599998,29.742323340004077,53379.22595304 2025-06-05,20:25:44.000,156,11008978,14205,0,1749155143,13005.032796899999,29.79166724999959,53379.330759840006 2025-06-05,20:25:45.000,156,11008975,14005,0,1749155144,13005.22814988999,29.89740420000453,53379.37268256001 2025-06-05,20:25:46.000,156,11008925,14085,0,1749155145,13005.38982132999,29.883305939998536,53379.47050224001 2025-06-05,20:25:47.000,156,11008953,14125,0,1749155146,13005.511074909991,29.960846369998762,53379.526399200004 2025-06-05,20:25:48.000,156,11008944,13965,0,1749155147,13005.645801109997,29.925600720001967,53379.61024464 2025-06-05,20:25:49.000,156,11008996,14245,0,1749155148,13005.787263619997,29.974944630004757,53379.63819312001 2025-06-05,20:25:50.000,156,11008940,13885,0,1749155149,13005.915253509993,30.01723941000091,53379.70806432001 2025-06-05,20:25:51.000,156,11008908,13965,0,1749155150,13006.097133879994,30.02428854000027,53379.84780672 2025-06-05,20:25:52.000,156,11008966,13925,0,1749155151,13006.238596389994,30.045435929998348,53379.90370368001 2025-06-05,20:25:53.000,156,11008998,14005,0,1749155152,13006.43394938,30.059534190004342,53379.980562000004 2025-06-05,20:25:54.000,156,11008925,14045,0,1749155153,13006.669720229991,30.08068158000242,53379.99453624001 2025-06-05,20:25:55.000,156,11008956,13925,0,1749155154,13006.918963700002,30.059534190004342,53380.099343040005 2025-06-05,20:25:56.000,156,11008980,14405,0,1749155155,13007.127789309998,30.08773071000178,53380.15524 2025-06-05,20:25:57.000,156,11008947,13925,0,1749155156,13007.323142299989,30.0665833200037,53380.19017560001 2025-06-05,20:25:58.000,156,11008943,13965,0,1749155157,13007.437659569994,30.02428854000027,53380.26004680001 2025-06-05,20:25:59.000,156,11008974,14205,0,1749155158,13007.49155005,30.01723941000091,53380.27402104 2025-06-05,20:26:00.000,156,11008941,13925,0,1749155159,13007.52523159999,29.953797239999403,53380.37184072 2025-06-05,20:26:01.000,156,11008948,14245,0,1749155160,13007.599331009995,29.960846369998762,53380.51857024 2025-06-05,20:26:02.000,156,11008931,13885,0,1749155161,13007.5925947,29.932649850001326,53380.54651872001 2025-06-05,20:26:03.000,156,11008968,13965,0,1749155162,13007.558913149995,29.890355069997895,53380.63036416 2025-06-05,20:26:04.000,156,11008975,14205,0,1749155163,13007.50502266999,29.84806029000174,53380.721196720006 2025-06-05,20:26:05.000,156,11008923,14005,0,1749155164,13007.518495289994,29.876256809999177,53380.76311944001 2025-06-05,20:26:06.000,156,11008982,13925,0,1749155165,13007.538704219995,29.89740420000453,53380.853952 2025-06-05,20:26:07.000,156,11008979,14045,0,1749155166,13007.55217684,29.90445333000389,53380.867926240004 2025-06-05,20:26:08.000,156,11008931,14045,0,1749155167,13007.56564945999,29.939698980000685,53380.937797440005 2025-06-05,20:26:09.000,156,11008925,14125,0,1749155168,13007.700375659995,29.90445333000389,53381.00068152001 2025-06-05,20:26:10.000,156,11008956,14005,0,1749155169,13007.73405721,29.939698980000685,53381.00068152001 2025-06-05,20:26:11.000,156,11008975,14085,0,1749155170,13007.71384828,29.91150246000325,53381.02164288 2025-06-05,20:26:12.000,156,11008917,13645,0,1749155171,13007.77447507,29.890355069997895,53381.09850120001 2025-06-05,20:26:13.000,156,11008941,14045,0,1749155172,13007.821629239996,29.876256809999177,53381.14741104001 2025-06-05,20:26:14.000,156,11008952,14165,0,1749155173,13007.882256029996,29.876256809999177,53381.154398160004 2025-06-05,20:26:15.000,156,11008904,14085,0,1749155174,13007.87551972,29.84101116000238,53381.16837240001 2025-06-05,20:26:16.000,156,11008938,14205,0,1749155175,13007.87551972,29.80576550999831,53381.21728224001 2025-06-05,20:26:17.000,156,11008956,14125,0,1749155176,13007.83510186,29.784618120000232,53381.273179200005 2025-06-05,20:26:18.000,156,11008951,14285,0,1749155177,13007.80815661999,29.714126819999365,53381.33606328001 2025-06-05,20:26:19.000,156,11008950,14085,0,1749155178,13007.74752982999,29.67888117000257,53381.38497312001 2025-06-05,20:26:20.000,156,11008957,14245,0,1749155179,13007.63301256,29.62248813000042,53381.40593448 2025-06-05,20:26:21.000,156,11008990,14005,0,1749155180,13007.57238577,29.537898570000834,53381.489779920004 2025-06-05,20:26:22.000,156,11008963,13965,0,1749155181,13007.451132189999,29.43216162000317,53381.52471552 2025-06-05,20:26:23.000,156,11008950,14045,0,1749155182,13007.397241709994,29.368719450001663,53381.59458672 2025-06-05,20:26:24.000,156,11008909,13645,0,1749155183,13007.275988129993,29.305277280000155,53381.5875996 2025-06-05,20:26:25.000,156,11008913,13965,0,1749155184,13007.208625029998,29.20658946000185,53381.59458672 2025-06-05,20:26:26.000,156,11008920,14205,0,1749155185,13007.208625029998,29.150196419999702,53381.56663824 2025-06-05,20:26:27.000,156,11008949,13885,0,1749155186,13007.107580379998,29.114950770002906,53381.59458672 2025-06-05,20:26:28.000,156,11008950,14245,0,1749155187,13007.107580379998,29.058557730000757,53381.538689760004 2025-06-05,20:26:29.000,156,11008954,14245,0,1749155188,13007.121053000003,29.002164689998608,53381.57362536 2025-06-05,20:26:30.000,156,11008942,14045,0,1749155189,13007.154734549993,29.002164689998608,53381.67144504001 2025-06-05,20:26:31.000,156,11008980,14205,0,1749155190,13007.195152409993,28.945771650003735,53381.65048368001 2025-06-05,20:26:32.000,156,11008900,14085,0,1749155191,13007.269251819998,28.966919040001812,53381.67144504001 2025-06-05,20:26:33.000,156,11008986,13925,0,1749155192,13007.363560159989,28.959869910002453,53381.64349656 2025-06-05,20:26:34.000,156,11008913,13885,0,1749155193,13007.47134112,28.959869910002453,53381.706380640004 2025-06-05,20:26:35.000,156,11008899,14165,0,1749155194,13007.50502266999,28.959869910002453,53381.68541928 2025-06-05,20:26:36.000,156,11008887,13925,0,1749155195,13007.538704219995,29.02331208000396,53381.67144504001 2025-06-05,20:26:37.000,156,11008901,14205,0,1749155196,13007.50502266999,28.97396817000117,53381.678432160006 2025-06-05,20:26:38.000,156,11008947,14085,0,1749155197,13007.47134112,28.97396817000117,53381.73432912 2025-06-05,20:26:39.000,156,11008933,13925,0,1749155198,13007.42418694999,28.99511555999925,53381.69939352001 2025-06-05,20:26:40.000,156,11008944,13965,0,1749155199,13007.316405989994,28.952820780003094,53381.78323896 2025-06-05,20:26:41.000,156,11008945,14045,0,1749155200,13007.249042889998,28.896427740000945,53381.80420032 2025-06-05,20:26:42.000,156,11008948,14125,0,1749155201,13007.080635140002,28.85413296000479,53381.74830336001 2025-06-05,20:26:43.000,156,11008993,13965,0,1749155202,13007.020008350002,28.79773992000264,53381.7622776 2025-06-05,20:26:44.000,156,11008925,13885,0,1749155203,13006.939172630002,28.734297750001133,53381.78323896 2025-06-05,20:26:45.000,156,11008956,13845,0,1749155204,13006.858336910002,28.692002969997702,53381.79022608 2025-06-05,20:26:46.000,156,11008932,14005,0,1749155205,13006.851600599992,28.62151167000411,53381.78323896 2025-06-05,20:26:47.000,156,11008966,13805,0,1749155206,13006.865073219997,28.58626602000004,53381.72035488001 2025-06-05,20:26:48.000,156,11008947,14085,0,1749155207,13006.851600599992,28.543971240003884,53381.72035488001 2025-06-05,20:26:49.000,156,11008946,13885,0,1749155208,13006.871809529992,28.508725589999813,53381.67144504001 2025-06-05,20:26:50.000,156,11008970,13765,0,1749155209,13006.918963700002,28.52987297999789,53381.706380640004 2025-06-05,20:26:51.000,156,11008920,13805,0,1749155210,13006.925700009997,28.494627330001094,53381.61554808 2025-06-05,20:26:52.000,156,11008921,13845,0,1749155211,13006.892018459992,28.515774719999172,53381.58061248001 2025-06-05,20:26:53.000,156,11008935,13965,0,1749155212,13006.925700009997,28.536922110004525,53381.59458672 2025-06-05,20:26:54.000,156,11008905,14165,0,1749155213,13006.918963700002,28.52987297999789,53381.53170264001 2025-06-05,20:26:55.000,156,11008926,13845,0,1749155214,13006.777501190001,28.57216776000132,53381.58061248001 2025-06-05,20:26:56.000,156,11008946,14005,0,1749155215,13006.69666547,28.600364279998757,53381.49676704 2025-06-05,20:26:57.000,156,11008955,13925,0,1749155216,13006.57541189,28.607413409998117,53381.48279280001 2025-06-05,20:26:58.000,156,11008943,13965,0,1749155217,13006.37332259,28.607413409998117,53381.489779920004 2025-06-05,20:26:59.000,156,11008959,13925,0,1749155218,13006.22512376999,28.642659060002188,53381.46183144001 2025-06-05,20:27:00.000,156,11008948,13925,0,1749155219,13006.137551739994,28.63560993000283,53381.48279280001 2025-06-05,20:27:01.000,156,11008956,14165,0,1749155220,13006.029770779998,28.56511863000196,53381.343050400006 2025-06-05,20:27:02.000,156,11008917,14005,0,1749155221,13005.948935059998,28.61446254000475,53381.39894736 2025-06-05,20:27:03.000,156,11008914,14005,0,1749155222,13005.854626719993,28.57216776000132,53381.35003752 2025-06-05,20:27:04.000,156,11008943,13965,0,1749155223,13005.841154100002,28.52987297999789,53381.26619208001 2025-06-05,20:27:05.000,156,11008934,14085,0,1749155224,13005.706427899997,28.487578200001735,53381.28016632 2025-06-05,20:27:06.000,156,11008941,13885,0,1749155225,13005.605383249997,28.431185159999586,53381.38497312001 2025-06-05,20:27:07.000,156,11008922,14165,0,1749155226,13005.558229080001,28.381841250004072,53381.28715344 2025-06-05,20:27:08.000,156,11008917,14085,0,1749155227,13005.41676657,28.254956910001056,53381.26619208001 2025-06-05,20:27:09.000,156,11008913,14085,0,1749155228,13005.27530406,28.17036735000147,53381.24523072001 2025-06-05,20:27:10.000,156,11008951,14045,0,1749155229,13005.140577859995,28.099876050000603,53381.224269360006 2025-06-05,20:27:11.000,156,11008913,14085,0,1749155230,13005.039533209994,28.029384749999736,53381.105488320005 2025-06-05,20:27:12.000,156,11008952,13765,0,1749155231,13004.978906419994,27.95184431999951,53381.14741104001 2025-06-05,20:27:13.000,156,11008898,13805,0,1749155232,13004.756608189993,27.902500410003995,53381.175359520006 2025-06-05,20:27:14.000,156,11008918,14245,0,1749155233,13004.594936749992,27.76856694000162,53381.14042392 2025-06-05,20:27:15.000,156,11008913,13965,0,1749155234,13004.413056379992,27.733321290004824,53381.18234664 2025-06-05,20:27:16.000,156,11008960,14005,0,1749155235,13004.291802799991,27.669879120003316,53381.11247544 2025-06-05,20:27:17.000,156,11008923,14045,0,1749155236,13004.082977189995,27.641682599998603,53381.0635656 2025-06-05,20:27:18.000,156,11008927,14005,0,1749155237,13003.981932539995,27.620535210000526,53381.07753984001 2025-06-05,20:27:19.000,156,11008931,13925,0,1749155238,13003.83373372,27.557093039999017,53380.97972016001 2025-06-05,20:27:20.000,156,11008939,14045,0,1749155239,13003.699007519994,27.514798260002863,53380.97972016001 2025-06-05,20:27:21.000,156,11008939,14005,0,1749155240,13003.645117039989,27.48660173999815,53380.96574592 2025-06-05,20:27:22.000,156,11008915,14245,0,1749155241,13003.443027740002,27.402012179998565,53380.87491336 2025-06-05,20:27:23.000,156,11008953,13925,0,1749155242,13003.355455709992,27.331520879997697,53380.86093912001 2025-06-05,20:27:24.000,156,11008911,13885,0,1749155243,13003.213993199992,27.2962752300009,53380.83299064001 2025-06-05,20:27:25.000,156,11008941,13845,0,1749155244,13003.072530689991,27.261029580004106,53380.77709368 2025-06-05,20:27:26.000,156,11008902,13885,0,1749155245,13002.97148603999,27.211685670001316,53380.72818384 2025-06-05,20:27:27.000,156,11008953,14005,0,1749155246,13002.79634198,27.13414524000109,53380.700235360004 2025-06-05,20:27:28.000,156,11008900,13965,0,1749155247,13002.661615779994,27.09185045999766,53380.68626112 2025-06-05,20:27:29.000,156,11008927,14245,0,1749155248,13002.479735409994,27.07070306999958,53380.64433840001 2025-06-05,20:27:30.000,156,11008944,14005,0,1749155249,13002.345009209988,27.021359160004067,53380.62337704001 2025-06-05,20:27:31.000,156,11008924,14005,0,1749155250,13002.250700869998,27.014310030004708,53380.57446720001 2025-06-05,20:27:32.000,156,11008952,14085,0,1749155251,13002.136183599992,27.007260899998073,53380.58145432 2025-06-05,20:27:33.000,156,11008894,14165,0,1749155252,13001.987984779997,26.964966120001918,53380.51857024 2025-06-05,20:27:34.000,156,11008937,13805,0,1749155253,13001.927357989996,26.95791699000256,53380.44869904 2025-06-05,20:27:35.000,156,11008941,13765,0,1749155254,13001.833049649991,26.964966120001918,53380.4696604 2025-06-05,20:27:36.000,156,11008938,14205,0,1749155255,13001.75895024,26.93676960000448,53380.483634640004 2025-06-05,20:27:37.000,156,11008888,14045,0,1749155256,13001.69158713999,26.88742569000169,53380.3997892 2025-06-05,20:27:38.000,156,11008927,13965,0,1749155257,13001.59054248999,26.866278300003614,53380.37882784001 2025-06-05,20:27:39.000,156,11008958,14005,0,1749155258,13001.57706987,26.802836130002106,53380.25305968 2025-06-05,20:27:40.000,156,11008941,14005,0,1749155259,13001.50970676999,26.767590479998034,53380.25305968 2025-06-05,20:27:41.000,156,11008945,13885,0,1749155260,13001.41539843,26.72529570000188,53380.10633016 2025-06-05,20:27:42.000,156,11008933,13765,0,1749155261,13001.334562709999,26.647755270001653,53380.148252880004 2025-06-05,20:27:43.000,156,11008953,14045,0,1749155262,13001.294144849999,26.54906745000335,53380.07838168 2025-06-05,20:27:44.000,156,11008918,14245,0,1749155263,13001.226781749989,26.54201832000399,53379.93863928 2025-06-05,20:27:45.000,156,11008945,13765,0,1749155264,13001.179627579993,26.50677266999992,53379.97357488001 2025-06-05,20:27:46.000,156,11008922,13965,0,1749155265,13001.065110310003,26.429232239999692,53379.980562000004 2025-06-05,20:27:47.000,156,11008919,14165,0,1749155266,13001.011219829998,26.408084850001615,53379.90370368001 2025-06-05,20:27:48.000,156,11008915,13885,0,1749155267,13000.876493629992,26.32349529000203,53379.84780672 2025-06-05,20:27:49.000,156,11008953,14125,0,1749155268,13000.768712669997,26.288249639997957,53379.833832480006 2025-06-05,20:27:50.000,156,11008982,13805,0,1749155269,13000.654195399991,26.26005312000052,53379.833832480006 2025-06-05,20:27:51.000,156,11008960,13885,0,1749155270,13000.526205509996,26.245954860001802,53379.80588400001 2025-06-05,20:27:52.000,156,11008988,13925,0,1749155271,13000.384742999995,26.21070920999773,53379.77793552 2025-06-05,20:27:53.000,156,11008915,14085,0,1749155272,13000.25001679999,26.182512690000294,53379.74998704 2025-06-05,20:27:54.000,156,11008928,14245,0,1749155273,13000.14897214999,26.168414430001576,53379.65915448001 2025-06-05,20:27:55.000,156,11008936,13845,0,1749155274,13000.034454879999,26.161365300002217,53379.547360560005 2025-06-05,20:27:56.000,156,11008911,13845,0,1749155275,12999.906464989988,26.154316170002858,53379.477489360004 2025-06-05,20:27:57.000,156,11008912,13925,0,1749155276,12999.791947719998,26.161365300002217,53379.358708320004 2025-06-05,20:27:58.000,156,11008903,13965,0,1749155277,12999.717848309992,26.154316170002858,53379.3167856 2025-06-05,20:27:59.000,156,11008917,14085,0,1749155278,12999.589858419997,26.189561819999653,53379.32377272001 2025-06-05,20:28:00.000,156,11008868,14005,0,1749155279,12999.448395909996,26.161365300002217,53379.25390152001 2025-06-05,20:28:01.000,156,11008924,13925,0,1749155280,12999.354087569991,26.154316170002858,53379.18403032001 2025-06-05,20:28:02.000,156,11008906,13925,0,1749155281,12999.205888749995,26.182512690000294,53379.15608184001 2025-06-05,20:28:03.000,156,11008897,13925,0,1749155282,12999.11158040999,26.168414430001576,53379.093197760005 2025-06-05,20:28:04.000,156,11008947,13765,0,1749155283,12998.97011789999,26.119070519998786,53379.03031368 2025-06-05,20:28:05.000,156,11008933,13805,0,1749155284,12998.855600629999,26.062677480003913,53378.98140384 2025-06-05,20:28:06.000,156,11008933,13885,0,1749155285,12998.693929189998,26.0344809599992,53378.91851976001 2025-06-05,20:28:07.000,156,11008929,13845,0,1749155286,12998.512048819997,25.978087920004327,53378.771790239996 2025-06-05,20:28:08.000,156,11008899,14045,0,1749155287,12998.289750589996,25.85120358000131,53378.78576448 2025-06-05,20:28:09.000,156,11008936,13685,0,1749155288,12998.155024389991,25.794810539999162,53378.708906160005 2025-06-05,20:28:10.000,156,11008932,13965,0,1749155289,12998.00008926,25.710220979999576,53378.65300920001 2025-06-05,20:28:11.000,156,11008940,14045,0,1749155290,12997.85189043999,25.63972967999871,53378.63204784001 2025-06-05,20:28:12.000,156,11008949,13925,0,1749155291,12997.649801139989,25.576287510004477,53378.51326680001 2025-06-05,20:28:13.000,156,11008962,14005,0,1749155292,12997.461184459993,25.45645230000082,53378.471344080004 2025-06-05,20:28:14.000,156,11008940,14085,0,1749155293,12997.312985639997,25.428255780003383,53378.436408479996 2025-06-05,20:28:15.000,156,11008907,14005,0,1749155294,12997.191732059997,25.343666220003797,53378.38051152 2025-06-05,20:28:16.000,156,11008941,14045,0,1749155295,12997.009851689996,25.28022405000229,53378.31064032 2025-06-05,20:28:17.000,156,11008935,13925,0,1749155296,12996.868389179996,25.21678188000078,53378.205833520005 2025-06-05,20:28:18.000,156,11008950,14325,0,1749155297,12996.76060822,25.153339709999273,53378.205833520005 2025-06-05,20:28:19.000,156,11008924,13925,0,1749155298,12996.65956357,25.082848409998405,53378.087052480005 2025-06-05,20:28:20.000,156,11008905,13725,0,1749155299,12996.47094688999,24.99825884999882,53378.0241684 2025-06-05,20:28:21.000,156,11008890,13805,0,1749155300,12996.342956999993,24.948914940003306,53377.90538736 2025-06-05,20:28:22.000,156,11008922,14045,0,1749155301,12996.214967109998,24.836128859999008,53377.90538736 2025-06-05,20:28:23.000,156,11008926,13965,0,1749155302,12996.073504599997,24.800883210002212,53377.82852904 2025-06-05,20:28:24.000,156,11008915,14085,0,1749155303,12995.911833159997,24.716293650002626,53377.709748 2025-06-05,20:28:25.000,156,11008909,13845,0,1749155304,12995.72321648,24.64580235000176,53377.597954079996 2025-06-05,20:28:26.000,156,11008932,13725,0,1749155305,12995.55480872999,24.561212790002173,53377.68179952 2025-06-05,20:28:27.000,156,11008895,13805,0,1749155306,12995.366192049994,24.518918009998742,53377.597954079996 2025-06-05,20:28:28.000,156,11008918,13965,0,1749155307,12995.184311679994,24.46252497000387,53377.5700056 2025-06-05,20:28:29.000,156,11008921,13725,0,1749155308,12994.995694999998,24.342689760000212,53377.535070000005 2025-06-05,20:28:30.000,156,11008915,13885,0,1749155309,12994.854232489997,24.34973888999957,53377.5001344 2025-06-05,20:28:31.000,156,11008914,13925,0,1749155310,12994.739715219992,24.335640630000853,53377.40930184001 2025-06-05,20:28:32.000,156,11008911,13845,0,1749155311,12994.564571160001,24.321542370002135,53377.37436624 2025-06-05,20:28:33.000,156,11008906,14165,0,1749155312,12994.450053889996,24.307444110003416,53377.3254564 2025-06-05,20:28:34.000,156,11008919,14125,0,1749155313,12994.33553661999,24.279247589998704,53377.23462384 2025-06-05,20:28:35.000,156,11008941,14085,0,1749155314,12994.24122828,24.265149329999986,53377.20667536 2025-06-05,20:28:36.000,156,11008904,13805,0,1749155315,12994.15365624999,24.21580542000447,53377.094881439996 2025-06-05,20:28:37.000,156,11008883,13885,0,1749155316,12994.07282052999,24.17351064000104,53377.05295872001 2025-06-05,20:28:38.000,156,11008938,14125,0,1749155317,12994.045875289994,24.18760889999976,53376.983087520006 2025-06-05,20:28:39.000,156,11008892,14045,0,1749155318,12993.944830639994,24.159412380002323,53376.89924208 2025-06-05,20:28:40.000,156,11008939,13885,0,1749155319,12993.843785989993,24.152363250002963,53376.92020344 2025-06-05,20:28:41.000,156,11008946,13885,0,1749155320,12993.715796099998,24.159412380002323,53376.8014224 2025-06-05,20:28:42.000,156,11008933,14285,0,1749155321,12993.574333589997,24.1805597700004,53376.76648680001 2025-06-05,20:28:43.000,156,11008880,14125,0,1749155322,12993.480025249992,24.17351064000104,53376.75251256 2025-06-05,20:28:44.000,156,11008923,13805,0,1749155323,12993.34529905,24.18760889999976,53376.696615600005 2025-06-05,20:28:45.000,156,11008910,13805,0,1749155324,12993.22404547,24.18760889999976,53376.72456408 2025-06-05,20:28:46.000,156,11008933,14045,0,1749155325,12993.129737129995,24.19465802999912,53376.68264136 2025-06-05,20:28:47.000,156,11008948,13925,0,1749155326,12993.01521985999,24.208756289997837,53376.59879592001 2025-06-05,20:28:48.000,156,11008918,13805,0,1749155327,12992.96132938,24.22990368000319,53376.54988608001 2025-06-05,20:28:49.000,156,11008931,14085,0,1749155328,12992.846812109994,24.208756289997837,53376.49398912 2025-06-05,20:28:50.000,156,11008890,13965,0,1749155329,12992.792921629989,24.251051070001267,53376.46604064 2025-06-05,20:28:51.000,156,11008920,13765,0,1749155330,12992.739031149998,24.22285455000383,53376.38918232 2025-06-05,20:28:52.000,156,11008939,14085,0,1749155331,12992.691876979989,24.258100200000627,53376.312324000006 2025-06-05,20:28:53.000,156,11008932,13925,0,1749155332,12992.631250189988,24.265149329999986,53376.23546568001 2025-06-05,20:28:54.000,156,11008921,13925,0,1749155333,12992.577359709998,24.307444110003416,53376.16559448001 2025-06-05,20:28:55.000,156,11008912,13925,0,1749155334,12992.543678159993,24.293345850004698,53376.123671760004 2025-06-05,20:28:56.000,156,11008980,13805,0,1749155335,12992.597568639998,24.328591500001494,53376.1027104 2025-06-05,20:28:57.000,156,11008966,13965,0,1749155336,12992.557150779998,24.34973888999957,53376.05380056 2025-06-05,20:28:58.000,156,11008954,13885,0,1749155337,12992.597568639998,24.34973888999957,53376.06777480001 2025-06-05,20:28:59.000,156,11008902,13885,0,1749155338,12992.597568639998,24.34973888999957,53375.96995512001 2025-06-05,20:29:00.000,156,11008920,14325,0,1749155339,12992.597568639998,24.36383714999829,53376.025852080005 2025-06-05,20:29:01.000,156,11008977,13885,0,1749155340,12992.611041259988,24.40613193000172,53376.00489072 2025-06-05,20:29:02.000,156,11008919,13965,0,1749155341,12992.678404359998,24.42023019000044,53375.93501952 2025-06-05,20:29:03.000,156,11008935,14005,0,1749155342,12992.664931739993,24.45547584000451,53375.93501952 2025-06-05,20:29:04.000,156,11008917,13805,0,1749155343,12992.658195429998,24.448426709997875,53375.87912256001 2025-06-05,20:29:05.000,156,11008975,13925,0,1749155344,12992.664931739993,24.441377579998516,53375.858161200005 2025-06-05,20:29:06.000,156,11008986,14005,0,1749155345,12992.691876979989,24.392033670003002,53375.8232256 2025-06-05,20:29:07.000,156,11008949,13805,0,1749155346,12992.718822219998,24.42023019000044,53375.80226424001 2025-06-05,20:29:08.000,156,11008976,14045,0,1749155347,12992.685140669993,24.384984540003643,53375.858161200005 2025-06-05,20:29:09.000,156,11008964,14005,0,1749155348,12992.637986499998,24.35678801999893,53375.788290000004 2025-06-05,20:29:10.000,156,11008930,13925,0,1749155349,12992.624513879993,24.300394980004057,53375.8232256 2025-06-05,20:29:11.000,156,11009008,14045,0,1749155350,12992.617777569998,24.258100200000627,53375.76732864 2025-06-05,20:29:12.000,156,11008896,14005,0,1749155351,12992.604304949993,24.258100200000627,53375.73239304001 2025-06-05,20:29:13.000,156,11008964,13925,0,1749155352,12992.570623399988,24.19465802999912,53375.74636728 2025-06-05,20:29:14.000,156,11008964,13965,0,1749155353,12992.543678159993,24.17351064000104,53375.70444456 2025-06-05,20:29:15.000,156,11008949,13965,0,1749155354,12992.516732919998,24.159412380002323,53375.70444456 2025-06-05,20:29:16.000,156,11008986,13725,0,1749155355,12992.483051369993,24.095970210000814,53375.620599120004 2025-06-05,20:29:17.000,156,11008890,14045,0,1749155356,12992.509996610002,24.05367543000466,53375.5786764 2025-06-05,20:29:18.000,156,11008928,13805,0,1749155357,12992.557150779998,24.06072456000402,53375.54374080001 2025-06-05,20:29:19.000,156,11008947,13845,0,1749155358,12992.597568639998,23.983184130003792,53375.52976656 2025-06-05,20:29:20.000,156,11008910,13925,0,1749155359,12992.563887089993,23.969085869997798,53375.48784384 2025-06-05,20:29:21.000,156,11008962,13965,0,1749155360,12992.658195429998,23.933840220001002,53375.55771504 2025-06-05,20:29:22.000,156,11008945,14045,0,1749155361,12992.698613289998,23.933840220001002,53375.48085672 2025-06-05,20:29:23.000,156,11008952,13805,0,1749155362,12992.705349599993,23.905643700003566,53375.59265064001 2025-06-05,20:29:24.000,156,11008955,13965,0,1749155363,12992.739031149998,23.94793847999972,53375.51579232001 2025-06-05,20:29:25.000,156,11008946,14125,0,1749155364,12992.772712699989,23.891545440004847,53375.52976656 2025-06-05,20:29:26.000,156,11008974,13925,0,1749155365,12992.840075799999,23.863348920000135,53375.58566352001 2025-06-05,20:29:27.000,156,11008965,13925,0,1749155366,12992.880493659999,23.849250660001417,53375.641560480006 2025-06-05,20:29:28.000,156,11008922,14085,0,1749155367,12992.89396627999,23.849250660001417,53375.66252184001 2025-06-05,20:29:29.000,156,11008946,14045,0,1749155368,12992.968065689995,23.82105414000398,53375.7184188 2025-06-05,20:29:30.000,156,11008891,13925,0,1749155369,12993.03542878999,23.82810327000334,53375.73239304001 2025-06-05,20:29:31.000,156,11009015,14005,0,1749155370,12993.13647343999,23.81400501000462,53375.73239304001 2025-06-05,20:29:32.000,156,11008970,13925,0,1749155371,12993.17689129999,23.806955879997986,53375.73239304001 2025-06-05,20:29:33.000,156,11008963,13885,0,1749155372,12993.2442544,23.78580848999991,53375.68348320001 2025-06-05,20:29:34.000,156,11008951,13645,0,1749155373,12993.34529905,23.77875936000055,53375.788290000004 2025-06-05,20:29:35.000,156,11008933,13965,0,1749155374,12993.378980599991,23.757611970002472,53375.83719984 2025-06-05,20:29:36.000,156,11008968,13725,0,1749155375,12993.405925840001,23.78580848999991,53375.81623848 2025-06-05,20:29:37.000,156,11008898,13965,0,1749155376,12993.480025249992,23.842201530002058,53375.79527712 2025-06-05,20:29:38.000,156,11008965,13845,0,1749155377,12993.527179420002,23.898594570004207,53375.788290000004 2025-06-05,20:29:39.000,156,11008927,13805,0,1749155378,12993.581069899992,23.94793847999972,53375.84418696 2025-06-05,20:29:40.000,156,11008957,14205,0,1749155379,12993.641696689992,23.983184130003792,53375.88610968 2025-06-05,20:29:41.000,156,11008908,14085,0,1749155380,12993.688850860002,24.067773690003378,53375.92104528001 2025-06-05,20:29:42.000,156,11008938,13885,0,1749155381,12993.756213959998,24.138264990004245,53375.94200664 2025-06-05,20:29:43.000,156,11008945,13885,0,1749155382,12993.877467539998,24.22990368000319,53375.92803240001 2025-06-05,20:29:44.000,156,11008911,13765,0,1749155383,12993.917885399998,24.321542370002135,53376.05380056 2025-06-05,20:29:45.000,156,11008933,13965,0,1749155384,12993.991984809989,24.40613193000172,53376.04681344001 2025-06-05,20:29:46.000,156,11008954,13805,0,1749155385,12994.018930049999,24.490721490001306,53376.08174904 2025-06-05,20:29:47.000,156,11008978,14085,0,1749155386,12994.045875289994,24.6387532200024,53376.09572328001 2025-06-05,20:29:48.000,156,11008956,14005,0,1749155387,12994.05261159999,24.709244520003267,53376.10969752 2025-06-05,20:29:49.000,156,11008970,13965,0,1749155388,12994.025666359994,24.836128859999008,53376.13764600001 2025-06-05,20:29:50.000,156,11008934,13685,0,1749155389,12994.039138979999,24.955964070002665,53376.28437552001 2025-06-05,20:29:51.000,156,11008998,14005,0,1749155390,12994.03240266999,25.019406240004173,53376.24943992 2025-06-05,20:29:52.000,156,11008926,13725,0,1749155391,12994.05261159999,25.153339709999273,53376.28437552001 2025-06-05,20:29:53.000,156,11008960,14005,0,1749155392,12994.059347909999,25.287273180001648,53376.3472596 2025-06-05,20:29:54.000,156,11008926,13965,0,1749155393,12994.14018363,25.364813610001875,53376.38918232 2025-06-05,20:29:55.000,156,11008909,14005,0,1749155394,12994.15365624999,25.44940317000146,53376.40315656001 2025-06-05,20:29:56.000,156,11008953,14085,0,1749155395,12994.187337799995,25.51284534000297,53376.43110504001 2025-06-05,20:29:57.000,156,11008956,13965,0,1749155396,12994.207546729995,25.604484030001913,53376.43110504001 2025-06-05,20:29:58.000,156,11008948,14005,0,1749155397,12994.28164614,25.717270109998935,53376.43110504001 2025-06-05,20:29:59.000,156,11008959,13885,0,1749155398,12994.29511875999,25.823007060003874,53376.43110504001 2025-06-05,20:30:00.000,156,11008963,14005,0,1749155399,12994.33553661999,25.91464575000282,53376.47302776001 2025-06-05,20:30:01.000,156,11008900,13805,0,1749155400,12994.38269079,26.013333570001123,53376.43809216 2025-06-05,20:30:02.000,156,11008974,13725,0,1749155401,12994.46352651,26.112021389999427,53376.46604064 2025-06-05,20:30:03.000,156,11008935,14005,0,1749155402,12994.497208059991,26.21070920999773,53376.487002 2025-06-05,20:30:04.000,156,11008926,13925,0,1749155403,12994.517416989991,26.32349529000203,53376.5568732 2025-06-05,20:30:05.000,156,11008949,14245,0,1749155404,12994.5241533,26.48562528000184,53376.56386032 2025-06-05,20:30:06.000,156,11008921,14005,0,1749155405,12994.537625919991,26.54906745000335,53376.61277016 2025-06-05,20:30:07.000,156,11008938,14045,0,1749155406,12994.50394437,26.654804400001012,53376.60578304 2025-06-05,20:30:08.000,156,11008913,13725,0,1749155407,12994.46352651,26.802836130002106,53376.626744400004 2025-06-05,20:30:09.000,156,11008945,14005,0,1749155408,12994.369218169995,26.880376560002333,53376.66168 2025-06-05,20:30:10.000,156,11008951,14085,0,1749155409,12994.308591379995,26.964966120001918,53376.696615600005 2025-06-05,20:30:11.000,156,11008999,14005,0,1749155410,12994.19407410999,27.000211769998714,53376.67565424 2025-06-05,20:30:12.000,156,11008953,13925,0,1749155411,12994.07282052999,27.09185045999766,53376.696615600005 2025-06-05,20:30:13.000,156,11008973,14085,0,1749155412,12993.958303259999,27.12709611000173,53376.66168 2025-06-05,20:30:14.000,156,11008941,14045,0,1749155413,12993.823577059993,27.162341759998526,53376.71757696001 2025-06-05,20:30:15.000,156,11008980,13965,0,1749155414,12993.661905619992,27.155292629999167,53376.67565424 2025-06-05,20:30:16.000,156,11008966,13845,0,1749155415,12993.527179420002,27.19053828000324,53376.70360272 2025-06-05,20:30:17.000,156,11008956,13845,0,1749155416,12993.385716910001,27.18348915000388,53376.66866712001 2025-06-05,20:30:18.000,156,11008938,14005,0,1749155417,12993.352035359996,27.204636540001957,53376.65469288 2025-06-05,20:30:19.000,156,11008955,13725,0,1749155418,12993.190363919995,27.197587410002598,53376.626744400004 2025-06-05,20:30:20.000,156,11008941,14085,0,1749155419,12993.08258296,27.17644002000452,53376.54289896 2025-06-05,20:30:21.000,156,11008938,14165,0,1749155420,12992.988274619995,27.18348915000388,53376.51495048 2025-06-05,20:30:22.000,156,11008965,14005,0,1749155421,12992.83333948999,27.155292629999167,53376.487002 2025-06-05,20:30:23.000,156,11008922,13845,0,1749155422,12992.691876979989,27.12004698000237,53376.51495048 2025-06-05,20:30:24.000,156,11008927,13885,0,1749155423,12992.584096019993,27.105948720003653,53376.480014880006 2025-06-05,20:30:25.000,156,11008957,13925,0,1749155424,12992.456106129997,27.09185045999766,53376.49398912 2025-06-05,20:30:26.000,156,11008953,13845,0,1749155425,12992.334852549997,27.0848013299983,53376.487002 2025-06-05,20:30:27.000,156,11008901,13885,0,1749155426,12992.166444800001,27.07070306999958,53376.37520808 2025-06-05,20:30:28.000,156,11008964,13885,0,1749155427,12991.98456443,27.09185045999766,53376.32629824 2025-06-05,20:30:29.000,156,11008938,14005,0,1749155428,12991.809420369995,27.07070306999958,53376.26341416001 2025-06-05,20:30:30.000,156,11008957,14245,0,1749155429,12991.600594759999,27.098899590004294,53376.23546568001 2025-06-05,20:30:31.000,156,11008938,13885,0,1749155430,12991.432187009988,27.14119437000045,53376.21450432001 2025-06-05,20:30:32.000,156,11008947,14165,0,1749155431,12991.196416159997,27.19053828000324,53376.1725816 2025-06-05,20:30:33.000,156,11008967,14085,0,1749155432,12990.933700069996,27.204636540001957,53376.1027104 2025-06-05,20:30:34.000,156,11008923,14165,0,1749155433,12990.711401839995,27.232833059999393,53376.06078768 2025-06-05,20:30:35.000,156,11008974,14005,0,1749155434,12990.428476819994,27.253980450004747,53375.99790360001 2025-06-05,20:30:36.000,156,11008949,13885,0,1749155435,12990.219651209998,27.218734800000675,53375.94899376001 2025-06-05,20:30:37.000,156,11008919,13805,0,1749155436,12989.903044639992,27.19053828000324,53375.91405816 2025-06-05,20:30:38.000,156,11008931,13885,0,1749155437,12989.613383309996,27.12004698000237,53375.79527712 2025-06-05,20:30:39.000,156,11008907,13925,0,1749155438,12989.391085079995,27.056604810000863,53375.73239304001 2025-06-05,20:30:40.000,156,11008973,13965,0,1749155439,12989.074478509989,26.880376560002333,53375.690470320005 2025-06-05,20:30:41.000,156,11008966,14085,0,1749155440,12988.805026109992,26.77463961000467,53375.61361200001 2025-06-05,20:30:42.000,156,11008934,14045,0,1749155441,12988.515364779996,26.626607880003576,53375.52976656 2025-06-05,20:30:43.000,156,11008976,14165,0,1749155442,12988.23917606999,26.45037962999777,53375.452908240004 2025-06-05,20:30:44.000,156,11008950,13845,0,1749155443,12987.989932599994,26.330544420001388,53375.39701128001 2025-06-05,20:30:45.000,156,11008926,14005,0,1749155444,12987.828261159993,26.217758340004366,53375.32015296 2025-06-05,20:30:46.000,156,11009000,14245,0,1749155445,12987.680062339998,26.062677480003913,53375.24329464 2025-06-05,20:30:47.000,156,11008970,13805,0,1749155446,12987.552072450002,25.886449229998107,53375.14547496 2025-06-05,20:30:48.000,156,11008970,14085,0,1749155447,12987.504918279992,25.745466630003648,53375.117526480004 2025-06-05,20:30:49.000,156,11008972,13885,0,1749155448,12987.531863520002,25.61858229000063,53374.99874544 2025-06-05,20:30:50.000,156,11008953,13925,0,1749155449,12987.585753999992,25.477599689998897,53374.8799644 2025-06-05,20:30:51.000,156,11008935,13805,0,1749155450,12987.693534960003,25.357764480002515,53374.82406744001 2025-06-05,20:30:52.000,156,11008939,14005,0,1749155451,12987.787843299993,25.244978399998217,53374.75419624001 2025-06-05,20:30:53.000,156,11008983,14005,0,1749155452,12987.848470089993,25.153339709999273,53374.71926064 2025-06-05,20:30:54.000,156,11008953,14125,0,1749155453,12987.915833189989,25.089897539997764,53374.6703508 2025-06-05,20:30:55.000,156,11008959,14125,0,1749155454,12987.902360569999,25.04055363000225,53374.52362128 2025-06-05,20:30:56.000,156,11008940,14045,0,1749155455,12987.760898059998,24.899571030000516,53374.47471144 2025-06-05,20:30:57.000,156,11008959,13885,0,1749155456,12987.605962929993,24.843177989998367,53374.43278872 2025-06-05,20:30:58.000,156,11008945,13965,0,1749155457,12987.302828979991,24.723342780001985,53374.348943280005 2025-06-05,20:30:59.000,156,11008963,14005,0,1749155458,12987.01990395999,24.610556699997687,53374.30702056 2025-06-05,20:31:00.000,156,11008938,14285,0,1749155459,12986.763924179999,24.441377579998516,53374.20221376001 2025-06-05,20:31:01.000,156,11008915,13885,0,1749155460,12986.595516429988,24.321542370002135,53374.08343272001 2025-06-05,20:31:02.000,156,11008896,14085,0,1749155461,12986.568571189993,24.1805597700004,53374.013561520005 2025-06-05,20:31:03.000,156,11009000,14085,0,1749155462,12986.662879529998,24.095970210000814,53373.9017676 2025-06-05,20:31:04.000,156,11008910,14085,0,1749155463,12986.912122999995,24.06072456000402,53373.81792216001 2025-06-05,20:31:05.000,156,11008906,14045,0,1749155464,12987.18157539999,24.088921080001455,53373.74106384001 2025-06-05,20:31:06.000,156,11008939,14005,0,1749155465,12987.511654590002,24.081871950002096,53373.6572184 2025-06-05,20:31:07.000,156,11008934,14005,0,1749155466,12987.828261159993,24.110068469999533,53373.66420552 2025-06-05,20:31:08.000,156,11008908,13965,0,1749155467,12988.17854927999,24.110068469999533,53373.62228280001 2025-06-05,20:31:09.000,156,11008984,14045,0,1749155468,12988.522101089991,24.12416672999825,53373.53145024001 2025-06-05,20:31:10.000,156,11008933,14085,0,1749155469,12988.852180280002,24.131215860004886,53373.52446312 2025-06-05,20:31:11.000,156,11008944,13965,0,1749155470,12989.188995779994,24.117117599998892,53373.50350176001 2025-06-05,20:31:12.000,156,11008948,13925,0,1749155471,12989.471920799995,24.110068469999533,53373.52446312 2025-06-05,20:31:13.000,156,11008921,13885,0,1749155472,12989.748109510001,24.081871950002096,53373.559398720005 2025-06-05,20:31:14.000,156,11008950,13965,0,1749155473,12989.997352979997,24.046626299998024,53373.56638584 2025-06-05,20:31:15.000,156,11008941,14045,0,1749155474,12990.185969659993,24.01138065000123,53373.53843736 2025-06-05,20:31:16.000,156,11008950,13965,0,1749155475,12990.266805379993,23.976135000004433,53373.59433432 2025-06-05,20:31:17.000,156,11008961,14045,0,1749155476,12990.280277999998,23.95498760999908,53373.5873472 2025-06-05,20:31:18.000,156,11008949,13885,0,1749155477,12990.219651209998,23.94088935000036,53373.608308560004 2025-06-05,20:31:19.000,156,11008938,13885,0,1749155478,12990.145551799993,23.884496309998212,53373.57337296001 2025-06-05,20:31:20.000,156,11008949,14285,0,1749155479,12990.091661320002,23.849250660001417,53373.55241160001 2025-06-05,20:31:21.000,156,11008940,13885,0,1749155480,12990.185969659993,23.81400501000462,53373.64324416 2025-06-05,20:31:22.000,156,11008922,14045,0,1749155481,12990.327432169994,23.806955879997986,53373.59433432 2025-06-05,20:31:23.000,156,11008919,14005,0,1749155482,12990.650775049995,23.743513710003754,53373.57337296001 2025-06-05,20:31:24.000,156,11008905,14045,0,1749155483,12991.014535789996,23.665973280003527,53373.629269920006 2025-06-05,20:31:25.000,156,11008942,14085,0,1749155484,12991.411978079988,23.567285459997947,53373.53145024001 2025-06-05,20:31:26.000,156,11008922,13805,0,1749155485,12991.890256089995,23.35581156000262,53373.55241160001 2025-06-05,20:31:27.000,156,11008935,13965,0,1749155486,12992.260753139992,23.17253418000473,53373.580360080006 2025-06-05,20:31:28.000,156,11008964,14165,0,1749155487,12992.563887089993,22.9187654999987,53373.50350176001 2025-06-05,20:31:29.000,156,11008965,14085,0,1749155488,12992.83333948999,22.650898560001224,53373.63625704 2025-06-05,20:31:30.000,156,11008906,14085,0,1749155489,12992.99501092999,22.354835099999036,53373.64324416 2025-06-05,20:31:31.000,156,11008934,14005,0,1749155490,12993.16341868,22.079919030002202,53373.68516688 2025-06-05,20:31:32.000,156,11008937,14245,0,1749155491,12993.331826429996,21.797953829998733,53373.73407672 2025-06-05,20:31:33.000,156,11008910,13965,0,1749155492,12993.520443109992,21.565332539998053,53373.74106384001 2025-06-05,20:31:34.000,156,11008891,14085,0,1749155493,12993.769686580003,21.318612989998655,53373.82490928 2025-06-05,20:31:35.000,156,11008890,14045,0,1749155494,12994.005457429994,21.128286480001407,53373.8318964 2025-06-05,20:31:36.000,156,11008911,14125,0,1749155495,12994.21428303999,20.916812579998805,53373.91574184001 2025-06-05,20:31:37.000,156,11008945,13965,0,1749155496,12994.450053889996,20.775829980004346,53373.97862592 2025-06-05,20:31:38.000,156,11008955,13925,0,1749155497,12994.578043779991,20.670093029999407,53374.03452288001 2025-06-05,20:31:39.000,156,11008924,14045,0,1749155498,12994.679088429992,20.557306950002385,53374.10439408001 2025-06-05,20:31:40.000,156,11008940,14125,0,1749155499,12994.780133079992,20.486815650001517,53374.09041984 2025-06-05,20:31:41.000,156,11008921,13925,0,1749155500,12994.975486069998,20.550257820003026,53374.12535544001 2025-06-05,20:31:42.000,156,11008911,14125,0,1749155501,12995.191047989989,20.663043900000048,53374.111381200004 2025-06-05,20:31:43.000,156,11008982,14165,0,1749155502,12995.51439086999,20.804026500001783,53374.216188 2025-06-05,20:31:44.000,156,11008946,14245,0,1749155503,12995.985932570002,21.05074605000118,53374.18823952 2025-06-05,20:31:45.000,156,11008956,14165,0,1749155504,12996.430529029989,21.325662119998015,53374.216188 2025-06-05,20:31:46.000,156,11008920,14125,0,1749155505,12996.935752279991,21.67811862000235,53374.29304632001 2025-06-05,20:31:47.000,156,11008951,14205,0,1749155506,12997.312985639997,22.030575119999412,53374.348943280005 2025-06-05,20:31:48.000,156,11008967,14085,0,1749155507,12997.656537449999,22.44647378999798,53374.4258016 2025-06-05,20:31:49.000,156,11008922,14245,0,1749155508,12997.925989849995,22.841225069998472,53374.57951824001 2025-06-05,20:31:50.000,156,11008926,14045,0,1749155509,12998.1617607,23.207779830001527,53374.60746672001 2025-06-05,20:31:51.000,156,11008935,13845,0,1749155510,12998.417740479992,23.503843290003715,53374.71926064 2025-06-05,20:31:52.000,156,11008970,13685,0,1749155511,12998.619829779993,23.750562840003113,53374.76118336 2025-06-05,20:31:53.000,156,11008946,13965,0,1749155512,12998.828655389989,23.94088935000036,53374.82406744001 2025-06-05,20:31:54.000,156,11008941,13885,0,1749155513,12999.01727207,24.074822820002737,53374.93586136 2025-06-05,20:31:55.000,156,11008936,13925,0,1749155514,12999.17894351,24.16646151000168,53374.99874544 2025-06-05,20:31:56.000,156,11008974,14245,0,1749155515,12999.34061495,24.17351064000104,53375.117526480004 2025-06-05,20:31:57.000,156,11008952,13925,0,1749155516,12999.461868530001,24.152363250002963,53375.22233328 2025-06-05,20:31:58.000,156,11008958,14245,0,1749155517,12999.542704250001,24.088921080001455,53375.32714008001 2025-06-05,20:31:59.000,156,11008941,14085,0,1749155518,12999.637012589992,24.025478909999947,53375.39701128001 2025-06-05,20:32:00.000,156,11008927,14165,0,1749155519,12999.765002480002,23.863348920000135,53375.5088052 2025-06-05,20:32:01.000,156,11008990,13925,0,1749155520,12999.940146539993,23.7223663199984,53375.54374080001 2025-06-05,20:32:02.000,156,11008914,13885,0,1749155521,13000.122026909994,23.53203981000115,53375.59963776 2025-06-05,20:32:03.000,156,11008903,13725,0,1749155522,13000.344325139995,23.36990982000134,53375.76034152001 2025-06-05,20:32:04.000,156,11008940,14045,0,1749155523,13000.53967813,23.17958331000409,53375.83021272001 2025-06-05,20:32:05.000,156,11008963,13725,0,1749155524,13000.795657909992,23.052698970001074,53375.8232256 2025-06-05,20:32:06.000,156,11008918,13965,0,1749155525,13001.004483520002,22.932863760004693,53375.87912256001 2025-06-05,20:32:07.000,156,11008941,13965,0,1749155526,13001.152682339998,22.84827419999783,53375.907071040005 2025-06-05,20:32:08.000,156,11008899,13685,0,1749155527,13001.294144849999,22.74253725000017,53375.91405816 2025-06-05,20:32:09.000,156,11008930,13965,0,1749155528,13001.40866211999,22.693193340004655,53375.976942240006 2025-06-05,20:32:10.000,156,11008927,13965,0,1749155529,13001.55686094,22.68614420999802,53376.074761920005 2025-06-05,20:32:11.000,156,11008869,14085,0,1749155530,13001.772422859991,22.74253725000017,53376.025852080005 2025-06-05,20:32:12.000,156,11008908,14005,0,1749155531,13002.048611569997,22.827126809999754,53376.1027104 2025-06-05,20:32:13.000,156,11008946,13765,0,1749155532,13002.466262789989,22.989256799999566,53376.193542960005 2025-06-05,20:32:14.000,156,11008912,14005,0,1749155533,13002.89065031999,23.18663244000345,53376.312324000006 2025-06-05,20:32:15.000,156,11008899,14085,0,1749155534,13003.422818810002,23.41925373000413,53376.33328536001 2025-06-05,20:32:16.000,156,11008934,14045,0,1749155535,13003.87415158,23.644825889998174,53376.44507928 2025-06-05,20:32:17.000,156,11008918,13845,0,1749155536,13004.325484349996,23.912692830002925,53376.54988608001 2025-06-05,20:32:18.000,156,11008898,14045,0,1749155537,13004.695981399993,24.18760889999976,53376.70360272 2025-06-05,20:32:19.000,156,11008955,14285,0,1749155538,13004.98564272999,24.434328449999157,53376.80840952001 2025-06-05,20:32:20.000,156,11008896,14045,0,1749155539,13005.221413579995,24.737441040000704,53376.864306480005 2025-06-05,20:32:21.000,156,11008945,13965,0,1749155540,13005.443711809996,25.075799279999046,53376.97610040001 2025-06-05,20:32:22.000,156,11008913,14005,0,1749155541,13005.612119559992,25.414157520004665,53377.129817040004 2025-06-05,20:32:23.000,156,11008898,13885,0,1749155542,13005.760318380002,25.815957930004515,53377.23462384 2025-06-05,20:32:24.000,156,11008905,14005,0,1749155543,13005.962407679988,26.217758340004366,53377.35340488 2025-06-05,20:32:25.000,156,11008924,14005,0,1749155544,13006.171233289999,26.591362229999504,53377.465198800004 2025-06-05,20:32:26.000,156,11008920,14245,0,1749155545,13006.339641039995,26.95791699000256,53377.68179952 2025-06-05,20:32:27.000,156,11008953,13925,0,1749155546,13006.602357129996,27.282176970002183,53377.66782528 2025-06-05,20:32:28.000,156,11008942,13965,0,1749155547,13006.737083330001,27.571191299997736,53377.765644959996 2025-06-05,20:32:29.000,156,11008972,13885,0,1749155548,13006.972854179992,27.789714329999697,53377.92634872 2025-06-05,20:32:30.000,156,11008906,14005,0,1749155549,13007.208625029998,28.0011882300023,53377.99621992 2025-06-05,20:32:31.000,156,11008948,13885,0,1749155550,13007.457868499994,28.247907780001697,53378.03115552001 2025-06-05,20:32:32.000,156,11008925,13965,0,1749155551,13007.78794768999,28.473479940003017,53378.135962320004 2025-06-05,20:32:33.000,156,11008944,14045,0,1749155552,13008.144972119997,28.699052100004337,53378.26173048 2025-06-05,20:32:34.000,156,11008947,14205,0,1749155553,13008.535678099994,28.945771650003735,53378.3385888 2025-06-05,20:32:35.000,156,11008946,13845,0,1749155554,13008.95332932,29.199540330002492,53378.436408479996 2025-06-05,20:32:36.000,156,11008938,14005,0,1749155555,13009.269935889992,29.38281771000038,53378.5482024 2025-06-05,20:32:37.000,156,11008921,13885,0,1749155556,13009.525915669998,29.509702050003398,53378.6180736 2025-06-05,20:32:38.000,156,11008959,14085,0,1749155557,13009.667378179998,29.580193350004265,53378.77877736001 2025-06-05,20:32:39.000,156,11008967,13805,0,1749155558,13009.701059729989,29.573144220004906,53378.932494 2025-06-05,20:32:40.000,156,11008899,13885,0,1749155559,13009.633696629993,29.551996829999553,53379.01633944001 2025-06-05,20:32:41.000,156,11008942,13885,0,1749155560,13009.579806149988,29.43921075000253,53379.1770432 2025-06-05,20:32:42.000,156,11008912,13805,0,1749155561,13009.519179360002,29.340522930004227,53379.19101744 2025-06-05,20:32:43.000,156,11008935,14045,0,1749155562,13009.424871019997,29.192491200003133,53379.211978800005 2025-06-05,20:32:44.000,156,11008882,13845,0,1749155563,13009.337298990002,29.04445947000204,53379.29582424 2025-06-05,20:32:45.000,156,11008912,13805,0,1749155564,13009.182363859996,28.783641660003923,53379.1770432 2025-06-05,20:32:46.000,156,11008915,13965,0,1749155565,13008.91291146,28.600364279998757,53379.358708320004 2025-06-05,20:32:47.000,156,11008938,13845,0,1749155566,13008.757976329995,28.452332549997664,53379.44255376 2025-06-05,20:32:48.000,156,11008908,13925,0,1749155567,13008.596304889994,28.283153429998492,53379.51941208001 2025-06-05,20:32:49.000,156,11008934,13805,0,1749155568,13008.441369759988,28.071679530003166,53379.547360560005 2025-06-05,20:32:50.000,156,11008947,14245,0,1749155569,13008.320116180003,27.909549540003354,53379.62421888 2025-06-05,20:32:51.000,156,11008894,13925,0,1749155570,13008.219071530002,27.740370420004183,53379.61723176001 2025-06-05,20:32:52.000,156,11008909,14005,0,1749155571,13008.225807839997,27.613486080001167,53379.56832192001 2025-06-05,20:32:53.000,156,11008922,13845,0,1749155572,13008.198862600002,27.557093039999017,53379.631206 2025-06-05,20:32:54.000,156,11008902,13845,0,1749155573,13008.219071530002,27.521847390002222,53379.65915448001 2025-06-05,20:32:55.000,156,11008981,13685,0,1749155574,13008.212335219992,27.507749130003504,53379.65216736 2025-06-05,20:32:56.000,156,11008919,13765,0,1749155575,13008.252753079993,27.5429947800003,53379.68710296001 2025-06-05,20:32:57.000,156,11008974,14085,0,1749155576,13008.266225699997,27.59938782000245,53379.72203856 2025-06-05,20:32:58.000,156,11008948,14085,0,1749155577,13008.286434629998,27.641682599998603,53379.75697416001 2025-06-05,20:32:59.000,156,11008944,13965,0,1749155578,13008.259489390002,27.7544686800029,53379.70806432001 2025-06-05,20:33:00.000,156,11008933,13845,0,1749155579,13008.320116180003,27.82495998000377,53379.78492264001 2025-06-05,20:33:01.000,156,11008959,13925,0,1749155580,13008.367270349998,27.972991710004862,53379.80588400001 2025-06-05,20:33:02.000,156,11008927,14045,0,1749155581,13008.461578689989,28.106925179999962,53379.75697416001 2025-06-05,20:33:03.000,156,11008901,13885,0,1749155582,13008.542414409989,28.311349950003205,53379.74998704 2025-06-05,20:33:04.000,156,11008925,13925,0,1749155583,13008.64345905999,28.515774719999172,53379.82684536001 2025-06-05,20:33:05.000,156,11009019,13965,0,1749155584,13008.82533942999,28.699052100004337,53379.79889688 2025-06-05,20:33:06.000,156,11008957,13925,0,1749155585,13008.97353825,28.875280350002868,53379.82684536001 2025-06-05,20:33:07.000,156,11008971,14085,0,1749155586,13009.0745829,29.100852510004188,53379.88972944 2025-06-05,20:33:08.000,156,11008913,13885,0,1749155587,13009.310353749992,29.25593337000464,53379.85479384001 2025-06-05,20:33:09.000,156,11008949,14125,0,1749155588,13009.579806149988,29.411014229997818,53379.82684536001 2025-06-05,20:33:10.000,156,11008934,14005,0,1749155589,13009.768422829999,29.594291610002983,53379.882742320005 2025-06-05,20:33:11.000,156,11008974,13885,0,1749155590,13010.02440260999,29.742323340004077,53379.931652160005 2025-06-05,20:33:12.000,156,11008938,13845,0,1749155591,13010.33427287,29.932649850001326,53379.97357488001 2025-06-05,20:33:13.000,156,11008923,13885,0,1749155592,13010.664352059997,30.108878099999856,53379.98754912 2025-06-05,20:33:14.000,156,11008935,13965,0,1749155593,13011.001167559989,30.285106349998387,53380.169214240006 2025-06-05,20:33:15.000,156,11008930,13925,0,1749155594,13011.33124675,30.43313807999948,53380.197162720004 2025-06-05,20:33:16.000,156,11008918,13965,0,1749155595,13011.614171770001,30.517727639999066,53380.30895664001 2025-06-05,20:33:17.000,156,11008888,14085,0,1749155596,13011.876887860002,30.637562850002723,53380.37882784001 2025-06-05,20:33:18.000,156,11008950,14005,0,1749155597,13012.052031919993,30.65166111000144,53380.41376344 2025-06-05,20:33:19.000,156,11008936,13925,0,1749155598,13012.274330149994,30.71510328000295,53380.45568616001 2025-06-05,20:33:20.000,156,11008931,13965,0,1749155599,13012.44947421,30.72215241000231,53380.52555736001 2025-06-05,20:33:21.000,156,11008959,13565,0,1749155600,13012.59093672,30.764447189998464,53380.532544480004 2025-06-05,20:33:22.000,156,11008928,13685,0,1749155601,13012.779553399996,30.764447189998464,53380.64433840001 2025-06-05,20:33:23.000,156,11008920,13765,0,1749155602,13012.974906390002,30.813791100001254,53380.70722248 2025-06-05,20:33:24.000,156,11008954,14045,0,1749155603,13013.197204620003,30.84198761999869,53380.74215808001 2025-06-05,20:33:25.000,156,11008952,13765,0,1749155604,13013.486865949999,30.95477370000299,53380.839977760006 2025-06-05,20:33:26.000,156,11008906,13965,0,1749155605,13013.78326358999,31.004117609998502,53380.95177168 2025-06-05,20:33:27.000,156,11008900,14005,0,1749155606,13014.126815399992,31.1169036900028,53380.95875880001 2025-06-05,20:33:28.000,156,11008948,13885,0,1749155607,13014.497312449988,31.24378802999854,53381.07055272 2025-06-05,20:33:29.000,156,11008972,14085,0,1749155608,13014.84086425999,31.328377589998126,53381.09850120001 2025-06-05,20:33:30.000,156,11008965,13925,0,1749155609,13015.17094345,31.384770630000276,53381.18933376 2025-06-05,20:33:31.000,156,11008937,13885,0,1749155610,13015.521231569997,31.497556710004574,53381.24523072001 2025-06-05,20:33:32.000,156,11008986,13685,0,1749155611,13015.851310759994,31.49050757999794,53381.24523072001 2025-06-05,20:33:33.000,156,11008978,14205,0,1749155612,13016.134235779995,31.53280236000137,53381.36401176001 2025-06-05,20:33:34.000,156,11008913,14125,0,1749155613,13016.356534009996,31.5750971400048,53381.46881856 2025-06-05,20:33:35.000,156,11008955,13925,0,1749155614,13016.578832239997,31.596244530002878,53381.49676704 2025-06-05,20:33:36.000,156,11008987,13885,0,1749155615,13016.585568549992,31.610342790001596,53381.60157384001 2025-06-05,20:33:37.000,156,11008950,14045,0,1749155616,13016.666404269992,31.65263756999775,53381.68541928 2025-06-05,20:33:38.000,156,11008942,13845,0,1749155617,13016.673140580002,31.666735830003745,53381.825161680004 2025-06-05,20:33:39.000,156,11009020,14125,0,1749155618,13016.646195339992,31.64558843999839,53381.86009728 2025-06-05,20:33:40.000,156,11008981,13725,0,1749155619,13016.619250099997,31.631490179999673,53381.95092984 2025-06-05,20:33:41.000,156,11008909,13965,0,1749155620,13016.511469140001,31.603293660002237,53381.97887832 2025-06-05,20:33:42.000,156,11008954,13805,0,1749155621,13016.403688179991,31.58214627000416,53382.05573664001 2025-06-05,20:33:43.000,156,11008906,13965,0,1749155622,13016.28917091,31.546900620000088,53382.09067224 2025-06-05,20:33:44.000,156,11008926,14245,0,1749155623,13016.18138994999,31.53985149000073,53382.181504800006 2025-06-05,20:33:45.000,156,11008930,14005,0,1749155624,13016.02645482,31.560998879998806,53382.209453280004 2025-06-05,20:33:46.000,156,11008933,13965,0,1749155625,13015.871519689994,31.5750971400048,53382.2863116 2025-06-05,20:33:47.000,156,11008914,14005,0,1749155626,13015.703111939998,31.603293660002237,53382.30727296 2025-06-05,20:33:48.000,156,11008936,13925,0,1749155627,13015.521231569997,31.617391920000955,53382.349195680006 2025-06-05,20:33:49.000,156,11008935,14245,0,1749155628,13015.366296439992,31.624441050000314,53382.328234320004 2025-06-05,20:33:50.000,156,11008970,13805,0,1749155629,13015.184416069991,31.568048009998165,53382.398105520006 2025-06-05,20:33:51.000,156,11008975,13845,0,1749155630,13015.02948094,31.553949749999447,53382.45400248 2025-06-05,20:33:52.000,156,11008913,13885,0,1749155631,13014.84086425999,31.53280236000137,53382.447015360005 2025-06-05,20:33:53.000,156,11008954,13845,0,1749155632,13014.605093409999,31.46936018999986,53382.52387368 2025-06-05,20:33:54.000,156,11008963,14205,0,1749155633,13014.416476730003,31.420016280004347,53382.48893808001 2025-06-05,20:33:55.000,156,11008954,14005,0,1749155634,13014.180705879997,31.321328459998767,53382.5308608 2025-06-05,20:33:56.000,156,11008959,13925,0,1749155635,13013.83041776,31.24378802999854,53382.50989944001 2025-06-05,20:33:57.000,156,11008917,14045,0,1749155636,13013.56770167,31.159198469998955,53382.53784792001 2025-06-05,20:33:58.000,156,11008931,13925,0,1749155637,13013.251095099993,30.997068479999143,53382.600732 2025-06-05,20:33:59.000,156,11008971,14005,0,1749155638,13012.934488530002,30.84198761999869,53382.57977064 2025-06-05,20:34:00.000,156,11008967,14125,0,1749155639,13012.62461826999,30.72215241000231,53382.57278352 2025-06-05,20:34:01.000,156,11008955,13965,0,1749155640,13012.375374799994,30.60936632999801,53382.50989944001 2025-06-05,20:34:02.000,156,11008928,13885,0,1749155641,13012.139603949989,30.48248199000227,53382.495925200004 2025-06-05,20:34:03.000,156,11008960,13965,0,1749155642,13011.950987269993,30.3133028700031,53382.447015360005 2025-06-05,20:34:04.000,156,11008940,13925,0,1749155643,13011.769106899992,30.144123750003928,53382.41906688001 2025-06-05,20:34:05.000,156,11008944,14165,0,1749155644,13011.614171770001,30.003141150002193,53382.4609896 2025-06-05,20:34:06.000,156,11008958,14165,0,1749155645,13011.42555508999,29.869207679999818,53382.38413128 2025-06-05,20:34:07.000,156,11008936,14125,0,1749155646,13011.35145568,29.756421600002795,53382.3561828 2025-06-05,20:34:08.000,156,11008968,14045,0,1749155647,13011.26388364999,29.594291610002983,53382.27233736001 2025-06-05,20:34:09.000,156,11008991,14005,0,1749155648,13011.2302021,29.481505529998685,53382.230414640006 2025-06-05,20:34:10.000,156,11008954,13925,0,1749155649,13011.22346578999,29.361670320002304,53382.2164404 2025-06-05,20:34:11.000,156,11008951,13925,0,1749155650,13011.20999317,29.27003163000336,53382.160543440004 2025-06-05,20:34:12.000,156,11008919,14205,0,1749155651,13011.25041103,29.199540330002492,53382.17451768001 2025-06-05,20:34:13.000,156,11008894,14125,0,1749155652,13011.277356269995,29.079705119998835,53382.09067224 2025-06-05,20:34:14.000,156,11008970,13805,0,1749155653,13011.37166461,29.009213819997967,53382.09067224 2025-06-05,20:34:15.000,156,11008963,14045,0,1749155654,13011.4322914,28.889378610001586,53381.93695560001 2025-06-05,20:34:16.000,156,11008952,13965,0,1749155655,13011.526599739991,28.804789050002,53381.93695560001 2025-06-05,20:34:17.000,156,11008952,13765,0,1749155656,13011.681534869997,28.727248620001774,53381.86009728 2025-06-05,20:34:18.000,156,11008978,13965,0,1749155657,13011.843206309997,28.656757320000906,53381.81118744 2025-06-05,20:34:19.000,156,11008953,14005,0,1749155658,13011.977932510003,28.57216776000132,53381.83913592001 2025-06-05,20:34:20.000,156,11008970,14085,0,1749155659,13012.132867639993,28.551020370003243,53381.8321488 2025-06-05,20:34:21.000,156,11008940,14085,0,1749155660,13012.28106645999,28.473479940003017,53381.81817456001 2025-06-05,20:34:22.000,156,11008961,14245,0,1749155661,13012.46968314,28.452332549997664,53381.81817456001 2025-06-05,20:34:23.000,156,11008980,14125,0,1749155662,13012.65156351,28.480529070002376,53381.81118744 2025-06-05,20:34:24.000,156,11008958,13965,0,1749155663,13012.793026020001,28.466430810003658,53381.80420032 2025-06-05,20:34:25.000,156,11008968,14085,0,1749155664,13012.961433769997,28.508725589999813,53381.74131624 2025-06-05,20:34:26.000,156,11008942,14045,0,1749155665,13013.109632589993,28.508725589999813,53381.74131624 2025-06-05,20:34:27.000,156,11008948,14045,0,1749155666,13013.298249269988,28.58626602000004,53381.7622776 2025-06-05,20:34:28.000,156,11008950,14325,0,1749155667,13013.493602259994,28.57921689000068,53381.74830336001 2025-06-05,20:34:29.000,156,11008983,13925,0,1749155668,13013.70242786999,28.58626602000004,53381.706380640004 2025-06-05,20:34:30.000,156,11009008,14045,0,1749155669,13013.88430823999,28.670855579999625,53381.71336776 2025-06-05,20:34:31.000,156,11008975,14045,0,1749155670,13014.099870159996,28.699052100004337,53381.65048368001 2025-06-05,20:34:32.000,156,11008946,13885,0,1749155671,13014.281750529997,28.734297750001133,53381.75529048 2025-06-05,20:34:33.000,156,11008974,14165,0,1749155672,13014.504048759998,28.76249426999857,53381.657470800004 2025-06-05,20:34:34.000,156,11008921,13885,0,1749155673,13014.706138059999,28.75544513999921,53381.68541928 2025-06-05,20:34:35.000,156,11008946,13805,0,1749155674,13014.914963669995,28.76249426999857,53381.67144504001 2025-06-05,20:34:36.000,156,11008959,14325,0,1749155675,13015.016008319995,28.790690790003282,53381.72035488001 2025-06-05,20:34:37.000,156,11008974,14245,0,1749155676,13015.13052559,28.790690790003282,53381.6924064 2025-06-05,20:34:38.000,156,11008971,13885,0,1749155677,13015.17094345,28.790690790003282,53381.69939352001 2025-06-05,20:34:39.000,156,11008944,14045,0,1749155678,13015.143998209991,28.783641660003923,53381.678432160006 2025-06-05,20:34:40.000,156,11008924,14045,0,1749155679,13015.10358034999,28.790690790003282,53381.68541928 2025-06-05,20:34:41.000,156,11008948,14005,0,1749155680,13015.08337141999,28.783641660003923,53381.72035488001 2025-06-05,20:34:42.000,156,11008933,13805,0,1749155681,13015.00927201,28.79773992000264,53381.7622776 2025-06-05,20:34:43.000,156,11008915,14165,0,1749155682,13014.88801843,28.776592530004564,53381.69939352001 2025-06-05,20:34:44.000,156,11008965,13885,0,1749155683,13014.82065532999,28.783641660003923,53381.65048368001 2025-06-05,20:34:45.000,156,11008962,14125,0,1749155684,13014.773501159994,28.804789050002,53381.727342000006 2025-06-05,20:34:46.000,156,11008958,13885,0,1749155685,13014.71961067999,28.790690790003282,53381.64349656 2025-06-05,20:34:47.000,156,11008942,14085,0,1749155686,13014.530993999993,28.825936440000078,53381.69939352001 2025-06-05,20:34:48.000,156,11008925,13925,0,1749155687,13014.369322559993,28.741346880000492,53381.706380640004 2025-06-05,20:34:49.000,156,11008954,14285,0,1749155688,13014.281750529997,28.663806450000266,53381.67144504001 2025-06-05,20:34:50.000,156,11008898,13765,0,1749155689,13014.066188609992,28.607413409998117,53381.71336776 2025-06-05,20:34:51.000,156,11008936,13845,0,1749155690,13013.82368144999,28.501676460000454,53381.69939352001 2025-06-05,20:34:52.000,156,11008962,14045,0,1749155691,13013.534020119994,28.40298864000215,53381.66445792 2025-06-05,20:34:53.000,156,11008943,14005,0,1749155692,13013.224149859998,28.254956910001056,53381.68541928 2025-06-05,20:34:54.000,156,11008972,14045,0,1749155693,13012.887334359992,28.092826920001244,53381.6225352 2025-06-05,20:34:55.000,156,11008938,14205,0,1749155694,13012.44273789999,27.916598670002713,53381.57362536 2025-06-05,20:34:56.000,156,11008933,13885,0,1749155695,13011.991405129993,27.789714329999697,53381.559651120006 2025-06-05,20:34:57.000,156,11008938,14045,0,1749155696,13011.573753910001,27.698075640000752,53381.510741280006 2025-06-05,20:34:58.000,156,11008949,13845,0,1749155697,13011.176311619995,27.514798260002863,53381.54567688 2025-06-05,20:34:59.000,156,11008946,14125,0,1749155698,13010.765396709998,27.409061309997924,53381.489779920004 2025-06-05,20:35:00.000,156,11008943,14085,0,1749155699,13010.374690730001,27.31037348999962,53381.39894736 2025-06-05,20:35:01.000,156,11008950,13845,0,1749155700,13010.00419367999,27.218734800000675,53381.391960240006 2025-06-05,20:35:02.000,156,11008896,14125,0,1749155701,13009.687587109998,27.12709611000173,53381.322089040004 2025-06-05,20:35:03.000,156,11008957,14165,0,1749155702,13009.418134710002,27.07070306999958,53381.154398160004 2025-06-05,20:35:04.000,156,11008938,14165,0,1749155703,13009.09479183,27.000211769998714,53381.203308000004 2025-06-05,20:35:05.000,156,11008937,14165,0,1749155704,13008.86575728999,26.9508678600032,53381.04959136001 2025-06-05,20:35:06.000,156,11008963,14245,0,1749155705,13008.549150719999,26.880376560002333,53380.97972016001 2025-06-05,20:35:07.000,156,11008959,14205,0,1749155706,13008.333588799993,26.8380817799989,53380.95875880001 2025-06-05,20:35:08.000,156,11008948,13925,0,1749155707,13008.037191160001,26.73234483000124,53380.81202928001 2025-06-05,20:35:09.000,156,11008963,13965,0,1749155708,13007.740793519995,26.647755270001653,53380.75613232 2025-06-05,20:35:10.000,156,11008925,14005,0,1749155709,13007.46460480999,26.55611658000271,53380.700235360004 2025-06-05,20:35:11.000,156,11008964,13845,0,1749155710,13007.161470859988,26.45037962999777,53380.52555736001 2025-06-05,20:35:12.000,156,11008951,14085,0,1749155711,13006.790973809992,26.30939703000331,53380.51158312 2025-06-05,20:35:13.000,156,11008956,13845,0,1749155712,13006.40700413999,26.196610949999013,53380.46267328 2025-06-05,20:35:14.000,156,11008946,13925,0,1749155713,13006.043243399989,26.0344809599992,53380.37882784001 2025-06-05,20:35:15.000,156,11008942,14045,0,1749155714,13005.659273730002,25.84415445000195,53380.30196952 2025-06-05,20:35:16.000,156,11008946,14285,0,1749155715,13005.241622509995,25.646778809998068,53380.19017560001 2025-06-05,20:35:17.000,156,11008948,14045,0,1749155716,13004.864389149989,25.484648819998256,53380.15524 2025-06-05,20:35:18.000,156,11008958,14245,0,1749155717,13004.446737929997,25.301371440000366,53380.11331728 2025-06-05,20:35:19.000,156,11008947,14005,0,1749155718,13004.123395049995,25.10399580000376,53379.97357488001 2025-06-05,20:35:20.000,156,11008942,13765,0,1749155719,13003.85394265,24.948914940003306,53379.882742320005 2025-06-05,20:35:21.000,156,11008942,13965,0,1749155720,13003.597962869993,24.772686690004775,53379.79889688 2025-06-05,20:35:22.000,156,11008951,14005,0,1749155721,13003.389137259997,24.610556699997687,53379.63819312001 2025-06-05,20:35:23.000,156,11008948,13885,0,1749155722,13003.213993199992,24.490721490001306,53379.547360560005 2025-06-05,20:35:24.000,156,11008972,14125,0,1749155723,13003.032112829991,24.384984540003643,53379.35172120001 2025-06-05,20:35:25.000,156,11008949,13885,0,1749155724,13002.89065031999,24.201707159998477,53379.26787576 2025-06-05,20:35:26.000,156,11008925,13925,0,1749155725,13002.78960566999,24.110068469999533,53379.14909472 2025-06-05,20:35:27.000,156,11008923,13965,0,1749155726,13002.68856101999,23.96203673999844,53378.94646824001 2025-06-05,20:35:28.000,156,11008949,13965,0,1749155727,13002.594252679999,23.870398049999494,53378.8626228 2025-06-05,20:35:29.000,156,11008932,14005,0,1749155728,13002.526889579989,23.750562840003113,53378.79973872001 2025-06-05,20:35:30.000,156,11008946,14085,0,1749155729,13002.378690759993,23.630727629999456,53378.70191904001 2025-06-05,20:35:31.000,156,11008930,14085,0,1749155730,13002.257437179993,23.517941550002433,53378.59711224 2025-06-05,20:35:32.000,156,11008934,14005,0,1749155731,13002.115974669992,23.41925373000413,53378.44339560001 2025-06-05,20:35:33.000,156,11008932,14005,0,1749155732,13001.961039540001,23.341713300003903,53378.33160168 2025-06-05,20:35:34.000,156,11008946,13965,0,1749155733,13001.859994890001,23.257123740004317,53378.233782 2025-06-05,20:35:35.000,156,11008934,13845,0,1749155734,13001.71179606999,23.17253418000473,53378.101026719996 2025-06-05,20:35:36.000,156,11008900,13965,0,1749155735,13001.55686094,23.109092010003224,53377.989232800006 2025-06-05,20:35:37.000,156,11008953,14165,0,1749155736,13001.38845318999,23.031551580002997,53377.82852904 2025-06-05,20:35:38.000,156,11008912,13965,0,1749155737,13001.273935919999,22.96106028000213,53377.75865784 2025-06-05,20:35:39.000,156,11008981,14085,0,1749155738,13001.172891269998,22.862372460003826,53377.64686392001 2025-06-05,20:35:40.000,156,11008939,14005,0,1749155739,13001.071846619998,22.805979420001677,53377.51410864 2025-06-05,20:35:41.000,156,11008973,13885,0,1749155740,13000.977538279993,22.72138986000209,53377.43725032001 2025-06-05,20:35:42.000,156,11008975,14085,0,1749155741,13000.896702559992,22.622702040003787,53377.36039200001 2025-06-05,20:35:43.000,156,11008932,13725,0,1749155742,13000.863021010002,22.50286683000013,53377.248598080005 2025-06-05,20:35:44.000,156,11008955,13965,0,1749155743,13000.768712669997,22.397129880002467,53377.12282992001 2025-06-05,20:35:45.000,156,11008919,14245,0,1749155744,13000.708085879996,22.27024553999945,53376.99007464 2025-06-05,20:35:46.000,156,11008958,13885,0,1749155745,13000.593568609991,22.164508590001788,53376.9411648 2025-06-05,20:35:47.000,156,11008945,14085,0,1749155746,13000.47905134,22.051722510004765,53376.815396640006 2025-06-05,20:35:48.000,156,11008943,14045,0,1749155747,13000.344325139995,21.931887300001108,53376.73853832001 2025-06-05,20:35:49.000,156,11008932,13925,0,1749155748,13000.19612632,21.833199480002804,53376.61975728001 2025-06-05,20:35:50.000,156,11008950,14165,0,1749155749,13000.054663809999,21.74860992000322,53376.50097624001 2025-06-05,20:35:51.000,156,11008937,13885,0,1749155750,12999.913201299998,21.63582383999892,53376.46604064 2025-06-05,20:35:52.000,156,11008956,14165,0,1749155751,12999.778475099993,21.530086890001257,53376.37520808 2025-06-05,20:35:53.000,156,11008932,14085,0,1749155752,12999.637012589992,21.445497330001672,53376.27040128 2025-06-05,20:35:54.000,156,11008955,13885,0,1749155753,12999.502286390001,21.360907770002086,53376.20053008 2025-06-05,20:35:55.000,156,11008943,14005,0,1749155754,12999.38103281,21.297465600000578,53376.123671760004 2025-06-05,20:35:56.000,156,11008981,14245,0,1749155755,12999.29346077999,21.23402342999907,53375.99790360001 2025-06-05,20:35:57.000,156,11008949,13845,0,1749155756,12999.286724469996,21.149433869999484,53375.962968 2025-06-05,20:35:58.000,156,11008903,13925,0,1749155757,12999.27998816,21.05074605000118,53375.907071040005 2025-06-05,20:35:59.000,156,11008935,13965,0,1749155758,12999.27998816,20.980254750000313,53375.83021272001 2025-06-05,20:36:00.000,156,11008911,14085,0,1749155759,12999.27998816,20.86746867000329,53375.80226424001 2025-06-05,20:36:01.000,156,11008952,14085,0,1749155760,12999.21262505999,20.740584330000274,53375.72540592 2025-06-05,20:36:02.000,156,11008916,13845,0,1749155761,12999.19241612999,20.6066508599979,53375.70444456 2025-06-05,20:36:03.000,156,11008918,14045,0,1749155762,12999.13178933999,20.507963039999595,53375.66950896 2025-06-05,20:36:04.000,156,11008948,13925,0,1749155763,12999.05768993,20.395176960002573,53375.620599120004 2025-06-05,20:36:05.000,156,11008947,13925,0,1749155764,12998.943172659994,20.254194360000838,53375.51579232001 2025-06-05,20:36:06.000,156,11008908,13965,0,1749155765,12998.828655389989,20.18370305999997,53375.41098552 2025-06-05,20:36:07.000,156,11008962,13965,0,1749155766,12998.700665499993,20.07091698000295,53375.42495976001 2025-06-05,20:36:08.000,156,11008912,14125,0,1749155767,12998.626566090003,20.02157307000016,53375.306178720006 2025-06-05,20:36:09.000,156,11008933,14125,0,1749155768,12998.572675609998,20.0145239400008,53375.29919160001 2025-06-05,20:36:10.000,156,11008912,14125,0,1749155769,12998.545730370002,20.028622199999518,53375.29919160001 2025-06-05,20:36:11.000,156,11008953,14005,0,1749155770,12998.559202989993,20.042720459998236,53375.24329464 2025-06-05,20:36:12.000,156,11008894,14245,0,1749155771,12998.572675609998,20.06386785000359,53375.20137192 2025-06-05,20:36:13.000,156,11008946,14245,0,1749155772,12998.592884539998,20.085015240001667,53375.1943848 2025-06-05,20:36:14.000,156,11008952,13805,0,1749155773,12998.626566090003,20.120260889998463,53375.21534616 2025-06-05,20:36:15.000,156,11008919,13885,0,1749155774,12998.660247639993,20.134359150004457,53375.15246208 2025-06-05,20:36:16.000,156,11008972,14125,0,1749155775,12998.666983949988,20.134359150004457,53375.15246208 2025-06-05,20:36:17.000,156,11008930,14085,0,1749155776,12998.714138119998,20.106162629999744,53375.16643632 2025-06-05,20:36:18.000,156,11008984,14005,0,1749155777,12998.734347049998,20.099113500000385,53375.22932040001 2025-06-05,20:36:19.000,156,11008958,14085,0,1749155778,12998.761292289993,20.05681872000423,53375.22233328 2025-06-05,20:36:20.000,156,11008972,14205,0,1749155779,12998.761292289993,19.986327420003363,53375.236307520005 2025-06-05,20:36:21.000,156,11008925,13805,0,1749155780,12998.794973839998,19.922885250001855,53375.25726888001 2025-06-05,20:36:22.000,156,11008924,14045,0,1749155781,12998.815182769999,19.894688730004418,53375.236307520005 2025-06-05,20:36:23.000,156,11008912,13765,0,1749155782,12998.788237529989,19.79600090999884,53375.24329464 2025-06-05,20:36:24.000,156,11008932,14245,0,1749155783,12998.774764909998,19.746657000003324,53375.264256 2025-06-05,20:36:25.000,156,11008959,14085,0,1749155784,12998.768028599989,19.647969179997745,53375.27823024001 2025-06-05,20:36:26.000,156,11008908,14085,0,1749155785,12998.774764909998,19.56337961999816,53375.27823024001 2025-06-05,20:36:27.000,156,11008952,14005,0,1749155786,12998.754555979998,19.514035710002645,53375.29220448 2025-06-05,20:36:28.000,156,11008894,13885,0,1749155787,12998.774764909998,19.464691799999855,53375.29220448 2025-06-05,20:36:29.000,156,11008913,14165,0,1749155788,12998.754555979998,19.401249629998347,53375.25028176001 2025-06-05,20:36:30.000,156,11008937,14005,0,1749155789,12998.821919079994,19.32370919999812,53375.236307520005 2025-06-05,20:36:31.000,156,11008927,13885,0,1749155790,12998.808446459989,19.32370919999812,53375.21534616 2025-06-05,20:36:32.000,156,11008959,14165,0,1749155791,12998.882545869994,19.309610939999402,53375.264256 2025-06-05,20:36:33.000,156,11008979,13885,0,1749155792,12998.869073249989,19.274365290002606,53375.25028176001 2025-06-05,20:36:34.000,156,11008925,14045,0,1749155793,12998.922963729994,19.25321790000453,53375.21534616 2025-06-05,20:36:35.000,156,11008952,13965,0,1749155794,12998.922963729994,19.232070509999176,53375.18041056001 2025-06-05,20:36:36.000,156,11008950,14045,0,1749155795,12998.896018489999,19.232070509999176,53375.21534616 2025-06-05,20:36:37.000,156,11008955,14005,0,1749155796,12998.916227419999,19.18272660000366,53375.20137192 2025-06-05,20:36:38.000,156,11008922,14165,0,1749155797,12998.92970003999,19.14748094999959,53375.1943848 2025-06-05,20:36:39.000,156,11008942,13845,0,1749155798,12998.97685421,19.14043182000023,53375.1943848 2025-06-05,20:36:40.000,156,11008959,14085,0,1749155799,12998.94990896999,19.091087910004717,53375.21534616 2025-06-05,20:36:41.000,156,11008971,13885,0,1749155800,12998.97011789999,19.098137040004076,53375.20137192 2025-06-05,20:36:42.000,156,11008976,13725,0,1749155801,12998.99706314,19.076989649998723,53375.25028176001 2025-06-05,20:36:43.000,156,11008948,13965,0,1749155802,12999.01727207,19.069940519999363,53375.21534616 2025-06-05,20:36:44.000,156,11008961,14085,0,1749155803,12999.064426239995,19.034694870002568,53375.18041056001 2025-06-05,20:36:45.000,156,11008962,13925,0,1749155804,12999.09810779,19.069940519999363,53375.20137192 2025-06-05,20:36:46.000,156,11008982,14125,0,1749155805,12999.104844099995,19.02764574000321,53375.15944920001 2025-06-05,20:36:47.000,156,11008960,13565,0,1749155806,12999.17894351,19.041744000001927,53375.18041056001 2025-06-05,20:36:48.000,156,11008949,14045,0,1749155807,12999.21262505999,19.069940519999363,53375.187397680005 2025-06-05,20:36:49.000,156,11008966,13885,0,1749155808,12999.30019709,19.048793130001286,53375.187397680005 2025-06-05,20:36:50.000,156,11008916,14045,0,1749155809,12999.36082388,19.119284430002153,53375.14547496 2025-06-05,20:36:51.000,156,11008963,13885,0,1749155810,12999.461868530001,19.055842260000645,53375.16643632 2025-06-05,20:36:52.000,156,11008915,13925,0,1749155811,12999.509022699996,19.08403877999808,53375.11053936001 2025-06-05,20:36:53.000,156,11008949,13965,0,1749155812,12999.596594729992,19.126333560001513,53375.10355224 2025-06-05,20:36:54.000,156,11008947,13925,0,1749155813,12999.643748900002,19.13338269000087,53375.138487840006 2025-06-05,20:36:55.000,156,11008927,13965,0,1749155814,12999.690903069997,19.14043182000023,53375.09656512 2025-06-05,20:36:56.000,156,11008907,13885,0,1749155815,12999.724584620002,19.175677470004302,53375.01271968001 2025-06-05,20:36:57.000,156,11008945,14165,0,1749155816,12999.744793550002,19.175677470004302,53374.99874544 2025-06-05,20:36:58.000,156,11008968,13845,0,1749155817,12999.785211410002,19.168628339997667,53374.97778408 2025-06-05,20:36:59.000,156,11008925,13725,0,1749155818,12999.771738789997,19.19682486000238,53374.94284848001 2025-06-05,20:37:00.000,156,11008970,14125,0,1749155819,12999.832365579998,19.232070509999176,53374.92188712001 2025-06-05,20:37:01.000,156,11008918,13885,0,1749155820,12999.866047129988,19.210923120001098,53374.949835600004 2025-06-05,20:37:02.000,156,11008907,13725,0,1749155821,12999.879519749993,19.18977573000302,53374.89393864001 2025-06-05,20:37:03.000,156,11008959,13885,0,1749155822,12999.940146539993,19.18272660000366,53374.89393864001 2025-06-05,20:37:04.000,156,11008921,13885,0,1749155823,13000.000773329994,19.14043182000023,53374.91490000001 2025-06-05,20:37:05.000,156,11008920,13845,0,1749155824,13000.10855428999,19.15453007999895,53374.91490000001 2025-06-05,20:37:06.000,156,11008941,13925,0,1749155825,13000.135499529999,19.13338269000087,53374.86599016 2025-06-05,20:37:07.000,156,11008931,13965,0,1749155826,13000.202862629994,19.105186170003435,53374.82406744001 2025-06-05,20:37:08.000,156,11008941,13885,0,1749155827,13000.27022572999,19.08403877999808,53374.8100932 2025-06-05,20:37:09.000,156,11008935,13885,0,1749155828,13000.283698349995,19.069940519999363,53374.84502880001 2025-06-05,20:37:10.000,156,11008915,14085,0,1749155829,13000.41168823999,19.069940519999363,53374.84502880001 2025-06-05,20:37:11.000,156,11008959,13925,0,1749155830,13000.485787649995,19.069940519999363,53374.82406744001 2025-06-05,20:37:12.000,156,11008992,14165,0,1749155831,13000.49926027,19.076989649998723,53374.90791288 2025-06-05,20:37:13.000,156,11008938,14005,0,1749155832,13000.60030492,19.069940519999363,53374.81708032 2025-06-05,20:37:14.000,156,11008951,13805,0,1749155833,13000.674404329991,19.119284430002153,53374.86599016 2025-06-05,20:37:15.000,156,11008947,13925,0,1749155834,13000.748503739997,19.119284430002153,53374.852015920005 2025-06-05,20:37:16.000,156,11008937,13885,0,1749155835,13000.842812080002,19.175677470004302,53374.90791288 2025-06-05,20:37:17.000,156,11008895,13725,0,1749155836,13000.876493629992,19.20387399000174,53374.8799644 2025-06-05,20:37:18.000,156,11008900,13925,0,1749155837,13000.970801969997,19.239119639998535,53374.87297728001 2025-06-05,20:37:19.000,156,11008950,13925,0,1749155838,13001.038165069993,19.232070509999176,53374.87297728001 2025-06-05,20:37:20.000,156,11008921,14205,0,1749155839,13001.125737099988,19.25321790000453,53374.88695152 2025-06-05,20:37:21.000,156,11008944,14245,0,1749155840,13001.193100199998,19.267316160003247,53374.94284848001 2025-06-05,20:37:22.000,156,11008937,13885,0,1749155841,13001.280672229994,19.267316160003247,53374.900925760005 2025-06-05,20:37:23.000,156,11008896,14085,0,1749155842,13001.354771639999,19.295512680000684,53374.90791288 2025-06-05,20:37:24.000,156,11008941,13765,0,1749155843,13001.47602522,19.330758330004755,53374.94284848001 2025-06-05,20:37:25.000,156,11008931,13805,0,1749155844,13001.57706987,19.31666006999876,53374.91490000001 2025-06-05,20:37:26.000,156,11008973,13845,0,1749155845,13001.63769666,19.358954850002192,53374.94284848001 2025-06-05,20:37:27.000,156,11008936,13885,0,1749155846,13001.772422859991,19.36600398000155,53374.99175832001 2025-06-05,20:37:28.000,156,11008992,13925,0,1749155847,13001.927357989996,19.37305311000091,53375.019706800005 2025-06-05,20:37:29.000,156,11008957,13965,0,1749155848,13002.082293120002,19.38715136999963,53375.04765528 2025-06-05,20:37:30.000,156,11008951,14205,0,1749155849,13002.156392529992,19.450593540001137,53375.068616640005 2025-06-05,20:37:31.000,156,11008903,14085,0,1749155850,13002.291118729998,19.4223970200037,53375.068616640005 2025-06-05,20:37:32.000,156,11008956,13805,0,1749155851,13002.351745519998,19.43649528000242,53375.1245136 2025-06-05,20:37:33.000,156,11008938,13885,0,1749155852,13002.419108619993,19.485839189997932,53375.14547496 2025-06-05,20:37:34.000,156,11008987,13925,0,1749155853,13002.499944339994,19.54223223000008,53375.236307520005 2025-06-05,20:37:35.000,156,11008874,14245,0,1749155854,13002.58751636999,19.61272353000095,53375.27823024001 2025-06-05,20:37:36.000,156,11008982,14085,0,1749155855,13002.681824709995,19.711411349999253,53375.285217360004 2025-06-05,20:37:37.000,156,11008938,14165,0,1749155856,13002.83675984,19.82419743000355,53375.29919160001 2025-06-05,20:37:38.000,156,11008967,14005,0,1749155857,13002.97822235,19.873541339999065,53375.36207568 2025-06-05,20:37:39.000,156,11008961,13885,0,1749155858,13003.099475930001,19.95813089999865,53375.37604992001 2025-06-05,20:37:40.000,156,11008956,14165,0,1749155859,13003.247674749997,20.05681872000423,53375.41098552 2025-06-05,20:37:41.000,156,11008964,14045,0,1749155860,13003.362192020002,20.04976959000487,53375.39701128001 2025-06-05,20:37:42.000,156,11008888,13965,0,1749155861,13003.537336079993,20.04976959000487,53375.48085672 2025-06-05,20:37:43.000,156,11008963,14085,0,1749155862,13003.658589659994,20.05681872000423,53375.50181808 2025-06-05,20:37:44.000,156,11008938,13925,0,1749155863,13003.793315859999,20.06386785000359,53375.51579232001 2025-06-05,20:37:45.000,156,11008951,13845,0,1749155864,13003.961723609995,20.02157307000016,53375.55771504 2025-06-05,20:37:46.000,156,11008919,14005,0,1749155865,13004.143603979996,20.00747481000144,53375.58566352001 2025-06-05,20:37:47.000,156,11008900,13725,0,1749155866,13004.312011729991,20.028622199999518,53375.60662488 2025-06-05,20:37:48.000,156,11008885,14005,0,1749155867,13004.466946859997,20.05681872000423,53375.61361200001 2025-06-05,20:37:49.000,156,11008904,13805,0,1749155868,13004.635354609993,20.06386785000359,53375.68348320001 2025-06-05,20:37:50.000,156,11008907,14045,0,1749155869,13004.830707599998,20.092064370001026,53375.73239304001 2025-06-05,20:37:51.000,156,11008921,13925,0,1749155870,13004.972170109999,20.134359150004457,53375.690470320005 2025-06-05,20:37:52.000,156,11008961,13805,0,1749155871,13005.10689630999,20.169604800001252,53375.71143168001 2025-06-05,20:37:53.000,156,11008899,14005,0,1749155872,13005.28877667999,20.261243490000197,53375.75335440001 2025-06-05,20:37:54.000,156,11008915,13925,0,1749155873,13005.490865979991,20.395176960002573,53375.907071040005 2025-06-05,20:37:55.000,156,11008930,14005,0,1749155874,13005.666010039997,20.500913910000236,53375.85117408001 2025-06-05,20:37:56.000,156,11008936,14405,0,1749155875,13005.895044579993,20.63484738000261,53375.962968 2025-06-05,20:37:57.000,156,11008925,14045,0,1749155876,13006.029770779998,20.76173171999835,53376.01886496001 2025-06-05,20:37:58.000,156,11008950,13765,0,1749155877,13006.198178529994,20.88156693000201,53376.2075172 2025-06-05,20:37:59.000,156,11008915,13885,0,1749155878,13006.35311366,20.959107360002236,53376.193542960005 2025-06-05,20:38:00.000,156,11008927,13885,0,1749155879,13006.50804878999,21.121237350002048,53376.27040128 2025-06-05,20:38:01.000,156,11008907,13925,0,1749155880,13006.63603868,21.191728650002915,53376.28437552001 2025-06-05,20:38:02.000,156,11008951,13885,0,1749155881,13006.723610709996,21.29041647000122,53376.361233840005 2025-06-05,20:38:03.000,156,11008922,13885,0,1749155882,13006.824655359997,21.40320254999824,53376.42411792001 2025-06-05,20:38:04.000,156,11008945,14085,0,1749155883,13006.878545840002,21.45254646000103,53376.50796336 2025-06-05,20:38:05.000,156,11008944,13725,0,1749155884,13006.945908939997,21.544185149999976,53376.54988608001 2025-06-05,20:38:06.000,156,11008967,13965,0,1749155885,13007.026744659997,21.607627320001484,53376.528924720005 2025-06-05,20:38:07.000,156,11008899,14045,0,1749155886,13007.107580379998,21.671069490002992,53376.59180880001 2025-06-05,20:38:08.000,156,11008904,14005,0,1749155887,13007.174943479993,21.706315139999788,53376.61277016 2025-06-05,20:38:09.000,156,11008932,14125,0,1749155888,13007.282724439989,21.762708180001937,53376.68264136 2025-06-05,20:38:10.000,156,11008937,13885,0,1749155889,13007.329878609999,21.797953829998733,53376.72456408 2025-06-05,20:38:11.000,156,11008900,13925,0,1749155890,13007.370296469999,21.826150350003445,53376.85033224 2025-06-05,20:38:12.000,156,11008979,13925,0,1749155891,13007.390505399999,21.826150350003445,53376.85033224 2025-06-05,20:38:13.000,156,11008925,14125,0,1749155892,13007.390505399999,21.833199480002804,53376.864306480005 2025-06-05,20:38:14.000,156,11008941,13845,0,1749155893,13007.390505399999,21.769757310001296,53376.93417768001 2025-06-05,20:38:15.000,156,11008903,13845,0,1749155894,13007.343351229989,21.74156079000386,53376.92020344 2025-06-05,20:38:16.000,156,11008956,14165,0,1749155895,13007.350087539999,21.664020360003633,53376.99706176 2025-06-05,20:38:17.000,156,11008967,13885,0,1749155896,13007.350087539999,21.600578190002125,53376.92020344 2025-06-05,20:38:18.000,156,11008922,13885,0,1749155897,13007.296197059994,21.579430800004047,53376.96911328 2025-06-05,20:38:19.000,156,11008927,14045,0,1749155898,13007.255779199993,21.49484124000446,53376.99706176 2025-06-05,20:38:20.000,156,11008959,13965,0,1749155899,13007.275988129993,21.424349940003594,53376.99706176 2025-06-05,20:38:21.000,156,11008935,13645,0,1749155900,13007.262515509989,21.311563859999296,53377.03898448 2025-06-05,20:38:22.000,156,11008978,13685,0,1749155901,13007.269251819998,21.170581260004838,53377.05295872001 2025-06-05,20:38:23.000,156,11008961,13965,0,1749155902,13007.275988129993,21.085991699997976,53377.05295872001 2025-06-05,20:38:24.000,156,11008968,13885,0,1749155903,13007.269251819998,20.980254750000313,53377.031997360005 2025-06-05,20:38:25.000,156,11008917,14005,0,1749155904,13007.309669679998,20.853370410004572,53377.05295872001 2025-06-05,20:38:26.000,156,11008916,14125,0,1749155905,13007.316405989994,20.782879110003705,53377.10885568 2025-06-05,20:38:27.000,156,11008953,13765,0,1749155906,13007.269251819998,20.684191289998125,53377.0459716 2025-06-05,20:38:28.000,156,11008922,14125,0,1749155907,13007.255779199993,20.620749120003893,53377.14379128001 2025-06-05,20:38:29.000,156,11008931,14085,0,1749155908,13007.275988129993,20.571405210001103,53377.10186856001 2025-06-05,20:38:30.000,156,11008905,13925,0,1749155909,13007.235570269993,20.578454340000462,53377.150778400006 2025-06-05,20:38:31.000,156,11008924,13845,0,1749155910,13007.222097649988,20.620749120003893,53377.1158428 2025-06-05,20:38:32.000,156,11008954,13805,0,1749155911,13007.174943479993,20.719436940002197,53377.2555852 2025-06-05,20:38:33.000,156,11008910,13765,0,1749155912,13007.181679789988,20.888616060001368,53377.22763672 2025-06-05,20:38:34.000,156,11008943,14205,0,1749155913,13007.228833959998,20.973205620000954,53377.24161096001 2025-06-05,20:38:35.000,156,11008956,14165,0,1749155914,13007.269251819998,21.177630390004197,53377.22064960001 2025-06-05,20:38:36.000,156,11008932,13885,0,1749155915,13007.383769089989,21.346809510003368,53377.22064960001 2025-06-05,20:38:37.000,156,11008938,13925,0,1749155916,13007.538704219995,21.480742979998467,53377.20667536 2025-06-05,20:38:38.000,156,11008935,14045,0,1749155917,13007.64648517999,21.621725580000202,53377.22064960001 2025-06-05,20:38:39.000,156,11008934,13925,0,1749155918,13007.720584589995,21.706315139999788,53377.185714 2025-06-05,20:38:40.000,156,11008913,13885,0,1749155919,13007.821629239996,21.80500295999809,53377.262572319996 2025-06-05,20:38:41.000,156,11008974,13925,0,1749155920,13007.936146510001,21.92483817000175,53377.22763672 2025-06-05,20:38:42.000,156,11008926,14005,0,1749155921,13008.016982230001,21.981231210003898,53377.199688240005 2025-06-05,20:38:43.000,156,11008939,13885,0,1749155922,13008.118026880002,22.10106642000028,53377.26955944001 2025-06-05,20:38:44.000,156,11008939,13925,0,1749155923,13008.198862600002,22.171557720001147,53377.23462384 2025-06-05,20:38:45.000,156,11008919,13885,0,1749155924,13008.266225699997,22.33368771000096,53377.24161096001 2025-06-05,20:38:46.000,156,11008951,13725,0,1749155925,13008.380742969988,22.50991595999949,53377.29052080001 2025-06-05,20:38:47.000,156,11008965,14245,0,1749155926,13008.535678099994,22.636800300002506,53377.35340488 2025-06-05,20:38:48.000,156,11008911,13885,0,1749155927,13008.697349539994,22.798930290002318,53377.37436624 2025-06-05,20:38:49.000,156,11008960,13885,0,1749155928,13008.8724936,22.932863760004693,53377.38135336 2025-06-05,20:38:50.000,156,11008923,14005,0,1749155929,13009.108264449991,23.08794461999787,53377.5001344 2025-06-05,20:38:51.000,156,11008901,13765,0,1749155930,13009.377716850002,23.207779830001527,53377.486160160006 2025-06-05,20:38:52.000,156,11008943,13925,0,1749155931,13009.734741279994,23.334664170004544,53377.50712152001 2025-06-05,20:38:53.000,156,11008911,13965,0,1749155932,13010.037875229995,23.447450250001566,53377.52109576 2025-06-05,20:38:54.000,156,11009005,13925,0,1749155933,13010.361218109996,23.616629370000737,53377.60494120001 2025-06-05,20:38:55.000,156,11008889,13885,0,1749155934,13010.691297299993,23.77875936000055,53377.62590256001 2025-06-05,20:38:56.000,156,11008939,14045,0,1749155935,13011.001167559989,23.919741960002284,53377.68878664 2025-06-05,20:38:57.000,156,11008922,13965,0,1749155936,13011.37166461,24.06072456000402,53377.751670720005 2025-06-05,20:38:58.000,156,11008949,14165,0,1749155937,13011.674798560001,24.138264990004245,53377.83551616 2025-06-05,20:38:59.000,156,11008955,14005,0,1749155938,13011.957723580002,24.24400194000191,53377.8494904 2025-06-05,20:39:00.000,156,11008961,13885,0,1749155939,13012.287802769999,24.293345850004698,53377.94032296001 2025-06-05,20:39:01.000,156,11008937,14125,0,1749155940,13012.61114565,24.307444110003416,53378.00320704 2025-06-05,20:39:02.000,156,11008918,13885,0,1749155941,13012.846916499991,24.335640630000853,53378.08006536001 2025-06-05,20:39:03.000,156,11008955,14005,0,1749155942,13013.123105209997,24.321542370002135,53378.19185928 2025-06-05,20:39:04.000,156,11008940,13885,0,1749155943,13013.331930819993,24.321542370002135,53378.268717599996 2025-06-05,20:39:05.000,156,11008969,13885,0,1749155944,13013.54075642999,24.286296719998063,53378.324614560006 2025-06-05,20:39:06.000,156,11008939,13925,0,1749155945,13013.74284572999,24.286296719998063,53378.38749864 2025-06-05,20:39:07.000,156,11008937,14045,0,1749155946,13013.90451716999,24.251051070001267,53378.49929256 2025-06-05,20:39:08.000,156,11008933,13925,0,1749155947,13014.052715990001,24.258100200000627,53378.5482024 2025-06-05,20:39:09.000,156,11008961,14085,0,1749155948,13014.221123739997,24.201707159998477,53378.56916376 2025-06-05,20:39:10.000,156,11008921,14165,0,1749155949,13014.355849940002,24.17351064000104,53378.708906160005 2025-06-05,20:39:11.000,156,11008953,13885,0,1749155950,13014.510785069993,24.17351064000104,53378.7927516 2025-06-05,20:39:12.000,156,11008965,13845,0,1749155951,13014.645511269999,24.21580542000447,53378.89057128 2025-06-05,20:39:13.000,156,11008914,13925,0,1749155952,13014.78023746999,24.22285455000383,53378.88358416 2025-06-05,20:39:14.000,156,11008931,14085,0,1749155953,13014.84760057,24.300394980004057,53378.98839096001 2025-06-05,20:39:15.000,156,11008939,13645,0,1749155954,13014.995799389995,24.392033670003002,53378.974416720004 2025-06-05,20:39:16.000,156,11008943,14005,0,1749155955,13015.056426179995,24.518918009998742,53379.03730080001 2025-06-05,20:39:17.000,156,11008969,13885,0,1749155956,13015.15073452,24.57531105000089,53379.12813336 2025-06-05,20:39:18.000,156,11008943,13885,0,1749155957,13015.251779170001,24.681047999998555,53379.12813336 2025-06-05,20:39:19.000,156,11008946,13885,0,1749155958,13015.352823820002,24.730391910001345,53379.19101744 2025-06-05,20:39:20.000,156,11008943,14165,0,1749155959,13015.420186919997,24.793834080002853,53379.28185000001 2025-06-05,20:39:21.000,156,11008962,13925,0,1749155960,13015.514495260002,24.885472770001797,53379.32377272001 2025-06-05,20:39:22.000,156,11008966,13925,0,1749155961,13015.554913120002,24.970062330001383,53379.39364392 2025-06-05,20:39:23.000,156,11008950,14045,0,1749155962,13015.629012529993,25.139241450000554,53379.44255376 2025-06-05,20:39:24.000,156,11008946,14245,0,1749155963,13015.588594669993,25.294322310001007,53379.51941208001 2025-06-05,20:39:25.000,156,11008942,13805,0,1749155964,13015.635748840003,25.46350143000018,53379.58229616 2025-06-05,20:39:26.000,156,11008921,13965,0,1749155965,13015.696375629988,25.611533160001272,53379.68011584 2025-06-05,20:39:27.000,156,11008907,14245,0,1749155966,13015.750266109993,25.794810539999162,53379.694090080004 2025-06-05,20:39:28.000,156,11008928,14245,0,1749155967,13015.851310759994,25.92169488000218,53379.72203856 2025-06-05,20:39:29.000,156,11008934,13925,0,1749155968,13015.89846492999,26.062677480003913,53379.8408196 2025-06-05,20:39:30.000,156,11008951,13925,0,1749155969,13015.932146479994,26.26005312000052,53379.882742320005 2025-06-05,20:39:31.000,156,11008947,14005,0,1749155970,13015.95909171999,26.393986590002896,53379.95261352001 2025-06-05,20:39:32.000,156,11008967,13805,0,1749155971,13015.952355409994,26.577263970000786,53380.0154976 2025-06-05,20:39:33.000,156,11008978,14005,0,1749155972,13015.952355409994,26.704148310003802,53380.050433200006 2025-06-05,20:39:34.000,156,11008925,13965,0,1749155973,13015.96582803,26.866278300003614,53380.10633016 2025-06-05,20:39:35.000,156,11008917,14125,0,1749155974,13016.03992743999,26.93676960000448,53380.21113696001 2025-06-05,20:39:36.000,156,11008922,14125,0,1749155975,13016.08034529999,27.063653940000222,53380.25305968 2025-06-05,20:39:37.000,156,11008941,14205,0,1749155976,13016.12076315999,27.204636540001957,53380.23908544001 2025-06-05,20:39:38.000,156,11008961,14245,0,1749155977,13016.1477084,27.261029580004106,53380.25305968 2025-06-05,20:39:39.000,156,11008943,13925,0,1749155978,13016.154444709995,27.36676653000177,53380.28100816 2025-06-05,20:39:40.000,156,11008895,14085,0,1749155979,13016.18138994999,27.47955260999879,53380.336905120006 2025-06-05,20:39:41.000,156,11008927,13885,0,1749155980,13016.235280429995,27.55004390999966,53380.35786648001 2025-06-05,20:39:42.000,156,11008914,13925,0,1749155981,13016.275698289995,27.620535210000526,53380.34389224 2025-06-05,20:39:43.000,156,11008937,14085,0,1749155982,13016.32958877,27.740370420004183,53380.42075056 2025-06-05,20:39:44.000,156,11008905,13805,0,1749155983,13016.3497977,27.77561607000098,53380.44171192 2025-06-05,20:39:45.000,156,11008899,14045,0,1749155984,13016.37000663,27.82495998000377,53380.44171192 2025-06-05,20:39:46.000,156,11008909,13965,0,1749155985,13016.363270319991,27.93069693000143,53380.483634640004 2025-06-05,20:39:47.000,156,11008951,13925,0,1749155986,13016.403688179991,28.0011882300023,53380.49062176 2025-06-05,20:39:48.000,156,11008931,14085,0,1749155987,13016.450842350001,28.12807256999804,53380.504596000006 2025-06-05,20:39:49.000,156,11008954,13885,0,1749155988,13016.471051280001,28.205612999998266,53380.5395316 2025-06-05,20:39:50.000,156,11008956,13765,0,1749155989,13016.531678070001,28.311349950003205,53380.532544480004 2025-06-05,20:39:51.000,156,11008895,13885,0,1749155990,13016.599041169997,28.41003777000151,53380.52555736001 2025-06-05,20:39:52.000,156,11008952,14045,0,1749155991,13016.693349510002,28.52282384999853,53380.52555736001 2025-06-05,20:39:53.000,156,11008919,13885,0,1749155992,13016.747239989993,28.607413409998117,53380.58844144 2025-06-05,20:39:54.000,156,11008916,14085,0,1749155993,13016.807866779993,28.692002969997702,53380.63036416 2025-06-05,20:39:55.000,156,11008923,14005,0,1749155994,13016.801130469998,28.81183818000136,53380.63036416 2025-06-05,20:39:56.000,156,11008912,14085,0,1749155995,13016.807866779993,28.903476870000304,53380.61638992 2025-06-05,20:39:57.000,156,11008896,13885,0,1749155996,13016.767448919993,29.016262950004602,53380.651325520004 2025-06-05,20:39:58.000,156,11008933,13885,0,1749155997,13016.794394160002,29.114950770002906,53380.65831264 2025-06-05,20:39:59.000,156,11008936,13925,0,1749155998,13016.753976300002,29.262982500004,53380.64433840001 2025-06-05,20:40:00.000,156,11008957,13725,0,1749155999,13016.760712609997,29.40396509999846,53380.64433840001 2025-06-05,20:40:01.000,156,11008927,13805,0,1749156000,13016.801130469998,29.55904595999891,53380.63735128 2025-06-05,20:40:02.000,156,11008910,13885,0,1749156001,13016.780921539998,29.67888117000257,53380.6094028 2025-06-05,20:40:03.000,156,11008903,13965,0,1749156002,13016.767448919993,29.84806029000174,53380.65831264 2025-06-05,20:40:04.000,156,11008913,13805,0,1749156003,13016.700085819997,29.946748110000044,53380.63036416 2025-06-05,20:40:05.000,156,11008934,14245,0,1749156004,13016.652931650002,30.052485059997707,53380.6094028 2025-06-05,20:40:06.000,156,11008957,14045,0,1749156005,13016.558623309997,30.221664180004154,53380.6094028 2025-06-05,20:40:07.000,156,11008931,13765,0,1749156006,13016.477787589996,30.30625374000374,53380.57446720001 2025-06-05,20:40:08.000,156,11008945,13965,0,1749156007,13016.417160799996,30.390843300003326,53380.56049296 2025-06-05,20:40:09.000,156,11008940,13925,0,1749156008,13016.32285245999,30.44018720999884,53380.56049296 2025-06-05,20:40:10.000,156,11008955,13965,0,1749156009,13016.26222566999,30.503629380000348,53380.63036416 2025-06-05,20:40:11.000,156,11008897,13845,0,1749156010,13016.24201673999,30.53887503000442,53380.602415680005 2025-06-05,20:40:12.000,156,11008915,14045,0,1749156011,13016.20833519,30.581169810000574,53380.6094028 2025-06-05,20:40:13.000,156,11008944,13885,0,1749156012,13016.154444709995,30.616415460004646,53380.63735128 2025-06-05,20:40:14.000,156,11008979,13805,0,1749156013,13016.02645482,30.623464590004005,53380.602415680005 2025-06-05,20:40:15.000,156,11008948,14085,0,1749156014,13015.972564339994,30.693955890004872,53380.6094028 2025-06-05,20:40:16.000,156,11008966,14005,0,1749156015,13015.891728619994,30.70100502000423,53380.61638992 2025-06-05,20:40:17.000,156,11008937,14125,0,1749156016,13015.824365519999,30.792643710003176,53380.49062176 2025-06-05,20:40:18.000,156,11008878,14165,0,1749156017,13015.837838139989,30.863135010004044,53380.483634640004 2025-06-05,20:40:19.000,156,11008941,14005,0,1749156018,13015.763738729998,30.95477370000299,53380.434724800005 2025-06-05,20:40:20.000,156,11008911,13965,0,1749156019,13015.689639319993,31.032314130003215,53380.42075056 2025-06-05,20:40:21.000,156,11008921,13925,0,1749156020,13015.642485149998,31.152149339999596,53380.3997892 2025-06-05,20:40:22.000,156,11008989,14005,0,1749156021,13015.527967879993,31.24378802999854,53380.28100816 2025-06-05,20:40:23.000,156,11008910,14165,0,1749156022,13015.480813709997,31.328377589998126,53380.26004680001 2025-06-05,20:40:24.000,156,11008918,14005,0,1749156023,13015.480813709997,31.398868889998994,53380.23908544001 2025-06-05,20:40:25.000,156,11008926,14165,0,1749156024,13015.426923229992,31.448212800001784,53380.23209832 2025-06-05,20:40:26.000,156,11008862,14005,0,1749156025,13015.453868470002,31.47640931999922,53380.18318848 2025-06-05,20:40:27.000,156,11008921,13965,0,1749156026,13015.494286330002,31.504605840003933,53380.13427864 2025-06-05,20:40:28.000,156,11008924,14205,0,1749156027,13015.494286330002,31.504605840003933,53380.11331728 2025-06-05,20:40:29.000,156,11008932,13845,0,1749156028,13015.507758949992,31.497556710004574,53380.0853688 2025-06-05,20:40:30.000,156,11008946,14085,0,1749156029,13015.527967879993,31.553949749999447,53380.11331728 2025-06-05,20:40:31.000,156,11008866,13925,0,1749156030,13015.534704190002,31.568048009998165,53380.12729152 2025-06-05,20:40:32.000,156,11008924,13925,0,1749156031,13015.595330980002,31.64558843999839,53380.0853688 2025-06-05,20:40:33.000,156,11008950,14125,0,1749156032,13015.588594669993,31.69493235000118,53380.07838168 2025-06-05,20:40:34.000,156,11008945,14325,0,1749156033,13015.602067289998,31.807718429998204,53380.12729152 2025-06-05,20:40:35.000,156,11008914,14005,0,1749156034,13015.561649429997,31.88525885999843,53380.07838168 2025-06-05,20:40:36.000,156,11008987,14245,0,1749156035,13015.541440499997,32.019192330000806,53380.06440744 2025-06-05,20:40:37.000,156,11008909,13765,0,1749156036,13015.575122050002,32.09673276000103,53380.05742032 2025-06-05,20:40:38.000,156,11008899,14405,0,1749156037,13015.561649429997,32.18132232000062,53380.050433200006 2025-06-05,20:40:39.000,156,11008942,13885,0,1749156038,13015.514495260002,32.27296100999956,53380.050433200006 2025-06-05,20:40:40.000,156,11008920,14245,0,1749156039,13015.501022639997,32.371648829997866,53380.0154976 2025-06-05,20:40:41.000,156,11008942,13965,0,1749156040,13015.379769059997,32.44918925999809,53379.93863928 2025-06-05,20:40:42.000,156,11008922,14045,0,1749156041,13015.319142269997,32.55492621000303,53380.02248472001 2025-06-05,20:40:43.000,156,11008902,14205,0,1749156042,13015.245042859991,32.57607360000111,53379.99453624001 2025-06-05,20:40:44.000,156,11008962,14045,0,1749156043,13015.17094345,32.61836838000454,53379.95960064 2025-06-05,20:40:45.000,156,11008947,13965,0,1749156044,13015.11031666,32.64656490000198,53379.90370368001 2025-06-05,20:40:46.000,156,11008902,14085,0,1749156045,13015.0698988,32.702957940004126,53379.91767792 2025-06-05,20:40:47.000,156,11008931,14085,0,1749156046,13015.00253569999,32.653614030001336,53379.88972944 2025-06-05,20:40:48.000,156,11008929,14045,0,1749156047,13014.94864522,32.653614030001336,53379.9456264 2025-06-05,20:40:49.000,156,11008935,14125,0,1749156048,13014.834127949995,32.63246664000326,53379.92466504001 2025-06-05,20:40:50.000,156,11008968,14245,0,1749156049,13014.658983889989,32.6254175100039,53379.931652160005 2025-06-05,20:40:51.000,156,11008942,13965,0,1749156050,13014.477103519988,32.61836838000454,53379.9106908 2025-06-05,20:40:52.000,156,11008899,13845,0,1749156051,13014.241332669997,32.61836838000454,53379.92466504001 2025-06-05,20:40:53.000,156,11008934,14045,0,1749156052,13014.079661229996,32.660663160000695,53379.90370368001 2025-06-05,20:40:54.000,156,11008964,14125,0,1749156053,13013.87083562,32.717056200002844,53379.882742320005 2025-06-05,20:40:55.000,156,11008910,14205,0,1749156054,13013.695691559995,32.78754750000371,53379.81985824 2025-06-05,20:40:56.000,156,11008941,13885,0,1749156055,13013.554229049994,32.843940539998584,53379.78492264001 2025-06-05,20:40:57.000,156,11008954,14205,0,1749156056,13013.298249269988,32.94967749000352,53379.85479384001 2025-06-05,20:40:58.000,156,11008968,14125,0,1749156057,13013.203940929998,33.062463570000546,53379.75697416001 2025-06-05,20:40:59.000,156,11008899,14205,0,1749156058,13012.974906390002,33.19639704000292,53379.694090080004 2025-06-05,20:41:00.000,156,11008937,14085,0,1749156059,13012.786289709991,33.26688834000379,53379.68011584 2025-06-05,20:41:01.000,156,11008960,13885,0,1749156060,13012.537046239995,33.337379640004656,53379.60325752 2025-06-05,20:41:02.000,156,11008939,14205,0,1749156061,13012.294539079994,33.45016572000168,53379.5613348 2025-06-05,20:41:03.000,156,11008938,14085,0,1749156062,13012.092449779993,33.534755280001264,53379.51941208001 2025-06-05,20:41:04.000,156,11008974,14085,0,1749156063,13011.876887860002,33.63344309999957,53379.498450720006 2025-06-05,20:41:05.000,156,11008949,14045,0,1749156064,13011.688271179992,33.73918005000451,53379.428579520005 2025-06-05,20:41:06.000,156,11008965,14005,0,1749156065,13011.506390809991,33.80262221999874,53379.379669680005 2025-06-05,20:41:07.000,156,11008953,13805,0,1749156066,13011.38513722999,33.887211779998324,53379.309798480004 2025-06-05,20:41:08.000,156,11008945,14085,0,1749156067,13011.20999317,33.922457430002396,53379.23992728 2025-06-05,20:41:09.000,156,11008941,13885,0,1749156068,13011.055058039994,33.96475220999855,53379.10018488 2025-06-05,20:41:10.000,156,11008918,14085,0,1749156069,13010.873177669993,34.0211452500007,53379.107171999996 2025-06-05,20:41:11.000,156,11008927,14005,0,1749156070,13010.691297299993,33.99999786000262,53379.03031368 2025-06-05,20:41:12.000,156,11008985,14325,0,1749156071,13010.522889549997,34.01409612000134,53378.98140384 2025-06-05,20:41:13.000,156,11008977,13965,0,1749156072,13010.374690730001,33.985899600003904,53378.90454552 2025-06-05,20:41:14.000,156,11008926,14125,0,1749156073,13010.239964529996,33.96475220999855,53378.82070008001 2025-06-05,20:41:15.000,156,11008950,14205,0,1749156074,13010.11197464,33.936555690001114,53378.78576448 2025-06-05,20:41:16.000,156,11008961,13885,0,1749156075,13009.99072106,33.96475220999855,53378.70191904001 2025-06-05,20:41:17.000,156,11008949,13925,0,1749156076,13009.808840689999,33.90835917000368,53378.639034960004 2025-06-05,20:41:18.000,156,11008950,14005,0,1749156077,13009.674114489993,33.922457430002396,53378.59711224 2025-06-05,20:41:19.000,156,11008947,14045,0,1749156078,13009.546124599998,33.91540830000304,53378.541215280005 2025-06-05,20:41:20.000,156,11008945,13885,0,1749156079,13009.418134710002,33.91540830000304,53378.471344080004 2025-06-05,20:41:21.000,156,11008988,14005,0,1749156080,13009.337298990002,33.880162649998965,53378.422434240005 2025-06-05,20:41:22.000,156,11008936,14085,0,1749156081,13009.296881130002,33.91540830000304,53378.38051152 2025-06-05,20:41:23.000,156,11008944,14205,0,1749156082,13009.229518029992,33.89426090999768,53378.24076912 2025-06-05,20:41:24.000,156,11008941,14045,0,1749156083,13009.175627550001,33.90835917000368,53378.233782 2025-06-05,20:41:25.000,156,11008960,14085,0,1749156084,13009.182363859996,33.90835917000368,53378.1639108 2025-06-05,20:41:26.000,156,11008972,14085,0,1749156085,13009.168891239991,33.89426090999768,53378.18487216 2025-06-05,20:41:27.000,156,11008954,14045,0,1749156086,13009.0745829,33.89426090999768,53378.11500096 2025-06-05,20:41:28.000,156,11008953,14045,0,1749156087,13009.000483489996,33.90131004000432,53378.01019416001 2025-06-05,20:41:29.000,156,11008920,14325,0,1749156088,13008.980274559995,33.86606439000025,53377.92634872 2025-06-05,20:41:30.000,156,11008938,14245,0,1749156089,13008.85228467,33.887211779998324,53377.9542972 2025-06-05,20:41:31.000,156,11008968,14125,0,1749156090,13008.737767399994,33.922457430002396,53377.90538736 2025-06-05,20:41:32.000,156,11008922,14205,0,1749156091,13008.589568579999,33.91540830000304,53377.82852904 2025-06-05,20:41:33.000,156,11008951,14325,0,1749156092,13008.488523929998,33.91540830000304,53377.765644959996 2025-06-05,20:41:34.000,156,11008938,14005,0,1749156093,13008.454842379993,33.91540830000304,53377.67481240001 2025-06-05,20:41:35.000,156,11008945,13965,0,1749156094,13008.212335219992,33.85196613000153,53377.61891544 2025-06-05,20:41:36.000,156,11008901,14325,0,1749156095,13008.138235810002,33.80262221999874,53377.60494120001 2025-06-05,20:41:37.000,156,11008908,14245,0,1749156096,13007.942882819996,33.73213091999787,53377.56301848 2025-06-05,20:41:38.000,156,11008948,13925,0,1749156097,13007.85531079,33.696885270001076,53377.54904424 2025-06-05,20:41:39.000,156,11008961,14205,0,1749156098,13007.75426614,33.59114832000341,53377.49314728 2025-06-05,20:41:40.000,156,11008921,14165,0,1749156099,13007.62627624999,33.49950963000447,53377.44423744 2025-06-05,20:41:41.000,156,11008912,13765,0,1749156100,13007.518495289994,33.45016572000168,53377.42327608 2025-06-05,20:41:42.000,156,11008926,14005,0,1749156101,13007.383769089989,33.40082180999889,53377.34641776 2025-06-05,20:41:43.000,156,11008972,13885,0,1749156102,13007.323142299989,33.35852703000273,53377.318469280006 2025-06-05,20:41:44.000,156,11008927,14245,0,1749156103,13007.275988129993,33.344428770004015,53377.27654656 2025-06-05,20:41:45.000,156,11008974,14245,0,1749156104,13007.201888719988,33.351477900003374,53377.199688240005 2025-06-05,20:41:46.000,156,11008978,13925,0,1749156105,13007.181679789988,33.30918311999994,53377.150778400006 2025-06-05,20:41:47.000,156,11008904,13725,0,1749156106,13007.141261930003,33.26688834000379,53377.011036 2025-06-05,20:41:48.000,156,11008952,14005,0,1749156107,13007.094107759993,33.22459356000036,53377.031997360005 2025-06-05,20:41:49.000,156,11008933,13925,0,1749156108,13007.013272039992,33.217544430001,53377.02501024001 2025-06-05,20:41:50.000,156,11008936,13845,0,1749156109,13006.986326799997,33.16820051999821,53376.927190559996 2025-06-05,20:41:51.000,156,11008908,14045,0,1749156110,13006.851600599992,33.09066008999798,53376.9411648 2025-06-05,20:41:52.000,156,11008938,14165,0,1749156111,13006.750555949991,33.0060705299984,53376.90622920001 2025-06-05,20:41:53.000,156,11008904,13965,0,1749156112,13006.703401779996,32.92148096999881,53376.794435280004 2025-06-05,20:41:54.000,156,11008912,14085,0,1749156113,13006.669720229991,32.81574402000115,53376.71058984 2025-06-05,20:41:55.000,156,11008948,14205,0,1749156114,13006.649511299991,32.68181054999877,53376.72456408 2025-06-05,20:41:56.000,156,11008956,14205,0,1749156115,13006.59562082,32.540827950004314,53376.61277016 2025-06-05,20:41:57.000,156,11008920,14045,0,1749156116,13006.582148199996,32.34345231000043,53376.59879592001 2025-06-05,20:41:58.000,156,11008970,14045,0,1749156117,13006.501312479995,32.202469709998695,53376.54988608001 2025-06-05,20:41:59.000,156,11008943,14245,0,1749156118,13006.400267829995,32.026241460000165,53376.5568732 2025-06-05,20:42:00.000,156,11008968,14005,0,1749156119,13006.218387459994,31.857062340000994,53376.51495048 2025-06-05,20:42:01.000,156,11008956,14005,0,1749156120,13006.049979709998,31.75132539000333,53376.46604064 2025-06-05,20:42:02.000,156,11008934,14125,0,1749156121,13005.854626719993,31.680834090002463,53376.46604064 2025-06-05,20:42:03.000,156,11008992,13805,0,1749156122,13005.760318380002,31.631490179999673,53376.36822096 2025-06-05,20:42:04.000,156,11008936,14325,0,1749156123,13005.632328489992,31.624441050000314,53376.29834976 2025-06-05,20:42:05.000,156,11008973,14245,0,1749156124,13005.591910629992,31.617391920000955,53376.27040128 2025-06-05,20:42:06.000,156,11008952,14125,0,1749156125,13005.564965389996,31.5750971400048,53376.26341416001 2025-06-05,20:42:07.000,156,11008937,14045,0,1749156126,13005.551492769991,31.568048009998165,53376.15860736 2025-06-05,20:42:08.000,156,11008938,14405,0,1749156127,13005.585174319996,31.441163670002425,53376.15860736 2025-06-05,20:42:09.000,156,11008974,14165,0,1749156128,13005.598646940001,31.34247585000412,53376.13065888 2025-06-05,20:42:10.000,156,11008939,13925,0,1749156129,13005.585174319996,31.229689769999823,53376.06078768 2025-06-05,20:42:11.000,156,11008935,13925,0,1749156130,13005.605383249997,31.08165803999873,53376.06078768 2025-06-05,20:42:12.000,156,11008960,14005,0,1749156131,13005.585174319996,30.919528049998917,53376.025852080005 2025-06-05,20:42:13.000,156,11008986,13885,0,1749156132,13005.598646940001,30.736250670001027,53376.00489072 2025-06-05,20:42:14.000,156,11008981,14165,0,1749156133,13005.612119559992,30.595268069999292,53376.00489072 2025-06-05,20:42:15.000,156,11008984,13885,0,1749156134,13005.571701699992,30.461334600004193,53375.96995512001 2025-06-05,20:42:16.000,156,11009002,13805,0,1749156135,13005.524547529996,30.285106349998387,53375.98392936 2025-06-05,20:42:17.000,156,11008975,14045,0,1749156136,13005.430239189991,30.122976359998574,53376.00489072 2025-06-05,20:42:18.000,156,11008946,14125,0,1749156137,13005.35613978,29.974944630004757,53375.98392936 2025-06-05,20:42:19.000,156,11008965,13965,0,1749156138,13005.2348862,29.80576550999831,53375.90008392001 2025-06-05,20:42:20.000,156,11008941,14005,0,1749156139,13005.12710523999,29.6083898700017,53375.90008392001 2025-06-05,20:42:21.000,156,11008972,14045,0,1749156140,13005.00585165999,29.418063360004453,53375.858161200005 2025-06-05,20:42:22.000,156,11009007,13965,0,1749156141,13004.958697489994,29.25593337000464,53375.84418696 2025-06-05,20:42:23.000,156,11008951,14125,0,1749156142,13004.850916529998,29.114950770002906,53375.8232256 2025-06-05,20:42:24.000,156,11008919,13805,0,1749156143,13004.743135569988,28.99511555999925,53375.809251360006 2025-06-05,20:42:25.000,156,11009006,14125,0,1749156144,13004.635354609993,28.910525999999663,53375.77431576 2025-06-05,20:42:26.000,156,11008976,13845,0,1749156145,13004.561255200002,28.76954339999793,53375.73239304001 2025-06-05,20:42:27.000,156,11008980,13965,0,1749156146,13004.419792690001,28.642659060002188,53375.6485476 2025-06-05,20:42:28.000,156,11008970,14125,0,1749156147,13004.298539110001,28.543971240003884,53375.60662488 2025-06-05,20:42:29.000,156,11008963,13845,0,1749156148,13004.08971349999,28.417086900000868,53375.55771504 2025-06-05,20:42:30.000,156,11008954,14205,0,1749156149,13003.9549873,28.262006040000415,53375.55771504 2025-06-05,20:42:31.000,156,11008965,13925,0,1749156150,13003.80678847999,28.12807256999804,53375.46688248001 2025-06-05,20:42:32.000,156,11008975,14245,0,1749156151,13003.631644419998,28.022335620000376,53375.32714008001 2025-06-05,20:42:33.000,156,11008980,13845,0,1749156152,13003.490181909998,27.923647800002072,53375.29919160001 2025-06-05,20:42:34.000,156,11008957,13965,0,1749156153,13003.395873569993,27.81791085000441,53375.27124312 2025-06-05,20:42:35.000,156,11008995,14045,0,1749156154,13003.180311650001,27.683977380002034,53375.20835904001 2025-06-05,20:42:36.000,156,11008958,13845,0,1749156155,13003.005167589996,27.59233869000309,53375.10355224 2025-06-05,20:42:37.000,156,11008957,13845,0,1749156156,13002.782869359995,27.465454350000073,53375.02669392 2025-06-05,20:42:38.000,156,11008954,14245,0,1749156157,13002.526889579989,27.394963049999205,53375.04066816001 2025-06-05,20:42:39.000,156,11008919,14045,0,1749156158,13002.264173490003,27.268078710003465,53374.93586136 2025-06-05,20:42:40.000,156,11008981,14045,0,1749156159,13002.028402639997,27.17644002000452,53374.949835600004 2025-06-05,20:42:41.000,156,11008932,13885,0,1749156160,13001.77915917,27.098899590004294,53374.89393864001 2025-06-05,20:42:42.000,156,11008966,13885,0,1749156161,13001.5972788,27.056604810000863,53374.82406744001 2025-06-05,20:42:43.000,156,11008973,13885,0,1749156162,13001.41539843,26.993162639999355,53374.69829928 2025-06-05,20:42:44.000,156,11008995,13925,0,1749156163,13001.233518059998,26.979064380000636,53374.635415200006 2025-06-05,20:42:45.000,156,11008963,14005,0,1749156164,13001.098791859993,27.007260899998073,53374.6004796 2025-06-05,20:42:46.000,156,11008957,14085,0,1749156165,13000.916911489992,27.000211769998714,53374.48169856 2025-06-05,20:42:47.000,156,11008937,13885,0,1749156166,13000.802394220002,27.028408290003426,53374.446762960004 2025-06-05,20:42:48.000,156,11008983,14085,0,1749156167,13000.647459089996,27.07070306999958,53374.397853120005 2025-06-05,20:42:49.000,156,11008933,14125,0,1749156168,13000.45884241,27.09185045999766,53374.2860592 2025-06-05,20:42:50.000,156,11008932,13885,0,1749156169,13000.33085251999,27.056604810000863,53374.230162240005 2025-06-05,20:42:51.000,156,11008937,14005,0,1749156170,13000.202862629994,26.993162639999355,53374.1463168 2025-06-05,20:42:52.000,156,11009018,14085,0,1749156171,13000.12876321999,26.95791699000256,53374.013561520005 2025-06-05,20:42:53.000,156,11008934,13845,0,1749156172,13000.014245949998,26.90152395000041,53373.99260016 2025-06-05,20:42:54.000,156,11008942,13845,0,1749156173,12999.892992369998,26.823983520000183,53373.95067744 2025-06-05,20:42:55.000,156,11008966,13885,0,1749156174,12999.724584620002,26.72529570000188,53373.796960800006 2025-06-05,20:42:56.000,156,11008943,14005,0,1749156175,12999.542704250001,26.690050049997808,53373.74106384001 2025-06-05,20:42:57.000,156,11008957,13885,0,1749156176,12999.306933399996,26.598411359998863,53373.7620252 2025-06-05,20:42:58.000,156,11008964,14085,0,1749156177,12999.13852565,26.50677266999992,53373.66420552 2025-06-05,20:42:59.000,156,11008948,13965,0,1749156178,12998.92970003999,26.344642680000106,53373.5873472 2025-06-05,20:43:00.000,156,11008979,14045,0,1749156179,12998.855600629999,26.224807470003725,53373.517476 2025-06-05,20:43:01.000,156,11008967,13925,0,1749156180,12998.781501219994,26.09087400000135,53373.4476048 2025-06-05,20:43:02.000,156,11008919,13885,0,1749156181,12998.808446459989,25.935793140000897,53373.40568208001 2025-06-05,20:43:03.000,156,11008929,14085,0,1749156182,12998.794973839998,25.815957930004515,53373.30087528 2025-06-05,20:43:04.000,156,11008958,13765,0,1749156183,12998.862336939994,25.717270109998935,53373.25895256 2025-06-05,20:43:05.000,156,11008976,14005,0,1749156184,12998.97685421,25.590385770003195,53373.18908136 2025-06-05,20:43:06.000,156,11008964,14005,0,1749156185,12999.165470889995,25.533992730001046,53373.09126168 2025-06-05,20:43:07.000,156,11008991,14085,0,1749156186,12999.286724469996,25.470550559999538,53373.08427456 2025-06-05,20:43:08.000,156,11008948,14085,0,1749156187,12999.475341149991,25.371862740001234,53373.01440336 2025-06-05,20:43:09.000,156,11008965,14085,0,1749156188,12999.616803659992,25.27317492000293,53373.01440336 2025-06-05,20:43:10.000,156,11008937,13885,0,1749156189,12999.778475099993,25.21678188000078,53372.95151928001 2025-06-05,20:43:11.000,156,11008952,14005,0,1749156190,12999.866047129988,25.132192320001195,53372.94453216 2025-06-05,20:43:12.000,156,11008957,14045,0,1749156191,12999.926673919988,25.0969466700044,53373.08427456 2025-06-05,20:43:13.000,156,11008961,13925,0,1749156192,12999.980564399993,25.061701020000328,53372.98645488 2025-06-05,20:43:14.000,156,11008929,13805,0,1749156193,13000.047927499989,24.9841605900001,53372.98645488 2025-06-05,20:43:15.000,156,11008948,14165,0,1749156194,13000.162444769994,24.906620159999875,53372.958506400006 2025-06-05,20:43:16.000,156,11008987,14085,0,1749156195,13000.25675311,24.82203060000029,53372.9235708 2025-06-05,20:43:17.000,156,11008961,14285,0,1749156196,13000.384742999995,24.737441040000704,53372.96549352 2025-06-05,20:43:18.000,156,11008949,13885,0,1749156197,13000.573359679991,24.63170409000304,53372.909596560006 2025-06-05,20:43:19.000,156,11008936,14245,0,1749156198,13000.802394220002,24.46252497000387,53372.97248064 2025-06-05,20:43:20.000,156,11008996,14125,0,1749156199,13001.024692450002,24.321542370002135,53373.00042912001 2025-06-05,20:43:21.000,156,11008947,13805,0,1749156200,13001.206572819989,24.24400194000191,53372.95151928001 2025-06-05,20:43:22.000,156,11008971,13805,0,1749156201,13001.374980569999,24.19465802999912,53372.97946776001 2025-06-05,20:43:23.000,156,11008973,14205,0,1749156202,13001.49623415,24.12416672999825,53372.97946776001 2025-06-05,20:43:24.000,156,11008927,13965,0,1749156203,13001.604015109995,24.088921080001455,53373.04933896001 2025-06-05,20:43:25.000,156,11008950,14045,0,1749156204,13001.75221392999,24.095970210000814,53373.08427456 2025-06-05,20:43:26.000,156,11008985,13845,0,1749156205,13001.927357989996,24.05367543000466,53373.077287440006 2025-06-05,20:43:27.000,156,11008950,13965,0,1749156206,13002.075556809992,24.088921080001455,53373.14715864001 2025-06-05,20:43:28.000,156,11008969,13885,0,1749156207,13002.277646109993,24.074822820002737,53373.19606848001 2025-06-05,20:43:29.000,156,11008943,13965,0,1749156208,13002.425844929989,24.00433152000187,53373.23799120001 2025-06-05,20:43:30.000,156,11008995,14005,0,1749156209,13002.60772529999,23.969085869997798,53373.28690104001 2025-06-05,20:43:31.000,156,11008990,14245,0,1749156210,13002.74918780999,23.976135000004433,53373.342798000005 2025-06-05,20:43:32.000,156,11008965,13965,0,1749156211,13002.91085924999,23.99728239000251,53373.342798000005 2025-06-05,20:43:33.000,156,11008974,14165,0,1749156212,13003.086003309996,24.01138065000123,53373.42664344 2025-06-05,20:43:34.000,156,11008943,13885,0,1749156213,13003.261147370002,24.039577169998665,53373.40568208001 2025-06-05,20:43:35.000,156,11008977,14005,0,1749156214,13003.389137259997,24.110068469999533,53373.55241160001 2025-06-05,20:43:36.000,156,11008954,14205,0,1749156215,13003.571017629998,24.138264990004245,53373.629269920006 2025-06-05,20:43:37.000,156,11008978,13925,0,1749156216,13003.584490249988,24.19465802999912,53373.63625704 2025-06-05,20:43:38.000,156,11008971,14085,0,1749156217,13003.678798589994,24.22285455000383,53373.65023128001 2025-06-05,20:43:39.000,156,11009005,14125,0,1749156218,13003.692271209999,24.23695281000255,53373.65023128001 2025-06-05,20:43:40.000,156,11008970,13765,0,1749156219,13003.672062279998,24.201707159998477,53373.71311536 2025-06-05,20:43:41.000,156,11008939,13805,0,1749156220,13003.678798589994,24.21580542000447,53373.78298656 2025-06-05,20:43:42.000,156,11008923,14205,0,1749156221,13003.665325969989,24.23695281000255,53373.88779336001 2025-06-05,20:43:43.000,156,11008934,13965,0,1749156222,13003.597962869993,24.22990368000319,53373.8318964 2025-06-05,20:43:44.000,156,11008954,13925,0,1749156223,13003.672062279998,24.300394980004057,53373.91574184001 2025-06-05,20:43:45.000,156,11008990,13925,0,1749156224,13003.725952759989,24.342689760000212,53373.98561304001 2025-06-05,20:43:46.000,156,11008969,13925,0,1749156225,13003.80678847999,24.41318106000108,53374.08343272001 2025-06-05,20:43:47.000,156,11008978,13925,0,1749156226,13003.85394265,24.41318106000108,53374.04151 2025-06-05,20:43:48.000,156,11009055,13845,0,1749156227,13003.880887889994,24.511868879999383,53374.1463168 2025-06-05,20:43:49.000,156,11008987,14165,0,1749156228,13003.94825098999,24.554163660002814,53374.230162240005 2025-06-05,20:43:50.000,156,11008930,14045,0,1749156229,13003.92804205999,24.57531105000089,53374.20920088 2025-06-05,20:43:51.000,156,11008957,14045,0,1749156230,13003.91456944,24.62465496000368,53374.22317512001 2025-06-05,20:43:52.000,156,11008949,14045,0,1749156231,13003.85394265,24.69514626000455,53374.279072080004 2025-06-05,20:43:53.000,156,11008929,14005,0,1749156232,13003.759634309994,24.751539299999422,53374.36291752 2025-06-05,20:43:54.000,156,11008971,14005,0,1749156233,13003.611435489998,24.76563755999814,53374.38387888 2025-06-05,20:43:55.000,156,11008950,14165,0,1749156234,13003.557545009993,24.772686690004775,53374.467724320006 2025-06-05,20:43:56.000,156,11008955,13885,0,1749156235,13003.429555119998,24.850227119997726,53374.48868568001 2025-06-05,20:43:57.000,156,11008896,14165,0,1749156236,13003.348719399997,24.87842364000244,53374.47471144 2025-06-05,20:43:58.000,156,11008948,14365,0,1749156237,13003.301565230002,24.970062330001383,53374.50265992 2025-06-05,20:43:59.000,156,11008951,13925,0,1749156238,13003.207256889997,25.00530797999818,53374.53759552001 2025-06-05,20:44:00.000,156,11008984,13965,0,1749156239,13003.146630099996,25.068750149999687,53374.50265992 2025-06-05,20:44:01.000,156,11008944,14325,0,1749156240,13003.072530689991,25.153339709999273,53374.60746672001 2025-06-05,20:44:02.000,156,11008976,14005,0,1749156241,13003.032112829991,25.26612579000357,53374.635415200006 2025-06-05,20:44:03.000,156,11009014,14085,0,1749156242,13002.964749729996,25.357764480002515,53374.60746672001 2025-06-05,20:44:04.000,156,11008922,14125,0,1749156243,13002.95127710999,25.428255780003383,53374.614453840004 2025-06-05,20:44:05.000,156,11008955,13925,0,1749156244,13002.89065031999,25.50579621000361,53374.58650536001 2025-06-05,20:44:06.000,156,11008956,13965,0,1749156245,13002.944540799996,25.49169795000489,53374.635415200006 2025-06-05,20:44:07.000,156,11008967,14085,0,1749156246,13002.91759556,25.51284534000297,53374.55855688001 2025-06-05,20:44:08.000,156,11008960,14245,0,1749156247,13002.87044138999,25.51284534000297,53374.60746672001 2025-06-05,20:44:09.000,156,11008961,13965,0,1749156248,13002.91085924999,25.51284534000297,53374.64240232 2025-06-05,20:44:10.000,156,11008958,14245,0,1749156249,13002.93780449,25.421206650004024,53374.65637656001 2025-06-05,20:44:11.000,156,11008981,13885,0,1749156250,13002.91085924999,25.378911870000593,53374.635415200006 2025-06-05,20:44:12.000,156,11008968,14085,0,1749156251,13002.883914009995,25.315469699999085,53374.614453840004 2025-06-05,20:44:13.000,156,11008960,13845,0,1749156252,13002.89738663,25.315469699999085,53374.6703508 2025-06-05,20:44:14.000,156,11008976,14285,0,1749156253,13002.95127710999,25.27317492000293,53374.69131216 2025-06-05,20:44:15.000,156,11008959,14165,0,1749156254,13002.924331869996,25.28022405000229,53374.69829928 2025-06-05,20:44:16.000,156,11008929,14045,0,1749156255,13002.95127710999,25.252027530004852,53374.6703508 2025-06-05,20:44:17.000,156,11008935,14165,0,1749156256,13002.95801342,25.301371440000366,53374.635415200006 2025-06-05,20:44:18.000,156,11008967,13845,0,1749156257,13002.991694969991,25.364813610001875,53374.614453840004 2025-06-05,20:44:19.000,156,11008972,14405,0,1749156258,13002.93780449,25.44940317000146,53374.69131216 2025-06-05,20:44:20.000,156,11008956,14045,0,1749156259,13002.85696877,25.562189249998482,53374.67733792001 2025-06-05,20:44:21.000,156,11008953,14005,0,1749156260,13002.843496149995,25.660877070004062,53374.67733792001 2025-06-05,20:44:22.000,156,11008902,13965,0,1749156261,13002.8771777,25.752515760003007,53374.72624776001 2025-06-05,20:44:23.000,156,11008947,13965,0,1749156262,13002.883914009995,25.837105320002593,53374.64240232 2025-06-05,20:44:24.000,156,11008957,14005,0,1749156263,13002.924331869996,25.92169488000218,53374.67733792001 2025-06-05,20:44:25.000,156,11008968,13885,0,1749156264,13002.93106817999,25.978087920004327,53374.6703508 2025-06-05,20:44:26.000,156,11008960,14085,0,1749156265,13002.964749729996,26.013333570001123,53374.67733792001 2025-06-05,20:44:27.000,156,11009017,14045,0,1749156266,13002.93780449,26.0344809599992,53374.69131216 2025-06-05,20:44:28.000,156,11008946,14045,0,1749156267,13002.924331869996,26.08382487000199,53374.64938944 2025-06-05,20:44:29.000,156,11008937,13885,0,1749156268,13002.984958659996,26.09792313000071,53374.64938944 2025-06-05,20:44:30.000,156,11008919,13885,0,1749156269,13003.112948549991,26.09087400000135,53374.65637656001 2025-06-05,20:44:31.000,156,11008947,13965,0,1749156270,13003.207256889997,26.09087400000135,53374.635415200006 2025-06-05,20:44:32.000,156,11008980,14085,0,1749156271,13003.335246779992,26.0344809599992,53374.65637656001 2025-06-05,20:44:33.000,156,11008949,13925,0,1749156272,13003.490181909998,26.020382700000482,53374.62842808001 2025-06-05,20:44:34.000,156,11008957,13845,0,1749156273,13003.550808699998,25.992186180003046,53374.64938944 2025-06-05,20:44:35.000,156,11008934,13845,0,1749156274,13003.672062279998,25.91464575000282,53374.70528640001 2025-06-05,20:44:36.000,156,11008952,14125,0,1749156275,13003.76637061999,25.879400099998747,53374.70528640001 2025-06-05,20:44:37.000,156,11008935,13925,0,1749156276,13003.84720633999,25.823007060003874,53374.733234880005 2025-06-05,20:44:38.000,156,11008931,13925,0,1749156277,13003.87415158,25.759564890002366,53374.6703508 2025-06-05,20:44:39.000,156,11008946,14205,0,1749156278,13003.92804205999,25.67497533000278,53374.72624776001 2025-06-05,20:44:40.000,156,11008976,13805,0,1749156279,13003.90783312999,25.604484030001913,53374.75419624001 2025-06-05,20:44:41.000,156,11008935,14245,0,1749156280,13003.880887889994,25.51284534000297,53374.75419624001 2025-06-05,20:44:42.000,156,11008959,13845,0,1749156281,13003.840470029994,25.46350143000018,53374.79611896001 2025-06-05,20:44:43.000,156,11008921,14005,0,1749156282,13003.813524789999,25.4423540400021,53374.77515760001 2025-06-05,20:44:44.000,156,11008963,14045,0,1749156283,13003.793315859999,25.421206650004024,53374.803106080006 2025-06-05,20:44:45.000,156,11008958,14005,0,1749156284,13003.779843239994,25.4423540400021,53374.77515760001 2025-06-05,20:44:46.000,156,11008984,14005,0,1749156285,13003.820261099994,25.477599689998897,53374.83804168 2025-06-05,20:44:47.000,156,11008962,14205,0,1749156286,13003.840470029994,25.51284534000297,53374.82406744001 2025-06-05,20:44:48.000,156,11008992,14205,0,1749156287,13003.85394265,25.576287510004477,53374.900925760005 2025-06-05,20:44:49.000,156,11008958,14045,0,1749156288,13003.86741526999,25.68202446000214,53374.86599016 2025-06-05,20:44:50.000,156,11008975,13965,0,1749156289,13003.83373372,25.80890879999788,53374.85900304 2025-06-05,20:44:51.000,156,11008932,14085,0,1749156290,13003.773106929999,25.92169488000218,53374.87297728001 2025-06-05,20:44:52.000,156,11008938,13925,0,1749156291,13003.74616168999,26.08382487000199,53374.83804168 2025-06-05,20:44:53.000,156,11008949,13885,0,1749156292,13003.76637061999,26.217758340004366,53374.89393864001 2025-06-05,20:44:54.000,156,11008974,13925,0,1749156293,13003.773106929999,26.281200509998598,53374.92188712001 2025-06-05,20:44:55.000,156,11008968,14005,0,1749156294,13003.820261099994,26.351691809999465,53374.87297728001 2025-06-05,20:44:56.000,156,11008933,14045,0,1749156295,13003.91456944,26.401035720002255,53374.88695152 2025-06-05,20:44:57.000,156,11008917,13765,0,1749156296,13003.85394265,26.44333049999841,53374.92188712001 2025-06-05,20:44:58.000,156,11008944,13885,0,1749156297,13003.91456944,26.513821799999278,53374.91490000001 2025-06-05,20:44:59.000,156,11008940,14005,0,1749156298,13003.941514679995,26.570214840001427,53374.97778408 2025-06-05,20:45:00.000,156,11008960,14085,0,1749156299,13003.9549873,26.619558750004217,53375.03368104 2025-06-05,20:45:01.000,156,11008970,14005,0,1749156300,13003.981932539995,26.71119744000316,53375.068616640005 2025-06-05,20:45:02.000,156,11008978,13965,0,1749156301,13004.143603979996,26.78168874000403,53375.06162952001 2025-06-05,20:45:03.000,156,11008993,14005,0,1749156302,13004.305275419996,26.795787000002747,53375.117526480004 2025-06-05,20:45:04.000,156,11008997,13925,0,1749156303,13004.399583760001,26.831032649999543,53375.11053936001 2025-06-05,20:45:05.000,156,11008974,13765,0,1749156304,13004.440001620002,26.823983520000183,53375.20137192 2025-06-05,20:45:06.000,156,11008970,14165,0,1749156305,13004.372638519992,26.859229170004255,53375.29220448 2025-06-05,20:45:07.000,156,11008997,13885,0,1749156306,13004.271593869991,26.873327430002973,53375.34111432 2025-06-05,20:45:08.000,156,11008987,13845,0,1749156307,13004.251384939991,26.880376560002333,53375.32714008001 2025-06-05,20:45:09.000,156,11008944,13845,0,1749156308,13004.305275419996,26.880376560002333,53375.31316584 2025-06-05,20:45:10.000,156,11008961,13885,0,1749156309,13004.440001620002,26.91562220999913,53375.36207568 2025-06-05,20:45:11.000,156,11008942,13885,0,1749156310,13004.547782579997,26.964966120001918,53375.38303704 2025-06-05,20:45:12.000,156,11008946,14005,0,1749156311,13004.588200439997,27.014310030004708,53375.42495976001 2025-06-05,20:45:13.000,156,11008954,14165,0,1749156312,13004.615145679993,27.028408290003426,53375.473869600006 2025-06-05,20:45:14.000,156,11008963,14085,0,1749156313,13004.635354609993,27.028408290003426,53375.51579232001 2025-06-05,20:45:15.000,156,11008987,13965,0,1749156314,13004.695981399993,27.17644002000452,53375.522779440005 2025-06-05,20:45:16.000,156,11008936,13885,0,1749156315,13004.790289739998,27.253980450004747,53375.56470216001 2025-06-05,20:45:17.000,156,11008984,13885,0,1749156316,13004.918279629994,27.331520879997697,53375.6485476 2025-06-05,20:45:18.000,156,11008954,13925,0,1749156317,13005.032796899999,27.458405220000714,53375.66950896 2025-06-05,20:45:19.000,156,11008982,13765,0,1749156318,13005.12710523999,27.55004390999966,53375.66950896 2025-06-05,20:45:20.000,156,11008989,13885,0,1749156319,13005.140577859995,27.648731729997962,53375.74636728 2025-06-05,20:45:21.000,156,11008945,14125,0,1749156320,13005.17425941,27.76856694000162,53375.83719984 2025-06-05,20:45:22.000,156,11008977,13725,0,1749156321,13005.221413579995,27.909549540003354,53375.84418696 2025-06-05,20:45:23.000,156,11008967,14005,0,1749156322,13005.25509513,28.036433879999095,53375.858161200005 2025-06-05,20:45:24.000,156,11008965,14005,0,1749156323,13005.36961239999,28.16331822000211,53375.8930968 2025-06-05,20:45:25.000,156,11008908,13845,0,1749156324,13005.517811220001,28.262006040000415,53375.907071040005 2025-06-05,20:45:26.000,156,11008985,13925,0,1749156325,13005.659273730002,28.35364472999936,53375.99091648 2025-06-05,20:45:27.000,156,11008957,13725,0,1749156326,13005.746845759997,28.36069385999872,53376.0328392 2025-06-05,20:45:28.000,156,11008947,14085,0,1749156327,13005.787263619997,28.431185159999586,53376.09572328001 2025-06-05,20:45:29.000,156,11008983,14085,0,1749156328,13005.814208859993,28.515774719999172,53376.17956872 2025-06-05,20:45:30.000,156,11008987,14205,0,1749156329,13005.895044579993,28.57921689000068,53376.17956872 2025-06-05,20:45:31.000,156,11008941,14205,0,1749156330,13005.901780890003,28.642659060002188,53376.193542960005 2025-06-05,20:45:32.000,156,11008922,13725,0,1749156331,13005.915253509993,28.727248620001774,53376.26341416001 2025-06-05,20:45:33.000,156,11008967,13965,0,1749156332,13006.036507089993,28.81183818000136,53376.3472596 2025-06-05,20:45:34.000,156,11008918,13965,0,1749156333,13006.137551739994,28.840034699998796,53376.36822096 2025-06-05,20:45:35.000,156,11008930,13805,0,1749156334,13006.191442219999,28.952820780003094,53376.40315656001 2025-06-05,20:45:36.000,156,11008953,13925,0,1749156335,13006.22512376999,29.016262950004602,53376.4171308 2025-06-05,20:45:37.000,156,11008958,13885,0,1749156336,13006.211651149999,29.058557730000757,53376.40315656001 2025-06-05,20:45:38.000,156,11008965,13925,0,1749156337,13006.25206901,29.143147290000343,53376.49398912 2025-06-05,20:45:39.000,156,11008947,13925,0,1749156338,13006.33290473,29.17134380999778,53376.577834560005 2025-06-05,20:45:40.000,156,11008961,13925,0,1749156339,13006.400267829995,29.22068772000057,53376.577834560005 2025-06-05,20:45:41.000,156,11008961,13925,0,1749156340,13006.5147851,29.326424669998232,53376.60578304 2025-06-05,20:45:42.000,156,11008919,14125,0,1749156341,13006.629302369991,29.354621190002945,53376.71757696001 2025-06-05,20:45:43.000,156,11008932,14525,0,1749156342,13006.649511299991,29.460358140000608,53376.77347392 2025-06-05,20:45:44.000,156,11008934,14085,0,1749156343,13006.65624761,29.55904595999891,53376.759499679996 2025-06-05,20:45:45.000,156,11008967,13805,0,1749156344,13006.649511299991,29.66478291000385,53376.82937088 2025-06-05,20:45:46.000,156,11008917,14205,0,1749156345,13006.790973809992,29.784618120000232,53376.815396640006 2025-06-05,20:45:47.000,156,11008957,14005,0,1749156346,13006.838127980001,29.953797239999403,53376.89924208 2025-06-05,20:45:48.000,156,11008935,14165,0,1749156347,13006.844864289997,30.08773071000178,53376.99706176 2025-06-05,20:45:49.000,156,11008942,13765,0,1749156348,13006.871809529992,30.20756591999816,53377.0459716 2025-06-05,20:45:50.000,156,11009004,13965,0,1749156349,13006.871809529992,30.327401130001817,53377.0459716 2025-06-05,20:45:51.000,156,11008964,13925,0,1749156350,13006.784237499996,30.49658025000099,53377.07392008001 2025-06-05,20:45:52.000,156,11008971,14085,0,1749156351,13006.777501190001,30.623464590004005,53377.05994584 2025-06-05,20:45:53.000,156,11008995,13805,0,1749156352,13006.790973809992,30.736250670001027,53377.06693296 2025-06-05,20:45:54.000,156,11008936,13925,0,1749156353,13006.784237499996,30.863135010004044,53377.15776552 2025-06-05,20:45:55.000,156,11008957,13925,0,1749156354,13006.851600599992,30.982970220000425,53377.185714 2025-06-05,20:45:56.000,156,11008957,13925,0,1749156355,13006.925700009997,31.095756300004723,53377.199688240005 2025-06-05,20:45:57.000,156,11008944,14005,0,1749156356,13007.033480969993,31.201493250002386,53377.22763672 2025-06-05,20:45:58.000,156,11008948,13765,0,1749156357,13007.087371449998,31.34247585000412,53377.248598080005 2025-06-05,20:45:59.000,156,11008941,13565,0,1749156358,13007.141261930003,31.48345844999858,53377.33244352 2025-06-05,20:46:00.000,156,11008957,13885,0,1749156359,13007.127789309998,31.680834090002463,53377.3254564 2025-06-05,20:46:01.000,156,11008908,13885,0,1749156360,13007.147998239998,31.864111470000353,53377.3254564 2025-06-05,20:46:02.000,156,11008982,13805,0,1749156361,13007.242306579989,32.04033971999888,53377.40231472 2025-06-05,20:46:03.000,156,11008977,13725,0,1749156362,13007.275988129993,32.21656797000469,53377.430263199996 2025-06-05,20:46:04.000,156,11008969,13885,0,1749156363,13007.269251819998,32.3786979600045,53377.3953276 2025-06-05,20:46:05.000,156,11008921,13885,0,1749156364,13007.215361339993,32.491484040001524,53377.47218592 2025-06-05,20:46:06.000,156,11008976,13885,0,1749156365,13007.134525619993,32.63246664000326,53377.52808288001 2025-06-05,20:46:07.000,156,11008981,13885,0,1749156366,13007.067162519998,32.74525272000028,53377.52109576 2025-06-05,20:46:08.000,156,11008913,14005,0,1749156367,13007.073898829993,32.893284450001374,53377.5001344 2025-06-05,20:46:09.000,156,11008975,13925,0,1749156368,13006.986326799997,32.98492314000032,53377.54205712 2025-06-05,20:46:10.000,156,11008997,13925,0,1749156369,13006.878545840002,33.09770922000462,53377.62590256001 2025-06-05,20:46:11.000,156,11008965,13765,0,1749156370,13006.750555949991,33.22459356000036,53377.583979840005 2025-06-05,20:46:12.000,156,11008946,14005,0,1749156371,13006.622566059996,33.32328137999866,53377.61192832 2025-06-05,20:46:13.000,156,11008960,14085,0,1749156372,13006.39353152,33.478362239999115,53377.709748 2025-06-05,20:46:14.000,156,11008957,14005,0,1749156373,13006.198178529994,33.59114832000341,53377.702760880005 2025-06-05,20:46:15.000,156,11008968,13965,0,1749156374,13006.063452329989,33.675737880003,53377.69577376001 2025-06-05,20:46:16.000,156,11008963,13965,0,1749156375,13005.895044579993,33.746229180003866,53377.71673512 2025-06-05,20:46:17.000,156,11009002,13965,0,1749156376,13005.773790999992,33.880162649998965,53377.68878664 2025-06-05,20:46:18.000,156,11008964,14005,0,1749156377,13005.625592179997,33.887211779998324,53377.751670720005 2025-06-05,20:46:19.000,156,11008942,14085,0,1749156378,13005.383085019996,33.929506560001755,53377.702760880005 2025-06-05,20:46:20.000,156,11008974,13925,0,1749156379,13005.12710523999,34.01409612000134,53377.68179952 2025-06-05,20:46:21.000,156,11008954,14005,0,1749156380,13004.770080809998,34.07753829000285,53377.68878664 2025-06-05,20:46:22.000,156,11008932,13925,0,1749156381,13004.480419480002,34.148029590003716,53377.632889680004 2025-06-05,20:46:23.000,156,11008962,14005,0,1749156382,13004.184021839996,34.2326191500033,53377.67481240001 2025-06-05,20:46:24.000,156,11008980,14045,0,1749156383,13003.89436051,34.27491392999946,53377.62590256001 2025-06-05,20:46:25.000,156,11008954,14045,0,1749156384,13003.631644419998,34.35245435999968,53377.52808288001 2025-06-05,20:46:26.000,156,11008958,14045,0,1749156385,13003.328510469997,34.43704391999927,53377.535070000005 2025-06-05,20:46:27.000,156,11008952,13925,0,1749156386,13003.045585449996,34.521633479998854,53377.5001344 2025-06-05,20:46:28.000,156,11008904,13845,0,1749156387,13002.843496149995,34.66966520999995,53377.38834048001 2025-06-05,20:46:29.000,156,11008984,14085,0,1749156388,13002.61446161,34.77540216000489,53377.3254564 2025-06-05,20:46:30.000,156,11008941,13885,0,1749156389,13002.425844929989,34.9375321500047,53377.28353368 2025-06-05,20:46:31.000,156,11008943,14045,0,1749156390,13002.250700869998,35.04326910000236,53377.29052080001 2025-06-05,20:46:32.000,156,11008962,14045,0,1749156391,13002.109238359997,35.205399090002174,53377.16475264 2025-06-05,20:46:33.000,156,11008948,13965,0,1749156392,13001.934094299992,35.332283429997915,53377.10186856001 2025-06-05,20:46:34.000,156,11008926,13845,0,1749156393,13001.859994890001,35.41687299000478,53377.07392008001 2025-06-05,20:46:35.000,156,11008915,13965,0,1749156394,13001.71853238,35.50146255000436,53376.96911328 2025-06-05,20:46:36.000,156,11008959,13885,0,1749156395,13001.583806179995,35.59310124000331,53376.913216320005 2025-06-05,20:46:37.000,156,11008931,13885,0,1749156396,13001.43560736,35.663592540004174,53376.864306480005 2025-06-05,20:46:38.000,156,11008909,14085,0,1749156397,13001.300881159994,35.734083839997766,53376.78046104 2025-06-05,20:46:39.000,156,11008944,13965,0,1749156398,13001.213309129998,35.790476879999915,53376.71757696001 2025-06-05,20:46:40.000,156,11008951,13885,0,1749156399,13001.172891269998,35.776378620001196,53376.66168 2025-06-05,20:46:41.000,156,11008906,14165,0,1749156400,13001.166154959988,35.80457513999863,53376.66866712001 2025-06-05,20:46:42.000,156,11008945,13885,0,1749156401,13001.199836509993,35.734083839997766,53376.626744400004 2025-06-05,20:46:43.000,156,11008940,13925,0,1749156402,13001.172891269998,35.69883819000097,53376.626744400004 2025-06-05,20:46:44.000,156,11008927,13885,0,1749156403,13001.226781749989,35.63539601999946,53376.44507928 2025-06-05,20:46:45.000,156,11008944,14245,0,1749156404,13001.226781749989,35.564904719998594,53376.459053520004 2025-06-05,20:46:46.000,156,11008926,13725,0,1749156405,13001.253726989999,35.50146255000436,53376.4171308 2025-06-05,20:46:47.000,156,11008955,13925,0,1749156406,13001.206572819989,35.388676470000064,53376.38219520001 2025-06-05,20:46:48.000,156,11008913,14165,0,1749156407,13001.233518059998,35.36047995000263,53376.28437552001 2025-06-05,20:46:49.000,156,11008941,13925,0,1749156408,13001.253726989999,35.35343082000327,53376.22149144 2025-06-05,20:46:50.000,156,11008963,13965,0,1749156409,13001.246990679989,35.2829395200024,53376.21450432001 2025-06-05,20:46:51.000,156,11008920,13965,0,1749156410,13001.260463299994,35.26884126000368,53376.15162024 2025-06-05,20:46:52.000,156,11008915,14045,0,1749156411,13001.240254369994,35.24064473999897,53376.08174904 2025-06-05,20:46:53.000,156,11008937,14085,0,1749156412,13001.260463299994,35.24064473999897,53376.1027104 2025-06-05,20:46:54.000,156,11008937,13965,0,1749156413,13001.3951895,35.25474299999769,53376.01187784 2025-06-05,20:46:55.000,156,11008926,14205,0,1749156414,13001.502970459995,35.24769386999833,53376.0328392 2025-06-05,20:46:56.000,156,11008916,13965,0,1749156415,13001.583806179995,35.25474299999769,53375.94899376001 2025-06-05,20:46:57.000,156,11008959,14005,0,1749156416,13001.71179606999,35.24064473999897,53375.91405816 2025-06-05,20:46:58.000,156,11008913,13805,0,1749156417,13001.880203820001,35.21949735000089,53375.86514832 2025-06-05,20:46:59.000,156,11008912,13925,0,1749156418,13002.041875260002,35.21949735000089,53375.79527712 2025-06-05,20:47:00.000,156,11008932,14125,0,1749156419,13002.257437179993,35.212448220001534,53375.81623848 2025-06-05,20:47:01.000,156,11008911,13925,0,1749156420,13002.378690759993,35.17720257000474,53375.78130288001 2025-06-05,20:47:02.000,156,11008929,14045,0,1749156421,13002.553834819999,35.191300830003456,53375.788290000004 2025-06-05,20:47:03.000,156,11008953,13925,0,1749156422,13002.6750884,35.191300830003456,53375.81623848 2025-06-05,20:47:04.000,156,11008972,13965,0,1749156423,13002.83002352999,35.198349960002815,53375.788290000004 2025-06-05,20:47:05.000,156,11008924,13805,0,1749156424,13002.984958659996,35.22654648000025,53375.788290000004 2025-06-05,20:47:06.000,156,11008928,14205,0,1749156425,13003.112948549991,35.24769386999833,53375.83021272001 2025-06-05,20:47:07.000,156,11008951,13765,0,1749156426,13003.274619989992,35.25474299999769,53375.809251360006 2025-06-05,20:47:08.000,156,11008926,13925,0,1749156427,13003.348719399997,35.191300830003456,53375.78130288001 2025-06-05,20:47:09.000,156,11008930,14045,0,1749156428,13003.422818810002,35.141956920000666,53375.858161200005 2025-06-05,20:47:10.000,156,11008912,14045,0,1749156429,13003.416082499993,35.11376040000323,53375.83719984 2025-06-05,20:47:11.000,156,11008974,14045,0,1749156430,13003.463236670003,35.092613009997876,53375.79527712 2025-06-05,20:47:12.000,156,11008954,13725,0,1749156431,13003.483445600003,35.05031823000172,53375.79527712 2025-06-05,20:47:13.000,156,11008914,14245,0,1749156432,13003.449764049998,34.965728670002136,53375.809251360006 2025-06-05,20:47:14.000,156,11008920,14085,0,1749156433,13003.422818810002,34.90933562999999,53375.80226424001 2025-06-05,20:47:15.000,156,11008941,14045,0,1749156434,13003.389137259997,34.90228650000063,53375.76732864 2025-06-05,20:47:16.000,156,11008865,13965,0,1749156435,13003.422818810002,34.83884432999912,53375.76732864 2025-06-05,20:47:17.000,156,11008929,14045,0,1749156436,13003.443027740002,34.83179519999976,53375.809251360006 2025-06-05,20:47:18.000,156,11008888,14005,0,1749156437,13003.523863459988,34.77540216000489,53375.79527712 2025-06-05,20:47:19.000,156,11008932,14125,0,1749156438,13003.503654529988,34.73310738000146,53375.76732864 2025-06-05,20:47:20.000,156,11008959,13925,0,1749156439,13003.483445600003,34.69786173000466,53375.83021272001 2025-06-05,20:47:21.000,156,11008916,13805,0,1749156440,13003.389137259997,34.70491086000402,53375.83719984 2025-06-05,20:47:22.000,156,11008939,13805,0,1749156441,13003.315037849992,34.64146869000251,53375.84418696 2025-06-05,20:47:23.000,156,11008951,14285,0,1749156442,13003.308301539997,34.578026520001,53375.85117408001 2025-06-05,20:47:24.000,156,11008942,14245,0,1749156443,13003.247674749997,34.514584349999495,53375.8232256 2025-06-05,20:47:25.000,156,11008912,14045,0,1749156444,13003.146630099996,34.42294566000055,53375.8930968 2025-06-05,20:47:26.000,156,11008945,14085,0,1749156445,13003.01864021,34.32425784000225,53375.962968 2025-06-05,20:47:27.000,156,11008879,14045,0,1749156446,13002.843496149995,34.21147175999795,53375.90008392001 2025-06-05,20:47:28.000,156,11008873,14285,0,1749156447,13002.6750884,34.119833069999004,53375.91405816 2025-06-05,20:47:29.000,156,11008921,14205,0,1749156448,13002.560571129994,33.99294873000326,53375.94200664 2025-06-05,20:47:30.000,156,11008936,13925,0,1749156449,13002.432581239998,33.90835917000368,53375.94200664 2025-06-05,20:47:31.000,156,11008918,14205,0,1749156450,13002.311327659998,33.79557308999938,53375.94200664 2025-06-05,20:47:32.000,156,11008915,13845,0,1749156451,13002.176601459993,33.66868875000364,53375.907071040005 2025-06-05,20:47:33.000,156,11008916,13965,0,1749156452,13002.028402639997,33.58409919000405,53375.86514832 2025-06-05,20:47:34.000,156,11008961,14245,0,1749156453,13001.893676439991,33.464263980000396,53375.88610968 2025-06-05,20:47:35.000,156,11008925,13885,0,1749156454,13001.833049649991,33.37262529000145,53375.83021272001 2025-06-05,20:47:36.000,156,11008921,14125,0,1749156455,13001.725268689996,33.30918311999994,53375.858161200005 2025-06-05,20:47:37.000,156,11008935,13965,0,1749156456,13001.63769666,33.22459356000036,53375.84418696 2025-06-05,20:47:38.000,156,11008938,14165,0,1749156457,13001.63096034999,33.16820051999821,53375.76034152001 2025-06-05,20:47:39.000,156,11008878,14045,0,1749156458,13001.51644308,33.09770922000462,53375.75335440001 2025-06-05,20:47:40.000,156,11008929,14245,0,1749156459,13001.482761529995,32.98492314000032,53375.81623848 2025-06-05,20:47:41.000,156,11008945,14205,0,1749156460,13001.422134739994,32.95672662000288,53375.72540592 2025-06-05,20:47:42.000,156,11008907,13925,0,1749156461,13001.32782639999,32.879186190002656,53375.73239304001 2025-06-05,20:47:43.000,156,11008942,14085,0,1749156462,13001.267199609989,32.85803880000458,53375.809251360006 2025-06-05,20:47:44.000,156,11008959,14005,0,1749156463,13001.112264479998,32.78754750000371,53375.72540592 2025-06-05,20:47:45.000,156,11008897,13965,0,1749156464,13000.991010899997,32.7241053300022,53375.74636728 2025-06-05,20:47:46.000,156,11008933,14045,0,1749156465,13000.896702559992,32.69590881000477,53375.70444456 2025-06-05,20:47:47.000,156,11008961,14045,0,1749156466,13000.815866839992,32.604270119998546,53375.66252184001 2025-06-05,20:47:48.000,156,11008857,14085,0,1749156467,13000.809130529997,32.56197534000239,53375.62758624 2025-06-05,20:47:49.000,156,11008938,14165,0,1749156468,13000.748503739997,32.470336650003446,53375.62758624 2025-06-05,20:47:50.000,156,11008931,14085,0,1749156469,13000.755240049992,32.38574709000386,53375.62758624 2025-06-05,20:47:51.000,156,11008908,13965,0,1749156470,13000.782185290002,32.28705926999828,53375.61361200001 2025-06-05,20:47:52.000,156,11008940,13925,0,1749156471,13000.849548389997,32.202469709998695,53375.571689280005 2025-06-05,20:47:53.000,156,11008903,14005,0,1749156472,13000.916911489992,32.09673276000103,53375.52976656 2025-06-05,20:47:54.000,156,11008887,14085,0,1749156473,13000.896702559992,31.98394668000401,53375.48784384 2025-06-05,20:47:55.000,156,11008931,14045,0,1749156474,13000.930384109997,31.88525885999843,53375.48085672 2025-06-05,20:47:56.000,156,11008925,13965,0,1749156475,13000.856284699992,31.793620169999485,53375.49483096001 2025-06-05,20:47:57.000,156,11008915,13885,0,1749156476,13000.849548389997,31.69493235000118,53375.44592112001 2025-06-05,20:47:58.000,156,11008926,13925,0,1749156477,13000.849548389997,31.5750971400048,53375.39701128001 2025-06-05,20:47:59.000,156,11008878,14085,0,1749156478,13000.795657909992,31.48345844999858,53375.39701128001 2025-06-05,20:48:00.000,156,11008919,14125,0,1749156479,13000.795657909992,31.427065410003706,53375.34810144001 2025-06-05,20:48:01.000,156,11008883,14205,0,1749156480,13000.755240049992,31.363623240002198,53375.36207568 2025-06-05,20:48:02.000,156,11008890,13925,0,1749156481,13000.755240049992,31.30723020000005,53375.3690628 2025-06-05,20:48:03.000,156,11008915,14325,0,1749156482,13000.694613259991,31.271984550003253,53375.3341272 2025-06-05,20:48:04.000,156,11008915,14085,0,1749156483,13000.627250159996,31.2508371599979,53375.38303704 2025-06-05,20:48:05.000,156,11008923,14125,0,1749156484,13000.607041229996,31.23673889999918,53375.3341272 2025-06-05,20:48:06.000,156,11008898,13925,0,1749156485,13000.593568609991,31.24378802999854,53375.41797264001 2025-06-05,20:48:07.000,156,11008931,14045,0,1749156486,13000.667668019996,31.24378802999854,53375.38303704 2025-06-05,20:48:08.000,156,11008910,14165,0,1749156487,13000.748503739997,31.229689769999823,53375.34810144001 2025-06-05,20:48:09.000,156,11008946,14085,0,1749156488,13000.910175179997,31.229689769999823,53375.21534616 2025-06-05,20:48:10.000,156,11008921,14045,0,1749156489,13001.071846619998,31.187394990003668,53375.22932040001 2025-06-05,20:48:11.000,156,11008936,14085,0,1749156490,13001.240254369994,31.208542380001745,53375.187397680005 2025-06-05,20:48:12.000,156,11008884,13885,0,1749156491,13001.361507949994,31.208542380001745,53375.17342344 2025-06-05,20:48:13.000,156,11008949,14165,0,1749156492,13001.49623415,31.257886290004535,53375.18041056001 2025-06-05,20:48:14.000,156,11008844,14245,0,1749156493,13001.5972788,31.30018107000069,53375.068616640005 2025-06-05,20:48:15.000,156,11008896,14205,0,1749156494,13001.59054248999,31.321328459998767,53375.07560376 2025-06-05,20:48:16.000,156,11008947,14005,0,1749156495,13001.65116927999,31.363623240002198,53375.09656512 2025-06-05,20:48:17.000,156,11008870,14125,0,1749156496,13001.624224039995,31.46936018999986,53375.01271968001 2025-06-05,20:48:18.000,156,11008887,13885,0,1749156497,13001.65790559,31.596244530002878,53375.02669392 2025-06-05,20:48:19.000,156,11008928,14205,0,1749156498,13001.63769666,31.70198148000054,53375.019706800005 2025-06-05,20:48:20.000,156,11008924,13925,0,1749156499,13001.61748773,31.786571040000126,53374.97778408 2025-06-05,20:48:21.000,156,11008911,14165,0,1749156500,13001.563597249995,31.864111470000353,53375.00573256 2025-06-05,20:48:22.000,156,11008886,13885,0,1749156501,13001.502970459995,31.94165190000058,53375.00573256 2025-06-05,20:48:23.000,156,11008958,13805,0,1749156502,13001.44907997999,32.026241460000165,53374.9847712 2025-06-05,20:48:24.000,156,11008896,13845,0,1749156503,13001.462552599995,32.075585370002955,53374.97778408 2025-06-05,20:48:25.000,156,11008882,14125,0,1749156504,13001.502970459995,32.18132232000062,53374.99175832001 2025-06-05,20:48:26.000,156,11008902,14245,0,1749156505,13001.57033355999,32.23771536000277,53375.019706800005 2025-06-05,20:48:27.000,156,11008885,14085,0,1749156506,13001.583806179995,32.258862750000844,53374.94284848001 2025-06-05,20:48:28.000,156,11008860,14245,0,1749156507,13001.624224039995,32.258862750000844,53374.94284848001 2025-06-05,20:48:29.000,156,11008855,14205,0,1749156508,13001.684850829995,32.258862750000844,53374.95682272 2025-06-05,20:48:30.000,156,11008867,14085,0,1749156509,13001.73200499999,32.2659118800002,53374.95682272 2025-06-05,20:48:31.000,156,11008863,14205,0,1749156510,13001.725268689996,32.244764490002126,53374.96380984001 2025-06-05,20:48:32.000,156,11008937,14245,0,1749156511,13001.705059759995,32.195420579999336,53374.94284848001 2025-06-05,20:48:33.000,156,11008923,14165,0,1749156512,13001.705059759995,32.18132232000062,53374.949835600004 2025-06-05,20:48:34.000,156,11008868,13885,0,1749156513,13001.644432969995,32.15312580000318,53374.949835600004 2025-06-05,20:48:35.000,156,11008912,13845,0,1749156514,13001.583806179995,32.13902754000446,53374.92887424 2025-06-05,20:48:36.000,156,11008953,13845,0,1749156515,13001.55686094,32.12492927999847,53374.91490000001 2025-06-05,20:48:37.000,156,11008919,14045,0,1749156516,13001.47602522,32.10378189000039,53374.91490000001 2025-06-05,20:48:38.000,156,11008874,14085,0,1749156517,13001.354771639999,32.082634500002314,53374.949835600004 2025-06-05,20:48:39.000,156,11008900,14125,0,1749156518,13001.213309129998,32.06148711000424,53374.86599016 2025-06-05,20:48:40.000,156,11008874,13845,0,1749156519,13001.065110310003,32.068536240003596,53374.8799644 2025-06-05,20:48:41.000,156,11008899,13805,0,1749156520,13000.910175179997,32.11083101999975,53374.84502880001 2025-06-05,20:48:42.000,156,11008906,14205,0,1749156521,13000.809130529997,32.10378189000039,53374.852015920005 2025-06-05,20:48:43.000,156,11008932,13885,0,1749156522,13000.708085879996,32.12492927999847,53374.88695152 2025-06-05,20:48:44.000,156,11008864,14125,0,1749156523,13000.573359679991,32.12492927999847,53374.85900304 2025-06-05,20:48:45.000,156,11008884,14085,0,1749156524,13000.51273288999,32.14607667000382,53374.803106080006 2025-06-05,20:48:46.000,156,11008919,13885,0,1749156525,13000.485787649995,32.11788014999911,53374.81708032 2025-06-05,20:48:47.000,156,11008897,13805,0,1749156526,13000.47231502999,32.082634500002314,53374.79611896001 2025-06-05,20:48:48.000,156,11008937,14205,0,1749156527,13000.45210609999,32.026241460000165,53374.740222 2025-06-05,20:48:49.000,156,11008904,14085,0,1749156528,13000.43863348,32.019192330000806,53374.75419624001 2025-06-05,20:48:50.000,156,11008937,13885,0,1749156529,13000.445369789995,31.98394668000401,53374.75419624001 2025-06-05,20:48:51.000,156,11008890,14165,0,1749156530,13000.41842455,31.88525885999843,53374.740222 2025-06-05,20:48:52.000,156,11008886,14125,0,1749156531,13000.37127037999,31.857062340000994,53374.76817048 2025-06-05,20:48:53.000,156,11008881,14005,0,1749156532,13000.263489419995,31.821816690004198,53374.76118336 2025-06-05,20:48:54.000,156,11008901,14085,0,1749156533,13000.19612632,31.786571040000126,53374.71227352 2025-06-05,20:48:55.000,156,11008870,13965,0,1749156534,13000.10855428999,31.779521910000767,53374.782144720004 2025-06-05,20:48:56.000,156,11008873,13885,0,1749156535,13000.014245949998,31.779521910000767,53374.72624776001 2025-06-05,20:48:57.000,156,11008864,14245,0,1749156536,12999.933410229998,31.74427626000397,53374.76118336 2025-06-05,20:48:58.000,156,11008863,13845,0,1749156537,12999.872783439998,31.7090306099999,53374.72624776001 2025-06-05,20:48:59.000,156,11008903,13965,0,1749156538,12999.832365579998,31.659686700004386,53374.76118336 2025-06-05,20:49:00.000,156,11008925,14005,0,1749156539,12999.765002480002,31.568048009998165,53374.69131216 2025-06-05,20:49:01.000,156,11008872,13925,0,1749156540,12999.738057239992,31.455261930001143,53374.69131216 2025-06-05,20:49:02.000,156,11008921,13725,0,1749156541,12999.704375690002,31.33542672000476,53374.6703508 2025-06-05,20:49:03.000,156,11008943,13765,0,1749156542,12999.684166760002,31.145100210000237,53374.60746672001 2025-06-05,20:49:04.000,156,11008883,13925,0,1749156543,12999.697639379992,31.004117609998502,53374.64240232 2025-06-05,20:49:05.000,156,11008905,14085,0,1749156544,12999.731320929997,30.778545450004458,53374.60746672001 2025-06-05,20:49:06.000,156,11008870,14205,0,1749156545,12999.724584620002,30.595268069999292,53374.57253112 2025-06-05,20:49:07.000,156,11008874,13965,0,1749156546,12999.738057239992,30.355597649999254,53374.59349248 2025-06-05,20:49:08.000,156,11008860,13965,0,1749156547,12999.738057239992,30.151172880003287,53374.50265992 2025-06-05,20:49:09.000,156,11008859,13805,0,1749156548,12999.758266169993,29.925600720001967,53374.5306084 2025-06-05,20:49:10.000,156,11008902,14005,0,1749156549,12999.798684029993,29.67183204000321,53374.50265992 2025-06-05,20:49:11.000,156,11008920,13925,0,1749156550,12999.825629270003,29.43216162000317,53374.38387888 2025-06-05,20:49:12.000,156,11008911,13845,0,1749156551,12999.892992369998,29.27003163000336,53374.446762960004 2025-06-05,20:49:13.000,156,11008948,14085,0,1749156552,12999.973828089998,29.072655989999475,53374.4258016 2025-06-05,20:49:14.000,156,11008895,13725,0,1749156553,13000.16918107999,28.938722520004376,53374.348943280005 2025-06-05,20:49:15.000,156,11008896,14125,0,1749156554,13000.29043465999,28.832985569999437,53374.33496904 2025-06-05,20:49:16.000,156,11008922,13725,0,1749156555,13000.62051385,28.656757320000906,53374.300033440006 2025-06-05,20:49:17.000,156,11008891,14085,0,1749156556,13000.930384109997,28.515774719999172,53374.25811072 2025-06-05,20:49:18.000,156,11008909,13725,0,1749156557,13001.253726989999,28.374792120004713,53374.32798192 2025-06-05,20:49:19.000,156,11008871,14005,0,1749156558,13001.55012462999,28.191514739999548,53374.40484024 2025-06-05,20:49:20.000,156,11008891,14045,0,1749156559,13001.826313339996,27.98708997000358,53374.37689176 2025-06-05,20:49:21.000,156,11008881,13925,0,1749156560,13002.055347879992,27.839058240002487,53374.41881448001 2025-06-05,20:49:22.000,156,11008848,14005,0,1749156561,13002.297855039993,27.59938782000245,53374.397853120005 2025-06-05,20:49:23.000,156,11008898,13845,0,1749156562,13002.56730743999,27.430208700003277,53374.38387888 2025-06-05,20:49:24.000,156,11008867,13925,0,1749156563,13002.87044138999,27.2962752300009,53374.41182736001 2025-06-05,20:49:25.000,156,11008853,13965,0,1749156564,13003.267883679997,27.19053828000324,53374.4258016 2025-06-05,20:49:26.000,156,11008918,13805,0,1749156565,13003.719216449994,27.169390889997885,53374.516634160005 2025-06-05,20:49:27.000,156,11008920,13725,0,1749156566,13004.23791232,27.155292629999167,53374.57253112 2025-06-05,20:49:28.000,156,11008913,14245,0,1749156567,13004.844180219989,27.14119437000045,53374.614453840004 2025-06-05,20:49:29.000,156,11008891,14125,0,1749156568,13005.38982132999,27.218734800000675,53374.69131216 2025-06-05,20:49:30.000,156,11008888,13685,0,1749156569,13005.908517199998,27.261029580004106,53374.8100932 2025-06-05,20:49:31.000,156,11008897,13765,0,1749156570,13006.400267829995,27.394963049999205,53374.83804168 2025-06-05,20:49:32.000,156,11008871,13925,0,1749156571,13006.784237499996,27.606436950001807,53374.91490000001 2025-06-05,20:49:33.000,156,11008921,14005,0,1749156572,13007.161470859988,27.789714329999697,53375.04066816001 2025-06-05,20:49:34.000,156,11008859,13925,0,1749156573,13007.50502266999,28.029384749999736,53375.14547496 2025-06-05,20:49:35.000,156,11008909,14245,0,1749156574,13007.720584589995,28.29020255999785,53375.285217360004 2025-06-05,20:49:36.000,156,11008915,14125,0,1749156575,13007.85531079,28.508725589999813,53375.34810144001 2025-06-05,20:49:37.000,156,11008897,13685,0,1749156576,13007.868783409991,28.734297750001133,53375.452908240004 2025-06-05,20:49:38.000,156,11008881,13885,0,1749156577,13007.82836554999,28.92462425999838,53375.5088052 2025-06-05,20:49:39.000,156,11008926,13845,0,1749156578,13007.65322149,29.121999900002265,53375.56470216001 2025-06-05,20:49:40.000,156,11008881,13885,0,1749156579,13007.47134112,29.25593337000464,53375.66252184001 2025-06-05,20:49:41.000,156,11008849,13925,0,1749156580,13007.255779199993,29.418063360004453,53375.70444456 2025-06-05,20:49:42.000,156,11008874,13925,0,1749156581,13007.046953589997,29.516751180002757,53375.77431576 2025-06-05,20:49:43.000,156,11008911,14085,0,1749156582,13006.844864289997,29.700028560000646,53375.8232256 2025-06-05,20:49:44.000,156,11008898,13805,0,1749156583,13006.69666547,29.90445333000389,53375.907071040005 2025-06-05,20:49:45.000,156,11008884,13925,0,1749156584,13006.54846664999,30.08773071000178,53375.96995512001 2025-06-05,20:49:46.000,156,11008851,13765,0,1749156585,13006.45415831,30.3133028700031,53376.05380056 2025-06-05,20:49:47.000,156,11008897,13965,0,1749156586,13006.44742199999,30.461334600004193,53376.06777480001 2025-06-05,20:49:48.000,156,11008889,14205,0,1749156587,13006.440685689995,30.686906759998237,53376.11668464001 2025-06-05,20:49:49.000,156,11008900,13725,0,1749156588,13006.440685689995,30.877233270002762,53376.144633120006 2025-06-05,20:49:50.000,156,11008918,13925,0,1749156589,13006.481103549995,31.039363260002574,53376.15860736 2025-06-05,20:49:51.000,156,11008903,14245,0,1749156590,13006.460894619995,31.138051080000878,53376.18655584001 2025-06-05,20:49:52.000,156,11008877,13925,0,1749156591,13006.279014249994,31.208542380001745,53376.23546568001 2025-06-05,20:49:53.000,156,11008898,13765,0,1749156592,13005.915253509993,31.222640640000463,53376.27040128 2025-06-05,20:49:54.000,156,11008889,13885,0,1749156593,13005.558229080001,31.2508371599979,53376.31931112 2025-06-05,20:49:55.000,156,11008899,14245,0,1749156594,13005.04626951999,31.257886290004535,53376.33328536001 2025-06-05,20:49:56.000,156,11008907,14005,0,1749156595,13004.413056379992,31.187394990003668,53376.312324000006 2025-06-05,20:49:57.000,156,11008888,13805,0,1749156596,13003.685534899989,31.159198469998955,53376.4171308 2025-06-05,20:49:58.000,156,11008911,14245,0,1749156597,13003.011903899991,31.12395282000216,53376.39616944 2025-06-05,20:49:59.000,156,11008897,14165,0,1749156598,13002.392163379998,31.039363260002574,53376.33328536001 2025-06-05,20:50:00.000,156,11008939,14165,0,1749156599,13001.812840719991,30.968871960001707,53376.291362640004 2025-06-05,20:50:01.000,156,11008890,13845,0,1749156600,13001.401925809994,30.9054297900002,53376.20053008 2025-06-05,20:50:02.000,156,11008881,14245,0,1749156601,13001.011219829998,30.792643710003176,53376.13065888 2025-06-05,20:50:03.000,156,11008908,14045,0,1749156602,13000.647459089996,30.66575937000016,53376.06777480001 2025-06-05,20:50:04.000,156,11008880,13925,0,1749156603,13000.29043465999,30.552973290003138,53375.96995512001 2025-06-05,20:50:05.000,156,11008863,14045,0,1749156604,12999.946882849988,30.4472363399982,53375.92104528001 2025-06-05,20:50:06.000,156,11008836,13885,0,1749156605,12999.583122110002,30.376745040004607,53375.80226424001 2025-06-05,20:50:07.000,156,11008828,13925,0,1749156606,12999.13852565,30.29920461000438,53375.739380160005 2025-06-05,20:50:08.000,156,11008890,13885,0,1749156607,12998.666983949988,30.186418530000083,53375.66252184001 2025-06-05,20:50:09.000,156,11008896,13965,0,1749156608,12998.107870219996,30.193467659999442,53375.58566352001 2025-06-05,20:50:10.000,156,11008882,13805,0,1749156609,12997.582438039994,30.158222010002646,53375.41797264001 2025-06-05,20:50:11.000,156,11008899,14085,0,1749156610,12996.98290645,30.151172880003287,53375.306178720006 2025-06-05,20:50:12.000,156,11008897,13965,0,1749156611,12996.396847479999,30.151172880003287,53375.236307520005 2025-06-05,20:50:13.000,156,11008866,13845,0,1749156612,12995.770370649996,30.130025489997934,53375.14547496 2025-06-05,20:50:14.000,156,11008890,13845,0,1749156613,12995.211256919989,30.115927229999215,53375.02669392 2025-06-05,20:50:15.000,156,11008945,13925,0,1749156614,12994.645406880001,30.08773071000178,53374.94284848001 2025-06-05,20:50:16.000,156,11008870,14045,0,1749156615,12994.039138979999,30.02428854000027,53374.77515760001 2025-06-05,20:50:17.000,156,11008925,14085,0,1749156616,12993.540652039992,29.946748110000044,53374.684325040005 2025-06-05,20:50:18.000,156,11008907,14045,0,1749156617,12993.089319269995,29.883305939998536,53374.4956728 2025-06-05,20:50:19.000,156,11008874,14245,0,1749156618,12992.637986499998,29.728225079998083,53374.36990464001 2025-06-05,20:50:20.000,156,11008893,14165,0,1749156619,12992.193390039996,29.587242480003624,53374.22317512001 2025-06-05,20:50:21.000,156,11008910,14005,0,1749156620,12991.73532095999,29.43921075000253,53374.04151 2025-06-05,20:50:22.000,156,11008900,14005,0,1749156621,12991.257042949997,29.22773684999993,53373.9017676 2025-06-05,20:50:23.000,156,11008922,13845,0,1749156622,12990.792237559996,29.02331208000396,53373.71311536 2025-06-05,20:50:24.000,156,11008888,14085,0,1749156623,12990.246596449993,28.75544513999921,53373.57337296001 2025-06-05,20:50:25.000,156,11008843,13965,0,1749156624,12989.721164269991,28.52987297999789,53373.41965632 2025-06-05,20:50:26.000,156,11008882,14045,0,1749156625,12989.168786849994,28.269055169999774,53373.224016960005 2025-06-05,20:50:27.000,156,11008892,13925,0,1749156626,12988.629882050001,27.98708997000358,53373.04933896001 2025-06-05,20:50:28.000,156,11008873,14085,0,1749156627,12988.22570345,27.76151781000226,53372.86767384 2025-06-05,20:50:29.000,156,11008880,14085,0,1749156628,12987.868679019994,27.521847390002222,53372.66504736001 2025-06-05,20:50:30.000,156,11008912,14165,0,1749156629,12987.653117100002,27.338570010004332,53372.49735648001 2025-06-05,20:50:31.000,156,11008946,13805,0,1749156630,12987.538599829997,27.13414524000109,53372.34363984 2025-06-05,20:50:32.000,156,11008893,13885,0,1749156631,12987.538599829997,26.94381873000384,53372.14101336001 2025-06-05,20:50:33.000,156,11008919,13845,0,1749156632,12987.626171859993,26.71119744000316,53371.931399760004 2025-06-05,20:50:34.000,156,11008886,14005,0,1749156633,12987.713743889988,26.478576150002482,53371.79864448 2025-06-05,20:50:35.000,156,11008889,14205,0,1749156634,12987.787843299993,26.224807470003725,53371.568069520006 2025-06-05,20:50:36.000,156,11008915,14125,0,1749156635,12987.794579609988,25.978087920004327,53371.449288480006 2025-06-05,20:50:37.000,156,11008877,13885,0,1749156636,12987.841733779998,25.703171850000217,53371.330507440005 2025-06-05,20:50:38.000,156,11008881,14125,0,1749156637,12987.821524849998,25.4423540400021,53371.22570064001 2025-06-05,20:50:39.000,156,11008909,14045,0,1749156638,12987.834997469989,25.188585360003344,53371.09993248 2025-06-05,20:50:40.000,156,11008912,13765,0,1749156639,12987.841733779998,24.927767549997952,53370.91826736001 2025-06-05,20:50:41.000,156,11008912,14165,0,1749156640,12987.936042119989,24.76563755999814,53370.74358936 2025-06-05,20:50:42.000,156,11008910,14045,0,1749156641,12987.97645997999,24.57531105000089,53370.68070528001 2025-06-05,20:50:43.000,156,11008874,14045,0,1749156642,12988.070768319994,24.46957410000323,53370.540962880004 2025-06-05,20:50:44.000,156,11008886,14125,0,1749156643,12988.24591238,24.490721490001306,53370.43615608001 2025-06-05,20:50:45.000,156,11008892,14045,0,1749156644,12988.40084750999,24.45547584000451,53370.35929776 2025-06-05,20:50:46.000,156,11008890,14125,0,1749156645,12988.609673120001,24.5259671399981,53370.21955536001 2025-06-05,20:50:47.000,156,11008899,14245,0,1749156646,12988.980170169998,24.681047999998555,53370.205581120004 2025-06-05,20:50:48.000,156,11008910,14085,0,1749156647,12989.36413984,24.885472770001797,53370.156671280005 2025-06-05,20:50:49.000,156,11008899,14205,0,1749156648,12989.842417849992,25.075799279999046,53370.06583872 2025-06-05,20:50:50.000,156,11008886,13805,0,1749156649,12990.428476819994,25.329567959997803,53370.058851600006 2025-06-05,20:50:51.000,156,11008899,13885,0,1749156650,12990.994326859996,25.61858229000063,53370.04487736 2025-06-05,20:50:52.000,156,11008892,14085,0,1749156651,12991.593858449989,25.935793140000897,53370.058851600006 2025-06-05,20:50:53.000,156,11008874,14245,0,1749156652,12992.280962069992,26.295298770004592,53370.01692888 2025-06-05,20:50:54.000,156,11008892,13885,0,1749156653,12993.01521985999,26.640706140002294,53370.04487736 2025-06-05,20:50:55.000,156,11008866,14045,0,1749156654,12993.810104439988,27.014310030004708,53370.107761440006 2025-06-05,20:50:56.000,156,11008879,13925,0,1749156655,12994.598252709991,27.2962752300009,53370.17763264001 2025-06-05,20:50:57.000,156,11008914,13925,0,1749156656,12995.48070932,27.52889652000158,53370.35929776 2025-06-05,20:50:58.000,156,11008861,14125,0,1749156657,12996.235176039998,27.71922302999883,53370.42916896 2025-06-05,20:50:59.000,156,11008863,13965,0,1749156658,12996.87512548999,27.81791085000441,53370.540962880004 2025-06-05,20:51:00.000,156,11008863,14165,0,1749156659,12997.434239219998,27.93774606000079,53370.72262800001 2025-06-05,20:51:01.000,156,11008863,13965,0,1749156660,12997.87209936999,28.029384749999736,53370.89031888001 2025-06-05,20:51:02.000,156,11008862,14005,0,1749156661,12998.249332729996,28.085777790001885,53371.0021128 2025-06-05,20:51:03.000,156,11008890,13965,0,1749156662,12998.680456569993,28.2126621300049,53371.12089384 2025-06-05,20:51:04.000,156,11008868,13925,0,1749156663,12999.165470889995,28.304300820003846,53371.32352032001 2025-06-05,20:51:05.000,156,11008891,13925,0,1749156664,12999.785211410002,28.3465956,53371.49121120001 2025-06-05,20:51:06.000,156,11008862,13885,0,1749156665,13000.364534069995,28.3465956,53371.60300512 2025-06-05,20:51:07.000,156,11008842,13925,0,1749156666,13000.957329349993,28.283153429998492,53371.784670240006 2025-06-05,20:51:08.000,156,11008879,14245,0,1749156667,13001.523179389995,28.17036735000147,53371.9803096 2025-06-05,20:51:09.000,156,11008844,14085,0,1749156668,13001.927357989996,28.008237360001658,53372.14800048 2025-06-05,20:51:10.000,156,11008882,13965,0,1749156669,13002.311327659998,27.93069693000143,53372.35062696 2025-06-05,20:51:11.000,156,11008890,13885,0,1749156670,13002.58751636999,27.853156500001205,53372.5392792 2025-06-05,20:51:12.000,156,11008901,13965,0,1749156671,13002.83675984,27.810861719997774,53372.720944320004 2025-06-05,20:51:13.000,156,11008873,13925,0,1749156672,13003.200520580001,27.789714329999697,53372.88164808001 2025-06-05,20:51:14.000,156,11008893,14045,0,1749156673,13003.544072389988,27.789714329999697,53373.09824880001 2025-06-05,20:51:15.000,156,11008880,13925,0,1749156674,13003.840470029994,27.839058240002487,53373.25196544 2025-06-05,20:51:16.000,156,11008851,14325,0,1749156675,13004.06950456999,27.888402149998,53373.42664344 2025-06-05,20:51:17.000,156,11008882,13885,0,1749156676,13004.278330180001,27.93774606000079,53373.59433432 2025-06-05,20:51:18.000,156,11008927,13925,0,1749156677,13004.325484349996,28.043483009998454,53373.78298656 2025-06-05,20:51:19.000,156,11008867,14245,0,1749156678,13004.399583760001,28.16331822000211,53373.95766456001 2025-06-05,20:51:20.000,156,11008885,14125,0,1749156679,13004.413056379992,28.3465956,53374.09740696 2025-06-05,20:51:21.000,156,11008851,13885,0,1749156680,13004.413056379992,28.536922110004525,53374.2860592 2025-06-05,20:51:22.000,156,11008902,13965,0,1749156681,13004.446737929997,28.734297750001133,53374.43977584001 2025-06-05,20:51:23.000,156,11008906,14045,0,1749156682,13004.487155789997,29.002164689998608,53374.635415200006 2025-06-05,20:51:24.000,156,11008855,13885,0,1749156683,13004.561255200002,29.22068772000057,53374.733234880005 2025-06-05,20:51:25.000,156,11008845,14245,0,1749156684,13004.615145679993,29.467407269999967,53374.852015920005 2025-06-05,20:51:26.000,156,11008843,14085,0,1749156685,13004.709454019998,29.749372470003436,53375.019706800005 2025-06-05,20:51:27.000,156,11008881,14005,0,1749156686,13004.797026049993,29.996092020002834,53375.15246208 2025-06-05,20:51:28.000,156,11008898,13885,0,1749156687,13004.925015939989,30.285106349998387,53375.22233328 2025-06-05,20:51:29.000,156,11008891,13725,0,1749156688,13005.08668737999,30.524776769998425,53375.32015296 2025-06-05,20:51:30.000,156,11008905,14165,0,1749156689,13005.282040369995,30.736250670001027,53375.52976656 2025-06-05,20:51:31.000,156,11008881,13845,0,1749156690,13005.463920739996,30.926577179998276,53375.620599120004 2025-06-05,20:51:32.000,156,11008899,13885,0,1749156691,13005.490865979991,31.10985456000344,53375.809251360006 2025-06-05,20:51:33.000,156,11008876,14245,0,1749156692,13005.430239189991,31.30723020000005,53375.93501952 2025-06-05,20:51:34.000,156,11008852,13845,0,1749156693,13005.28877667999,31.427065410003706,53376.08873616001 2025-06-05,20:51:35.000,156,11008842,13965,0,1749156694,13005.06647844999,31.5750971400048,53376.123671760004 2025-06-05,20:51:36.000,156,11008870,13885,0,1749156695,13004.790289739998,31.75132539000333,53376.25642704001 2025-06-05,20:51:37.000,156,11008855,14245,0,1749156696,13004.601673060002,31.94870102999994,53376.38219520001 2025-06-05,20:51:38.000,156,11008902,13965,0,1749156697,13004.426528999997,32.18837144999998,53376.53591184 2025-06-05,20:51:39.000,156,11008893,13885,0,1749156698,13004.291802799991,32.46328752000409,53376.64071864001 2025-06-05,20:51:40.000,156,11008833,13885,0,1749156699,13004.210967079991,32.667712290000054,53376.759499679996 2025-06-05,20:51:41.000,156,11008855,14005,0,1749156700,13004.19075814999,32.92148096999881,53376.815396640006 2025-06-05,20:51:42.000,156,11008849,13685,0,1749156701,13004.15034028999,33.22459356000036,53376.864306480005 2025-06-05,20:51:43.000,156,11008882,13925,0,1749156702,13004.271593869991,33.49246049999783,53376.983087520006 2025-06-05,20:51:44.000,156,11008877,13885,0,1749156703,13004.433265309992,33.79557308999938,53376.962126160004 2025-06-05,20:51:45.000,156,11008852,14245,0,1749156704,13004.675772469993,34.112783939999645,53377.129817040004 2025-06-05,20:51:46.000,156,11008834,13765,0,1749156705,13005.019324279994,34.387700010003755,53377.150778400006 2025-06-05,20:51:47.000,156,11008872,13965,0,1749156706,13005.4369755,34.59917390999908,53377.262572319996 2025-06-05,20:51:48.000,156,11008874,14005,0,1749156707,13005.807472549997,34.77540216000489,53377.34641776 2025-06-05,20:51:49.000,156,11008884,13645,0,1749156708,13006.151024359999,34.9375321500047,53377.3953276 2025-06-05,20:51:50.000,156,11008950,13845,0,1749156709,13006.45415831,35.11376040000323,53377.5700056 2025-06-05,20:51:51.000,156,11008883,13885,0,1749156710,13006.629302369991,35.212448220001534,53377.66083816 2025-06-05,20:51:52.000,156,11008911,13805,0,1749156711,13006.683192849996,35.24769386999833,53377.73070936 2025-06-05,20:51:53.000,156,11008904,13965,0,1749156712,13006.683192849996,35.325234299998556,53377.765644959996 2025-06-05,20:51:54.000,156,11008899,13965,0,1749156713,13006.703401779996,35.381627340000705,53377.84250328001 2025-06-05,20:51:55.000,156,11008893,13965,0,1749156714,13006.750555949991,35.423922120004136,53377.933335839996 2025-06-05,20:51:56.000,156,11008908,14125,0,1749156715,13006.865073219997,35.44506951000221,53378.03115552001 2025-06-05,20:51:57.000,156,11008938,13925,0,1749156716,13007.107580379998,35.423922120004136,53378.0940396 2025-06-05,20:51:58.000,156,11008858,14045,0,1749156717,13007.397241709994,35.33933256000455,53378.22679488001 2025-06-05,20:51:59.000,156,11008891,14005,0,1749156718,13007.68690303999,35.1842517000041,53378.28269184 2025-06-05,20:52:00.000,156,11008882,13805,0,1749156719,13007.902464959996,34.972777800001495,53378.3385888 2025-06-05,20:52:01.000,156,11008924,14085,0,1749156720,13008.064136399997,34.77540216000489,53378.38749864 2025-06-05,20:52:02.000,156,11008894,14165,0,1749156721,13008.124763189997,34.42999478999991,53378.38051152 2025-06-05,20:52:03.000,156,11008889,13645,0,1749156722,13008.091081639992,34.06344003000413,53378.40147288 2025-06-05,20:52:04.000,156,11008900,13645,0,1749156723,13008.016982230001,33.66868875000364,53378.4783312 2025-06-05,20:52:05.000,156,11008894,14085,0,1749156724,13007.949619129991,33.23164268999972,53378.48531832001 2025-06-05,20:52:06.000,156,11008926,13925,0,1749156725,13007.936146510001,32.75230184999964,53378.55518952 2025-06-05,20:52:07.000,156,11008857,13885,0,1749156726,13007.922673889996,32.251813620001485,53378.46435696001 2025-06-05,20:52:08.000,156,11008890,13845,0,1749156727,13007.990036989991,31.74427626000397,53378.46435696001 2025-06-05,20:52:09.000,156,11008950,14005,0,1749156728,13008.091081639992,31.187394990003668,53378.45038272 2025-06-05,20:52:10.000,156,11008865,13885,0,1749156729,13008.151708429992,30.637562850002723,53378.42942136 2025-06-05,20:52:11.000,156,11008904,13885,0,1749156730,13008.144972119997,30.08068158000242,53378.44339560001 2025-06-05,20:52:12.000,156,11008905,14085,0,1749156731,13008.131499499992,29.551996829999553,53378.40147288 2025-06-05,20:52:13.000,156,11008901,13885,0,1749156732,13008.010245919992,29.02331208000396,53378.38051152 2025-06-05,20:52:14.000,156,11008875,13845,0,1749156733,13007.868783409991,28.445283419998304,53378.324614560006 2025-06-05,20:52:15.000,156,11008866,13925,0,1749156734,13007.72732089999,27.93069693000143,53378.324614560006 2025-06-05,20:52:16.000,156,11008878,13885,0,1749156735,13007.5925947,27.437257830002636,53378.29666608001 2025-06-05,20:52:17.000,156,11008937,13845,0,1749156736,13007.457868499994,26.986113509999996,53378.31064032 2025-06-05,20:52:18.000,156,11008901,13565,0,1749156737,13007.296197059994,26.654804400001012,53378.22679488001 2025-06-05,20:52:19.000,156,11008923,14085,0,1749156738,13007.147998239998,26.37283920000482,53378.14993656001 2025-06-05,20:52:20.000,156,11008890,13885,0,1749156739,13007.087371449998,26.189561819999653,53378.087052480005 2025-06-05,20:52:21.000,156,11008918,13965,0,1749156740,13007.020008350002,26.09792313000071,53378.0940396 2025-06-05,20:52:22.000,156,11008889,13765,0,1749156741,13007.006535729997,26.055628350004554,53378.10801384001 2025-06-05,20:52:23.000,156,11008909,14165,0,1749156742,13007.134525619993,26.055628350004554,53378.08006536001 2025-06-05,20:52:24.000,156,11008918,13885,0,1749156743,13007.242306579989,26.0344809599992,53378.03115552001 2025-06-05,20:52:25.000,156,11008902,14045,0,1749156744,13007.356823849994,26.09792313000071,53378.087052480005 2025-06-05,20:52:26.000,156,11008956,14045,0,1749156745,13007.498286359994,26.119070519998786,53378.07307824 2025-06-05,20:52:27.000,156,11008922,14045,0,1749156746,13007.437659569994,26.196610949999013,53378.087052480005 2025-06-05,20:52:28.000,156,11008945,14245,0,1749156747,13007.316405989994,26.330544420001388,53378.06609112 2025-06-05,20:52:29.000,156,11008894,14125,0,1749156748,13007.046953589997,26.527920059997996,53378.07307824 2025-06-05,20:52:30.000,156,11008922,13965,0,1749156749,13006.764028569996,26.78168874000403,53378.135962320004 2025-06-05,20:52:31.000,156,11008857,13965,0,1749156750,13006.42721306999,27.0848013299983,53378.08006536001 2025-06-05,20:52:32.000,156,11008876,14245,0,1749156751,13006.117342809994,27.465454350000073,53378.05910400001 2025-06-05,20:52:33.000,156,11008866,14285,0,1749156752,13005.861363030002,27.860205630000564,53378.10801384001 2025-06-05,20:52:34.000,156,11008900,14085,0,1749156753,13005.558229080001,28.23380952000298,53378.0940396 2025-06-05,20:52:35.000,156,11008879,13885,0,1749156754,13005.30898560999,28.57921689000068,53378.087052480005 2025-06-05,20:52:36.000,156,11008921,14165,0,1749156755,13005.059742139994,28.917575129999022,53378.06609112 2025-06-05,20:52:37.000,156,11008892,14125,0,1749156756,13004.797026049993,29.22773684999993,53378.07307824 2025-06-05,20:52:38.000,156,11008878,14085,0,1749156757,13004.588200439997,29.467407269999967,53378.06609112 2025-06-05,20:52:39.000,156,11008860,13885,0,1749156758,13004.433265309992,29.685930300001928,53378.05211688 2025-06-05,20:52:40.000,156,11008925,14285,0,1749156759,13004.318748040001,29.84101116000238,53378.0241684 2025-06-05,20:52:41.000,156,11008885,13925,0,1749156760,13004.251384939991,29.960846369998762,53378.101026719996 2025-06-05,20:52:42.000,156,11008879,14125,0,1749156761,13004.25812125,30.03133766999963,53378.12198808 2025-06-05,20:52:43.000,156,11008896,14245,0,1749156762,13004.23791232,30.108878099999856,53378.12198808 2025-06-05,20:52:44.000,156,11008912,13885,0,1749156763,13004.285066489996,30.186418530000083,53378.05910400001 2025-06-05,20:52:45.000,156,11008904,14205,0,1749156764,13004.285066489996,30.235762440002873,53378.12198808 2025-06-05,20:52:46.000,156,11008900,14245,0,1749156765,13004.271593869991,30.24281157000223,53378.06609112 2025-06-05,20:52:47.000,156,11008846,13885,0,1749156766,13004.285066489996,30.235762440002873,53378.0940396 2025-06-05,20:52:48.000,156,11008893,14365,0,1749156767,13004.25812125,30.151172880003287,53378.156923680006 2025-06-05,20:52:49.000,156,11008931,14085,0,1749156768,13004.210967079991,30.122976359998574,53378.19185928 2025-06-05,20:52:50.000,156,11008900,14405,0,1749156769,13004.163812909996,30.01723941000091,53378.21980776 2025-06-05,20:52:51.000,156,11008851,14325,0,1749156770,13004.15034028999,29.876256809999177,53378.17788504001 2025-06-05,20:52:52.000,156,11008907,13965,0,1749156771,13004.08971349999,29.763470730002155,53378.21980776 2025-06-05,20:52:53.000,156,11008877,14245,0,1749156772,13004.163812909996,29.551996829999553,53378.21980776 2025-06-05,20:52:54.000,156,11008887,13965,0,1749156773,13004.285066489996,29.38986683999974,53378.254743360005 2025-06-05,20:52:55.000,156,11008889,13805,0,1749156774,13004.433265309992,29.234785979999288,53378.254743360005 2025-06-05,20:52:56.000,156,11008909,14085,0,1749156775,13004.642090920002,29.03036121000332,53378.233782 2025-06-05,20:52:57.000,156,11008915,13965,0,1749156776,13004.803762359988,28.86823122000351,53378.22679488001 2025-06-05,20:52:58.000,156,11008895,14005,0,1749156777,13004.992379039999,28.713150360003056,53378.233782 2025-06-05,20:52:59.000,156,11008911,14085,0,1749156778,13005.180995719995,28.52282384999853,53378.27570472001 2025-06-05,20:53:00.000,156,11008899,13765,0,1749156779,13005.31572192,28.311349950003205,53378.205833520005 2025-06-05,20:53:01.000,156,11008893,14165,0,1749156780,13005.463920739996,28.12102343999868,53378.06609112 2025-06-05,20:53:02.000,156,11008905,13725,0,1749156781,13005.618855870001,27.923647800002072,53378.12897520001 2025-06-05,20:53:03.000,156,11008901,13925,0,1749156782,13005.753582069992,27.683977380002034,53378.14993656001 2025-06-05,20:53:04.000,156,11008883,14085,0,1749156783,13005.820945170002,27.472503479999432,53378.101026719996 2025-06-05,20:53:05.000,156,11008904,14325,0,1749156784,13005.841154100002,27.232833059999393,53378.12897520001 2025-06-05,20:53:06.000,156,11008897,13965,0,1749156785,13005.807472549997,26.986113509999996,53378.101026719996 2025-06-05,20:53:07.000,156,11008897,13965,0,1749156786,13005.793999929992,26.78168874000403,53378.05211688 2025-06-05,20:53:08.000,156,11008875,14085,0,1749156787,13005.746845759997,26.49972354000056,53378.087052480005 2025-06-05,20:53:09.000,156,11008877,14045,0,1749156788,13005.632328489992,26.245954860001802,53378.0241684 2025-06-05,20:53:10.000,156,11008906,13885,0,1749156789,13005.531283839991,25.956940529998974,53377.97525856 2025-06-05,20:53:11.000,156,11008849,13885,0,1749156790,13005.41676657,25.745466630003648,53377.96128432001 2025-06-05,20:53:12.000,156,11008852,14085,0,1749156791,13005.28877667999,25.50579621000361,53377.87743888 2025-06-05,20:53:13.000,156,11008876,14125,0,1749156792,13005.28877667999,25.252027530004852,53377.83551616 2025-06-05,20:53:14.000,156,11008903,14005,0,1749156793,13005.282040369995,25.019406240004173,53377.83551616 2025-06-05,20:53:15.000,156,11008881,14085,0,1749156794,13005.26856774999,24.730391910001345,53377.75865784 2025-06-05,20:53:16.000,156,11008914,13925,0,1749156795,13005.29551299,24.448426709997875,53377.751670720005 2025-06-05,20:53:17.000,156,11008894,14005,0,1749156796,13005.33593085,24.1805597700004,53377.702760880005 2025-06-05,20:53:18.000,156,11008897,13845,0,1749156797,13005.33593085,23.884496309998212,53377.68179952 2025-06-05,20:53:19.000,156,11008908,13965,0,1749156798,13005.38982132999,23.59548198000266,53377.60494120001 2025-06-05,20:53:20.000,156,11008900,14085,0,1749156799,13005.450448119991,23.32056590999855,53377.5700056 2025-06-05,20:53:21.000,156,11008944,14045,0,1749156800,13005.497602290001,23.073846359999152,53377.465198800004 2025-06-05,20:53:22.000,156,11008966,13965,0,1749156801,13005.578438010001,22.834175939999113,53377.45821168001 2025-06-05,20:53:23.000,156,11008864,14045,0,1749156802,13005.612119559992,22.67909507999866,53377.3953276 2025-06-05,20:53:24.000,156,11008893,13925,0,1749156803,13005.632328489992,22.49581770000077,53377.33244352 2025-06-05,20:53:25.000,156,11008900,14245,0,1749156804,13005.672746349992,22.33368771000096,53377.35340488 2025-06-05,20:53:26.000,156,11008947,13725,0,1749156805,13005.753582069992,22.206803369997942,53377.3254564 2025-06-05,20:53:27.000,156,11008882,14045,0,1749156806,13005.787263619997,22.03762424999877,53377.27654656 2025-06-05,20:53:28.000,156,11008855,13885,0,1749156807,13005.841154100002,21.91073991000303,53377.262572319996 2025-06-05,20:53:29.000,156,11008932,13885,0,1749156808,13005.915253509993,21.826150350003445,53377.21366248 2025-06-05,20:53:30.000,156,11008885,13845,0,1749156809,13006.029770779998,21.68516775000171,53377.262572319996 2025-06-05,20:53:31.000,156,11008935,13965,0,1749156810,13006.144288049989,21.62877470999956,53377.23462384 2025-06-05,20:53:32.000,156,11008879,13965,0,1749156811,13006.231860079999,21.607627320001484,53377.22064960001 2025-06-05,20:53:33.000,156,11008909,13965,0,1749156812,13006.28575055999,21.593529060002766,53377.23462384 2025-06-05,20:53:34.000,156,11008850,13965,0,1749156813,13006.400267829995,21.67811862000235,53377.24161096001 2025-06-05,20:53:35.000,156,11008888,14005,0,1749156814,13006.41374045,21.727462529997865,53377.23462384 2025-06-05,20:53:36.000,156,11008963,13965,0,1749156815,13006.38679520999,21.8684451299996,53377.262572319996 2025-06-05,20:53:37.000,156,11008852,13965,0,1749156816,13006.36658627999,22.051722510004765,53377.23462384 2025-06-05,20:53:38.000,156,11008876,13885,0,1749156817,13006.41374045,22.27024553999945,53377.29052080001 2025-06-05,20:53:39.000,156,11008893,14045,0,1749156818,13006.44742199999,22.439424659998622,53377.24161096001 2025-06-05,20:53:40.000,156,11008887,13925,0,1749156819,13006.481103549995,22.74253725000017,53377.26955944001 2025-06-05,20:53:41.000,156,11008859,13885,0,1749156820,13006.48783985999,22.94696202000341,53377.27654656 2025-06-05,20:53:42.000,156,11008888,13845,0,1749156821,13006.54846664999,23.207779830001527,53377.367379120005 2025-06-05,20:53:43.000,156,11008886,14085,0,1749156822,13006.56867557999,23.461548510000284,53377.40231472 2025-06-05,20:53:44.000,156,11008888,13965,0,1749156823,13006.59562082,23.72941544999776,53377.465198800004 2025-06-05,20:53:45.000,156,11008880,13925,0,1749156824,13006.649511299991,23.969085869997798,53377.49314728 2025-06-05,20:53:46.000,156,11008927,13965,0,1749156825,13006.743819639996,24.23695281000255,53377.597954079996 2025-06-05,20:53:47.000,156,11008849,14045,0,1749156826,13006.871809529992,24.5259671399981,53377.61891544 2025-06-05,20:53:48.000,156,11008843,13925,0,1749156827,13006.999799420002,24.786784950003494,53377.632889680004 2025-06-05,20:53:49.000,156,11008884,13925,0,1749156828,13007.195152409993,24.99825884999882,53377.69577376001 2025-06-05,20:53:50.000,156,11008908,14085,0,1749156829,13007.397241709994,25.16743796999799,53377.765644959996 2025-06-05,20:53:51.000,156,11008914,13885,0,1749156830,13007.538704219995,25.287273180001648,53377.821541920006 2025-06-05,20:53:52.000,156,11008946,13805,0,1749156831,13007.73405721,25.378911870000593,53377.94032296001 2025-06-05,20:53:53.000,156,11008858,13805,0,1749156832,13007.882256029996,25.435304910002742,53378.03115552001 2025-06-05,20:53:54.000,156,11008916,13685,0,1749156833,13008.064136399997,25.477599689998897,53378.14294944 2025-06-05,20:53:55.000,156,11008885,14005,0,1749156834,13008.111290569992,25.49874708000425,53378.205833520005 2025-06-05,20:53:56.000,156,11008947,13925,0,1749156835,13008.185389979997,25.526943600001687,53378.24775624001 2025-06-05,20:53:57.000,156,11008865,14205,0,1749156836,13008.252753079993,25.62563141999999,53378.36653728001 2025-06-05,20:53:58.000,156,11008858,13965,0,1749156837,13008.306643559998,25.653827940004703,53378.40147288 2025-06-05,20:53:59.000,156,11008867,13805,0,1749156838,13008.360534039988,25.696122720000858,53378.52724104 2025-06-05,20:54:00.000,156,11008893,14125,0,1749156839,13008.468314999998,25.752515760003007,53378.541215280005 2025-06-05,20:54:01.000,156,11008908,13965,0,1749156840,13008.576095959994,25.794810539999162,53378.57615088 2025-06-05,20:54:02.000,156,11008901,14005,0,1749156841,13008.670404299999,25.787761409999803,53378.63204784001 2025-06-05,20:54:03.000,156,11008891,13885,0,1749156842,13008.757976329995,25.780712280000444,53378.771790239996 2025-06-05,20:54:04.000,156,11008902,14245,0,1749156843,13008.74450370999,25.745466630003648,53378.88358416 2025-06-05,20:54:05.000,156,11008931,14125,0,1749156844,13008.78492156999,25.68202446000214,53378.91851976001 2025-06-05,20:54:06.000,156,11008921,13685,0,1749156845,13008.81186681,25.63268054999935,53378.96044248 2025-06-05,20:54:07.000,156,11008953,13885,0,1749156846,13008.78492156999,25.604484030001913,53379.0023652 2025-06-05,20:54:08.000,156,11008922,14085,0,1749156847,13008.84554835999,25.477599689998897,53378.96044248 2025-06-05,20:54:09.000,156,11008919,13925,0,1749156848,13008.85228467,25.378911870000593,53379.0722364 2025-06-05,20:54:10.000,156,11008901,14365,0,1749156849,13008.86575728999,25.322518829998444,53379.14909472 2025-06-05,20:54:11.000,156,11008864,13925,0,1749156850,13008.81186681,25.2308801399995,53379.1770432 2025-06-05,20:54:12.000,156,11008895,14005,0,1749156851,13008.77144895,25.132192320001195,53379.1770432 2025-06-05,20:54:13.000,156,11008937,13925,0,1749156852,13008.72429477999,25.0969466700044,53379.19800456 2025-06-05,20:54:14.000,156,11008887,14085,0,1749156853,13008.757976329995,25.012357110004814,53379.19101744 2025-06-05,20:54:15.000,156,11008895,13925,0,1749156854,13008.80513049999,24.9841605900001,53379.17005608 2025-06-05,20:54:16.000,156,11008951,13965,0,1749156855,13008.85228467,24.948914940003306,53379.20499168001 2025-06-05,20:54:17.000,156,11008891,14205,0,1749156856,13008.90617514999,24.934816680004587,53379.19101744 2025-06-05,20:54:18.000,156,11008884,14085,0,1749156857,13009.03416504,24.9841605900001,53379.15608184001 2025-06-05,20:54:19.000,156,11008903,13885,0,1749156858,13009.155418620001,25.089897539997764,53379.18403032001 2025-06-05,20:54:20.000,156,11008915,13925,0,1749156859,13009.344035299997,25.16743796999799,53379.19800456 2025-06-05,20:54:21.000,156,11008876,13885,0,1749156860,13009.559597220003,25.28022405000229,53379.19101744 2025-06-05,20:54:22.000,156,11008895,13965,0,1749156861,13009.768422829999,25.378911870000593,53379.07922352 2025-06-05,20:54:23.000,156,11008951,13965,0,1749156862,13009.90314902999,25.519894470002328,53379.142107600004 2025-06-05,20:54:24.000,156,11008912,13845,0,1749156863,13010.08502939999,25.646778809998068,53379.142107600004 2025-06-05,20:54:25.000,156,11008908,13965,0,1749156864,13010.20628297999,25.794810539999162,53379.26787576 2025-06-05,20:54:26.000,156,11008914,14205,0,1749156865,13010.327536559991,25.956940529998974,53379.26787576 2025-06-05,20:54:27.000,156,11008899,13885,0,1749156866,13010.489207999992,26.182512690000294,53379.27486288 2025-06-05,20:54:28.000,156,11008915,14165,0,1749156867,13010.677824680002,26.408084850001615,53379.163068960006 2025-06-05,20:54:29.000,156,11008904,14405,0,1749156868,13010.866441359998,26.626607880003576,53379.19101744 2025-06-05,20:54:30.000,156,11008928,14245,0,1749156869,13011.068530659999,26.859229170004255,53379.1770432 2025-06-05,20:54:31.000,156,11008921,14005,0,1749156870,13011.27061996,27.12709611000173,53379.22595304 2025-06-05,20:54:32.000,156,11008889,14205,0,1749156871,13011.46597294999,27.394963049999205,53379.26787576 2025-06-05,20:54:33.000,156,11008884,14045,0,1749156872,13011.641117009996,27.564142169998377,53379.26787576 2025-06-05,20:54:34.000,156,11008923,14165,0,1749156873,13011.836470000002,27.860205630000564,53379.260888640005 2025-06-05,20:54:35.000,156,11008910,14005,0,1749156874,13012.004877749998,28.050532139997813,53379.29582424 2025-06-05,20:54:36.000,156,11008874,14285,0,1749156875,13012.166549189998,28.21971126000426,53379.358708320004 2025-06-05,20:54:37.000,156,11008908,14085,0,1749156876,13012.375374799994,28.438234289998945,53379.39364392 2025-06-05,20:54:38.000,156,11008930,14005,0,1749156877,13012.58420040999,28.649708190001547,53379.44954088001 2025-06-05,20:54:39.000,156,11008955,14165,0,1749156878,13012.75260816,28.85413296000479,53379.428579520005 2025-06-05,20:54:40.000,156,11008896,14245,0,1749156879,13012.914279600001,29.04445947000204,53379.46351512 2025-06-05,20:54:41.000,156,11008876,13845,0,1749156880,13013.035533180002,29.241835109998647,53379.48447648 2025-06-05,20:54:42.000,156,11008951,13965,0,1749156881,13013.123105209997,29.411014229997818,53379.58229616 2025-06-05,20:54:43.000,156,11008934,14125,0,1749156882,13013.251095099993,29.580193350004265,53379.666141600006 2025-06-05,20:54:44.000,156,11008900,14165,0,1749156883,13013.365612369998,29.735274210004718,53379.645180240004 2025-06-05,20:54:45.000,156,11008908,14205,0,1749156884,13013.45992070999,29.869207679999818,53379.666141600006 2025-06-05,20:54:46.000,156,11008896,13965,0,1749156885,13013.527283809999,29.989042890003475,53379.715051440005 2025-06-05,20:54:47.000,156,11008957,14125,0,1749156886,13013.64853739,30.101828970000497,53379.79889688 2025-06-05,20:54:48.000,156,11008918,14045,0,1749156887,13013.68895525,30.221664180004154,53379.79889688 2025-06-05,20:54:49.000,156,11008919,13885,0,1749156888,13013.736109419995,30.334450260001177,53379.87575520001 2025-06-05,20:54:50.000,156,11008907,14165,0,1749156889,13013.84389037999,30.419039820000762,53379.92466504001 2025-06-05,20:54:51.000,156,11008933,14005,0,1749156890,13013.924726099991,30.510678509999707,53379.97357488001 2025-06-05,20:54:52.000,156,11008902,13925,0,1749156891,13014.019034439996,30.552973290003138,53380.00851048 2025-06-05,20:54:53.000,156,11008918,13925,0,1749156892,13014.012298130001,30.616415460004646,53380.03645896 2025-06-05,20:54:54.000,156,11008950,13885,0,1749156893,13014.019034439996,30.70805415000359,53380.07139456001 2025-06-05,20:54:55.000,156,11008884,13925,0,1749156894,13013.97188027,30.729201540001668,53380.148252880004 2025-06-05,20:54:56.000,156,11008947,13925,0,1749156895,13014.005561819991,30.750348929999745,53380.21113696001 2025-06-05,20:54:57.000,156,11008914,14045,0,1749156896,13014.025770749991,30.757398059999105,53380.197162720004 2025-06-05,20:54:58.000,156,11008902,14085,0,1749156897,13014.099870159996,30.70805415000359,53380.218124080006 2025-06-05,20:54:59.000,156,11008898,14245,0,1749156898,13014.167233259992,30.66575937000016,53380.25305968 2025-06-05,20:55:00.000,156,11008935,14005,0,1749156899,13014.180705879997,30.60936632999801,53380.30196952 2025-06-05,20:55:01.000,156,11008880,13725,0,1749156900,13014.268277909992,30.623464590004005,53380.336905120006 2025-06-05,20:55:02.000,156,11008900,13925,0,1749156901,13014.214387430002,30.53887503000442,53380.364853600004 2025-06-05,20:55:03.000,156,11008910,13965,0,1749156902,13014.200914809997,30.560022420002497,53380.37882784001 2025-06-05,20:55:04.000,156,11008926,13885,0,1749156903,13014.160496949997,30.517727639999066,53380.44171192 2025-06-05,20:55:05.000,156,11008894,13765,0,1749156904,13014.113342780001,30.524776769998425,53380.44869904 2025-06-05,20:55:06.000,156,11008938,13765,0,1749156905,13014.059452299996,30.510678509999707,53380.51158312 2025-06-05,20:55:07.000,156,11008918,14005,0,1749156906,13014.012298130001,30.531825899997784,53380.553505840006 2025-06-05,20:55:08.000,156,11008915,13805,0,1749156907,13013.985352889991,30.517727639999066,53380.63036416 2025-06-05,20:55:09.000,156,11008922,13925,0,1749156908,13013.897780859996,30.503629380000348,53380.62337704001 2025-06-05,20:55:10.000,156,11008899,14125,0,1749156909,13013.90451716999,30.49658025000099,53380.63036416 2025-06-05,20:55:11.000,156,11008904,13965,0,1749156910,13013.877571929996,30.53887503000442,53380.63735128 2025-06-05,20:55:12.000,156,11008931,14045,0,1749156911,13013.938198719996,30.567071550001856,53380.62337704001 2025-06-05,20:55:13.000,156,11008913,14005,0,1749156912,13014.012298130001,30.60231719999865,53380.679274 2025-06-05,20:55:14.000,156,11008912,13965,0,1749156913,13014.079661229996,30.67280849999952,53380.71420960001 2025-06-05,20:55:15.000,156,11008913,13805,0,1749156914,13014.133551710001,30.686906759998237,53380.66529976001 2025-06-05,20:55:16.000,156,11008916,13725,0,1749156915,13014.126815399992,30.71510328000295,53380.72818384 2025-06-05,20:55:17.000,156,11008921,13765,0,1749156916,13014.133551710001,30.778545450004458,53380.79805504 2025-06-05,20:55:18.000,156,11008919,13685,0,1749156917,13014.093133850001,30.806741970001895,53380.82600352 2025-06-05,20:55:19.000,156,11008911,13725,0,1749156918,13014.025770749991,30.792643710003176,53380.87491336 2025-06-05,20:55:20.000,156,11008904,13965,0,1749156919,13013.897780859996,30.877233270002762,53380.82600352 2025-06-05,20:55:21.000,156,11008902,13925,0,1749156920,13013.83041776,30.975921090001066,53380.82600352 2025-06-05,20:55:22.000,156,11008976,13925,0,1749156921,13013.81020883,31.102805430004082,53380.853952 2025-06-05,20:55:23.000,156,11008917,13925,0,1749156922,13013.81020883,31.257886290004535,53380.83299064001 2025-06-05,20:55:24.000,156,11008912,13885,0,1749156923,13013.897780859996,31.412967149997712,53380.79106792001 2025-06-05,20:55:25.000,156,11008901,14085,0,1749156924,13014.032507060001,31.568048009998165,53380.79106792001 2025-06-05,20:55:26.000,156,11008927,13925,0,1749156925,13014.133551710001,31.74427626000397,53380.75613232 2025-06-05,20:55:27.000,156,11008930,13925,0,1749156926,13014.200914809997,31.913455380003143,53380.68626112 2025-06-05,20:55:28.000,156,11008920,13685,0,1749156927,13014.295223150002,32.068536240003596,53380.71420960001 2025-06-05,20:55:29.000,156,11008904,13925,0,1749156928,13014.389531489993,32.18132232000062,53380.7840808 2025-06-05,20:55:30.000,156,11008936,13485,0,1749156929,13014.423213039998,32.251813620001485,53380.79106792001 2025-06-05,20:55:31.000,156,11008897,13645,0,1749156930,13014.429949349993,32.35050143999979,53380.7840808 2025-06-05,20:55:32.000,156,11008877,13965,0,1749156931,13014.382795179998,32.435090999999375,53380.86093912001 2025-06-05,20:55:33.000,156,11008864,14085,0,1749156932,13014.342377319997,32.50558230000024,53380.84696488 2025-06-05,20:55:34.000,156,11008897,14205,0,1749156933,13014.268277909992,32.540827950004314,53380.84696488 2025-06-05,20:55:35.000,156,11008852,13965,0,1749156934,13014.180705879997,32.61836838000454,53380.867926240004 2025-06-05,20:55:36.000,156,11008890,14165,0,1749156935,13014.052715990001,32.68181054999877,53380.853952 2025-06-05,20:55:37.000,156,11008907,13925,0,1749156936,13013.97188027,32.702957940004126,53380.888887600006 2025-06-05,20:55:38.000,156,11008905,13925,0,1749156937,13013.837154069995,32.759350979999,53380.86093912001 2025-06-05,20:55:39.000,156,11008891,13845,0,1749156938,13013.635064769995,32.76640010999836,53380.839977760006 2025-06-05,20:55:40.000,156,11008881,14005,0,1749156939,13013.412766539994,32.80869489000179,53380.888887600006 2025-06-05,20:55:41.000,156,11008908,13765,0,1749156940,13013.102896279997,32.829842279999866,53380.90984896001 2025-06-05,20:55:42.000,156,11008888,14005,0,1749156941,13012.826707569991,32.850989669997944,53380.839977760006 2025-06-05,20:55:43.000,156,11008896,13925,0,1749156942,13012.577464099995,32.90738271000009,53380.81202928001 2025-06-05,20:55:44.000,156,11008910,13925,0,1749156943,13012.32822063,32.96377575000224,53380.7491452 2025-06-05,20:55:45.000,156,11008905,14085,0,1749156944,13012.139603949989,32.99197226999968,53380.70722248 2025-06-05,20:55:46.000,156,11008887,13725,0,1749156945,13011.930778339993,32.99197226999968,53380.64433840001 2025-06-05,20:55:47.000,156,11008912,13765,0,1749156946,13011.735425350002,32.97787401000096,53380.58844144 2025-06-05,20:55:48.000,156,11008910,14005,0,1749156947,13011.49291819,32.942628360004164,53380.56049296 2025-06-05,20:55:49.000,156,11008947,13965,0,1749156948,13011.216729479995,32.8721370600033,53380.46267328 2025-06-05,20:55:50.000,156,11008909,13925,0,1749156949,13010.920331839989,32.879186190002656,53380.40677632001 2025-06-05,20:55:51.000,156,11008898,13965,0,1749156950,13010.570043719992,32.85803880000458,53380.41376344 2025-06-05,20:55:52.000,156,11008906,14005,0,1749156951,13010.25343715,32.90738271000009,53380.2949824 2025-06-05,20:55:53.000,156,11008918,14005,0,1749156952,13009.869467479999,32.91443183999945,53380.26004680001 2025-06-05,20:55:54.000,156,11008893,13725,0,1749156953,13009.525915669998,32.90738271000009,53380.20414984 2025-06-05,20:55:55.000,156,11008901,14245,0,1749156954,13009.168891239991,32.90738271000009,53380.148252880004 2025-06-05,20:55:56.000,156,11008889,13805,0,1749156955,13008.83207574,32.90033358000073,53380.07838168 2025-06-05,20:55:57.000,156,11008933,14245,0,1749156956,13008.421160829988,32.836891409999225,53379.9456264 2025-06-05,20:55:58.000,156,11008939,14005,0,1749156957,13008.030454849992,32.79459663000307,53379.86876808 2025-06-05,20:55:59.000,156,11008871,14365,0,1749156958,13007.579122079995,32.73115446000156,53379.75697416001 2025-06-05,20:56:00.000,156,11008902,13845,0,1749156959,13007.114316689993,32.68181054999877,53379.72902568 2025-06-05,20:56:01.000,156,11008906,14045,0,1749156960,13006.683192849996,32.702957940004126,53379.55434768 2025-06-05,20:56:02.000,156,11008899,14005,0,1749156961,13006.319432109995,32.59722098999919,53379.40761816 2025-06-05,20:56:03.000,156,11008903,14245,0,1749156962,13006.009561849998,32.58312273000047,53379.358708320004 2025-06-05,20:56:04.000,156,11008894,13885,0,1749156963,13005.692955279992,32.540827950004314,53379.23294016001 2025-06-05,20:56:05.000,156,11008923,13965,0,1749156964,13005.403293949996,32.477385780002805,53379.05127504 2025-06-05,20:56:06.000,156,11008856,13965,0,1749156965,13005.18773202999,32.3786979600045,53378.974416720004 2025-06-05,20:56:07.000,156,11008880,13805,0,1749156966,13004.877861769994,32.251813620001485,53378.85563568 2025-06-05,20:56:08.000,156,11008929,13965,0,1749156967,13004.514101029992,32.15312580000318,53378.71589328 2025-06-05,20:56:09.000,156,11008927,14005,0,1749156968,13004.13013135999,32.033290589999524,53378.590125120005 2025-06-05,20:56:10.000,156,11008949,13845,0,1749156969,13003.739425379994,31.962799289998657,53378.541215280005 2025-06-05,20:56:11.000,156,11008938,14125,0,1749156970,13003.348719399997,31.87820972999907,53378.40846 2025-06-05,20:56:12.000,156,11008921,14005,0,1749156971,13003.005167589996,31.87820972999907,53378.26173048 2025-06-05,20:56:13.000,156,11008923,13885,0,1749156972,13002.661615779994,31.81476756000484,53378.0940396 2025-06-05,20:56:14.000,156,11008919,14085,0,1749156973,13002.371954449998,31.786571040000126,53377.98224568001 2025-06-05,20:56:15.000,156,11008924,14165,0,1749156974,13002.169865149997,31.75132539000333,53377.82852904 2025-06-05,20:56:16.000,156,11008972,13965,0,1749156975,13001.893676439991,31.723128869998618,53377.709748 2025-06-05,20:56:17.000,156,11008882,14165,0,1749156976,13001.65116927999,31.673784960003104,53377.61891544 2025-06-05,20:56:18.000,156,11008894,14125,0,1749156977,13001.442343669994,31.596244530002878,53377.45122456 2025-06-05,20:56:19.000,156,11008897,14325,0,1749156978,13001.300881159994,31.58919540000352,53377.35340488 2025-06-05,20:56:20.000,156,11008900,14085,0,1749156979,13001.226781749989,31.617391920000955,53377.26955944001 2025-06-05,20:56:21.000,156,11008925,14005,0,1749156980,13001.226781749989,31.58214627000416,53377.12282992001 2025-06-05,20:56:22.000,156,11008891,14205,0,1749156981,13001.260463299994,31.553949749999447,53376.95513904001 2025-06-05,20:56:23.000,156,11008947,14125,0,1749156982,13001.253726989999,31.46936018999986,53376.87828072 2025-06-05,20:56:24.000,156,11008917,14405,0,1749156983,13001.193100199998,31.377721500000916,53376.78046104 2025-06-05,20:56:25.000,156,11008897,14245,0,1749156984,13001.193100199998,31.271984550003253,53376.647705760006 2025-06-05,20:56:26.000,156,11008885,14245,0,1749156985,13001.017956139993,31.1169036900028,53376.577834560005 2025-06-05,20:56:27.000,156,11008917,14125,0,1749156986,13000.903438870002,30.990019349999784,53376.459053520004 2025-06-05,20:56:28.000,156,11008891,13725,0,1749156987,13000.748503739997,30.84198761999869,53376.32629824 2025-06-05,20:56:29.000,156,11008880,13925,0,1749156988,13000.633986469991,30.71510328000295,53376.24943992 2025-06-05,20:56:30.000,156,11008928,14205,0,1749156989,13000.708085879996,30.616415460004646,53376.15162024 2025-06-05,20:56:31.000,156,11008905,14165,0,1749156990,13000.728294809996,30.503629380000348,53376.04681344001 2025-06-05,20:56:32.000,156,11008919,14325,0,1749156991,13000.815866839992,30.411990690001403,53375.962968 2025-06-05,20:56:33.000,156,11008898,14285,0,1749156992,13000.829339459997,30.334450260001177,53375.86514832 2025-06-05,20:56:34.000,156,11008906,13965,0,1749156993,13000.788921599997,30.24281157000223,53375.83719984 2025-06-05,20:56:35.000,156,11008890,14005,0,1749156994,13000.735031119992,30.144123750003928,53375.7184188 2025-06-05,20:56:36.000,156,11008887,14285,0,1749156995,13000.674404329991,30.03838679999899,53375.68348320001 2025-06-05,20:56:37.000,156,11008905,14165,0,1749156996,13000.654195399991,29.989042890003475,53375.641560480006 2025-06-05,20:56:38.000,156,11008874,13845,0,1749156997,13000.573359679991,29.953797239999403,53375.52976656 2025-06-05,20:56:39.000,156,11008942,14165,0,1749156998,13000.45210609999,29.90445333000389,53375.54374080001 2025-06-05,20:56:40.000,156,11008905,14245,0,1749156999,13000.37127037999,29.89740420000453,53375.438934 2025-06-05,20:56:41.000,156,11008921,14125,0,1749157000,13000.33758883,29.932649850001326,53375.32714008001 2025-06-05,20:56:42.000,156,11008954,13925,0,1749157001,13000.31064358999,29.932649850001326,53375.29919160001 2025-06-05,20:56:43.000,156,11008901,14045,0,1749157002,13000.324116209995,30.010190280001552,53375.22932040001 2025-06-05,20:56:44.000,156,11008921,13965,0,1749157003,13000.35106144999,30.059534190004342,53375.16643632 2025-06-05,20:56:45.000,156,11008926,14045,0,1749157004,13000.37127037999,30.03838679999899,53375.11053936001 2025-06-05,20:56:46.000,156,11008922,14045,0,1749157005,13000.45210609999,30.03838679999899,53375.15944920001 2025-06-05,20:56:47.000,156,11008902,13965,0,1749157006,13000.425160859995,29.96789549999812,53375.06162952001 2025-06-05,20:56:48.000,156,11008904,14205,0,1749157007,13000.364534069995,29.8551094200011,53375.04765528 2025-06-05,20:56:49.000,156,11008932,13965,0,1749157008,13000.223071559994,29.79166724999959,53375.00573256 2025-06-05,20:56:50.000,156,11008883,14125,0,1749157009,13000.101817979994,29.763470730002155,53375.03368104 2025-06-05,20:56:51.000,156,11008927,14085,0,1749157010,12999.919937609993,29.728225079998083,53374.99874544 2025-06-05,20:56:52.000,156,11008937,14085,0,1749157011,12999.704375690002,29.770519860001514,53374.95682272 2025-06-05,20:56:53.000,156,11008912,14045,0,1749157012,12999.482077460001,29.81281463999767,53374.92887424 2025-06-05,20:56:54.000,156,11008910,14045,0,1749157013,12999.306933399996,29.819863770004304,53374.84502880001 2025-06-05,20:56:55.000,156,11008867,14005,0,1749157014,12999.125053029995,29.80576550999831,53374.74720912001 2025-06-05,20:56:56.000,156,11008936,14285,0,1749157015,12998.97011789999,29.784618120000232,53374.76817048 2025-06-05,20:56:57.000,156,11008905,14085,0,1749157016,12998.875809559999,29.728225079998083,53374.67733792001 2025-06-05,20:56:58.000,156,11008890,13925,0,1749157017,12998.788237529989,29.636586389999138,53374.67733792001 2025-06-05,20:56:59.000,156,11008924,14165,0,1749157018,12998.747819669989,29.537898570000834,53374.614453840004 2025-06-05,20:57:00.000,156,11008906,14005,0,1749157019,12998.734347049998,29.509702050003398,53374.55855688001 2025-06-05,20:57:01.000,156,11008909,14125,0,1749157020,12998.613093469998,29.43921075000253,53374.54458264 2025-06-05,20:57:02.000,156,11008864,14085,0,1749157021,12998.545730370002,29.3969159699991,53374.565544000005 2025-06-05,20:57:03.000,156,11008897,14125,0,1749157022,12998.451422029997,29.40396509999846,53374.446762960004 2025-06-05,20:57:04.000,156,11008945,14045,0,1749157023,12998.363850000002,29.361670320002304,53374.39086600001 2025-06-05,20:57:05.000,156,11008914,14085,0,1749157024,12998.20217856,29.354621190002945,53374.36291752 2025-06-05,20:57:06.000,156,11008916,14125,0,1749157025,12998.02029819,29.333473800004867,53374.348943280005 2025-06-05,20:57:07.000,156,11008924,14125,0,1749157026,12997.77779103,29.284129890002077,53374.29304632001 2025-06-05,20:57:08.000,156,11008933,13885,0,1749157027,12997.636328519999,29.199540330002492,53374.216188 2025-06-05,20:57:09.000,156,11008913,14245,0,1749157028,12997.494866009998,29.136098160000984,53374.23714936 2025-06-05,20:57:10.000,156,11008921,14005,0,1749157029,12997.420766599993,29.016262950004602,53374.16727816 2025-06-05,20:57:11.000,156,11008865,14085,0,1749157030,12997.346667190002,28.896427740000945,53374.15330392001 2025-06-05,20:57:12.000,156,11008916,13885,0,1749157031,12997.299513019992,28.783641660003923,53374.16029104 2025-06-05,20:57:13.000,156,11008898,13885,0,1749157032,12997.225413610002,28.63560993000283,53374.09041984 2025-06-05,20:57:14.000,156,11008928,13725,0,1749157033,12997.198468369992,28.52282384999853,53374.10439408001 2025-06-05,20:57:15.000,156,11008923,14205,0,1749157034,12997.198468369992,28.367742989998078,53374.02753576 2025-06-05,20:57:16.000,156,11008846,14045,0,1749157035,12997.117632649992,28.276104299999133,53373.99260016 2025-06-05,20:57:17.000,156,11008930,14045,0,1749157036,12997.131105269997,28.198563869998907,53373.92971608 2025-06-05,20:57:18.000,156,11008869,14085,0,1749157037,12997.117632649992,28.050532139997813,53373.93670320001 2025-06-05,20:57:19.000,156,11008883,14205,0,1749157038,12997.110896339997,27.923647800002072,53373.91574184001 2025-06-05,20:57:20.000,156,11008893,14045,0,1749157039,12997.063742170001,27.782665200000338,53373.88779336001 2025-06-05,20:57:21.000,156,11008895,13805,0,1749157040,12996.989642759996,27.70512477000011,53373.87381912 2025-06-05,20:57:22.000,156,11008880,14045,0,1749157041,12996.94248859,27.55004390999966,53373.9017676 2025-06-05,20:57:23.000,156,11008934,14085,0,1749157042,12996.888598109996,27.500700000004144,53373.845870640005 2025-06-05,20:57:24.000,156,11008952,14005,0,1749157043,12996.86165287,27.437257830002636,53373.85285776 2025-06-05,20:57:25.000,156,11008908,13885,0,1749157044,12996.848180249995,27.387913919999846,53373.845870640005 2025-06-05,20:57:26.000,156,11008910,14085,0,1749157045,12996.868389179996,27.35971740000241,53373.82490928 2025-06-05,20:57:27.000,156,11008937,13925,0,1749157046,12997.003115380001,27.35266827000305,53373.78997368001 2025-06-05,20:57:28.000,156,11008921,14005,0,1749157047,12997.070478479996,27.331520879997697,53373.7620252 2025-06-05,20:57:29.000,156,11008901,13925,0,1749157048,12997.238886229992,27.275127840002824,53373.70612824 2025-06-05,20:57:30.000,156,11008931,14125,0,1749157049,12997.387085050002,27.18348915000388,53373.75503808 2025-06-05,20:57:31.000,156,11008927,14005,0,1749157050,12997.494866009998,27.0848013299983,53373.796960800006 2025-06-05,20:57:32.000,156,11008894,14005,0,1749157051,12997.616119589999,27.007260899998073,53373.7620252 2025-06-05,20:57:33.000,156,11008928,14005,0,1749157052,12997.696955309999,26.859229170004255,53373.73407672 2025-06-05,20:57:34.000,156,11008926,13725,0,1749157053,12997.77779103,26.71119744000316,53373.7620252 2025-06-05,20:57:35.000,156,11008901,13645,0,1749157054,12997.85862675,26.527920059997996,53373.78997368001 2025-06-05,20:57:36.000,156,11008959,13765,0,1749157055,12997.89230829999,26.351691809999465,53373.74106384001 2025-06-05,20:57:37.000,156,11008904,13885,0,1749157056,12997.97314401999,26.238905730002443,53373.78298656 2025-06-05,20:57:38.000,156,11008917,14045,0,1749157057,12998.14155177,26.055628350004554,53373.7620252 2025-06-05,20:57:39.000,156,11008937,13965,0,1749157058,12998.249332729996,25.935793140000897,53373.74805096001 2025-06-05,20:57:40.000,156,11008910,13645,0,1749157059,12998.411004169997,25.80890879999788,53373.7620252 2025-06-05,20:57:41.000,156,11008868,14045,0,1749157060,12998.552466679997,25.710220979999576,53373.7620252 2025-06-05,20:57:42.000,156,11008909,14045,0,1749157061,12998.653511329998,25.548090989999764,53373.78997368001 2025-06-05,20:57:43.000,156,11008913,14005,0,1749157062,12998.768028599989,25.40710838999803,53373.82490928 2025-06-05,20:57:44.000,156,11008893,13725,0,1749157063,12998.902754799994,25.20973275000142,53373.81792216001 2025-06-05,20:57:45.000,156,11008922,13845,0,1749157064,12999.01727207,25.03350450000289,53373.85285776 2025-06-05,20:57:46.000,156,11008890,14125,0,1749157065,12999.09137147999,24.86432538000372,53373.894780480005 2025-06-05,20:57:47.000,156,11008897,14005,0,1749157066,12999.165470889995,24.659900610000477,53373.964651680006 2025-06-05,20:57:48.000,156,11008938,13965,0,1749157067,12999.23283398999,24.483672360001947,53373.99260016 2025-06-05,20:57:49.000,156,11008920,13805,0,1749157068,12999.226097679995,24.279247589998704,53374.02753576 2025-06-05,20:57:50.000,156,11008917,13925,0,1749157069,12999.25977923,24.138264990004245,53374.07644560001 2025-06-05,20:57:51.000,156,11008933,14045,0,1749157070,12999.286724469996,23.96203673999844,53374.05548424001 2025-06-05,20:57:52.000,156,11008919,13965,0,1749157071,12999.327142329996,23.849250660001417,53374.06945848 2025-06-05,20:57:53.000,156,11008923,14085,0,1749157072,12999.448395909996,23.77171023000119,53374.111381200004 2025-06-05,20:57:54.000,156,11008857,14125,0,1749157073,12999.549440559997,23.665973280003527,53374.25112360001 2025-06-05,20:57:55.000,156,11008923,14005,0,1749157074,12999.637012589992,23.58138372000394,53374.25811072 2025-06-05,20:57:56.000,156,11008897,13765,0,1749157075,12999.791947719998,23.574334590004582,53374.23714936 2025-06-05,20:57:57.000,156,11008921,13925,0,1749157076,13000.007509639989,23.54613806999987,53374.25112360001 2025-06-05,20:57:58.000,156,11008884,13965,0,1749157077,13000.29043465999,23.48974502999772,53374.23714936 2025-06-05,20:57:59.000,156,11008909,13885,0,1749157078,13000.607041229996,23.503843290003715,53374.32798192 2025-06-05,20:58:00.000,156,11008922,13765,0,1749157079,13000.910175179997,23.468597639999643,53374.36990464001 2025-06-05,20:58:01.000,156,11008905,13885,0,1749157080,13001.139209719993,23.433351990002848,53374.46073720001 2025-06-05,20:58:02.000,156,11008901,14005,0,1749157081,13001.267199609989,23.433351990002848,53374.50964704001 2025-06-05,20:58:03.000,156,11008889,13685,0,1749157082,13001.341299019994,23.41925373000413,53374.55156976 2025-06-05,20:58:04.000,156,11008930,14205,0,1749157083,13001.422134739994,23.41925373000413,53374.50265992 2025-06-05,20:58:05.000,156,11008883,13805,0,1749157084,13001.45581629,23.398106339998776,53374.614453840004 2025-06-05,20:58:06.000,156,11008900,14005,0,1749157085,13001.53665201,23.398106339998776,53374.64240232 2025-06-05,20:58:07.000,156,11008914,13925,0,1749157086,13001.583806179995,23.391057209999417,53374.70528640001 2025-06-05,20:58:08.000,156,11008896,13885,0,1749157087,13001.65116927999,23.398106339998776,53374.72624776001 2025-06-05,20:58:09.000,156,11008916,14005,0,1749157088,13001.69158713999,23.398106339998776,53374.8100932 2025-06-05,20:58:10.000,156,11008939,14085,0,1749157089,13001.75221392999,23.41220460000477,53374.90791288 2025-06-05,20:58:11.000,156,11008917,14085,0,1749157090,13001.880203820001,23.41925373000413,53374.87297728001 2025-06-05,20:58:12.000,156,11008905,14045,0,1749157091,13001.974512159992,23.48974502999772,53375.01271968001 2025-06-05,20:58:13.000,156,11008946,13565,0,1749157092,13002.122710980002,23.53908894000051,53375.04066816001 2025-06-05,20:58:14.000,156,11008901,14125,0,1749157093,13002.217019319993,23.609580240001378,53375.117526480004 2025-06-05,20:58:15.000,156,11008893,13925,0,1749157094,13002.338272899993,23.65187502000481,53375.1245136 2025-06-05,20:58:16.000,156,11008869,14245,0,1749157095,13002.425844929989,23.7223663199984,53375.20835904001 2025-06-05,20:58:17.000,156,11008905,14085,0,1749157096,13002.452790169998,23.76466110000183,53375.24329464 2025-06-05,20:58:18.000,156,11008915,14045,0,1749157097,13002.540362199994,23.77875936000055,53375.34810144001 2025-06-05,20:58:19.000,156,11008933,14165,0,1749157098,13002.661615779994,23.76466110000183,53375.39002416 2025-06-05,20:58:20.000,156,11008889,14005,0,1749157099,13002.75592412,23.806955879997986,53375.473869600006 2025-06-05,20:58:21.000,156,11008920,14005,0,1749157100,13002.81655091,23.76466110000183,53375.53675368 2025-06-05,20:58:22.000,156,11008920,13965,0,1749157101,13002.80981459999,23.7223663199984,53375.60662488 2025-06-05,20:58:23.000,156,11008955,13925,0,1749157102,13002.81655091,23.736464580004395,53375.65553472 2025-06-05,20:58:24.000,156,11008875,14125,0,1749157103,13002.77613305,23.736464580004395,53375.70444456 2025-06-05,20:58:25.000,156,11008905,14085,0,1749157104,13002.74918780999,23.694169800000964,53375.76034152001 2025-06-05,20:58:26.000,156,11008862,14005,0,1749157105,13002.78960566999,23.687120670001605,53375.88610968 2025-06-05,20:58:27.000,156,11008898,14125,0,1749157106,13002.85696877,23.708268059999682,53375.92104528001 2025-06-05,20:58:28.000,156,11008873,13965,0,1749157107,13002.95127710999,23.743513710003754,53376.00489072 2025-06-05,20:58:29.000,156,11008910,13965,0,1749157108,13002.944540799996,23.77171023000119,53376.025852080005 2025-06-05,20:58:30.000,156,11008901,14045,0,1749157109,13002.964749729996,23.799906749998627,53376.03982632 2025-06-05,20:58:31.000,156,11008899,14005,0,1749157110,13003.011903899991,23.82105414000398,53376.09572328001 2025-06-05,20:58:32.000,156,11008921,13845,0,1749157111,13003.072530689991,23.891545440004847,53376.13764600001 2025-06-05,20:58:33.000,156,11008867,13805,0,1749157112,13003.193784269992,23.912692830002925,53376.23546568001 2025-06-05,20:58:34.000,156,11008882,13925,0,1749157113,13003.355455709992,23.912692830002925,53376.20053008 2025-06-05,20:58:35.000,156,11008886,14005,0,1749157114,13003.456500359993,23.912692830002925,53376.25642704001 2025-06-05,20:58:36.000,156,11008868,13925,0,1749157115,13003.618171799993,23.905643700003566,53376.34027248 2025-06-05,20:58:37.000,156,11008899,14285,0,1749157116,13003.651853349998,23.884496309998212,53376.361233840005 2025-06-05,20:58:38.000,156,11008874,14085,0,1749157117,13003.712480139999,23.82810327000334,53376.50796336 2025-06-05,20:58:39.000,156,11008899,13885,0,1749157118,13003.685534899989,23.842201530002058,53376.57084744001 2025-06-05,20:58:40.000,156,11008900,13565,0,1749157119,13003.631644419998,23.8351524000027,53376.71058984 2025-06-05,20:58:41.000,156,11008925,13725,0,1749157120,13003.571017629998,23.856299790000776,53376.68264136 2025-06-05,20:58:42.000,156,11008863,14085,0,1749157121,13003.422818810002,23.849250660001417,53376.71757696001 2025-06-05,20:58:43.000,156,11008878,14045,0,1749157122,13003.355455709992,23.898594570004207,53376.7315512 2025-06-05,20:58:44.000,156,11008899,13845,0,1749157123,13003.261147370002,23.94088935000036,53376.73853832001 2025-06-05,20:58:45.000,156,11008932,14285,0,1749157124,13003.254411059992,23.969085869997798,53376.72456408 2025-06-05,20:58:46.000,156,11008862,14165,0,1749157125,13003.227465819997,24.00433152000187,53376.8014224 2025-06-05,20:58:47.000,156,11008933,13805,0,1749157126,13003.240938440002,24.032528039999306,53376.85033224 2025-06-05,20:58:48.000,156,11008884,13845,0,1749157127,13003.355455709992,24.046626299998024,53376.85731936001 2025-06-05,20:58:49.000,156,11008911,14045,0,1749157128,13003.436291429993,24.046626299998024,53376.88526784001 2025-06-05,20:58:50.000,156,11008867,14165,0,1749157129,13003.544072389988,24.06072456000402,53376.93417768001 2025-06-05,20:58:51.000,156,11008867,14005,0,1749157130,13003.611435489998,24.039577169998665,53376.94815192 2025-06-05,20:58:52.000,156,11008909,13845,0,1749157131,13003.685534899989,24.067773690003378,53376.95513904001 2025-06-05,20:58:53.000,156,11008952,14125,0,1749157132,13003.80678847999,24.074822820002737,53377.011036 2025-06-05,20:58:54.000,156,11008882,13765,0,1749157133,13003.90783312999,24.117117599998892,53377.03898448 2025-06-05,20:58:55.000,156,11008888,13885,0,1749157134,13004.022350399995,24.138264990004245,53377.031997360005 2025-06-05,20:58:56.000,156,11008869,13725,0,1749157135,13004.07624088,24.145314120003604,53377.094881439996 2025-06-05,20:58:57.000,156,11008924,14005,0,1749157136,13004.09644981,24.208756289997837,53377.16475264 2025-06-05,20:58:58.000,156,11008930,13965,0,1749157137,13004.143603979996,24.24400194000191,53377.21366248 2025-06-05,20:58:59.000,156,11008867,14005,0,1749157138,13004.163812909996,24.251051070001267,53377.22064960001 2025-06-05,20:59:00.000,156,11008916,13885,0,1749157139,13004.17054921999,24.335640630000853,53377.2555852 2025-06-05,20:59:01.000,156,11008930,14165,0,1749157140,13004.08971349999,24.342689760000212,53377.297507920004 2025-06-05,20:59:02.000,156,11008882,13885,0,1749157141,13004.03582302,24.314493240002776,53377.26955944001 2025-06-05,20:59:03.000,156,11008894,14205,0,1749157142,13003.98866884999,24.293345850004698,53377.27654656 2025-06-05,20:59:04.000,156,11008901,13925,0,1749157143,13003.961723609995,24.265149329999986,53377.37436624 2025-06-05,20:59:05.000,156,11008877,13885,0,1749157144,13003.93477837,24.17351064000104,53377.36039200001 2025-06-05,20:59:06.000,156,11008891,13725,0,1749157145,13003.90783312999,24.081871950002096,53377.38135336 2025-06-05,20:59:07.000,156,11008897,14005,0,1749157146,13003.880887889994,23.99023326000315,53377.37436624 2025-06-05,20:59:08.000,156,11008876,14165,0,1749157147,13003.89436051,23.933840220001002,53377.3953276 2025-06-05,20:59:09.000,156,11008888,14245,0,1749157148,13003.85394265,23.8351524000027,53377.367379120005 2025-06-05,20:59:10.000,156,11008873,13685,0,1749157149,13003.80678847999,23.806955879997986,53377.38834048001 2025-06-05,20:59:11.000,156,11008870,14125,0,1749157150,13003.76637061999,23.806955879997986,53377.40930184001 2025-06-05,20:59:12.000,156,11008872,13805,0,1749157151,13003.74616168999,23.842201530002058,53377.36039200001 2025-06-05,20:59:13.000,156,11008888,13965,0,1749157152,13003.76637061999,23.877447179998853,53377.38834048001 2025-06-05,20:59:14.000,156,11008892,14045,0,1749157153,13003.793315859999,23.891545440004847,53377.430263199996 2025-06-05,20:59:15.000,156,11008926,13725,0,1749157154,13003.82699740999,23.905643700003566,53377.42327608 2025-06-05,20:59:16.000,156,11008895,14045,0,1749157155,13003.813524789999,23.856299790000776,53377.430263199996 2025-06-05,20:59:17.000,156,11008887,14085,0,1749157156,13003.800052169994,23.863348920000135,53377.49314728 2025-06-05,20:59:18.000,156,11008890,14245,0,1749157157,13003.752897999999,23.842201530002058,53377.465198800004 2025-06-05,20:59:19.000,156,11008915,14005,0,1749157158,13003.712480139999,23.76466110000183,53377.47917304001 2025-06-05,20:59:20.000,156,11008925,13965,0,1749157159,13003.672062279998,23.806955879997986,53377.47917304001 2025-06-05,20:59:21.000,156,11008864,13965,0,1749157160,13003.611435489998,23.799906749998627,53377.49314728 2025-06-05,20:59:22.000,156,11008887,13965,0,1749157161,13003.557545009993,23.77875936000055,53377.56301848 2025-06-05,20:59:23.000,156,11008913,13925,0,1749157162,13003.429555119998,23.78580848999991,53377.52808288001 2025-06-05,20:59:24.000,156,11008891,14005,0,1749157163,13003.301565230002,23.757611970002472,53377.50712152001 2025-06-05,20:59:25.000,156,11008898,13885,0,1749157164,13003.180311650001,23.694169800000964,53377.52808288001 2025-06-05,20:59:26.000,156,11008911,13965,0,1749157165,13003.112948549991,23.673022410002886,53377.54205712 2025-06-05,20:59:27.000,156,11008920,13725,0,1749157166,13003.052321759991,23.616629370000737,53377.5700056 2025-06-05,20:59:28.000,156,11008854,13925,0,1749157167,13003.005167589996,23.5884328500033,53377.47218592 2025-06-05,20:59:29.000,156,11008870,13805,0,1749157168,13002.984958659996,23.567285459997947,53377.60494120001 2025-06-05,20:59:30.000,156,11008897,14045,0,1749157169,13002.97148603999,23.58138372000394,53377.57699272001 2025-06-05,20:59:31.000,156,11008875,14125,0,1749157170,13002.944540799996,23.637776759998815,53377.535070000005 2025-06-05,20:59:32.000,156,11008905,14005,0,1749157171,13002.944540799996,23.708268059999682,53377.61891544 2025-06-05,20:59:33.000,156,11008912,13845,0,1749157172,13002.93780449,23.792857619999268,53377.59096696 2025-06-05,20:59:34.000,156,11008927,14045,0,1749157173,13002.97148603999,23.884496309998212,53377.653851040006 2025-06-05,20:59:35.000,156,11008892,13645,0,1749157174,13002.91085924999,23.95498760999908,53377.6398768 2025-06-05,20:59:36.000,156,11008842,14125,0,1749157175,13002.89065031999,23.983184130003792,53377.61192832 2025-06-05,20:59:37.000,156,11008856,13765,0,1749157176,13002.85696877,24.05367543000466,53377.60494120001 2025-06-05,20:59:38.000,156,11008868,14045,0,1749157177,13002.77613305,24.067773690003378,53377.632889680004 2025-06-05,20:59:39.000,156,11008906,14045,0,1749157178,13002.762660429995,24.159412380002323,53377.60494120001 2025-06-05,20:59:40.000,156,11008886,14165,0,1749157179,13002.70876994999,24.265149329999986,53377.64686392001 2025-06-05,20:59:41.000,156,11008888,13805,0,1749157180,13002.722242569995,24.335640630000853,53377.66782528 2025-06-05,20:59:42.000,156,11008866,13845,0,1749157181,13002.66835208999,24.448426709997875,53377.64686392001 2025-06-05,20:59:43.000,156,11008879,13805,0,1749157182,13002.63467054,24.547114530003455,53377.68878664 2025-06-05,20:59:44.000,156,11008913,13925,0,1749157183,13002.56730743999,24.617605830004322,53377.632889680004 2025-06-05,20:59:45.000,156,11008887,13925,0,1749157184,13002.499944339994,24.723342780001985,53377.72372224001 2025-06-05,20:59:46.000,156,11008911,14005,0,1749157185,13002.499944339994,24.800883210002212,53377.68179952 2025-06-05,20:59:47.000,156,11008916,13805,0,1749157186,13002.493208029999,24.85727625000436,53377.66083816 2025-06-05,20:59:48.000,156,11008876,13845,0,1749157187,13002.499944339994,24.920718419998593,53377.68179952 2025-06-05,20:59:49.000,156,11008916,13965,0,1749157188,13002.533625889999,24.977111460000742,53377.66782528 2025-06-05,20:59:50.000,156,11008872,13885,0,1749157189,13002.600988989994,25.04760276000161,53377.709748 2025-06-05,20:59:51.000,156,11008908,13965,0,1749157190,13002.641406849994,25.146290579999913,53377.702760880005 2025-06-05,20:59:52.000,156,11008901,13725,0,1749157191,13002.64814315999,25.22383101000014,53377.74468360001 2025-06-05,20:59:53.000,156,11008881,13885,0,1749157192,13002.65487947,25.329567959997803,53377.74468360001 2025-06-05,20:59:54.000,156,11008885,13645,0,1749157193,13002.594252679999,25.378911870000593,53377.79359344001 2025-06-05,20:59:55.000,156,11008867,13765,0,1749157194,13002.54709850999,25.428255780003383,53377.82852904 2025-06-05,20:59:56.000,156,11008879,13805,0,1749157195,13002.472999099999,25.435304910002742,53377.86346464001 2025-06-05,20:59:57.000,156,11008898,14045,0,1749157196,13002.446053859989,25.385960999999952,53377.85647752 2025-06-05,20:59:58.000,156,11008851,14085,0,1749157197,13002.425844929989,25.39301012999931,53377.85647752 2025-06-05,20:59:59.000,156,11008890,13965,0,1749157198,13002.412372309998,25.364813610001875,53377.82852904 2025-06-05,21:00:00.000,156,11008875,13965,0,1749157199,13002.405635999989,25.385960999999952,53377.82852904 2025-06-05,21:00:01.000,156,11008885,13925,0,1749157200,13002.452790169998,25.343666220003797,53377.81455480001 2025-06-05,21:00:02.000,156,11008880,14005,0,1749157201,13002.432581239998,25.357764480002515,53377.80756768 2025-06-05,21:00:03.000,156,11008901,13765,0,1749157202,13002.439317549994,25.364813610001875,53377.82852904 2025-06-05,21:00:04.000,156,11008905,13885,0,1749157203,13002.378690759993,25.364813610001875,53377.765644959996 2025-06-05,21:00:05.000,156,11008876,13885,0,1749157204,13002.345009209988,25.378911870000593,53377.82852904 2025-06-05,21:00:06.000,156,11008887,13885,0,1749157205,13002.304591349988,25.371862740001234,53377.83551616 2025-06-05,21:00:07.000,156,11008893,13885,0,1749157206,13002.297855039993,25.435304910002742,53377.81455480001 2025-06-05,21:00:08.000,156,11008889,13925,0,1749157207,13002.311327659998,25.435304910002742,53377.83551616 2025-06-05,21:00:09.000,156,11008880,14005,0,1749157208,13002.358481829993,25.519894470002328,53377.75865784 2025-06-05,21:00:10.000,156,11008914,14125,0,1749157209,13002.385427069989,25.597434900002554,53377.8494904 2025-06-05,21:00:11.000,156,11008893,14245,0,1749157210,13002.466262789989,25.660877070004062,53377.7796192 2025-06-05,21:00:12.000,156,11008892,14045,0,1749157211,13002.533625889999,25.717270109998935,53377.79359344001 2025-06-05,21:00:13.000,156,11008887,13925,0,1749157212,13002.54709850999,25.80890879999788,53377.77263208001 2025-06-05,21:00:14.000,156,11008894,14045,0,1749157213,13002.641406849994,25.879400099998747,53377.74468360001 2025-06-05,21:00:15.000,156,11008881,13845,0,1749157214,13002.68856101999,25.91464575000282,53377.75865784 2025-06-05,21:00:16.000,156,11008900,13885,0,1749157215,13002.73571519,25.971038789997692,53377.751670720005 2025-06-05,21:00:17.000,156,11008868,13925,0,1749157216,13002.79634198,26.020382700000482,53377.77263208001 2025-06-05,21:00:18.000,156,11008906,13885,0,1749157217,13002.83002352999,26.04857921999792,53377.75865784 2025-06-05,21:00:19.000,156,11008875,14325,0,1749157218,13002.89065031999,26.119070519998786,53377.81455480001 2025-06-05,21:00:20.000,156,11008877,14045,0,1749157219,13002.93780449,26.14021791000414,53377.765644959996 2025-06-05,21:00:21.000,156,11008886,13845,0,1749157220,13002.984958659996,26.196610949999013,53377.79359344001 2025-06-05,21:00:22.000,156,11008862,13805,0,1749157221,13002.97822235,26.224807470003725,53377.77263208001 2025-06-05,21:00:23.000,156,11008870,13605,0,1749157222,13003.005167589996,26.217758340004366,53377.79359344001 2025-06-05,21:00:24.000,156,11008874,13965,0,1749157223,13002.964749729996,26.238905730002443,53377.78660632 2025-06-05,21:00:25.000,156,11008926,14005,0,1749157224,13002.93106817999,26.245954860001802,53377.800580560004 2025-06-05,21:00:26.000,156,11008917,13725,0,1749157225,13002.91085924999,26.231856600003084,53377.83551616 2025-06-05,21:00:27.000,156,11008885,13765,0,1749157226,13002.91085924999,26.21070920999773,53377.81455480001 2025-06-05,21:00:28.000,156,11008868,13885,0,1749157227,13002.89065031999,26.217758340004366,53377.82852904 2025-06-05,21:00:29.000,156,11008868,14005,0,1749157228,13002.87044138999,26.161365300002217,53377.84250328001 2025-06-05,21:00:30.000,156,11008891,13925,0,1749157229,13002.904122939995,26.175463560000935,53377.83551616 2025-06-05,21:00:31.000,156,11008864,14045,0,1749157230,13002.93780449,26.175463560000935,53377.83551616 2025-06-05,21:00:32.000,156,11008865,13965,0,1749157231,13003.01864021,26.175463560000935,53377.86346464001 2025-06-05,21:00:33.000,156,11008873,13925,0,1749157232,13003.092739619991,26.13316878000478,53377.80756768 2025-06-05,21:00:34.000,156,11008878,13925,0,1749157233,13003.200520580001,26.104972260000068,53377.75865784 2025-06-05,21:00:35.000,156,11008896,13805,0,1749157234,13003.274619989992,26.07677574000263,53377.7796192 2025-06-05,21:00:36.000,156,11008912,13885,0,1749157235,13003.261147370002,26.0344809599992,53377.82852904 2025-06-05,21:00:37.000,156,11008897,13765,0,1749157236,13003.213993199992,26.0344809599992,53377.72372224001 2025-06-05,21:00:38.000,156,11008858,13645,0,1749157237,13003.153366409992,25.992186180003046,53377.78660632 2025-06-05,21:00:39.000,156,11008882,13925,0,1749157238,13003.025376519996,25.985137050003686,53377.73769648 2025-06-05,21:00:40.000,156,11008890,13885,0,1749157239,13002.89065031999,25.942842270000256,53377.765644959996 2025-06-05,21:00:41.000,156,11008888,13885,0,1749157240,13002.70876994999,25.91464575000282,53377.765644959996 2025-06-05,21:00:42.000,156,11008886,13925,0,1749157241,13002.61446161,25.879400099998747,53377.751670720005 2025-06-05,21:00:43.000,156,11008885,14205,0,1749157242,13002.526889579989,25.823007060003874,53377.709748 2025-06-05,21:00:44.000,156,11008868,14205,0,1749157243,13002.412372309998,25.773663150001084,53377.68878664 2025-06-05,21:00:45.000,156,11008875,13805,0,1749157244,13002.284382419988,25.724319239998295,53377.62590256001 2025-06-05,21:00:46.000,156,11008922,13765,0,1749157245,13002.210283009998,25.710220979999576,53377.64686392001 2025-06-05,21:00:47.000,156,11008881,13925,0,1749157246,13002.102502050002,25.6890735900015,53377.62590256001 2025-06-05,21:00:48.000,156,11008879,13885,0,1749157247,13002.021666330002,25.724319239998295,53377.597954079996 2025-06-05,21:00:49.000,156,11008865,13925,0,1749157248,13001.940830610001,25.731368369997654,53377.59096696 2025-06-05,21:00:50.000,156,11008904,13845,0,1749157249,13001.893676439991,25.759564890002366,53377.61891544 2025-06-05,21:00:51.000,156,11008872,13565,0,1749157250,13001.866731199996,25.759564890002366,53377.632889680004 2025-06-05,21:00:52.000,156,11008841,14085,0,1749157251,13001.812840719991,25.773663150001084,53377.54904424 2025-06-05,21:00:53.000,156,11008883,13925,0,1749157252,13001.765686549996,25.766614020001725,53377.56301848 2025-06-05,21:00:54.000,156,11008893,13805,0,1749157253,13001.7993681,25.752515760003007,53377.50712152001 2025-06-05,21:00:55.000,156,11008865,13765,0,1749157254,13001.745477619996,25.66792620000342,53377.52109576 2025-06-05,21:00:56.000,156,11008904,13925,0,1749157255,13001.69158713999,25.555140119999123,53377.56301848 2025-06-05,21:00:57.000,156,11008878,13925,0,1749157256,13001.63769666,25.49874708000425,53377.52109576 2025-06-05,21:00:58.000,156,11008893,13885,0,1749157257,13001.48949783999,25.40005925999867,53377.5001344 2025-06-05,21:00:59.000,156,11008906,13925,0,1749157258,13001.294144849999,25.287273180001648,53377.51410864 2025-06-05,21:01:00.000,156,11008876,13885,0,1749157259,13001.085319239988,25.244978399998217,53377.5001344 2025-06-05,21:01:01.000,156,11008883,13885,0,1749157260,13000.856284699992,25.132192320001195,53377.45122456 2025-06-05,21:01:02.000,156,11008899,13885,0,1749157261,13000.647459089996,25.111044930003118,53377.486160160006 2025-06-05,21:01:03.000,156,11008877,14005,0,1749157262,13000.45210609999,25.089897539997764,53377.465198800004 2025-06-05,21:01:04.000,156,11008905,13805,0,1749157263,13000.263489419995,25.10399580000376,53377.45821168001 2025-06-05,21:01:05.000,156,11008913,13925,0,1749157264,13000.122026909994,25.118094060002477,53377.3953276 2025-06-05,21:01:06.000,156,11008896,13725,0,1749157265,13000.020982259994,25.125143190001836,53377.38834048001 2025-06-05,21:01:07.000,156,11008898,14165,0,1749157266,12999.946882849988,25.16038883999863,53377.3254564 2025-06-05,21:01:08.000,156,11008889,14165,0,1749157267,12999.980564399993,25.21678188000078,53377.28353368 2025-06-05,21:01:09.000,156,11008877,14125,0,1749157268,13000.007509639989,25.21678188000078,53377.199688240005 2025-06-05,21:01:10.000,156,11008894,13925,0,1749157269,13000.088345359989,25.28022405000229,53377.19270112001 2025-06-05,21:01:11.000,156,11008880,13845,0,1749157270,13000.155708459999,25.301371440000366,53377.1158428 2025-06-05,21:01:12.000,156,11008877,14045,0,1749157271,13000.20959893999,25.322518829998444,53377.1158428 2025-06-05,21:01:13.000,156,11008889,14005,0,1749157272,13000.29043465999,25.343666220003797,53377.08789432 2025-06-05,21:01:14.000,156,11008895,13845,0,1749157273,13000.27022572999,25.378911870000593,53377.06693296 2025-06-05,21:01:15.000,156,11008920,13925,0,1749157274,13000.243280489995,25.435304910002742,53377.17173976001 2025-06-05,21:01:16.000,156,11008904,14285,0,1749157275,13000.142235839994,25.414157520004665,53377.05295872001 2025-06-05,21:01:17.000,156,11008880,13845,0,1749157276,13000.101817979994,25.44940317000146,53377.00404888001 2025-06-05,21:01:18.000,156,11008883,13725,0,1749157277,12999.953619159998,25.49169795000489,53376.99706176 2025-06-05,21:01:19.000,156,11008862,13845,0,1749157278,12999.812156649998,25.49874708000425,53376.913216320005 2025-06-05,21:01:20.000,156,11008873,14085,0,1749157279,12999.778475099993,25.50579621000361,53376.8712936 2025-06-05,21:01:21.000,156,11008885,14045,0,1749157280,12999.771738789997,25.548090989999764,53376.85731936001 2025-06-05,21:01:22.000,156,11008880,13845,0,1749157281,12999.812156649998,25.541041860000405,53376.83635800001 2025-06-05,21:01:23.000,156,11008863,13925,0,1749157282,12999.839101889993,25.56923837999784,53376.80840952001 2025-06-05,21:01:24.000,156,11008880,14005,0,1749157283,12999.892992369998,25.604484030001913,53376.77347392 2025-06-05,21:01:25.000,156,11008859,13805,0,1749157284,12999.899728679993,25.611533160001272,53376.759499679996 2025-06-05,21:01:26.000,156,11008927,13965,0,1749157285,12999.919937609993,25.604484030001913,53376.7315512 2025-06-05,21:01:27.000,156,11008895,13925,0,1749157286,12999.926673919988,25.590385770003195,53376.71058984 2025-06-05,21:01:28.000,156,11008923,14125,0,1749157287,12999.960355469993,25.562189249998482,53376.70360272 2025-06-05,21:01:29.000,156,11008886,13885,0,1749157288,12999.960355469993,25.533992730001046,53376.66168 2025-06-05,21:01:30.000,156,11008892,14085,0,1749157289,12999.973828089998,25.541041860000405,53376.64071864001 2025-06-05,21:01:31.000,156,11008919,14165,0,1749157290,12999.906464989988,25.541041860000405,53376.626744400004 2025-06-05,21:01:32.000,156,11008891,13725,0,1749157291,12999.906464989988,25.526943600001687,53376.626744400004 2025-06-05,21:01:33.000,156,11008851,13925,0,1749157292,12999.886256059988,25.50579621000361,53376.59879592001 2025-06-05,21:01:34.000,156,11008876,14085,0,1749157293,12999.913201299998,25.49874708000425,53376.5568732 2025-06-05,21:01:35.000,156,11008909,13805,0,1749157294,12999.812156649998,25.50579621000361,53376.50097624001 2025-06-05,21:01:36.000,156,11008897,13965,0,1749157295,12999.758266169993,25.526943600001687,53376.45206640001 2025-06-05,21:01:37.000,156,11008859,13805,0,1749157296,12999.623539970002,25.562189249998482,53376.4171308 2025-06-05,21:01:38.000,156,11008891,13965,0,1749157297,12999.542704250001,25.611533160001272,53376.45206640001 2025-06-05,21:01:39.000,156,11008849,13845,0,1749157298,12999.448395909996,25.646778809998068,53376.43110504001 2025-06-05,21:01:40.000,156,11008886,14085,0,1749157299,12999.27998816,25.6890735900015,53376.3472596 2025-06-05,21:01:41.000,156,11008869,14045,0,1749157300,12999.11831672,25.752515760003007,53376.38219520001 2025-06-05,21:01:42.000,156,11008900,13765,0,1749157301,12998.882545869994,25.823007060003874,53376.34027248 2025-06-05,21:01:43.000,156,11008866,13765,0,1749157302,12998.552466679997,25.85825271000067,53376.291362640004 2025-06-05,21:01:44.000,156,11008889,13805,0,1749157303,12998.256069039991,25.949891399999615,53376.2773884 2025-06-05,21:01:45.000,156,11008911,13925,0,1749157304,12997.91251722999,25.92169488000218,53376.1725816 2025-06-05,21:01:46.000,156,11008854,14125,0,1749157305,12997.582438039994,25.91464575000282,53376.13065888 2025-06-05,21:01:47.000,156,11008925,13925,0,1749157306,12997.171523129997,25.90759662000346,53376.06078768 2025-06-05,21:01:48.000,156,11008886,13925,0,1749157307,12996.72019036,25.85120358000131,53375.962968 2025-06-05,21:01:49.000,156,11008884,14005,0,1749157308,12996.214967109998,25.752515760003007,53375.8930968 2025-06-05,21:01:50.000,156,11008864,13805,0,1749157309,12995.736689099991,25.62563141999999,53375.80226424001 2025-06-05,21:01:51.000,156,11008911,13965,0,1749157310,12995.224729539994,25.470550559999538,53375.68348320001 2025-06-05,21:01:52.000,156,11008891,13965,0,1749157311,12994.753187839997,25.343666220003797,53375.54374080001 2025-06-05,21:01:53.000,156,11008932,14165,0,1749157312,12994.322064,25.195634490002703,53375.45989536 2025-06-05,21:01:54.000,156,11008904,13885,0,1749157313,12993.951566949989,24.99120971999946,53375.264256 2025-06-05,21:01:55.000,156,11008874,13925,0,1749157314,12993.533915729997,24.836128859999008,53375.17342344 2025-06-05,21:01:56.000,156,11008908,14085,0,1749157315,12993.129737129995,24.533016270004737,53375.07560376 2025-06-05,21:01:57.000,156,11008879,13965,0,1749157316,12992.786185319994,24.258100200000627,53374.92188712001 2025-06-05,21:01:58.000,156,11008882,14005,0,1749157317,12992.483051369993,23.94088935000036,53374.78913184 2025-06-05,21:01:59.000,156,11008879,14085,0,1749157318,12992.179917419991,23.637776759998815,53374.71926064 2025-06-05,21:02:00.000,156,11008884,14005,0,1749157319,12991.88351978,23.30646764999983,53374.57951824001 2025-06-05,21:02:01.000,156,11008867,13845,0,1749157320,12991.63427630999,22.939912890004052,53374.45375008 2025-06-05,21:02:02.000,156,11008845,13845,0,1749157321,12991.398505459998,22.594505519999075,53374.32099480001 2025-06-05,21:02:03.000,156,11008891,14005,0,1749157322,12991.176207229997,22.227950760003296,53374.22317512001 2025-06-05,21:02:04.000,156,11008896,13765,0,1749157323,12990.974117929996,21.896641650004312,53374.08343272001 2025-06-05,21:02:05.000,156,11008907,14205,0,1749157324,12990.81918279999,21.530086890001257,53373.9716388 2025-06-05,21:02:06.000,156,11008839,14005,0,1749157325,12990.64403874,21.191728650002915,53373.87381912 2025-06-05,21:02:07.000,156,11008912,14165,0,1749157326,12990.462158369999,20.82517388999986,53373.80394792 2025-06-05,21:02:08.000,156,11008863,13965,0,1749157327,12990.300486929998,20.46566826000344,53373.65023128001 2025-06-05,21:02:09.000,156,11008857,13805,0,1749157328,12990.145551799993,20.169604800001252,53373.517476 2025-06-05,21:02:10.000,156,11008874,13725,0,1749157329,12990.064716079993,19.908786990003136,53373.3777336 2025-06-05,21:02:11.000,156,11008868,14125,0,1749157330,12990.132079180003,19.690263960001175,53373.293888160006 2025-06-05,21:02:12.000,156,11008881,13885,0,1749157331,12990.287014309994,19.514035710002645,53373.14017152 2025-06-05,21:02:13.000,156,11008904,14005,0,1749157332,12990.54299409,19.358954850002192,53373.08427456 2025-06-05,21:02:14.000,156,11008931,13885,0,1749157333,12990.893282209996,19.274365290002606,53372.958506400006 2025-06-05,21:02:15.000,156,11008840,14005,0,1749157334,12991.257042949997,19.267316160003247,53372.90260944001 2025-06-05,21:02:16.000,156,11008858,13885,0,1749157335,12991.68143048,19.239119639998535,53372.818764 2025-06-05,21:02:17.000,156,11008864,13925,0,1749157336,12992.078872769991,19.32370919999812,53372.76286704001 2025-06-05,21:02:18.000,156,11008871,13925,0,1749157337,12992.469578750002,19.358954850002192,53372.741905680006 2025-06-05,21:02:19.000,156,11008861,14005,0,1749157338,12992.91417520999,19.443544410001778,53372.720944320004 2025-06-05,21:02:20.000,156,11008856,14165,0,1749157339,12993.392453219996,19.485839189997932,53372.69998296 2025-06-05,21:02:21.000,156,11008881,13965,0,1749157340,12993.958303259999,19.647969179997745,53372.68600872 2025-06-05,21:02:22.000,156,11008858,14005,0,1749157341,12994.611725329996,19.732558740004606,53372.741905680006 2025-06-05,21:02:23.000,156,11008859,13885,0,1749157342,12995.278620019999,19.859443080000347,53372.82575112 2025-06-05,21:02:24.000,156,11008882,14205,0,1749157343,12995.958987329992,20.02157307000016,53372.86767384 2025-06-05,21:02:25.000,156,11008845,14005,0,1749157344,12996.6797725,20.169604800001252,53372.839725360005 2025-06-05,21:02:26.000,156,11008885,14005,0,1749157345,12997.387085050002,20.352882179999142,53372.97248064 2025-06-05,21:02:27.000,156,11008842,13965,0,1749157346,12998.10113391,20.522061299998313,53373.09126168 2025-06-05,21:02:28.000,156,11008883,13885,0,1749157347,12998.869073249989,20.70533868000348,53373.1331844 2025-06-05,21:02:29.000,156,11008886,13965,0,1749157348,12999.711111999997,20.888616060001368,53373.244978320006 2025-06-05,21:02:30.000,156,11008879,13925,0,1749157349,13000.55988706,21.04369692000182,53373.3777336 2025-06-05,21:02:31.000,156,11008863,14085,0,1749157350,13001.41539843,21.23402342999907,53373.4476048 2025-06-05,21:02:32.000,156,11008894,14005,0,1749157351,13002.412372309998,21.40320254999824,53373.54542448 2025-06-05,21:02:33.000,156,11008859,13845,0,1749157352,13003.355455709992,21.544185149999976,53373.67119264001 2025-06-05,21:02:34.000,156,11008885,13965,0,1749157353,13004.386111139997,21.664020360003633,53373.8318964 2025-06-05,21:02:35.000,156,11008852,13925,0,1749157354,13005.36961239999,21.790904699999373,53373.97862592 2025-06-05,21:02:36.000,156,11008860,13885,0,1749157355,13006.279014249994,21.931887300001108,53374.18823952 2025-06-05,21:02:37.000,156,11008896,13925,0,1749157356,13007.127789309998,22.10811554999964,53374.25112360001 2025-06-05,21:02:38.000,156,11008878,13845,0,1749157357,13007.902464959996,22.27729466999881,53374.53759552001 2025-06-05,21:02:39.000,156,11008868,14085,0,1749157358,13008.636722749994,22.531063350004843,53374.77515760001 2025-06-05,21:02:40.000,156,11008879,14325,0,1749157359,13009.350771609992,22.749586379999528,53375.019706800005 2025-06-05,21:02:41.000,156,11008848,14165,0,1749157360,13010.06482046999,22.989256799999566,53375.20137192 2025-06-05,21:02:42.000,156,11008873,14125,0,1749157361,13010.839496119988,23.299418520000472,53375.39002416 2025-06-05,21:02:43.000,156,11008874,14045,0,1749157362,13011.641117009996,23.567285459997947,53375.620599120004 2025-06-05,21:02:44.000,156,11008857,13845,0,1749157363,13012.456210519995,23.849250660001417,53375.77431576 2025-06-05,21:02:45.000,156,11008865,14045,0,1749157364,13013.304985579998,24.145314120003604,53375.98392936 2025-06-05,21:02:46.000,156,11008800,14245,0,1749157365,13014.153760640002,24.41318106000108,53376.30533688001 2025-06-05,21:02:47.000,156,11008859,13885,0,1749157366,13015.00253569999,24.673998869999195,53376.528924720005 2025-06-05,21:02:48.000,156,11008849,14045,0,1749157367,13015.743529799998,24.87137451000308,53376.78046104 2025-06-05,21:02:49.000,156,11008841,13885,0,1749157368,13016.450842350001,25.068750149999687,53377.02501024001 2025-06-05,21:02:50.000,156,11008862,14205,0,1749157369,13017.090791799994,25.2308801399995,53377.29052080001 2025-06-05,21:02:51.000,156,11008858,14245,0,1749157370,13017.582542429991,25.350715350003156,53377.55603136001 2025-06-05,21:02:52.000,156,11008869,14005,0,1749157371,13017.973248410002,25.40005925999867,53377.89840024 2025-06-05,21:02:53.000,156,11008863,14005,0,1749157372,13018.222491879998,25.484648819998256,53378.12897520001 2025-06-05,21:02:54.000,156,11008850,14045,0,1749157373,13018.40437225,25.526943600001687,53378.436408479996 2025-06-05,21:02:55.000,156,11008845,14005,0,1749157374,13018.451526419994,25.526943600001687,53378.68095768001 2025-06-05,21:02:56.000,156,11008881,14045,0,1749157375,13018.431317489994,25.583336640003836,53378.925506880005 2025-06-05,21:02:57.000,156,11008899,13885,0,1749157376,13018.343745459999,25.56923837999784,53379.260888640005 2025-06-05,21:02:58.000,156,11008868,13845,0,1749157377,13018.081029369998,25.56923837999784,53379.42159240001 2025-06-05,21:02:59.000,156,11008848,13885,0,1749157378,13017.777895419997,25.597434900002554,53379.58928328001 2025-06-05,21:03:00.000,156,11008838,14365,0,1749157379,13017.46128884999,25.63268054999935,53379.78492264001 2025-06-05,21:03:01.000,156,11008822,13885,0,1749157380,13017.15815489999,25.752515760003007,53379.95261352001 2025-06-05,21:03:02.000,156,11008869,14365,0,1749157381,13016.902175119998,25.87235096999939,53380.07838168 2025-06-05,21:03:03.000,156,11008832,14045,0,1749157382,13016.666404269992,25.992186180003046,53380.17620136 2025-06-05,21:03:04.000,156,11008872,14005,0,1749157383,13016.538414379997,26.168414430001576,53380.30196952 2025-06-05,21:03:05.000,156,11008817,14085,0,1749157384,13016.444106039991,26.295298770004592,53380.41376344 2025-06-05,21:03:06.000,156,11008825,13965,0,1749157385,13016.356534009996,26.379888330004178,53380.56748008 2025-06-05,21:03:07.000,156,11008858,14325,0,1749157386,13016.22180780999,26.422183110000333,53380.62337704001 2025-06-05,21:03:08.000,156,11008842,14085,0,1749157387,13016.093817919995,26.478576150002482,53380.73517096 2025-06-05,21:03:09.000,156,11008865,14365,0,1749157388,13015.864783379999,26.422183110000333,53380.84696488 2025-06-05,21:03:10.000,156,11008837,13965,0,1749157389,13015.581858359998,26.422183110000333,53381.02863000001 2025-06-05,21:03:11.000,156,11008856,13885,0,1749157390,13015.224833929991,26.281200509998598,53381.203308000004 2025-06-05,21:03:12.000,156,11008884,14245,0,1749157391,13014.78023746999,26.126119649998145,53381.31510192001 2025-06-05,21:03:13.000,156,11008850,14005,0,1749157392,13014.241332669997,25.942842270000256,53381.377986 2025-06-05,21:03:14.000,156,11008870,14245,0,1749157393,13013.534020119994,25.696122720000858,53381.42689584 2025-06-05,21:03:15.000,156,11008852,14325,0,1749157394,13012.75260816,25.519894470002328,53381.510741280006 2025-06-05,21:03:16.000,156,11008880,14245,0,1749157395,13011.816261070002,25.308420569999726,53381.58061248001 2025-06-05,21:03:17.000,156,11008857,14245,0,1749157396,13010.893386599993,25.111044930003118,53381.5177284 2025-06-05,21:03:18.000,156,11008820,14285,0,1749157397,13010.03113892,24.977111460000742,53381.42689584 2025-06-05,21:03:19.000,156,11008819,13885,0,1749157398,13009.216045410001,24.927767549997952,53381.440870080005 2025-06-05,21:03:20.000,156,11008814,13885,0,1749157399,13008.670404299999,24.906620159999875,53381.41292160001 2025-06-05,21:03:21.000,156,11008845,13925,0,1749157400,13008.407688209998,24.87842364000244,53381.322089040004 2025-06-05,21:03:22.000,156,11008857,14205,0,1749157401,13008.219071530002,24.82203060000029,53381.24523072001 2025-06-05,21:03:23.000,156,11008881,14165,0,1749157402,13008.219071530002,24.786784950003494,53381.0635656 2025-06-05,21:03:24.000,156,11008872,14165,0,1749157403,13008.171917359992,24.666949739999836,53380.97972016001 2025-06-05,21:03:25.000,156,11008859,14205,0,1749157404,13008.023718539996,24.63170409000304,53380.94478456 2025-06-05,21:03:26.000,156,11008854,14125,0,1749157405,13007.841838169996,24.57531105000089,53380.9238232 2025-06-05,21:03:27.000,156,11008893,14005,0,1749157406,13007.538704219995,24.483672360001947,53380.83299064001 2025-06-05,21:03:28.000,156,11008841,14485,0,1749157407,13007.201888719988,24.41318106000108,53380.77709368 2025-06-05,21:03:29.000,156,11008867,13965,0,1749157408,13006.831391669992,24.314493240002776,53380.75613232 2025-06-05,21:03:30.000,156,11008814,14165,0,1749157409,13006.53499403,24.22285455000383,53380.672286880006 2025-06-05,21:03:31.000,156,11008868,14485,0,1749157410,13006.29248687,24.095970210000814,53380.63036416 2025-06-05,21:03:32.000,156,11008841,14045,0,1749157411,13006.043243399989,23.99728239000251,53380.51158312 2025-06-05,21:03:33.000,156,11008878,14165,0,1749157412,13005.874835649993,23.877447179998853,53380.35786648001 2025-06-05,21:03:34.000,156,11008881,14165,0,1749157413,13005.733373139992,23.81400501000462,53380.30196952 2025-06-05,21:03:35.000,156,11008898,14045,0,1749157414,13005.531283839991,23.743513710003754,53380.24607256 2025-06-05,21:03:36.000,156,11008881,14205,0,1749157415,13005.322458229995,23.7223663199984,53380.23209832 2025-06-05,21:03:37.000,156,11008900,14165,0,1749157416,13005.10689630999,23.701218930000323,53380.05742032 2025-06-05,21:03:38.000,156,11008840,13845,0,1749157417,13004.911543319999,23.680071540002245,53379.9106908 2025-06-05,21:03:39.000,156,11008874,14405,0,1749157418,13004.729662949998,23.687120670001605,53379.81985824 2025-06-05,21:03:40.000,156,11008837,14005,0,1749157419,13004.574727819992,23.680071540002245,53379.631206 2025-06-05,21:03:41.000,156,11008847,13965,0,1749157420,13004.527573649997,23.665973280003527,53379.55434768 2025-06-05,21:03:42.000,156,11008886,13965,0,1749157421,13004.520837340002,23.644825889998174,53379.3866568 2025-06-05,21:03:43.000,156,11008892,14405,0,1749157422,13004.541046270002,23.623678500000096,53379.26787576 2025-06-05,21:03:44.000,156,11008887,14205,0,1749157423,13004.527573649997,23.616629370000737,53379.093197760005 2025-06-05,21:03:45.000,156,11008855,13805,0,1749157424,13004.433265309992,23.701218930000323,53378.98839096001 2025-06-05,21:03:46.000,156,11008814,14245,0,1749157425,13004.271593869991,23.743513710003754,53378.84166144 2025-06-05,21:03:47.000,156,11008868,14205,0,1749157426,13004.15034028999,23.877447179998853,53378.73685464 2025-06-05,21:03:48.000,156,11008868,13805,0,1749157427,13003.96845991999,23.976135000004433,53378.63204784001 2025-06-05,21:03:49.000,156,11008847,13885,0,1749157428,13003.880887889994,24.1805597700004,53378.541215280005 2025-06-05,21:03:50.000,156,11008847,14205,0,1749157429,13003.880887889994,24.314493240002776,53378.46435696001 2025-06-05,21:03:51.000,156,11008868,14085,0,1749157430,13003.84720633999,24.42023019000044,53378.36653728001 2025-06-05,21:03:52.000,156,11008905,14365,0,1749157431,13003.76637061999,24.42023019000044,53378.24775624001 2025-06-05,21:03:53.000,156,11008901,13925,0,1749157432,13003.638380729994,24.434328449999157,53378.22679488001 2025-06-05,21:03:54.000,156,11008863,13965,0,1749157433,13003.308301539997,24.35678801999893,53378.17788504001 2025-06-05,21:03:55.000,156,11008852,14045,0,1749157434,13002.85023245999,24.208756289997837,53378.038142640005 2025-06-05,21:03:56.000,156,11008821,14125,0,1749157435,13002.398899689993,24.117117599998892,53377.97525856 2025-06-05,21:03:57.000,156,11008835,14045,0,1749157436,13001.913885369991,24.018429780000588,53377.884426 2025-06-05,21:03:58.000,156,11008831,14285,0,1749157437,13001.422134739994,23.976135000004433,53377.71673512 2025-06-05,21:03:59.000,156,11008883,14005,0,1749157438,13001.085319239988,24.00433152000187,53377.73070936 2025-06-05,21:04:00.000,156,11008888,14085,0,1749157439,13000.822603150002,24.032528039999306,53377.597954079996 2025-06-05,21:04:01.000,156,11008862,14325,0,1749157440,13000.566623369996,24.081871950002096,53377.47917304001 2025-06-05,21:04:02.000,156,11008890,13845,0,1749157441,13000.37800669,24.081871950002096,53377.33943064001 2025-06-05,21:04:03.000,156,11008891,14245,0,1749157442,13000.18939000999,24.067773690003378,53377.17173976001 2025-06-05,21:04:04.000,156,11008908,14045,0,1749157443,12999.852574509998,24.025478909999947,53377.08789432 2025-06-05,21:04:05.000,156,11008866,14045,0,1749157444,12999.455132219991,23.969085869997798,53377.00404888001 2025-06-05,21:04:06.000,156,11008834,13965,0,1749157445,12999.003799449994,23.95498760999908,53376.9411648 2025-06-05,21:04:07.000,156,11008837,13965,0,1749157446,12998.559202989993,23.976135000004433,53376.77347392 2025-06-05,21:04:08.000,156,11008890,14085,0,1749157447,12998.18196963,24.018429780000588,53376.66866712001 2025-06-05,21:04:09.000,156,11008884,14245,0,1749157448,12997.93272615999,24.18760889999976,53376.56386032 2025-06-05,21:04:10.000,156,11008864,13885,0,1749157449,12997.79799996,24.36383714999829,53376.43809216 2025-06-05,21:04:11.000,156,11008847,13885,0,1749157450,12997.784527339994,24.547114530003455,53376.30533688001 2025-06-05,21:04:12.000,156,11008895,13925,0,1749157451,12997.81820889,24.716293650002626,53376.20053008 2025-06-05,21:04:13.000,156,11008855,14325,0,1749157452,12997.83168150999,24.800883210002212,53376.17956872 2025-06-05,21:04:14.000,156,11008857,14005,0,1749157453,12997.75084578999,24.80793234000157,53376.13764600001 2025-06-05,21:04:15.000,156,11008869,13845,0,1749157454,12997.683482689994,24.673998869999195,53376.1027104 2025-06-05,21:04:16.000,156,11008883,13925,0,1749157455,12997.508338629988,24.490721490001306,53376.11668464001 2025-06-05,21:04:17.000,156,11008864,14205,0,1749157456,12997.319721949993,24.208756289997837,53376.0328392 2025-06-05,21:04:18.000,156,11008908,14045,0,1749157457,12997.070478479996,23.94793847999972,53376.01886496001 2025-06-05,21:04:19.000,156,11008897,14005,0,1749157458,12996.82123501,23.637776759998815,53376.025852080005 2025-06-05,21:04:20.000,156,11008891,13925,0,1749157459,12996.59893678,23.36990982000134,53375.955980880004 2025-06-05,21:04:21.000,156,11008895,14005,0,1749157460,12996.504628439994,23.17253418000473,53375.8930968 2025-06-05,21:04:22.000,156,11008864,13885,0,1749157461,12996.417056409999,22.932863760004693,53375.88610968 2025-06-05,21:04:23.000,156,11008873,13885,0,1749157462,12996.390111169989,22.74253725000017,53375.79527712 2025-06-05,21:04:24.000,156,11008884,14045,0,1749157463,12996.376638549998,22.50286683000013,53375.87213544 2025-06-05,21:04:25.000,156,11008857,14085,0,1749157464,12996.349693309989,22.31958945000224,53375.788290000004 2025-06-05,21:04:26.000,156,11008863,14085,0,1749157465,12996.437265339999,22.171557720001147,53375.788290000004 2025-06-05,21:04:27.000,156,11008882,14045,0,1749157466,12996.59220046999,22.072869900002843,53375.739380160005 2025-06-05,21:04:28.000,156,11008875,13965,0,1749157467,12996.848180249995,22.030575119999412,53375.71143168001 2025-06-05,21:04:29.000,156,11008863,13765,0,1749157468,12997.164786820002,21.981231210003898,53375.67649608 2025-06-05,21:04:30.000,156,11008859,13725,0,1749157469,12997.602646969994,21.988280340003257,53375.66950896 2025-06-05,21:04:31.000,156,11008899,14165,0,1749157470,12998.067452359996,21.945985559999826,53375.67649608 2025-06-05,21:04:32.000,156,11008863,13845,0,1749157471,12998.559202989993,21.882543389998318,53375.72540592 2025-06-05,21:04:33.000,156,11008850,14245,0,1749157472,12998.94990896999,21.776806440000655,53375.67649608 2025-06-05,21:04:34.000,156,11008860,13885,0,1749157473,12999.21936137,21.63582383999892,53375.74636728 2025-06-05,21:04:35.000,156,11008859,14205,0,1749157474,12999.421450670001,21.50893950000318,53375.84418696 2025-06-05,21:04:36.000,156,11008845,13965,0,1749157475,12999.562913180001,21.410251680004876,53375.858161200005 2025-06-05,21:04:37.000,156,11008843,14045,0,1749157476,12999.643748900002,21.29041647000122,53375.92104528001 2025-06-05,21:04:38.000,156,11008905,13965,0,1749157477,12999.751529859997,21.24107255999843,53375.99091648 2025-06-05,21:04:39.000,156,11008848,13925,0,1749157478,12999.852574509998,21.21992517000035,53375.976942240006 2025-06-05,21:04:40.000,156,11008847,13845,0,1749157479,12999.987300709989,21.149433869999484,53375.99091648 2025-06-05,21:04:41.000,156,11008869,13965,0,1749157480,13000.122026909994,21.128286480001407,53376.04681344001 2025-06-05,21:04:42.000,156,11008895,13725,0,1749157481,13000.202862629994,21.04369692000182,53376.144633120006 2025-06-05,21:04:43.000,156,11008863,13925,0,1749157482,13000.223071559994,20.916812579998805,53376.13764600001 2025-06-05,21:04:44.000,156,11008888,14005,0,1749157483,13000.18939000999,20.726486070001556,53376.16559448001 2025-06-05,21:04:45.000,156,11008857,13965,0,1749157484,13000.101817979994,20.543208690003667,53376.18655584001 2025-06-05,21:04:46.000,156,11008913,13805,0,1749157485,13000.034454879999,20.388127830003214,53376.1725816 2025-06-05,21:04:47.000,156,11008847,13925,0,1749157486,13000.000773329994,20.310587400002987,53376.13065888 2025-06-05,21:04:48.000,156,11008860,13845,0,1749157487,13000.115290599999,20.303538270003628,53376.10969752 2025-06-05,21:04:49.000,156,11008871,13925,0,1749157488,13000.344325139995,20.352882179999142,53376.11668464001 2025-06-05,21:04:50.000,156,11008850,13965,0,1749157489,13000.694613259991,20.40927522000129,53376.08873616001 2025-06-05,21:04:51.000,156,11008903,13965,0,1749157490,13001.011219829998,20.571405210001103,53375.99790360001 2025-06-05,21:04:52.000,156,11008892,13845,0,1749157491,13001.354771639999,20.733535200000915,53375.99091648 2025-06-05,21:04:53.000,156,11008862,14485,0,1749157492,13001.624224039995,20.937959970004158,53376.04681344001 2025-06-05,21:04:54.000,156,11008895,13885,0,1749157493,13001.7993681,21.205826910001633,53376.13065888 2025-06-05,21:04:55.000,156,11008866,14085,0,1749157494,13001.866731199996,21.49484124000446,53376.13764600001 2025-06-05,21:04:56.000,156,11008903,14085,0,1749157495,13001.873467509991,21.840248610002163,53376.22847856 2025-06-05,21:04:57.000,156,11008869,14165,0,1749157496,13001.859994890001,22.122213809998357,53376.22149144 2025-06-05,21:04:58.000,156,11008868,13965,0,1749157497,13001.826313339996,22.453522920004616,53376.28437552001 2025-06-05,21:04:59.000,156,11008843,14005,0,1749157498,13001.73874131,22.834175939999113,53376.31931112 2025-06-05,21:05:00.000,156,11008855,14165,0,1749157499,13001.63096034999,23.158435919998738,53376.27040128 2025-06-05,21:05:01.000,156,11008861,14045,0,1749157500,13001.47602522,23.517941550002433,53376.30533688001 2025-06-05,21:05:02.000,156,11008895,14045,0,1749157501,13001.246990679989,23.898594570004207,53376.37520808 2025-06-05,21:05:03.000,156,11008865,14045,0,1749157502,13000.997747209993,24.342689760000212,53376.3472596 2025-06-05,21:05:04.000,156,11008858,14205,0,1749157503,13000.721558500001,24.69514626000455,53376.35424672001 2025-06-05,21:05:05.000,156,11008872,14045,0,1749157504,13000.43863348,25.05465189000097,53376.31931112 2025-06-05,21:05:06.000,156,11008926,14165,0,1749157505,13000.25001679999,25.378911870000593,53376.29834976 2025-06-05,21:05:07.000,156,11008876,13885,0,1749157506,13000.041191189994,25.56923837999784,53376.26341416001 2025-06-05,21:05:08.000,156,11008891,14005,0,1749157507,12999.825629270003,25.68202446000214,53376.2075172 2025-06-05,21:05:09.000,156,11008870,13965,0,1749157508,12999.556176869992,25.68202446000214,53376.16559448001 2025-06-05,21:05:10.000,156,11008888,14245,0,1749157509,12999.32040602,25.604484030001913,53376.193542960005 2025-06-05,21:05:11.000,156,11008864,14005,0,1749157510,12998.97011789999,25.484648819998256,53376.144633120006 2025-06-05,21:05:12.000,156,11008878,14005,0,1749157511,12998.613093469998,25.294322310001007,53376.10969752 2025-06-05,21:05:13.000,156,11008845,14085,0,1749157512,12998.336904759992,25.139241450000554,53376.1027104 2025-06-05,21:05:14.000,156,11008858,14165,0,1749157513,12998.05397973999,24.948914940003306,53376.09572328001 2025-06-05,21:05:15.000,156,11008854,13965,0,1749157514,12997.85189043999,24.751539299999422,53376.06777480001 2025-06-05,21:05:16.000,156,11008922,14085,0,1749157515,12997.717164239999,24.483672360001947,53376.0328392 2025-06-05,21:05:17.000,156,11008856,14045,0,1749157516,12997.548756489989,24.208756289997837,53375.99790360001 2025-06-05,21:05:18.000,156,11008867,14125,0,1749157517,12997.353403499998,23.898594570004207,53375.962968 2025-06-05,21:05:19.000,156,11008881,14005,0,1749157518,12997.137841579992,23.524990680001792,53375.88610968 2025-06-05,21:05:20.000,156,11008877,14325,0,1749157519,12996.85491655999,23.14433766000002,53375.77431576 2025-06-05,21:05:21.000,156,11008903,14125,0,1749157520,12996.524837369994,22.77073377000488,53375.788290000004 2025-06-05,21:05:22.000,156,11008870,13925,0,1749157521,12996.268857589988,22.404179010001826,53375.69745744 2025-06-05,21:05:23.000,156,11008875,14045,0,1749157522,12995.985932570002,22.08696816000156,53375.641560480006 2025-06-05,21:05:24.000,156,11008879,14285,0,1749157523,12995.777106959991,21.776806440000655,53375.59963776 2025-06-05,21:05:25.000,156,11008873,13965,0,1749157524,12995.527863489995,21.586479930003406,53375.51579232001 2025-06-05,21:05:26.000,156,11008835,14125,0,1749157525,12995.35271942999,21.346809510003368,53375.41797264001 2025-06-05,21:05:27.000,156,11008841,14125,0,1749157526,12995.090003339988,21.11418822000269,53375.32714008001 2025-06-05,21:05:28.000,156,11008894,14205,0,1749157527,12994.827287250002,20.895665190000727,53375.264256 2025-06-05,21:05:29.000,156,11008864,14165,0,1749157528,12994.517416989991,20.69124042000476,53375.187397680005 2025-06-05,21:05:30.000,156,11008836,14245,0,1749157529,12994.22101935,20.486815650001517,53375.10355224 2025-06-05,21:05:31.000,156,11008869,14005,0,1749157530,12993.965039569994,20.352882179999142,53375.04765528 2025-06-05,21:05:32.000,156,11008902,14205,0,1749157531,12993.783159199993,20.275341749998915,53374.99175832001 2025-06-05,21:05:33.000,156,11008895,14205,0,1749157532,12993.621487759992,20.211899580004683,53374.93586136 2025-06-05,21:05:34.000,156,11008865,14245,0,1749157533,12993.560860969992,20.218948710004042,53374.79611896001 2025-06-05,21:05:35.000,156,11008876,13925,0,1749157534,12993.466552630001,20.261243490000197,53374.6703508 2025-06-05,21:05:36.000,156,11008874,14165,0,1749157535,12993.352035359996,20.275341749998915,53374.59349248 2025-06-05,21:05:37.000,156,11008906,13805,0,1749157536,12993.25772701999,20.345833049999783,53374.47471144 2025-06-05,21:05:38.000,156,11008888,14125,0,1749157537,12993.170154989995,20.395176960002573,53374.37689176 2025-06-05,21:05:39.000,156,11008908,13845,0,1749157538,12993.190363919995,20.543208690003667,53374.348943280005 2025-06-05,21:05:40.000,156,11008874,14045,0,1749157539,12993.298144879991,20.65599477000069,53374.216188 2025-06-05,21:05:41.000,156,11008916,14205,0,1749157540,12993.426134770001,20.902714320000086,53374.16727816 2025-06-05,21:05:42.000,156,11008884,14005,0,1749157541,12993.641696689992,21.177630390004197,53374.06945848 2025-06-05,21:05:43.000,156,11008921,14125,0,1749157542,12993.823577059993,21.431399070002954,53374.02054864 2025-06-05,21:05:44.000,156,11008892,14245,0,1749157543,12994.039138979999,21.7345116600045,53373.9716388 2025-06-05,21:05:45.000,156,11008897,14125,0,1749157544,12994.268173519995,21.945985559999826,53373.88779336001 2025-06-05,21:05:46.000,156,11008903,14125,0,1749157545,12994.530889609996,22.129262939997716,53373.845870640005 2025-06-05,21:05:47.000,156,11008872,14205,0,1749157546,12994.827287250002,22.206803369997942,53373.71311536 2025-06-05,21:05:48.000,156,11008859,13965,0,1749157547,12995.049585479988,22.192705109999224,53373.74106384001 2025-06-05,21:05:49.000,156,11008893,14165,0,1749157548,12995.305565259994,22.115164679998998,53373.6572184 2025-06-05,21:05:50.000,156,11008878,14205,0,1749157549,12995.548072419995,21.981231210003898,53373.63625704 2025-06-05,21:05:51.000,156,11008901,14085,0,1749157550,12995.790579579996,21.790904699999373,53373.68516688 2025-06-05,21:05:52.000,156,11008891,13885,0,1749157551,12995.952251019997,21.656971230004274,53373.63625704 2025-06-05,21:05:53.000,156,11008889,14165,0,1749157552,12996.120658769993,21.480742979998467,53373.678179760005 2025-06-05,21:05:54.000,156,11008863,14005,0,1749157553,12996.241912349993,21.29041647000122,53373.6572184 2025-06-05,21:05:55.000,156,11008898,13925,0,1749157554,12996.289066519988,21.184679520003556,53373.64324416 2025-06-05,21:05:56.000,156,11008896,13885,0,1749157555,12996.484419509994,21.036647790002462,53373.61529568 2025-06-05,21:05:57.000,156,11008888,14205,0,1749157556,12996.75387190999,20.902714320000086,53373.64324416 2025-06-05,21:05:58.000,156,11008907,14045,0,1749157557,12997.104160030001,20.804026500001783,53373.64324416 2025-06-05,21:05:59.000,156,11008870,13845,0,1749157558,12997.575701729998,20.719436940002197,53373.66420552 2025-06-05,21:06:00.000,156,11008886,14085,0,1749157559,12998.027034499995,20.677142159998766,53373.64324416 2025-06-05,21:06:01.000,156,11008940,14245,0,1749157560,12998.512048819997,20.726486070001556,53373.7620252 2025-06-05,21:06:02.000,156,11008879,13965,0,1749157561,12999.037481,20.83927214999858,53373.81093504 2025-06-05,21:06:03.000,156,11008887,14245,0,1749157562,12999.556176869992,21.00140213999839,53373.83888352001 2025-06-05,21:06:04.000,156,11008870,13805,0,1749157563,13000.115290599999,21.163532129998202,53373.88779336001 2025-06-05,21:06:05.000,156,11008874,14245,0,1749157564,13000.660931710001,21.353858640002727,53373.95766456001 2025-06-05,21:06:06.000,156,11008872,13965,0,1749157565,13001.159418649993,21.45254646000103,53374.04151 2025-06-05,21:06:07.000,156,11008904,14245,0,1749157566,13001.61075141999,21.558283409998694,53374.1463168 2025-06-05,21:06:08.000,156,11008891,13845,0,1749157567,13001.934094299992,21.621725580000202,53374.24413648001 2025-06-05,21:06:09.000,156,11008866,14045,0,1749157568,13002.217019319993,21.656971230004274,53374.32798192 2025-06-05,21:06:10.000,156,11008858,14245,0,1749157569,13002.459526479994,21.706315139999788,53374.467724320006 2025-06-05,21:06:11.000,156,11008885,14045,0,1749157570,13002.681824709995,21.85434687000088,53374.57253112 2025-06-05,21:06:12.000,156,11008925,13725,0,1749157571,13003.05905807,22.002378600001975,53374.69131216 2025-06-05,21:06:13.000,156,11008914,13805,0,1749157572,13003.476709289993,22.220901630003937,53374.88695152 2025-06-05,21:06:14.000,156,11008865,14045,0,1749157573,13003.98866884999,22.453522920004616,53374.970796960006 2025-06-05,21:06:15.000,156,11008892,14005,0,1749157574,13004.554518889992,22.72843899000145,53375.11053936001 2025-06-05,21:06:16.000,156,11008879,14045,0,1749157575,13005.24835881999,22.939912890004052,53375.22932040001 2025-06-05,21:06:17.000,156,11008879,14085,0,1749157576,13005.888308269998,23.264172870003677,53375.29220448 2025-06-05,21:06:18.000,156,11008927,14165,0,1749157577,13006.501312479995,23.517941550002433,53375.42495976001 2025-06-05,21:06:19.000,156,11008920,14245,0,1749157578,13007.094107759993,23.82105414000398,53375.5786764 2025-06-05,21:06:20.000,156,11008865,14125,0,1749157579,13007.579122079995,24.095970210000814,53375.74636728 2025-06-05,21:06:21.000,156,11008880,13965,0,1749157580,13008.091081639992,24.35678801999893,53375.92104528001 2025-06-05,21:06:22.000,156,11008854,14205,0,1749157581,13008.535678099994,24.568261920001532,53376.15162024 2025-06-05,21:06:23.000,156,11008926,14125,0,1749157582,13009.00721979999,24.751539299999422,53376.291362640004 2025-06-05,21:06:24.000,156,11008852,14005,0,1749157583,13009.485497809997,24.899571030000516,53376.459053520004 2025-06-05,21:06:25.000,156,11008870,14245,0,1749157584,13009.90988534,25.05465189000097,53376.61277016 2025-06-05,21:06:26.000,156,11008899,14285,0,1749157585,13010.29385501,25.139241450000554,53376.815396640006 2025-06-05,21:06:27.000,156,11008882,14365,0,1749157586,13010.644143129997,25.322518829998444,53377.01802312 2025-06-05,21:06:28.000,156,11008867,14125,0,1749157587,13010.900122909989,25.50579621000361,53377.2555852 2025-06-05,21:06:29.000,156,11008891,14085,0,1749157588,13011.095475899994,25.6890735900015,53377.38834048001 2025-06-05,21:06:30.000,156,11008864,14245,0,1749157589,13011.277356269995,25.89349836000474,53377.57699272001 2025-06-05,21:06:31.000,156,11008864,14125,0,1749157590,13011.479445569996,26.062677480003913,53377.71673512 2025-06-05,21:06:32.000,156,11008919,14005,0,1749157591,13011.715216420002,26.1472670400035,53377.884426 2025-06-05,21:06:33.000,156,11008829,14085,0,1749157592,13011.977932510003,26.224807470003725,53378.0241684 2025-06-05,21:06:34.000,156,11008898,14245,0,1749157593,13012.34842956,26.30939703000331,53378.24076912 2025-06-05,21:06:35.000,156,11008919,14085,0,1749157594,13012.7121903,26.351691809999465,53378.41544712001 2025-06-05,21:06:36.000,156,11008940,13965,0,1749157595,13013.089423659992,26.330544420001388,53378.52724104 2025-06-05,21:06:37.000,156,11008908,14125,0,1749157596,13013.446448089999,26.365790069998184,53378.6879448 2025-06-05,21:06:38.000,156,11008872,14165,0,1749157597,13013.695691559995,26.379888330004178,53378.84864856001 2025-06-05,21:06:39.000,156,11008851,14325,0,1749157598,13013.84389037999,26.393986590002896,53378.98140384 2025-06-05,21:06:40.000,156,11008916,13925,0,1749157599,13013.88430823999,26.415133980000974,53379.142107600004 2025-06-05,21:06:41.000,156,11008887,14125,0,1749157600,13013.917989789996,26.478576150002482,53379.23992728 2025-06-05,21:06:42.000,156,11008905,13885,0,1749157601,13013.958407649996,26.55611658000271,53379.34473408 2025-06-05,21:06:43.000,156,11008907,14085,0,1749157602,13014.045979679991,26.619558750004217,53379.44954088001 2025-06-05,21:06:44.000,156,11008882,13965,0,1749157603,13014.133551710001,26.697099180004443,53379.526399200004 2025-06-05,21:06:45.000,156,11008870,14045,0,1749157604,13014.180705879997,26.760541349998675,53379.60325752 2025-06-05,21:06:46.000,156,11008887,13885,0,1749157605,13014.241332669997,26.809885260001465,53379.84780672 2025-06-05,21:06:47.000,156,11008869,14165,0,1749157606,13014.079661229996,26.77463961000467,53379.95261352001 2025-06-05,21:06:48.000,156,11008883,14045,0,1749157607,13013.938198719996,26.71824657000252,53380.02248472001 2025-06-05,21:06:49.000,156,11008910,14085,0,1749157608,13013.70916418,26.626607880003576,53380.13427864 2025-06-05,21:06:50.000,156,11008869,14325,0,1749157609,13013.453184399994,26.478576150002482,53380.23209832 2025-06-05,21:06:51.000,156,11008881,14045,0,1749157610,13013.197204620003,26.30234790000395,53380.267033920005 2025-06-05,21:06:52.000,156,11008829,13925,0,1749157611,13012.921015909997,26.14021791000414,53380.336905120006 2025-06-05,21:06:53.000,156,11008900,14085,0,1749157612,13012.698717679996,26.020382700000482,53380.37184072 2025-06-05,21:06:54.000,156,11008898,14045,0,1749157613,13012.510101,25.85120358000131,53380.44869904 2025-06-05,21:06:55.000,156,11008851,13925,0,1749157614,13012.28106645999,25.759564890002366,53380.483634640004 2025-06-05,21:06:56.000,156,11008896,14045,0,1749157615,13012.180021809989,25.66792620000342,53380.51857024 2025-06-05,21:06:57.000,156,11008862,14125,0,1749157616,13012.085713469998,25.646778809998068,53380.47664752001 2025-06-05,21:06:58.000,156,11008863,13885,0,1749157617,13012.078977159988,25.56923837999784,53380.553505840006 2025-06-05,21:06:59.000,156,11008917,14085,0,1749157618,13012.011614059993,25.477599689998897,53380.59542856001 2025-06-05,21:07:00.000,156,11008930,14005,0,1749157619,13011.957723580002,25.357764480002515,53380.532544480004 2025-06-05,21:07:01.000,156,11008906,14165,0,1749157620,13011.843206309997,25.244978399998217,53380.59542856001 2025-06-05,21:07:02.000,156,11008849,14045,0,1749157621,13011.634380700001,25.089897539997764,53380.61638992 2025-06-05,21:07:03.000,156,11008862,13885,0,1749157622,13011.41208247,24.955964070002665,53380.602415680005 2025-06-05,21:07:04.000,156,11008890,14085,0,1749157623,13011.16957531,24.80793234000157,53380.59542856001 2025-06-05,21:07:05.000,156,11008878,14045,0,1749157624,13010.947277079998,24.617605830004322,53380.61638992 2025-06-05,21:07:06.000,156,11008867,13725,0,1749157625,13010.738451470002,24.490721490001306,53380.57446720001 2025-06-05,21:07:07.000,156,11008897,13925,0,1749157626,13010.563307409997,24.37088627999765,53380.57446720001 2025-06-05,21:07:08.000,156,11008903,13925,0,1749157627,13010.428581209992,24.300394980004057,53380.58844144 2025-06-05,21:07:09.000,156,11008923,14085,0,1749157628,13010.300591319996,24.258100200000627,53380.51158312 2025-06-05,21:07:10.000,156,11008888,14085,0,1749157629,13010.280382389996,24.18760889999976,53380.51158312 2025-06-05,21:07:11.000,156,11008879,13805,0,1749157630,13010.239964529996,24.21580542000447,53380.42773768001 2025-06-05,21:07:12.000,156,11008901,14245,0,1749157631,13010.20628297999,24.208756289997837,53380.39280208 2025-06-05,21:07:13.000,156,11008879,13965,0,1749157632,13010.1523925,24.16646151000168,53380.3997892 2025-06-05,21:07:14.000,156,11008860,14325,0,1749157633,13010.17260143,24.19465802999912,53380.364853600004 2025-06-05,21:07:15.000,156,11008868,13885,0,1749157634,13010.078293089995,24.138264990004245,53380.28799528001 2025-06-05,21:07:16.000,156,11008902,14085,0,1749157635,13010.017666299995,24.088921080001455,53380.28100816 2025-06-05,21:07:17.000,156,11008861,14285,0,1749157636,13009.896412719994,23.983184130003792,53380.26004680001 2025-06-05,21:07:18.000,156,11008904,14045,0,1749157637,13009.849258549999,23.891545440004847,53380.19017560001 2025-06-05,21:07:19.000,156,11008893,13885,0,1749157638,13009.734741279994,23.842201530002058,53380.197162720004 2025-06-05,21:07:20.000,156,11008876,13845,0,1749157639,13009.701059729989,23.81400501000462,53380.197162720004 2025-06-05,21:07:21.000,156,11008925,14205,0,1749157640,13009.647169249998,23.81400501000462,53380.09235592001 2025-06-05,21:07:22.000,156,11008863,14165,0,1749157641,13009.647169249998,23.884496309998212,53380.0853688 2025-06-05,21:07:23.000,156,11008883,14005,0,1749157642,13009.667378179998,23.919741960002284,53380.06440744 2025-06-05,21:07:24.000,156,11008912,14125,0,1749157643,13009.701059729989,23.976135000004433,53380.06440744 2025-06-05,21:07:25.000,156,11008909,14165,0,1749157644,13009.741477589989,24.081871950002096,53380.09235592001 2025-06-05,21:07:26.000,156,11008853,13885,0,1749157645,13009.748213899999,24.074822820002737,53380.0853688 2025-06-05,21:07:27.000,156,11008865,13885,0,1749157646,13009.728004969998,24.095970210000814,53379.93863928 2025-06-05,21:07:28.000,156,11008924,14045,0,1749157647,13009.714532349994,24.095970210000814,53379.95960064 2025-06-05,21:07:29.000,156,11008882,13925,0,1749157648,13009.714532349994,24.05367543000466,53379.93863928 2025-06-05,21:07:30.000,156,11008852,14085,0,1749157649,13009.795368069994,24.032528039999306,53379.92466504001 2025-06-05,21:07:31.000,156,11008932,13925,0,1749157650,13009.84252223999,23.976135000004433,53379.980562000004 2025-06-05,21:07:32.000,156,11008881,14085,0,1749157651,13009.88294009999,23.912692830002925,53379.91767792 2025-06-05,21:07:33.000,156,11008899,14285,0,1749157652,13009.957039509995,23.82810327000334,53379.88972944 2025-06-05,21:07:34.000,156,11008908,14325,0,1749157653,13010.037875229995,23.687120670001605,53379.86876808 2025-06-05,21:07:35.000,156,11008889,14005,0,1749157654,13009.97051213,23.58138372000394,53379.86876808 2025-06-05,21:07:36.000,156,11008845,13805,0,1749157655,13009.957039509995,23.496794160004356,53379.861780960004 2025-06-05,21:07:37.000,156,11008872,14085,0,1749157656,13009.829049619999,23.384008080000058,53379.87575520001 2025-06-05,21:07:38.000,156,11008895,14045,0,1749157657,13009.714532349994,23.31351677999919,53379.861780960004 2025-06-05,21:07:39.000,156,11008941,14125,0,1749157658,13009.600015079988,23.243025479998323,53379.81985824 2025-06-05,21:07:40.000,156,11008900,13965,0,1749157659,13009.552860909993,23.228927219999605,53379.833832480006 2025-06-05,21:07:41.000,156,11008937,14085,0,1749157660,13009.485497809997,23.20073070000217,53379.74998704 2025-06-05,21:07:42.000,156,11008866,13965,0,1749157661,13009.552860909993,23.17958331000409,53379.694090080004 2025-06-05,21:07:43.000,156,11008918,14085,0,1749157662,13009.606751389998,23.109092010003224,53379.65915448001 2025-06-05,21:07:44.000,156,11008915,13965,0,1749157663,13009.660641869988,23.052698970001074,53379.63819312001 2025-06-05,21:07:45.000,156,11008849,14045,0,1749157664,13009.600015079988,22.95401115000277,53379.65216736 2025-06-05,21:07:46.000,156,11008917,14165,0,1749157665,13009.472025189993,22.855323330004467,53379.596270400005 2025-06-05,21:07:47.000,156,11008902,13765,0,1749157666,13009.303617439997,22.74253725000017,53379.60325752 2025-06-05,21:07:48.000,156,11008877,14045,0,1749157667,13009.11500076,22.615652910004428,53379.61024464 2025-06-05,21:07:49.000,156,11008871,14245,0,1749157668,13008.879229909995,22.51696508999885,53379.60325752 2025-06-05,21:07:50.000,156,11008913,14085,0,1749157669,13008.68387691999,22.38303162000375,53379.51941208001 2025-06-05,21:07:51.000,156,11008890,14045,0,1749157670,13008.549150719999,22.305491190003522,53379.50543784 2025-06-05,21:07:52.000,156,11008874,14405,0,1749157671,13008.481787619989,22.28434379999817,53379.51941208001 2025-06-05,21:07:53.000,156,11008925,14285,0,1749157672,13008.421160829988,22.31254032000288,53379.48447648 2025-06-05,21:07:54.000,156,11008899,13965,0,1749157673,13008.380742969988,22.31958945000224,53379.44954088001 2025-06-05,21:07:55.000,156,11008885,14405,0,1749157674,13008.232544149992,22.404179010001826,53379.40063104001 2025-06-05,21:07:56.000,156,11008909,14245,0,1749157675,13008.178653670002,22.474670310002693,53379.358708320004 2025-06-05,21:07:57.000,156,11008931,14005,0,1749157676,13008.144972119997,22.587456389999716,53379.330759840006 2025-06-05,21:07:58.000,156,11008920,14325,0,1749157677,13008.091081639992,22.664996819999942,53379.29582424 2025-06-05,21:07:59.000,156,11008907,14365,0,1749157678,13008.144972119997,22.763684639998246,53379.309798480004 2025-06-05,21:08:00.000,156,11008922,14165,0,1749157679,13008.259489390002,22.834175939999113,53379.32377272001 2025-06-05,21:08:01.000,156,11008920,14045,0,1749157680,13008.414424519993,22.883519850001903,53379.309798480004 2025-06-05,21:08:02.000,156,11008919,14245,0,1749157681,13008.629986439999,22.89761811000062,53379.35172120001 2025-06-05,21:08:03.000,156,11008936,13885,0,1749157682,13008.76471263999,22.84827419999783,53379.29582424 2025-06-05,21:08:04.000,156,11008917,14085,0,1749157683,13008.79165788,22.756635509998887,53379.3167856 2025-06-05,21:08:05.000,156,11008908,14285,0,1749157684,13008.83207574,22.629751170003146,53379.35172120001 2025-06-05,21:08:06.000,156,11008938,14325,0,1749157685,13008.75124002,22.51696508999885,53379.40761816 2025-06-05,21:08:07.000,156,11008901,13885,0,1749157686,13008.616513819994,22.347785969999677,53379.44954088001 2025-06-05,21:08:08.000,156,11008890,13965,0,1749157687,13008.468314999998,22.178606850000506,53379.50543784 2025-06-05,21:08:09.000,156,11008914,13925,0,1749157688,13008.306643559998,22.079919030002202,53379.51242496 2025-06-05,21:08:10.000,156,11008909,14245,0,1749157689,13008.225807839997,22.016476860000694,53379.48447648 2025-06-05,21:08:11.000,156,11008882,13805,0,1749157690,13008.185389979997,22.002378600001975,53379.48447648 2025-06-05,21:08:12.000,156,11008903,14205,0,1749157691,13008.138235810002,21.995329470002616,53379.51941208001 2025-06-05,21:08:13.000,156,11008914,14045,0,1749157692,13008.077609020002,21.97418208000454,53379.547360560005 2025-06-05,21:08:14.000,156,11008952,14085,0,1749157693,13008.057400090001,22.009427730001335,53379.526399200004 2025-06-05,21:08:15.000,156,11008933,13925,0,1749157694,13008.030454849992,22.09401729000092,53379.51941208001 2025-06-05,21:08:16.000,156,11008940,14205,0,1749157695,13008.003509609996,22.15745946000243,53379.47050224001 2025-06-05,21:08:17.000,156,11008934,14205,0,1749157696,13008.030454849992,22.347785969999677,53379.54037344001 2025-06-05,21:08:18.000,156,11008885,13925,0,1749157697,13008.165181049997,22.49581770000077,53379.547360560005 2025-06-05,21:08:19.000,156,11008947,13925,0,1749157698,13008.333588799993,22.67909507999866,53379.51941208001 2025-06-05,21:08:20.000,156,11008930,14085,0,1749157699,13008.515469169994,22.855323330004467,53379.547360560005 2025-06-05,21:08:21.000,156,11008890,14005,0,1749157700,13008.757976329995,22.996305929998925,53379.48447648 2025-06-05,21:08:22.000,156,11008892,13885,0,1749157701,13008.919647769995,23.094993750004505,53379.57530904 2025-06-05,21:08:23.000,156,11008906,13885,0,1749157702,13008.960065629995,23.158435919998738,53379.58928328001 2025-06-05,21:08:24.000,156,11008902,13845,0,1749157703,13008.86575728999,23.13728853000066,53379.56832192001 2025-06-05,21:08:25.000,156,11008878,13925,0,1749157704,13008.697349539994,23.073846359999152,53379.61024464 2025-06-05,21:08:26.000,156,11008884,13885,0,1749157705,13008.448106069998,22.94696202000341,53379.645180240004 2025-06-05,21:08:27.000,156,11008931,13925,0,1749157706,13008.070872709992,22.827126809999754,53379.7010772 2025-06-05,21:08:28.000,156,11008913,13925,0,1749157707,13007.74752982999,22.714340730002732,53379.68710296001 2025-06-05,21:08:29.000,156,11008900,14085,0,1749157708,13007.397241709994,22.608603779997793,53379.70806432001 2025-06-05,21:08:30.000,156,11008932,14125,0,1749157709,13007.107580379998,22.460572050003975,53379.67312872 2025-06-05,21:08:31.000,156,11008902,13925,0,1749157710,13006.750555949991,22.3266385800016,53379.645180240004 2025-06-05,21:08:32.000,156,11008884,14165,0,1749157711,13006.50804878999,22.164508590001788,53379.60325752 2025-06-05,21:08:33.000,156,11008915,13965,0,1749157712,13006.24533269999,22.016476860000694,53379.596270400005 2025-06-05,21:08:34.000,156,11008913,14325,0,1749157713,13006.002825539988,21.783855570000014,53379.53338632 2025-06-05,21:08:35.000,156,11008931,14125,0,1749157714,13005.753582069992,21.558283409998694,53379.51941208001 2025-06-05,21:08:36.000,156,11008926,13965,0,1749157715,13005.490865979991,21.29041647000122,53379.44954088001 2025-06-05,21:08:37.000,156,11008877,14005,0,1749157716,13005.21467727,21.05779518000054,53379.40063104001 2025-06-05,21:08:38.000,156,11008937,14245,0,1749157717,13004.898070699994,20.902714320000086,53379.29582424 2025-06-05,21:08:39.000,156,11008889,13885,0,1749157718,13004.601673060002,20.733535200000915,53379.19800456 2025-06-05,21:08:40.000,156,11008861,13965,0,1749157719,13004.251384939991,20.620749120003893,53379.107171999996 2025-06-05,21:08:41.000,156,11008874,14165,0,1749157720,13003.880887889994,20.536159560004307,53379.044287920005 2025-06-05,21:08:42.000,156,11008880,13725,0,1749157721,13003.469972979998,20.500913910000236,53379.01633944001 2025-06-05,21:08:43.000,156,11008920,14005,0,1749157722,13003.045585449996,20.437471739998728,53378.876597040005 2025-06-05,21:08:44.000,156,11008917,13965,0,1749157723,13002.56730743999,20.395176960002573,53378.806725840004 2025-06-05,21:08:45.000,156,11008903,14045,0,1749157724,13002.217019319993,20.317636530002346,53378.69493192 2025-06-05,21:08:46.000,156,11008921,13965,0,1749157725,13001.873467509991,20.19075218999933,53378.63204784001 2025-06-05,21:08:47.000,156,11008885,14085,0,1749157726,13001.563597249995,20.134359150004457,53378.492305440006 2025-06-05,21:08:48.000,156,11008887,13885,0,1749157727,13001.179627579993,20.028622199999518,53378.3385888 2025-06-05,21:08:49.000,156,11008873,13725,0,1749157728,13000.822603150002,19.96518002999801,53378.24076912 2025-06-05,21:08:50.000,156,11008920,14245,0,1749157729,13000.49926027,19.873541339999065,53378.14294944 2025-06-05,21:08:51.000,156,11008877,14245,0,1749157730,13000.18939000999,19.83829569000227,53378.07307824 2025-06-05,21:08:52.000,156,11008881,13965,0,1749157731,12999.940146539993,19.82419743000355,53377.99621992 2025-06-05,21:08:53.000,156,11008904,14005,0,1749157732,12999.650485209997,19.79600090999884,53377.870451760005 2025-06-05,21:08:54.000,156,11008905,14045,0,1749157733,12999.441659600001,19.78190265000012,53377.75865784 2025-06-05,21:08:55.000,156,11008852,13925,0,1749157734,12999.246306609995,19.732558740004606,53377.73070936 2025-06-05,21:08:56.000,156,11008944,13965,0,1749157735,12999.01053575999,19.676165700002457,53377.56301848 2025-06-05,21:08:57.000,156,11008939,14085,0,1749157736,12998.828655389989,19.61272353000095,53377.44423744 2025-06-05,21:08:58.000,156,11008919,13885,0,1749157737,12998.545730370002,19.514035710002645,53377.33943064001 2025-06-05,21:08:59.000,156,11008869,13885,0,1749157738,12998.195442249991,19.485839189997932,53377.21366248 2025-06-05,21:09:00.000,156,11008910,13925,0,1749157739,12997.85189043999,19.43649528000242,53377.03898448 2025-06-05,21:09:01.000,156,11008908,13965,0,1749157740,12997.535283869998,19.464691799999855,53376.90622920001 2025-06-05,21:09:02.000,156,11008904,14085,0,1749157741,12997.299513019992,19.535183100000722,53376.77347392 2025-06-05,21:09:03.000,156,11008932,14085,0,1749157742,12997.238886229992,19.61272353000095,53376.68962848001 2025-06-05,21:09:04.000,156,11008903,13845,0,1749157743,12997.286040400002,19.718460479998612,53376.59879592001 2025-06-05,21:09:05.000,156,11008877,14005,0,1749157744,12997.434239219998,19.704362219999894,53376.528924720005 2025-06-05,21:09:06.000,156,11008876,14125,0,1749157745,12997.582438039994,19.690263960001175,53376.32629824 2025-06-05,21:09:07.000,156,11008870,13925,0,1749157746,12997.649801139989,19.647969179997745,53376.312324000006 2025-06-05,21:09:08.000,156,11008893,14005,0,1749157747,12997.582438039994,19.59157614000287,53376.18655584001 2025-06-05,21:09:09.000,156,11008898,14085,0,1749157748,12997.467920769988,19.535183100000722,53376.1027104 2025-06-05,21:09:10.000,156,11008882,13885,0,1749157749,12997.326458260002,19.471740929999214,53376.0328392 2025-06-05,21:09:11.000,156,11008927,14245,0,1749157750,12997.191732059997,19.464691799999855,53375.955980880004 2025-06-05,21:09:12.000,156,11008912,14005,0,1749157751,12997.151314199997,19.535183100000722,53375.907071040005 2025-06-05,21:09:13.000,156,11008879,13885,0,1749157752,12997.164786820002,19.65501831000438,53375.77431576 2025-06-05,21:09:14.000,156,11008924,14005,0,1749157753,12997.380348739993,19.77485352000076,53375.7184188 2025-06-05,21:09:15.000,156,11008885,14205,0,1749157754,12997.649801139989,19.81714830000419,53375.67649608 2025-06-05,21:09:16.000,156,11008879,14165,0,1749157755,12997.93946247,19.83124656000291,53375.59963776 2025-06-05,21:09:17.000,156,11008941,14125,0,1749157756,12998.208914869996,19.760755260002043,53375.55771504 2025-06-05,21:09:18.000,156,11008927,13925,0,1749157757,12998.343641070001,19.647969179997745,53375.55072792 2025-06-05,21:09:19.000,156,11008884,13965,0,1749157758,12998.357113689992,19.471740929999214,53375.52976656 2025-06-05,21:09:20.000,156,11008905,14045,0,1749157759,12998.309959519996,19.330758330004755,53375.51579232001 2025-06-05,21:09:21.000,156,11008904,14205,0,1749157760,12998.296486899992,19.175677470004302,53375.522779440005 2025-06-05,21:09:22.000,156,11008891,14325,0,1749157761,12998.357113689992,19.048793130001286,53375.44592112001 2025-06-05,21:09:23.000,156,11008920,13885,0,1749157762,12998.565939300002,18.985350959999778,53375.32015296 2025-06-05,21:09:24.000,156,11008873,14205,0,1749157763,12998.90949110999,18.97830183000042,53375.36207568 2025-06-05,21:09:25.000,156,11008920,13965,0,1749157764,12999.34061495,18.95715444000234,53375.3341272 2025-06-05,21:09:26.000,156,11008863,14085,0,1749157765,12999.778475099993,18.91485965999891,53375.34810144001 2025-06-05,21:09:27.000,156,11008882,14045,0,1749157766,13000.202862629994,18.879614010002115,53375.355088560005 2025-06-05,21:09:28.000,156,11008922,13965,0,1749157767,13000.526205509996,18.759778799998458,53375.29919160001 2025-06-05,21:09:29.000,156,11008943,14045,0,1749157768,13000.728294809996,18.61174707000464,53375.34810144001 2025-06-05,21:09:30.000,156,11008854,13965,0,1749157769,13000.775448979992,18.477813600002264,53375.32714008001 2025-06-05,21:09:31.000,156,11008865,14045,0,1749157770,13000.761976360001,18.407322300001397,53375.355088560005 2025-06-05,21:09:32.000,156,11008885,14125,0,1749157771,13000.809130529997,18.32978187000117,53375.41098552 2025-06-05,21:09:33.000,156,11008877,14165,0,1749157772,13000.937120419992,18.28748708999774,53375.39002416 2025-06-05,21:09:34.000,156,11008911,14125,0,1749157773,13001.139209719993,18.301585350003734,53375.48085672 2025-06-05,21:09:35.000,156,11008925,14285,0,1749157774,13001.502970459995,18.27338882999902,53375.46688248001 2025-06-05,21:09:36.000,156,11008879,14045,0,1749157775,13001.886940129996,18.238143180002226,53375.52976656 2025-06-05,21:09:37.000,156,11008910,14165,0,1749157776,13002.223755630002,18.224044920003507,53375.54374080001 2025-06-05,21:09:38.000,156,11008893,13885,0,1749157777,13002.594252679999,18.174701010000717,53375.62758624 2025-06-05,21:09:39.000,156,11008903,13965,0,1749157778,13002.81655091,18.132406230004563,53375.69745744 2025-06-05,21:09:40.000,156,11008909,14005,0,1749157779,13002.944540799996,18.15355362000264,53375.78130288001 2025-06-05,21:09:41.000,156,11008886,14365,0,1749157780,13003.011903899991,18.167651880001358,53375.809251360006 2025-06-05,21:09:42.000,156,11008908,13805,0,1749157781,13003.05905807,18.315683610002452,53375.86514832 2025-06-05,21:09:43.000,156,11008898,13845,0,1749157782,13003.166839029996,18.456666210004187,53375.92803240001 2025-06-05,21:09:44.000,156,11008865,14085,0,1749157783,13003.348719399997,18.61174707000464,53375.8930968 2025-06-05,21:09:45.000,156,11008861,14165,0,1749157784,13003.618171799993,18.80207358000189,53375.94899376001 2025-06-05,21:09:46.000,156,11008906,14005,0,1749157785,13003.98866884999,19.02059661000385,53376.08873616001 2025-06-05,21:09:47.000,156,11008868,14085,0,1749157786,13004.325484349996,19.14043182000023,53376.144633120006 2025-06-05,21:09:48.000,156,11008906,14125,0,1749157787,13004.770080809998,19.18977573000302,53376.25642704001 2025-06-05,21:09:49.000,156,11008894,14165,0,1749157788,13005.201204649995,19.168628339997667,53376.33328536001 2025-06-05,21:09:50.000,156,11008932,14125,0,1749157789,13005.551492769991,19.055842260000645,53376.487002 2025-06-05,21:09:51.000,156,11008924,13885,0,1749157790,13005.827681479997,18.900761400000192,53376.56386032 2025-06-05,21:09:52.000,156,11008893,14085,0,1749157791,13005.915253509993,18.73863141000038,53376.72456408 2025-06-05,21:09:53.000,156,11008888,14245,0,1749157792,13005.901780890003,18.604697939998005,53376.815396640006 2025-06-05,21:09:54.000,156,11008851,13965,0,1749157793,13005.901780890003,18.49896099000034,53376.927190559996 2025-06-05,21:09:55.000,156,11008862,14245,0,1749157794,13005.874835649993,18.463715340003546,53377.129817040004 2025-06-05,21:09:56.000,156,11008941,14285,0,1749157795,13005.861363030002,18.541255770003772,53377.13680416 2025-06-05,21:09:57.000,156,11008924,14165,0,1749157796,13005.921989820003,18.68223836999823,53377.19270112001 2025-06-05,21:09:58.000,156,11008877,14205,0,1749157797,13006.076924949994,18.92190878999827,53377.29052080001 2025-06-05,21:09:59.000,156,11008892,14085,0,1749157798,13006.26554162999,19.14748094999959,53377.3953276 2025-06-05,21:10:00.000,156,11008907,14125,0,1749157799,13006.55520296,19.401249629998347,53377.416288960005 2025-06-05,21:10:01.000,156,11008888,14005,0,1749157800,13006.972854179992,19.59157614000287,53377.5001344 2025-06-05,21:10:02.000,156,11008902,14085,0,1749157801,13007.356823849994,19.72550960999797,53377.52109576 2025-06-05,21:10:03.000,156,11008886,14325,0,1749157802,13007.69363935,19.83124656000291,53377.709748 2025-06-05,21:10:04.000,156,11008895,13965,0,1749157803,13007.969828059991,19.866492209999706,53377.800580560004 2025-06-05,21:10:05.000,156,11008888,14245,0,1749157804,13008.138235810002,19.859443080000347,53377.90538736 2025-06-05,21:10:06.000,156,11008894,13965,0,1749157805,13008.293170939993,19.83124656000291,53378.04512976 2025-06-05,21:10:07.000,156,11008869,14045,0,1749157806,13008.394215589993,19.83829569000227,53378.156923680006 2025-06-05,21:10:08.000,156,11008896,14245,0,1749157807,13008.427897139998,19.81714830000419,53378.303653200004 2025-06-05,21:10:09.000,156,11008901,14125,0,1749157808,13008.380742969988,19.859443080000347,53378.39448576001 2025-06-05,21:10:10.000,156,11008881,14085,0,1749157809,13008.320116180003,19.873541339999065,53378.46435696001 2025-06-05,21:10:11.000,156,11008913,14485,0,1749157810,13008.219071530002,19.95108176999929,53378.53422816001 2025-06-05,21:10:12.000,156,11008900,14085,0,1749157811,13008.205598909997,19.901737860003777,53378.590125120005 2025-06-05,21:10:13.000,156,11008872,14165,0,1749157812,13008.225807839997,19.84534482000163,53378.7228804 2025-06-05,21:10:14.000,156,11008895,14165,0,1749157813,13008.286434629998,19.739607870003965,53378.7228804 2025-06-05,21:10:15.000,156,11008872,14085,0,1749157814,13008.340325110003,19.626821789999667,53378.78576448 2025-06-05,21:10:16.000,156,11008838,14085,0,1749157815,13008.374006659993,19.485839189997932,53378.85563568 2025-06-05,21:10:17.000,156,11008879,14125,0,1749157816,13008.407688209998,19.4223970200037,53378.90454552 2025-06-05,21:10:18.000,156,11008868,14045,0,1749157817,13008.475051309993,19.4223970200037,53378.995378080006 2025-06-05,21:10:19.000,156,11008888,13925,0,1749157818,13008.508732859998,19.450593540001137,53379.05826216 2025-06-05,21:10:20.000,156,11008892,14005,0,1749157819,13008.62325012999,19.59862527000223,53379.10018488 2025-06-05,21:10:21.000,156,11008867,14045,0,1749157820,13008.717558469994,19.760755260002043,53379.08621064001 2025-06-05,21:10:22.000,156,11008875,14045,0,1749157821,13008.86575728999,19.901737860003777,53379.163068960006 2025-06-05,21:10:23.000,156,11008871,14165,0,1749157822,13009.0745829,20.06386785000359,53379.18403032001 2025-06-05,21:10:24.000,156,11008870,13965,0,1749157823,13009.269935889992,20.19075218999933,53379.23992728 2025-06-05,21:10:25.000,156,11008907,14005,0,1749157824,13009.438343640002,20.275341749998915,53379.330759840006 2025-06-05,21:10:26.000,156,11008936,14125,0,1749157825,13009.600015079988,20.275341749998915,53379.41460528 2025-06-05,21:10:27.000,156,11008862,13965,0,1749157826,13009.667378179998,20.275341749998915,53379.44954088001 2025-06-05,21:10:28.000,156,11008905,14205,0,1749157827,13009.680850799989,20.169604800001252,53379.49146360001 2025-06-05,21:10:29.000,156,11008883,13965,0,1749157828,13009.593278769993,20.155506540002534,53379.58229616 2025-06-05,21:10:30.000,156,11008885,14045,0,1749157829,13009.411398399992,20.042720459998236,53379.65216736 2025-06-05,21:10:31.000,156,11008889,14125,0,1749157830,13009.303617439997,19.95813089999865,53379.645180240004 2025-06-05,21:10:32.000,156,11008864,14045,0,1749157831,13009.216045410001,19.915836120002496,53379.73601280001 2025-06-05,21:10:33.000,156,11008882,14085,0,1749157832,13009.229518029992,19.84534482000163,53379.74299992 2025-06-05,21:10:34.000,156,11008849,14285,0,1749157833,13009.269935889992,19.810099170004833,53379.74299992 2025-06-05,21:10:35.000,156,11008899,14045,0,1749157834,13009.364244229997,19.718460479998612,53379.7709484 2025-06-05,21:10:36.000,156,11008887,14045,0,1749157835,13009.492234119993,19.626821789999667,53379.77793552 2025-06-05,21:10:37.000,156,11008863,14005,0,1749157836,13009.606751389998,19.535183100000722,53379.86876808 2025-06-05,21:10:38.000,156,11008876,14045,0,1749157837,13009.694323419993,19.408298759997706,53379.84780672 2025-06-05,21:10:39.000,156,11008889,13925,0,1749157838,13009.768422829999,19.288463550001325,53379.86876808 2025-06-05,21:10:40.000,156,11008877,13805,0,1749157839,13009.788631759999,19.239119639998535,53379.9106908 2025-06-05,21:10:41.000,156,11008882,14005,0,1749157840,13009.788631759999,19.19682486000238,53379.90370368001 2025-06-05,21:10:42.000,156,11008888,13965,0,1749157841,13009.741477589989,19.210923120001098,53379.84780672 2025-06-05,21:10:43.000,156,11008888,14165,0,1749157842,13009.680850799989,19.288463550001325,53379.9106908 2025-06-05,21:10:44.000,156,11008895,13965,0,1749157843,13009.613487699993,19.485839189997932,53379.86876808 2025-06-05,21:10:45.000,156,11008928,13885,0,1749157844,13009.546124599998,19.690263960001175,53379.85479384001 2025-06-05,21:10:46.000,156,11008920,14005,0,1749157845,13009.586542459998,19.929934380001214,53379.931652160005 2025-06-05,21:10:47.000,156,11008878,14165,0,1749157846,13009.586542459998,20.148457410003175,53379.79889688 2025-06-05,21:10:48.000,156,11008884,13965,0,1749157847,13009.606751389998,20.374029570004495,53379.833832480006 2025-06-05,21:10:49.000,156,11008927,14125,0,1749157848,13009.674114489993,20.543208690003667,53379.84780672 2025-06-05,21:10:50.000,156,11008865,14045,0,1749157849,13009.633696629993,20.571405210001103,53379.86876808 2025-06-05,21:10:51.000,156,11008842,14045,0,1749157850,13009.633696629993,20.578454340000462,53379.85479384001 2025-06-05,21:10:52.000,156,11008909,14445,0,1749157851,13009.667378179998,20.522061299998313,53379.91767792 2025-06-05,21:10:53.000,156,11008891,14165,0,1749157852,13009.674114489993,20.395176960002573,53379.9106908 2025-06-05,21:10:54.000,156,11008859,14285,0,1749157853,13009.768422829999,20.331734790001065,53379.87575520001 2025-06-05,21:10:55.000,156,11008851,14045,0,1749157854,13009.788631759999,20.268292619999556,53379.882742320005 2025-06-05,21:10:56.000,156,11008849,14005,0,1749157855,13009.869467479999,20.275341749998915,53379.931652160005 2025-06-05,21:10:57.000,156,11008852,14045,0,1749157856,13010.07155678,20.275341749998915,53379.96658776 2025-06-05,21:10:58.000,156,11008892,14085,0,1749157857,13010.26690976999,20.338783920000424,53379.97357488001 2025-06-05,21:10:59.000,156,11008870,13805,0,1749157858,13010.455526450001,20.395176960002573,53379.96658776 2025-06-05,21:11:00.000,156,11008893,14125,0,1749157859,13010.623934199997,20.437471739998728,53380.03645896 2025-06-05,21:11:01.000,156,11008873,14125,0,1749157860,13010.691297299993,20.388127830003214,53380.050433200006 2025-06-05,21:11:02.000,156,11008897,14165,0,1749157861,13010.704769919997,20.345833049999783,53380.05742032 2025-06-05,21:11:03.000,156,11008868,14045,0,1749157862,13010.657615750002,20.303538270003628,53380.10633016 2025-06-05,21:11:04.000,156,11008860,13885,0,1749157863,13010.570043719992,20.303538270003628,53380.10633016 2025-06-05,21:11:05.000,156,11008882,13885,0,1749157864,13010.590252649992,20.303538270003628,53380.148252880004 2025-06-05,21:11:06.000,156,11008858,13845,0,1749157865,13010.630670509992,20.3599313099985,53380.218124080006 2025-06-05,21:11:07.000,156,11008881,14045,0,1749157866,13010.704769919997,20.451570000004722,53380.218124080006 2025-06-05,21:11:08.000,156,11008853,13925,0,1749157867,13010.852968739993,20.550257820003026,53380.23209832 2025-06-05,21:11:09.000,156,11008881,14085,0,1749157868,13011.034849109994,20.677142159998766,53380.28100816 2025-06-05,21:11:10.000,156,11008862,14125,0,1749157869,13011.10894852,20.712387810002838,53380.28100816 2025-06-05,21:11:11.000,156,11008860,13925,0,1749157870,13011.10221220999,20.69124042000476,53380.2949824 2025-06-05,21:11:12.000,156,11008867,14125,0,1749157871,13010.994431249994,20.6066508599979,53380.315943760004 2025-06-05,21:11:13.000,156,11008865,14405,0,1749157872,13010.704769919997,20.515012169998954,53380.32991800001 2025-06-05,21:11:14.000,156,11008850,14405,0,1749157873,13010.408372279991,20.4727173900028,53380.35087936 2025-06-05,21:11:15.000,156,11008879,14165,0,1749157874,13010.10523832999,20.486815650001517,53380.35786648001 2025-06-05,21:11:16.000,156,11008890,14205,0,1749157875,13009.90988534,20.578454340000462,53380.35087936 2025-06-05,21:11:17.000,156,11008888,14125,0,1749157876,13009.808840689999,20.712387810002838,53380.34389224 2025-06-05,21:11:18.000,156,11008833,13925,0,1749157877,13009.829049619999,20.846321279997937,53380.315943760004 2025-06-05,21:11:19.000,156,11008851,14165,0,1749157878,13010.017666299995,21.036647790002462,53380.315943760004 2025-06-05,21:11:20.000,156,11008897,13805,0,1749157879,13010.341009179996,21.191728650002915,53380.315943760004 2025-06-05,21:11:21.000,156,11008873,13925,0,1749157880,13010.698033610002,21.212876040000992,53380.336905120006 2025-06-05,21:11:22.000,156,11008847,13845,0,1749157881,13011.028112799999,21.135335610000766,53380.3997892 2025-06-05,21:11:23.000,156,11008868,13845,0,1749157882,13011.16957531,21.022549530003744,53380.42773768001 2025-06-05,21:11:24.000,156,11008885,14045,0,1749157883,13011.2302021,20.754682589998993,53380.44171192 2025-06-05,21:11:25.000,156,11008886,14045,0,1749157884,13011.115684829994,20.493864780000877,53380.51857024 2025-06-05,21:11:26.000,156,11008886,13965,0,1749157885,13010.873177669993,20.19780131999869,53380.504596000006 2025-06-05,21:11:27.000,156,11008898,13885,0,1749157886,13010.623934199997,19.979278290004004,53380.44171192 2025-06-05,21:11:28.000,156,11008859,14125,0,1749157887,13010.361218109996,19.82419743000355,53380.49760888001 2025-06-05,21:11:29.000,156,11008884,13885,0,1749157888,13010.287118699991,19.7678043900014,53380.532544480004 2025-06-05,21:11:30.000,156,11008888,14245,0,1749157889,13010.300591319996,19.676165700002457,53380.52555736001 2025-06-05,21:11:31.000,156,11008850,13885,0,1749157890,13010.489207999992,19.626821789999667,53380.51857024 2025-06-05,21:11:32.000,156,11008850,14045,0,1749157891,13010.785605639998,19.528133970001363,53380.49760888001 2025-06-05,21:11:33.000,156,11008875,14125,0,1749157892,13011.10221220999,19.38715136999963,53380.532544480004 2025-06-05,21:11:34.000,156,11008878,14005,0,1749157893,13011.499654499996,19.20387399000174,53380.58844144 2025-06-05,21:11:35.000,156,11008895,14205,0,1749157894,13011.688271179992,18.97125270000106,53380.679274 2025-06-05,21:11:36.000,156,11008896,14085,0,1749157895,13011.836470000002,18.74568053999974,53380.700235360004 2025-06-05,21:11:37.000,156,11008863,14325,0,1749157896,13011.883624169997,18.49896099000034,53380.66529976001 2025-06-05,21:11:38.000,156,11008865,14045,0,1749157897,13011.937514650002,18.315683610002452,53380.651325520004 2025-06-05,21:11:39.000,156,11008888,13845,0,1749157898,13012.018350369988,18.202897529998154,53380.69324824001 2025-06-05,21:11:40.000,156,11008860,14125,0,1749157899,13012.085713469998,18.15355362000264,53380.69324824001 2025-06-05,21:11:41.000,156,11008855,13885,0,1749157900,13012.200230739989,18.160602750002,53380.73517096 2025-06-05,21:11:42.000,156,11008884,14005,0,1749157901,13012.415792659995,18.231094050002866,53380.70722248 2025-06-05,21:11:43.000,156,11008887,13885,0,1749157902,13012.65156351,18.32978187000117,53380.72818384 2025-06-05,21:11:44.000,156,11008834,13885,0,1749157903,13012.968170079992,18.456666210004187,53380.77709368 2025-06-05,21:11:45.000,156,11008847,14245,0,1749157904,13013.257831409988,18.55535403000249,53380.73517096 2025-06-05,21:11:46.000,156,11008899,14045,0,1749157905,13013.54749274,18.618796200004,53380.83299064001 2025-06-05,21:11:47.000,156,11008872,14085,0,1749157906,13013.91125348,18.675189239998872,53380.867926240004 2025-06-05,21:11:48.000,156,11008843,14165,0,1749157907,13014.275014220002,18.79502445000253,53380.867926240004 2025-06-05,21:11:49.000,156,11008876,13925,0,1749157908,13014.733083299994,18.91485965999891,53380.94478456 2025-06-05,21:11:50.000,156,11008848,14085,0,1749157909,13015.211361310001,19.076989649998723,53381.01465576 2025-06-05,21:11:51.000,156,11008885,14085,0,1749157910,13015.629012529993,19.239119639998535,53381.0635656 2025-06-05,21:11:52.000,156,11008881,14045,0,1749157911,13015.93888278999,19.401249629998347,53381.154398160004 2025-06-05,21:11:53.000,156,11008900,13845,0,1749157912,13016.316116149996,19.577477880004153,53381.11946256 2025-06-05,21:11:54.000,156,11008863,14285,0,1749157913,13016.551887000001,19.72550960999797,53381.26619208001 2025-06-05,21:11:55.000,156,11008909,14005,0,1749157914,13016.727031059992,19.880590469998424,53381.24523072001 2025-06-05,21:11:56.000,156,11008848,14045,0,1749157915,13016.828075709993,20.06386785000359,53381.322089040004 2025-06-05,21:11:57.000,156,11008893,14005,0,1749157916,13017.016692389989,20.155506540002534,53381.41990872 2025-06-05,21:11:58.000,156,11008855,14125,0,1749157917,13017.23899061999,20.303538270003628,53381.45484432 2025-06-05,21:11:59.000,156,11008905,13885,0,1749157918,13017.50170670999,20.4727173900028,53381.538689760004 2025-06-05,21:12:00.000,156,11008851,13925,0,1749157919,13017.791368040002,20.550257820003026,53381.62952232001 2025-06-05,21:12:01.000,156,11008828,14125,0,1749157920,13018.155128779988,20.70533868000348,53381.76926472001 2025-06-05,21:12:02.000,156,11008937,14045,0,1749157921,13018.58625262,20.8181247600005,53381.8321488 2025-06-05,21:12:03.000,156,11008897,14165,0,1749157922,13018.990431220001,20.86041954000393,53381.88804576001 2025-06-05,21:12:04.000,156,11008845,13925,0,1749157923,13019.347455649993,20.8181247600005,53381.96490408001 2025-06-05,21:12:05.000,156,11008884,14125,0,1749157924,13019.731425319995,20.76878084999771,53382.062723760006 2025-06-05,21:12:06.000,156,11008889,14045,0,1749157925,13020.041295579991,20.64189651000197,53382.1465692 2025-06-05,21:12:07.000,156,11008824,14085,0,1749157926,13020.202967019992,20.557306950002385,53382.25836312 2025-06-05,21:12:08.000,156,11008910,13925,0,1749157927,13020.304011669992,20.3599313099985,53382.38413128 2025-06-05,21:12:09.000,156,11008826,14165,0,1749157928,13020.357902149997,20.218948710004042,53382.48195096 2025-06-05,21:12:10.000,156,11008884,14045,0,1749157929,13020.351165840002,20.05681872000423,53382.62169336 2025-06-05,21:12:11.000,156,11008870,14205,0,1749157930,13020.330956910002,19.944032639999932,53382.77541000001 2025-06-05,21:12:12.000,156,11008863,13965,0,1749157931,13020.290539050002,19.880590469998424,53382.81733272 2025-06-05,21:12:13.000,156,11008836,14125,0,1749157932,13020.250121190002,19.78190265000012,53382.9151524 2025-06-05,21:12:14.000,156,11008888,13885,0,1749157933,13020.283802739992,19.718460479998612,53382.96406224 2025-06-05,21:12:15.000,156,11008852,14045,0,1749157934,13020.290539050002,19.61272353000095,53383.02694632 2025-06-05,21:12:16.000,156,11008865,13965,0,1749157935,13020.364638459992,19.450593540001137,53383.10380464 2025-06-05,21:12:17.000,156,11008861,14125,0,1749157936,13020.519573589998,19.401249629998347,53383.17367584 2025-06-05,21:12:18.000,156,11008863,14045,0,1749157937,13020.694717649989,19.274365290002606,53383.17367584 2025-06-05,21:12:19.000,156,11008890,14045,0,1749157938,13020.8631254,19.217972250000457,53383.2645084 2025-06-05,21:12:20.000,156,11008837,13925,0,1749157939,13021.00458791,19.161579209998308,53383.30643112001 2025-06-05,21:12:21.000,156,11008834,14205,0,1749157940,13021.14605042,19.18272660000366,53383.37630232001 2025-06-05,21:12:22.000,156,11008894,14045,0,1749157941,13021.253831379996,19.217972250000457,53383.43219928 2025-06-05,21:12:23.000,156,11008860,13845,0,1749157942,13021.300985549991,19.295512680000684,53383.5090576 2025-06-05,21:12:24.000,156,11008848,13885,0,1749157943,13021.381821269992,19.408298759997706,53383.5789288 2025-06-05,21:12:25.000,156,11008816,14045,0,1749157944,13021.422239129992,19.570428750004794,53383.72565832 2025-06-05,21:12:26.000,156,11008867,14045,0,1749157945,13021.395293889997,19.718460479998612,53383.739632560006 2025-06-05,21:12:27.000,156,11008865,14085,0,1749157946,13021.462656989992,19.880590469998424,53383.823478 2025-06-05,21:12:28.000,156,11008835,14405,0,1749157947,13021.476129609997,20.07091698000295,53383.86540072 2025-06-05,21:12:29.000,156,11008856,14045,0,1749157948,13021.489602230002,20.211899580004683,53383.93527192 2025-06-05,21:12:30.000,156,11008883,14045,0,1749157949,13021.516547469997,20.317636530002346,53384.01911736001 2025-06-05,21:12:31.000,156,11008830,14125,0,1749157950,13021.577174259997,20.437471739998728,53384.06802720001 2025-06-05,21:12:32.000,156,11008852,14125,0,1749157951,13021.799472489998,20.613699990004534,53384.075014320006 2025-06-05,21:12:33.000,156,11008863,14045,0,1749157952,13022.001561789999,20.670093029999407,53384.11693704001 2025-06-05,21:12:34.000,156,11008848,13845,0,1749157953,13022.250805259995,20.726486070001556,53384.20078248 2025-06-05,21:12:35.000,156,11008851,14245,0,1749157954,13022.560675519991,20.754682589998993,53384.242705200006 2025-06-05,21:12:36.000,156,11008827,14165,0,1749157955,13022.836864229997,20.782879110003705,53384.30558928 2025-06-05,21:12:37.000,156,11008832,14005,0,1749157956,13023.113052939989,20.726486070001556,53384.361486240006 2025-06-05,21:12:38.000,156,11008857,13925,0,1749157957,13023.328614859995,20.70533868000348,53384.44533168 2025-06-05,21:12:39.000,156,11008874,13965,0,1749157958,13023.510495229995,20.684191289998125,53384.54315136 2025-06-05,21:12:40.000,156,11008820,14005,0,1749157959,13023.58459464,20.677142159998766,53384.58507408 2025-06-05,21:12:41.000,156,11008883,13965,0,1749157960,13023.55764939999,20.684191289998125,53384.61302256 2025-06-05,21:12:42.000,156,11008852,14005,0,1749157961,13023.52396785,20.754682589998993,53384.724816480004 2025-06-05,21:12:43.000,156,11008834,14085,0,1749157962,13023.38250534,20.82517388999986,53384.8016748 2025-06-05,21:12:44.000,156,11008815,14005,0,1749157963,13023.29493330999,20.945009100003517,53384.77372632 2025-06-05,21:12:45.000,156,11008859,13885,0,1749157964,13023.267988069994,21.015500400004385,53384.85058464 2025-06-05,21:12:46.000,156,11008843,14205,0,1749157965,13023.348823789995,21.11418822000269,53384.9763528 2025-06-05,21:12:47.000,156,11008829,14165,0,1749157966,13023.48354999,21.163532129998202,53384.95539144001 2025-06-05,21:12:48.000,156,11008838,14085,0,1749157967,13023.739529769991,21.163532129998202,53385.011288400005 2025-06-05,21:12:49.000,156,11008878,14285,0,1749157968,13023.961827999992,21.121237350002048,53385.081159600006 2025-06-05,21:12:50.000,156,11008850,14285,0,1749157969,13024.224544089993,21.085991699997976,53385.15103080001 2025-06-05,21:12:51.000,156,11008817,14005,0,1749157970,13024.419897079999,21.00845126999775,53385.14404368 2025-06-05,21:12:52.000,156,11008822,13925,0,1749157971,13024.59504113999,20.909763449999446,53385.20692776 2025-06-05,21:12:53.000,156,11008872,14285,0,1749157972,13024.7028221,20.789928240003064,53385.346670160005 2025-06-05,21:12:54.000,156,11008831,14165,0,1749157973,13024.830811989996,20.69828955000412,53385.416541360006 2025-06-05,21:12:55.000,156,11008857,14005,0,1749157974,13024.958801879991,20.64894564000133,53385.45846408001 2025-06-05,21:12:56.000,156,11008830,14045,0,1749157975,13025.059846529992,20.59255259999918,53385.45846408001 2025-06-05,21:12:57.000,156,11008794,13965,0,1749157976,13025.208045350002,20.550257820003026,53385.47942544 2025-06-05,21:12:58.000,156,11008856,13765,0,1749157977,13025.349507860003,20.536159560004307,53385.57724512001 2025-06-05,21:12:59.000,156,11008867,14045,0,1749157978,13025.423607269993,20.486815650001517,53385.59121936 2025-06-05,21:13:00.000,156,11008820,14125,0,1749157979,13025.571806089989,20.493864780000877,53385.69602616001 2025-06-05,21:13:01.000,156,11008826,14085,0,1749157980,13025.645905499994,20.486815650001517,53385.72397464001 2025-06-05,21:13:02.000,156,11008851,14005,0,1749157981,13025.67958705,20.46566826000344,53385.730961760004 2025-06-05,21:13:03.000,156,11008866,14005,0,1749157982,13025.72000491,20.395176960002573,53385.80782008 2025-06-05,21:13:04.000,156,11008866,13965,0,1749157983,13025.77389538999,20.303538270003628,53385.83576856 2025-06-05,21:13:05.000,156,11008843,13565,0,1749157984,13025.82104956,20.12731001999782,53385.94756248 2025-06-05,21:13:06.000,156,11008834,14165,0,1749157985,13025.91535789999,19.979278290004004,53385.968523840005 2025-06-05,21:13:07.000,156,11008844,13925,0,1749157986,13025.928830519995,19.7678043900014,53385.9545496 2025-06-05,21:13:08.000,156,11008818,14005,0,1749157987,13025.982721,19.54928135999944,53385.9545496 2025-06-05,21:13:09.000,156,11008890,13885,0,1749157988,13025.96251207,19.31666006999876,53386.0244208 2025-06-05,21:13:10.000,156,11008834,13925,0,1749157989,13026.00292993,19.098137040004076,53386.04538216 2025-06-05,21:13:11.000,156,11008818,14045,0,1749157990,13025.982721,18.858466620004037,53386.12922760001 2025-06-05,21:13:12.000,156,11008876,14005,0,1749157991,13026.00292993,18.689287500004866,53386.19211168 2025-06-05,21:13:13.000,156,11008825,14085,0,1749157992,13026.050084099996,18.541255770003772,53386.15717608001 2025-06-05,21:13:14.000,156,11008809,13965,0,1749157993,13026.10397458,18.3720766500046,53386.24102152 2025-06-05,21:13:15.000,156,11008841,14165,0,1749157994,13026.08376565,18.350929259999248,53386.21307304 2025-06-05,21:13:16.000,156,11008845,14045,0,1749157995,13026.12418351,18.294536220004375,53386.24102152 2025-06-05,21:13:17.000,156,11008852,14205,0,1749157996,13026.144392440001,18.315683610002452,53386.29691848001 2025-06-05,21:13:18.000,156,11008902,13725,0,1749157997,13026.110710889996,18.39322404000268,53386.31787984 2025-06-05,21:13:19.000,156,11008832,13885,0,1749157998,13026.050084099996,18.5060101199997,53386.34582832001 2025-06-05,21:13:20.000,156,11008861,14125,0,1749157999,13025.89514896999,18.68223836999823,53386.31787984 2025-06-05,21:13:21.000,156,11008846,14165,0,1749158000,13025.67958705,18.865515750003397,53386.38076392 2025-06-05,21:13:22.000,156,11008810,13965,0,1749158001,13025.389925719988,19.168628339997667,53386.35980256 2025-06-05,21:13:23.000,156,11008895,14005,0,1749158002,13025.086791770002,19.450593540001137,53386.26198288 2025-06-05,21:13:24.000,156,11008885,14165,0,1749158003,13024.81733936999,19.72550960999797,53386.26198288 2025-06-05,21:13:25.000,156,11008839,13845,0,1749158004,13024.54115066,20.028622199999518,53386.33185408 2025-06-05,21:13:26.000,156,11008843,13805,0,1749158005,13024.231280399988,20.317636530002346,53386.31089272 2025-06-05,21:13:27.000,156,11008837,14005,0,1749158006,13023.948355380002,20.59255259999918,53386.254995760006 2025-06-05,21:13:28.000,156,11008816,13925,0,1749158007,13023.746266080001,20.87451780000265,53386.27595712001 2025-06-05,21:13:29.000,156,11008834,14085,0,1749158008,13023.58459464,21.135335610000766,53386.19211168 2025-06-05,21:13:30.000,156,11008845,14045,0,1749158009,13023.50375892,21.346809510003368,53386.185124560005 2025-06-05,21:13:31.000,156,11008823,14325,0,1749158010,13023.45660474999,21.537136020000617,53386.14320184 2025-06-05,21:13:32.000,156,11008878,14045,0,1749158011,13023.49702260999,21.656971230004274,53386.136214720005 2025-06-05,21:13:33.000,156,11008832,14045,0,1749158012,13023.510495229995,21.80500295999809,53386.11525336 2025-06-05,21:13:34.000,156,11008836,14045,0,1749158013,13023.591330949996,21.847297740001522,53386.14320184 2025-06-05,21:13:35.000,156,11008854,13925,0,1749158014,13023.56438571,21.896641650004312,53386.094292 2025-06-05,21:13:36.000,156,11008830,14205,0,1749158015,13023.49702260999,21.889592519997677,53386.11525336 2025-06-05,21:13:37.000,156,11008841,14165,0,1749158016,13023.33535116999,21.882543389998318,53386.094292 2025-06-05,21:13:38.000,156,11008821,14165,0,1749158017,13023.005271979993,21.85434687000088,53386.05236928 2025-06-05,21:13:39.000,156,11008855,13885,0,1749158018,13022.607829690001,21.840248610002163,53386.05935640001 2025-06-05,21:13:40.000,156,11008839,14045,0,1749158019,13022.11607905999,21.776806440000655,53386.00345944 2025-06-05,21:13:41.000,156,11008833,14245,0,1749158020,13021.597383189997,21.7345116600045,53386.00345944 2025-06-05,21:13:42.000,156,11008842,14325,0,1749158021,13021.04500577,21.649922100004915,53386.017433680005 2025-06-05,21:13:43.000,156,11008859,13725,0,1749158022,13020.465683109993,21.621725580000202,53385.87769128 2025-06-05,21:13:44.000,156,11008847,14045,0,1749158023,13019.913305689995,21.537136020000617,53385.76589736 2025-06-05,21:13:45.000,156,11008835,13725,0,1749158024,13019.482181849999,21.50893950000318,53385.71698752 2025-06-05,21:13:46.000,156,11008794,14085,0,1749158025,13019.057794319997,21.480742979998467,53385.55628376001 2025-06-05,21:13:47.000,156,11008819,14125,0,1749158026,13018.80855085,21.445497330001672,53385.45846408001 2025-06-05,21:13:48.000,156,11008804,14085,0,1749158027,13018.61993416999,21.353858640002727,53385.37461864 2025-06-05,21:13:49.000,156,11008876,13925,0,1749158028,13018.51888951999,21.28336734000186,53385.31173456 2025-06-05,21:13:50.000,156,11008806,14165,0,1749158029,13018.411108559994,21.156482999998843,53385.27679896 2025-06-05,21:13:51.000,156,11008843,13925,0,1749158030,13018.256173429989,21.04369692000182,53385.13705656 2025-06-05,21:13:52.000,156,11008814,13965,0,1749158031,13018.128183539993,20.895665190000727,53385.046224 2025-06-05,21:13:53.000,156,11008814,14165,0,1749158032,13017.905885309992,20.712387810002838,53384.99032704 2025-06-05,21:13:54.000,156,11008823,14165,0,1749158033,13017.656641839996,20.47976652000216,53384.92744296 2025-06-05,21:13:55.000,156,11008823,14005,0,1749158034,13017.32656265,20.169604800001252,53384.88552024001 2025-06-05,21:13:56.000,156,11008839,13805,0,1749158035,13016.922384049998,19.859443080000347,53384.78071344 2025-06-05,21:13:57.000,156,11008814,14245,0,1749158036,13016.417160799996,19.457642670000496,53384.68289376 2025-06-05,21:13:58.000,156,11008827,13925,0,1749158037,13015.851310759994,19.076989649998723,53384.62000968001 2025-06-05,21:13:59.000,156,11008820,14165,0,1749158038,13015.251779170001,18.675189239998872,53384.56411272 2025-06-05,21:14:00.000,156,11008813,13565,0,1749158039,13014.632038649994,18.259290570000303,53384.50122864001 2025-06-05,21:14:01.000,156,11008827,14085,0,1749158040,13013.978616579996,17.857490160000452,53384.31257640001 2025-06-05,21:14:02.000,156,11008839,13925,0,1749158041,13013.372348679994,17.51913192000211,53384.23571808001 2025-06-05,21:14:03.000,156,11008800,13885,0,1749158042,13012.887334359992,17.201921070001845,53384.09597568001 2025-06-05,21:14:04.000,156,11008824,14125,0,1749158043,13012.557255169995,16.912906739999016,53383.90033632001 2025-06-05,21:14:05.000,156,11008841,13925,0,1749158044,13012.36190217999,16.64503980000154,53383.718671200004 2025-06-05,21:14:06.000,156,11008809,14005,0,1749158045,13012.314748009994,16.46176242000365,53383.61386440001 2025-06-05,21:14:07.000,156,11008790,14125,0,1749158046,13012.436001589995,16.23619026000233,53383.41822504 2025-06-05,21:14:08.000,156,11008832,14045,0,1749158047,13012.67177244,15.996519840002293,53383.29245688 2025-06-05,21:14:09.000,156,11008880,14045,0,1749158048,13012.833443880001,15.777996810000332,53383.13874024001 2025-06-05,21:14:10.000,156,11008855,14045,0,1749158049,13013.042269489997,15.517179000002216,53383.09681752 2025-06-05,21:14:11.000,156,11008833,13925,0,1749158050,13013.109632589993,15.24931206000474,53382.93611376 2025-06-05,21:14:12.000,156,11008810,14325,0,1749158051,13013.049005799992,14.97439599000063,53382.8103456 2025-06-05,21:14:13.000,156,11008813,13885,0,1749158052,13012.934488530002,14.720627310001873,53382.77541000001 2025-06-05,21:14:14.000,156,11008833,14165,0,1749158053,13012.537046239995,14.488006020001194,53382.69156456 2025-06-05,21:14:15.000,156,11008840,14085,0,1749158054,13012.132867639993,14.283581249997951,53382.58675776001 2025-06-05,21:14:16.000,156,11008841,13925,0,1749158055,13011.735425350002,14.135549520004133,53382.57977064 2025-06-05,21:14:17.000,156,11008848,14045,0,1749158056,13011.297565199995,14.015714310000476,53382.48893808001 2025-06-05,21:14:18.000,156,11008861,14085,0,1749158057,13010.805814569998,13.93817388000025,53382.349195680006 2025-06-05,21:14:19.000,156,11008835,13765,0,1749158058,13010.435317520001,13.93817388000025,53382.23740176 2025-06-05,21:14:20.000,156,11008832,14085,0,1749158059,13010.18607404999,13.966370399997686,53382.09765936 2025-06-05,21:14:21.000,156,11008830,14045,0,1749158060,13010.04461153999,14.065058220003266,53381.9718912 2025-06-05,21:14:22.000,156,11008870,14045,0,1749158061,13010.118710949995,14.206040819997725,53381.86009728 2025-06-05,21:14:23.000,156,11008831,13805,0,1749158062,13010.341009179996,14.403416460001608,53381.776251840005 2025-06-05,21:14:24.000,156,11008882,14045,0,1749158063,13010.684560989997,14.62193949000357,53381.66445792 2025-06-05,21:14:25.000,156,11008857,13925,0,1749158064,13011.216729479995,14.826364259999536,53381.53170264001 2025-06-05,21:14:26.000,156,11008837,14365,0,1749158065,13011.762370589997,15.080132939998293,53381.391960240006 2025-06-05,21:14:27.000,156,11008819,14005,0,1749158066,13012.395583729995,15.38324552999984,53381.29414056001 2025-06-05,21:14:28.000,156,11008837,13925,0,1749158067,13013.035533180002,15.601768560001801,53381.25221784 2025-06-05,21:14:29.000,156,11008847,13885,0,1749158068,13013.614855839995,15.84143898000184,53381.26619208001 2025-06-05,21:14:30.000,156,11008838,14045,0,1749158069,13014.167233259992,15.982421580003574,53381.23125648 2025-06-05,21:14:31.000,156,11008831,14285,0,1749158070,13014.611829719994,16.179797220000182,53381.28016632 2025-06-05,21:14:32.000,156,11008823,13885,0,1749158071,13014.955381529995,16.356025469998713,53381.2382436 2025-06-05,21:14:33.000,156,11008778,14125,0,1749158072,13015.143998209991,16.637990670002182,53381.25920496 2025-06-05,21:14:34.000,156,11008832,14165,0,1749158073,13015.224833929991,16.912906739999016,53381.35003752 2025-06-05,21:14:35.000,156,11008810,13965,0,1749158074,13015.238306549996,17.23011758999928,53381.35702464 2025-06-05,21:14:36.000,156,11008849,13885,0,1749158075,13015.245042859991,17.624868869999773,53381.3081148 2025-06-05,21:14:37.000,156,11008859,14085,0,1749158076,13015.258515479996,18.019620150000264,53381.391960240006 2025-06-05,21:14:38.000,156,11008803,14085,0,1749158077,13015.325878579992,18.442567949998192,53381.41292160001 2025-06-05,21:14:39.000,156,11008843,13925,0,1749158078,13015.480813709997,18.78797532000317,53381.377986 2025-06-05,21:14:40.000,156,11008823,14005,0,1749158079,13015.703111939998,19.14043182000023,53381.45484432 2025-06-05,21:14:41.000,156,11008842,13805,0,1749158080,13015.925410169999,19.38715136999963,53381.46881856 2025-06-05,21:14:42.000,156,11008838,14125,0,1749158081,13016.194862569995,19.577477880004153,53381.4478572 2025-06-05,21:14:43.000,156,11008828,13805,0,1749158082,13016.396951869996,19.669116570003098,53381.48279280001 2025-06-05,21:14:44.000,156,11008845,14005,0,1749158083,13016.558623309997,19.690263960001175,53381.50375416001 2025-06-05,21:14:45.000,156,11008839,13965,0,1749158084,13016.740503679997,19.65501831000438,53381.60157384001 2025-06-05,21:14:46.000,156,11008866,14165,0,1749158085,13016.875229879988,19.633870919999026,53381.727342000006 2025-06-05,21:14:47.000,156,11008847,13885,0,1749158086,13017.043637629999,19.633870919999026,53381.80420032 2025-06-05,21:14:48.000,156,11008826,14045,0,1749158087,13017.20530907,19.61272353000095,53381.895032880006 2025-06-05,21:14:49.000,156,11008833,14045,0,1749158088,13017.34003526999,19.60567440000159,53381.943942720005 2025-06-05,21:14:50.000,156,11008827,13925,0,1749158089,13017.46802516,19.59862527000223,53382.00682680001 2025-06-05,21:14:51.000,156,11008837,14085,0,1749158090,13017.474761469995,19.56337961999816,53382.09067224 2025-06-05,21:14:52.000,156,11008828,13965,0,1749158091,13017.38718944,19.535183100000722,53382.18849192 2025-06-05,21:14:53.000,156,11008836,13885,0,1749158092,13017.21878168999,19.471740929999214,53382.20246616001 2025-06-05,21:14:54.000,156,11008843,14005,0,1749158093,13016.922384049998,19.38715136999963,53382.279324480005 2025-06-05,21:14:55.000,156,11008846,14085,0,1749158094,13016.565359619992,19.288463550001325,53382.36316992 2025-06-05,21:14:56.000,156,11008837,13965,0,1749158095,13016.235280429995,19.20387399000174,53382.37015704001 2025-06-05,21:14:57.000,156,11008833,14045,0,1749158096,13015.972564339994,19.098137040004076,53382.34220856001 2025-06-05,21:14:58.000,156,11008829,14245,0,1749158097,13015.743529799998,18.985350959999778,53382.32124720001 2025-06-05,21:14:59.000,156,11008863,14285,0,1749158098,13015.568385739993,18.893712270000833,53382.34220856001 2025-06-05,21:15:00.000,156,11008798,14085,0,1749158099,13015.494286330002,18.80207358000189,53382.34220856001 2025-06-05,21:15:01.000,156,11008816,13965,0,1749158100,13015.507758949992,18.661090980000154,53382.43304112 2025-06-05,21:15:02.000,156,11008804,13965,0,1749158101,13015.588594669993,18.54830490000313,53382.44002824001 2025-06-05,21:15:03.000,156,11008837,14045,0,1749158102,13015.730057179993,18.463715340003546,53382.48195096 2025-06-05,21:15:04.000,156,11008778,14245,0,1749158103,13015.858047069989,18.301585350003734,53382.447015360005 2025-06-05,21:15:05.000,156,11008867,14165,0,1749158104,13016.012982199994,18.11125883999921,53382.50989944001 2025-06-05,21:15:06.000,156,11008787,14085,0,1749158105,13016.08034529999,17.87158841999917,53382.55880928001 2025-06-05,21:15:07.000,156,11008788,14045,0,1749158106,13016.06013636999,17.64601625999785,53382.67759032001 2025-06-05,21:15:08.000,156,11008828,14045,0,1749158107,13015.952355409994,17.427493230003165,53382.712525920004 2025-06-05,21:15:09.000,156,11008744,13885,0,1749158108,13015.743529799998,17.216019330000563,53382.70553880001 2025-06-05,21:15:10.000,156,11008860,13805,0,1749158109,13015.346087509992,17.05388934000075,53382.71951304 2025-06-05,21:15:11.000,156,11008816,14125,0,1749158110,13014.8678095,16.94110326000373,53382.74746152 2025-06-05,21:15:12.000,156,11008836,14285,0,1749158111,13014.227860049992,16.88471022000158,53382.733487280006 2025-06-05,21:15:13.000,156,11008837,13885,0,1749158112,13013.60811953,16.793071530002635,53382.77541000001 2025-06-05,21:15:14.000,156,11008826,14085,0,1749158113,13012.927752219992,16.743727619999845,53382.76842288 2025-06-05,21:15:15.000,156,11008842,13925,0,1749158114,13012.30127538999,16.736678490000486,53382.76143576 2025-06-05,21:15:16.000,156,11008824,14085,0,1749158115,13011.789315829992,16.687334579997696,53382.733487280006 2025-06-05,21:15:17.000,156,11008819,14245,0,1749158116,13011.378400919995,16.65913806000026,53382.72650016001 2025-06-05,21:15:18.000,156,11008781,14245,0,1749158117,13011.115684829994,16.6520889300009,53382.684577440006 2025-06-05,21:15:19.000,156,11008854,13885,0,1749158118,13011.04158541999,16.609794150004745,53382.62169336 2025-06-05,21:15:20.000,156,11008794,13965,0,1749158119,13011.06179434999,16.637990670002182,53382.565796400006 2025-06-05,21:15:21.000,156,11008826,14125,0,1749158120,13011.20325685999,16.588646759999392,53382.516886560006 2025-06-05,21:15:22.000,156,11008822,13925,0,1749158121,13011.398609849995,16.567499370001315,53382.447015360005 2025-06-05,21:15:23.000,156,11008801,14245,0,1749158122,13011.634380700001,16.574548500000674,53382.426054 2025-06-05,21:15:24.000,156,11008834,14245,0,1749158123,13011.829733689992,16.504057199999806,53382.398105520006 2025-06-05,21:15:25.000,156,11008816,14165,0,1749158124,13012.045295609998,16.504057199999806,53382.349195680006 2025-06-05,21:15:26.000,156,11008784,13885,0,1749158125,13012.247384909999,16.4406150299983,53382.25137600001 2025-06-05,21:15:27.000,156,11008819,14085,0,1749158126,13012.375374799994,16.4406150299983,53382.33522144 2025-06-05,21:15:28.000,156,11008810,14005,0,1749158127,13012.48989207,16.41241851000086,53382.30727296 2025-06-05,21:15:29.000,156,11008816,14085,0,1749158128,13012.53030993,16.41946764000022,53382.328234320004 2025-06-05,21:15:30.000,156,11008794,14205,0,1749158129,13012.56399147999,16.43356589999894,53382.33522144 2025-06-05,21:15:31.000,156,11008794,14245,0,1749158130,13012.597673029995,16.46881155000301,53382.349195680006 2025-06-05,21:15:32.000,156,11008830,14045,0,1749158131,13012.54378254999,16.525204589997884,53382.33522144 2025-06-05,21:15:33.000,156,11008821,14205,0,1749158132,13012.56399147999,16.539302850003878,53382.29329872 2025-06-05,21:15:34.000,156,11008862,14245,0,1749158133,13012.56399147999,16.60274501999811,53382.328234320004 2025-06-05,21:15:35.000,156,11008868,14045,0,1749158134,13012.65156351,16.65913806000026,53382.30727296 2025-06-05,21:15:36.000,156,11008839,13925,0,1749158135,13012.840180189996,16.69438371000433,53382.279324480005 2025-06-05,21:15:37.000,156,11008787,13965,0,1749158136,13013.055742110002,16.778973270003917,53382.32124720001 2025-06-05,21:15:38.000,156,11008852,13885,0,1749158137,13013.419502849989,16.814218920000712,53382.38413128 2025-06-05,21:15:39.000,156,11008801,14045,0,1749158138,13013.776527279995,16.87766109000222,53382.30028584001 2025-06-05,21:15:40.000,156,11008813,14245,0,1749158139,13014.194178500002,16.919955869998375,53382.30727296 2025-06-05,21:15:41.000,156,11008831,14085,0,1749158140,13014.584884479998,16.997496299998602,53382.32124720001 2025-06-05,21:15:42.000,156,11008848,14165,0,1749158141,13014.90822736,17.06093847000011,53382.3561828 2025-06-05,21:15:43.000,156,11008794,14165,0,1749158142,13015.177679759996,17.138478900000337,53382.31426008 2025-06-05,21:15:44.000,156,11008873,14445,0,1749158143,13015.359560129997,17.208970200001204,53382.34220856001 2025-06-05,21:15:45.000,156,11008843,14045,0,1749158144,13015.413450610002,17.208970200001204,53382.328234320004 2025-06-05,21:15:46.000,156,11008866,14005,0,1749158145,13015.494286330002,17.208970200001204,53382.447015360005 2025-06-05,21:15:47.000,156,11008867,14165,0,1749158146,13015.453868470002,17.208970200001204,53382.47496384 2025-06-05,21:15:48.000,156,11008856,13965,0,1749158147,13015.426923229992,17.180773680003767,53382.47496384 2025-06-05,21:15:49.000,156,11008824,14245,0,1749158148,13015.366296439992,17.180773680003767,53382.50989944001 2025-06-05,21:15:50.000,156,11008831,13805,0,1749158149,13015.312405960001,17.208970200001204,53382.495925200004 2025-06-05,21:15:51.000,156,11008857,14405,0,1749158150,13015.238306549996,17.272412370002712,53382.50989944001 2025-06-05,21:15:52.000,156,11008876,14205,0,1749158151,13015.177679759996,17.32880541000486,53382.48893808001 2025-06-05,21:15:53.000,156,11008781,14205,0,1749158152,13015.177679759996,17.378149320000375,53382.48195096 2025-06-05,21:15:54.000,156,11008865,14085,0,1749158153,13015.19115238,17.47683713999868,53382.516886560006 2025-06-05,21:15:55.000,156,11008840,14085,0,1749158154,13015.197888689996,17.51208279000275,53382.55182216 2025-06-05,21:15:56.000,156,11008861,14165,0,1749158155,13015.265251789991,17.547328439999546,53382.55880928001 2025-06-05,21:15:57.000,156,11008815,14125,0,1749158156,13015.386505369992,17.596672350002336,53382.544835040004 2025-06-05,21:15:59.000,156,11008856,13925,0,1749158157,13015.480813709997,17.589623220002977,53382.63566760001 2025-06-05,21:16:00.000,156,11008838,14205,0,1749158158,13015.534704190002,17.64601625999785,53382.59374488 2025-06-05,21:16:01.000,156,11008867,13845,0,1749158159,13015.507758949992,17.582574090003618,53382.58675776001 2025-06-05,21:16:02.000,156,11008890,14245,0,1749158160,13015.521231569997,17.596672350002336,53382.52387368 2025-06-05,21:16:03.000,156,11008873,14005,0,1749158162,13015.447132159992,17.603721480001695,53382.57977064 2025-06-05,21:16:04.000,156,11008858,14045,0,1749158163,13015.292197030001,17.617819740000414,53382.55880928001 2025-06-05,21:16:05.000,156,11008804,13805,0,1749158164,13015.164207139991,17.624868869999773,53382.600732 2025-06-05,21:16:06.000,156,11008800,14045,0,1749158165,13014.96885415,17.624868869999773,53382.57278352 2025-06-05,21:16:07.000,156,11008838,14085,0,1749158166,13014.672456509994,17.660114520003845,53382.59374488 2025-06-05,21:16:08.000,156,11008837,14205,0,1749158167,13014.376058870002,17.69536017000064,53382.6706032 2025-06-05,21:16:09.000,156,11008848,13845,0,1749158168,13014.079661229996,17.716507559998718,53382.69855168 2025-06-05,21:16:10.000,156,11008872,14005,0,1749158169,13013.80347251999,17.70945842999936,53382.76143576 2025-06-05,21:16:11.000,156,11008826,13965,0,1749158170,13013.45992070999,17.772900600000867,53382.712525920004 2025-06-05,21:16:12.000,156,11008826,13965,0,1749158171,13013.123105209997,17.75880234000215,53382.65662896001 2025-06-05,21:16:13.000,156,11008830,14165,0,1749158172,13012.860389119996,17.88568667999789,53382.77541000001 2025-06-05,21:16:14.000,156,11008861,14045,0,1749158173,13012.60440933999,17.9138832000026,53382.74746152 2025-06-05,21:16:15.000,156,11008849,14325,0,1749158174,13012.34169324999,17.98437450000347,53382.69855168 2025-06-05,21:16:16.000,156,11008862,14005,0,1749158175,13012.105922399998,18.012571020000905,53382.712525920004 2025-06-05,21:16:17.000,156,11008776,14005,0,1749158176,13011.950987269993,18.061914930003695,53382.70553880001 2025-06-05,21:16:18.000,156,11008813,14085,0,1749158177,13011.742161659997,18.054865800004336,53382.67759032001 2025-06-05,21:16:19.000,156,11008862,13885,0,1749158178,13011.567017599991,18.019620150000264,53382.69855168 2025-06-05,21:16:20.000,156,11008801,13965,0,1749158179,13011.36492829999,17.991423630002828,53382.7404744 2025-06-05,21:16:21.000,156,11008880,13885,0,1749158180,13011.16957531,17.899784940003883,53382.684577440006 2025-06-05,21:16:22.000,156,11008833,14085,0,1749158181,13011.034849109994,17.801097119998303,53382.69156456 2025-06-05,21:16:23.000,156,11008792,14085,0,1749158182,13010.866441359998,17.68831104000128,53382.6706032 2025-06-05,21:16:24.000,156,11008860,14285,0,1749158183,13010.718242540002,17.589623220002977,53382.70553880001 2025-06-05,21:16:25.000,156,11008877,14045,0,1749158184,13010.489207999992,17.497984530004032,53382.64964184 2025-06-05,21:16:26.000,156,11008812,14285,0,1749158185,13010.320800249996,17.434542360002524,53382.6706032 2025-06-05,21:16:27.000,156,11008870,13965,0,1749158186,13010.159128809995,17.385198449999734,53382.71951304 2025-06-05,21:16:28.000,156,11008833,13765,0,1749158187,13009.97051213,17.314707149998867,53382.62169336 2025-06-05,21:16:29.000,156,11008874,14205,0,1749158188,13009.82231330999,17.357001930002298,53382.63566760001 2025-06-05,21:16:30.000,156,11008840,13885,0,1749158189,13009.714532349994,17.392247579999093,53382.614706240005 2025-06-05,21:16:31.000,156,11008848,14045,0,1749158190,13009.653905559993,17.427493230003165,53382.59374488 2025-06-05,21:16:32.000,156,11008856,13885,0,1749158191,13009.680850799989,17.448640620001242,53382.57278352 2025-06-05,21:16:33.000,156,11008834,14045,0,1749158192,13009.613487699993,17.483886269998038,53382.45400248 2025-06-05,21:16:34.000,156,11008814,13965,0,1749158193,13009.707796039998,17.547328439999546,53382.46797672001 2025-06-05,21:16:35.000,156,11008823,14085,0,1749158194,13009.768422829999,17.617819740000414,53382.41207976 2025-06-05,21:16:36.000,156,11008821,14325,0,1749158195,13009.88294009999,17.667163650003204,53382.398105520006 2025-06-05,21:16:37.000,156,11008840,13965,0,1749158196,13009.997457369995,17.68831104000128,53382.38413128 2025-06-05,21:16:38.000,156,11008865,14045,0,1749158197,13010.12544725999,17.74470408000343,53382.32124720001 2025-06-05,21:16:39.000,156,11008816,14045,0,1749158198,13010.219755599996,17.716507559998718,53382.377144160004 2025-06-05,21:16:40.000,156,11008844,14005,0,1749158199,13010.29385501,17.68831104000128,53382.33522144 2025-06-05,21:16:41.000,156,11008856,13965,0,1749158200,13010.29385501,17.624868869999773,53382.328234320004 2025-06-05,21:16:42.000,156,11008836,14245,0,1749158201,13010.26690976999,17.631917999999132,53382.30727296 2025-06-05,21:16:43.000,156,11008834,13965,0,1749158202,13010.23322822,17.5684758300049,53382.31426008 2025-06-05,21:16:44.000,156,11008819,13965,0,1749158203,13010.159128809995,17.51208279000275,53382.23740176 2025-06-05,21:16:45.000,156,11008840,14045,0,1749158204,13010.138919879995,17.448640620001242,53382.22342752001 2025-06-05,21:16:46.000,156,11008849,14245,0,1749158205,13010.078293089995,17.385198449999734,53382.230414640006 2025-06-05,21:16:47.000,156,11008773,13885,0,1749158206,13010.058084159995,17.364051060001657,53382.15355632001 2025-06-05,21:16:48.000,156,11008823,14085,0,1749158207,13010.04461153999,17.29355976000079,53382.16753056 2025-06-05,21:16:49.000,156,11008811,13885,0,1749158208,13009.99072106,17.27946150000207,53382.09067224 2025-06-05,21:16:50.000,156,11008814,14005,0,1749158209,13010.05134785,17.216019330000563,53382.03477528001 2025-06-05,21:16:51.000,156,11008830,14245,0,1749158210,13010.04461153999,17.131429770000977,53382.013813920006 2025-06-05,21:16:52.000,156,11008865,13925,0,1749158211,13010.04461153999,17.082085859998188,53381.992852560004 2025-06-05,21:16:53.000,156,11008792,14165,0,1749158212,13010.03113892,17.025692820003314,53381.992852560004 2025-06-05,21:16:54.000,156,11008811,14005,0,1749158213,13010.06482046999,16.997496299998602,53381.98586544001 2025-06-05,21:16:55.000,156,11008862,14085,0,1749158214,13010.078293089995,16.948152390003088,53381.95092984 2025-06-05,21:16:56.000,156,11008819,13925,0,1749158215,13010.05134785,16.93405413000437,53381.895032880006 2025-06-05,21:16:57.000,156,11008803,14085,0,1749158216,13009.977248439995,16.87766109000222,53381.85311016 2025-06-05,21:16:58.000,156,11008784,14205,0,1749158217,13009.90988534,16.919955869998375,53381.78323896 2025-06-05,21:16:59.000,156,11008813,14125,0,1749158218,13009.829049619999,16.93405413000437,53381.74830336001 2025-06-05,21:17:00.000,156,11008803,14165,0,1749158219,13009.694323419993,16.969299780001165,53381.678432160006 2025-06-05,21:17:01.000,156,11008799,13805,0,1749158220,13009.606751389998,17.06093847000011,53381.6225352 2025-06-05,21:17:02.000,156,11008795,14405,0,1749158221,13009.438343640002,17.152577159999055,53381.60157384001 2025-06-05,21:17:03.000,156,11008820,13765,0,1749158222,13009.283408509997,17.29355976000079,53381.559651120006 2025-06-05,21:17:04.000,156,11008825,14085,0,1749158223,13009.202572789996,17.392247579999093,53381.53170264001 2025-06-05,21:17:05.000,156,11008818,14005,0,1749158224,13009.081319209996,17.554377569998906,53381.46183144001 2025-06-05,21:17:06.000,156,11008787,14285,0,1749158225,13008.96680193999,17.68831104000128,53381.4478572 2025-06-05,21:17:07.000,156,11008861,14005,0,1749158226,13008.93312039,17.857490160000452,53381.4478572 2025-06-05,21:17:08.000,156,11008815,14165,0,1749158227,13008.86575728999,18.026669279999624,53381.391960240006 2025-06-05,21:17:09.000,156,11008833,13925,0,1749158228,13008.8724936,18.202897529998154,53381.370998880004 2025-06-05,21:17:10.000,156,11008800,14085,0,1749158229,13008.879229909995,18.37912578000396,53381.28715344 2025-06-05,21:17:11.000,156,11008824,14205,0,1749158230,13008.95332932,18.527157509997778,53381.24523072001 2025-06-05,21:17:12.000,156,11008801,13925,0,1749158231,13009.101528139996,18.668140109999513,53381.18933376 2025-06-05,21:17:13.000,156,11008852,13925,0,1749158232,13009.175627550001,18.816171840000607,53381.203308000004 2025-06-05,21:17:14.000,156,11008806,13765,0,1749158233,13009.350771609992,18.97125270000106,53381.21029512 2025-06-05,21:17:15.000,156,11008841,14045,0,1749158234,13009.445079949997,19.048793130001286,53381.25221784 2025-06-05,21:17:16.000,156,11008850,13845,0,1749158235,13009.512443049993,19.13338269000087,53381.25221784 2025-06-05,21:17:17.000,156,11008813,13565,0,1749158236,13009.586542459998,19.225021379999816,53381.2382436 2025-06-05,21:17:18.000,156,11008850,13805,0,1749158237,13009.586542459998,19.32370919999812,53381.23125648 2025-06-05,21:17:19.000,156,11008842,13765,0,1749158238,13009.573069839993,19.394200499998988,53381.26619208001 2025-06-05,21:17:20.000,156,11008800,13965,0,1749158239,13009.519179360002,19.471740929999214,53381.31510192001 2025-06-05,21:17:21.000,156,11008830,13845,0,1749158240,13009.404662089997,19.492888320004568,53381.29414056001 2025-06-05,21:17:22.000,156,11008827,13965,0,1749158241,13009.256463270001,19.59157614000287,53381.28016632 2025-06-05,21:17:23.000,156,11008904,13925,0,1749158242,13009.108264449991,19.60567440000159,53381.31510192001 2025-06-05,21:17:24.000,156,11008814,14005,0,1749158243,13008.92638407999,19.66206744000374,53381.31510192001 2025-06-05,21:17:25.000,156,11008860,13965,0,1749158244,13008.717558469994,19.732558740004606,53381.31510192001 2025-06-05,21:17:26.000,156,11008866,13805,0,1749158245,13008.495260239994,19.753706130002683,53381.30112768 2025-06-05,21:17:27.000,156,11008877,14005,0,1749158246,13008.347061419998,19.81714830000419,53381.30112768 2025-06-05,21:17:28.000,156,11008827,13845,0,1749158247,13008.259489390002,19.810099170004833,53381.31510192001 2025-06-05,21:17:29.000,156,11008809,13885,0,1749158248,13008.165181049997,19.83124656000291,53381.273179200005 2025-06-05,21:17:30.000,156,11008860,13925,0,1749158249,13008.171917359992,19.83829569000227,53381.28016632 2025-06-05,21:17:31.000,156,11008823,13925,0,1749158250,13008.185389979997,19.83829569000227,53381.28715344 2025-06-05,21:17:32.000,156,11008820,13845,0,1749158251,13008.151708429992,19.84534482000163,53381.29414056001 2025-06-05,21:17:33.000,156,11008830,13845,0,1749158252,13008.050663779992,19.873541339999065,53381.26619208001 2025-06-05,21:17:34.000,156,11008802,13885,0,1749158253,13007.949619129991,19.929934380001214,53381.28016632 2025-06-05,21:17:35.000,156,11008842,14005,0,1749158254,13007.949619129991,19.96518002999801,53381.24523072001 2025-06-05,21:17:36.000,156,11008816,13925,0,1749158255,13007.848574479991,19.95108176999929,53381.29414056001 2025-06-05,21:17:37.000,156,11008780,14085,0,1749158256,13007.78794768999,19.979278290004004,53381.23125648 2025-06-05,21:17:38.000,156,11008813,13845,0,1749158257,13007.71384828,19.96518002999801,53381.28016632 2025-06-05,21:17:39.000,156,11008838,14085,0,1749158258,13007.659957799995,19.880590469998424,53381.28016632 2025-06-05,21:17:40.000,156,11008832,14085,0,1749158259,13007.52523159999,19.739607870003965,53381.35003752 2025-06-05,21:17:41.000,156,11008816,14205,0,1749158260,13007.430923259999,19.626821789999667,53381.370998880004 2025-06-05,21:17:42.000,156,11008818,13965,0,1749158261,13007.235570269993,19.42944615000306,53381.36401176001 2025-06-05,21:17:43.000,156,11008818,13685,0,1749158262,13007.020008350002,19.274365290002606,53381.377986 2025-06-05,21:17:44.000,156,11008852,14205,0,1749158263,13006.730347019991,19.105186170003435,53381.35003752 2025-06-05,21:17:45.000,156,11008819,13885,0,1749158264,13006.44742199999,19.041744000001927,53381.33606328001 2025-06-05,21:17:46.000,156,11008812,13925,0,1749158265,13006.177969599994,18.985350959999778,53381.28715344 2025-06-05,21:17:47.000,156,11008808,14005,0,1749158266,13006.016298159993,18.943056180003623,53381.26619208001 2025-06-05,21:17:48.000,156,11008770,14045,0,1749158267,13005.935462439993,18.97125270000106,53381.19632088001 2025-06-05,21:17:49.000,156,11008833,13845,0,1749158268,13005.895044579993,19.034694870002568,53381.12644968001 2025-06-05,21:17:50.000,156,11008850,13845,0,1749158269,13005.948935059998,19.112235300002794,53381.12644968001 2025-06-05,21:17:51.000,156,11008838,14245,0,1749158270,13006.016298159993,19.19682486000238,53381.07055272 2025-06-05,21:17:52.000,156,11008825,13885,0,1749158271,13006.090397569998,19.25321790000453,53381.02164288 2025-06-05,21:17:53.000,156,11008816,14085,0,1749158272,13006.083661259989,19.281414420001965,53380.97273304 2025-06-05,21:17:54.000,156,11008784,13805,0,1749158273,13006.009561849998,19.274365290002606,53380.9238232 2025-06-05,21:17:55.000,156,11008829,14005,0,1749158274,13005.881571960002,19.260267030003888,53380.97273304 2025-06-05,21:17:56.000,156,11008790,14005,0,1749158275,13005.699691590002,19.274365290002606,53380.937797440005 2025-06-05,21:17:57.000,156,11008822,13925,0,1749158276,13005.531283839991,19.330758330004755,53380.888887600006 2025-06-05,21:17:58.000,156,11008824,14165,0,1749158277,13005.34940346999,19.351905720002833,53380.853952 2025-06-05,21:17:59.000,156,11008881,14045,0,1749158278,13005.21467727,19.42944615000306,53380.819016400004 2025-06-05,21:18:00.000,156,11008826,14045,0,1749158279,13005.059742139994,19.450593540001137,53380.7840808 2025-06-05,21:18:01.000,156,11008835,13645,0,1749158280,13004.871125459998,19.492888320004568,53380.7491452 2025-06-05,21:18:02.000,156,11008776,14045,0,1749158281,13004.608409369997,19.521084840002004,53380.72818384 2025-06-05,21:18:03.000,156,11008798,14205,0,1749158282,13004.359165900001,19.528133970001363,53380.721196720006 2025-06-05,21:18:04.000,156,11008794,14245,0,1749158283,13004.07624088,19.492888320004568,53380.602415680005 2025-06-05,21:18:05.000,156,11008831,13885,0,1749158284,13003.779843239994,19.464691799999855,53380.59542856001 2025-06-05,21:18:06.000,156,11008844,14245,0,1749158285,13003.523863459988,19.450593540001137,53380.504596000006 2025-06-05,21:18:07.000,156,11008800,13885,0,1749158286,13003.368928329997,19.499937450003927,53380.4696604 2025-06-05,21:18:08.000,156,11008777,13805,0,1749158287,13003.247674749997,19.59157614000287,53380.364853600004 2025-06-05,21:18:09.000,156,11008869,13925,0,1749158288,13003.234202129992,19.739607870003965,53380.28100816 2025-06-05,21:18:10.000,156,11008865,13925,0,1749158289,13003.321774160002,19.82419743000355,53380.2251112 2025-06-05,21:18:11.000,156,11008843,14005,0,1749158290,13003.436291429993,19.95813089999865,53380.14126576001 2025-06-05,21:18:12.000,156,11008877,14045,0,1749158291,13003.523863459988,20.113211759999103,53380.12030440001 2025-06-05,21:18:13.000,156,11008832,13965,0,1749158292,13003.651853349998,20.141408280003816,53380.03645896 2025-06-05,21:18:14.000,156,11008798,14045,0,1749158293,13003.80678847999,20.19075218999933,53380.00851048 2025-06-05,21:18:15.000,156,11008902,13885,0,1749158294,13003.84720633999,20.155506540002534,53380.0154976 2025-06-05,21:18:16.000,156,11008825,13845,0,1749158295,13003.921305749995,20.085015240001667,53379.92466504001 2025-06-05,21:18:17.000,156,11008832,13885,0,1749158296,13003.92804205999,20.035671329998877,53379.931652160005 2025-06-05,21:18:18.000,156,11008827,14045,0,1749158297,13003.93477837,19.96518002999801,53379.84780672 2025-06-05,21:18:19.000,156,11008837,13805,0,1749158298,13003.941514679995,19.873541339999065,53379.85479384001 2025-06-05,21:18:20.000,156,11008852,14045,0,1749158299,13003.91456944,19.82419743000355,53379.84780672 2025-06-05,21:18:21.000,156,11008826,14085,0,1749158300,13003.88762419999,19.803050039998197,53379.75697416001 2025-06-05,21:18:22.000,156,11008872,13885,0,1749158301,13003.87415158,19.83124656000291,53379.763961280005 2025-06-05,21:18:23.000,156,11008860,14085,0,1749158302,13003.921305749995,19.873541339999065,53379.74998704 2025-06-05,21:18:24.000,156,11008809,13885,0,1749158303,13003.97519623,19.915836120002496,53379.65915448001 2025-06-05,21:18:25.000,156,11008774,14085,0,1749158304,13004.09644981,19.95813089999865,53379.72902568 2025-06-05,21:18:26.000,156,11008850,13805,0,1749158305,13004.25812125,20.0145239400008,53379.65915448001 2025-06-05,21:18:27.000,156,11008810,14045,0,1749158306,13004.460210550002,20.085015240001667,53379.67312872 2025-06-05,21:18:28.000,156,11008854,14165,0,1749158307,13004.615145679993,20.120260889998463,53379.631206 2025-06-05,21:18:29.000,156,11008850,13845,0,1749158308,13004.797026049993,20.162555670001893,53379.56832192001 2025-06-05,21:18:30.000,156,11008841,13965,0,1749158309,13004.978906419994,20.19075218999933,53379.55434768 2025-06-05,21:18:31.000,156,11008840,13965,0,1749158310,13005.11363262,20.19075218999933,53379.61723176001 2025-06-05,21:18:32.000,156,11008830,13925,0,1749158311,13005.20794095999,20.19780131999869,53379.58229616 2025-06-05,21:18:33.000,156,11008801,13885,0,1749158312,13005.27530406,20.148457410003175,53379.596270400005 2025-06-05,21:18:34.000,156,11008865,13925,0,1749158313,13005.342667159995,20.099113500000385,53379.5613348 2025-06-05,21:18:35.000,156,11008807,14005,0,1749158314,13005.39655764,20.042720459998236,53379.60325752 2025-06-05,21:18:36.000,156,11008803,13925,0,1749158315,13005.450448119991,20.04976959000487,53379.68710296001 2025-06-05,21:18:37.000,156,11008822,13885,0,1749158316,13005.504338599996,20.04976959000487,53379.65216736 2025-06-05,21:18:38.000,156,11008847,14125,0,1749158317,13005.564965389996,20.06386785000359,53379.70806432001 2025-06-05,21:18:39.000,156,11008826,14045,0,1749158318,13005.666010039997,20.113211759999103,53379.694090080004 2025-06-05,21:18:40.000,156,11008796,13965,0,1749158319,13005.800736240002,20.23304697000276,53379.78492264001 2025-06-05,21:18:41.000,156,11008871,13885,0,1749158320,13005.969143989998,20.374029570004495,53379.74998704 2025-06-05,21:18:42.000,156,11008826,13965,0,1749158321,13006.124079119989,20.536159560004307,53379.7709484 2025-06-05,21:18:43.000,156,11008902,14045,0,1749158322,13006.37332259,20.627798250003252,53379.812871120004 2025-06-05,21:18:44.000,156,11008835,13805,0,1749158323,13006.61582975,20.775829980004346,53379.89671656 2025-06-05,21:18:45.000,156,11008832,13885,0,1749158324,13006.777501190001,20.909763449999446,53379.89671656 2025-06-05,21:18:46.000,156,11008812,14005,0,1749158325,13006.925700009997,21.00845126999775,53379.99453624001 2025-06-05,21:18:47.000,156,11008856,14045,0,1749158326,13007.020008350002,21.10713909000333,53380.0154976 2025-06-05,21:18:48.000,156,11008824,13685,0,1749158327,13007.020008350002,21.135335610000766,53380.0853688 2025-06-05,21:18:49.000,156,11008853,14005,0,1749158328,13007.080635140002,21.24107255999843,53380.13427864 2025-06-05,21:18:50.000,156,11008844,14045,0,1749158329,13007.154734549993,21.304514729999937,53380.17620136 2025-06-05,21:18:51.000,156,11008829,14165,0,1749158330,13007.222097649988,21.382055160000164,53380.169214240006 2025-06-05,21:18:52.000,156,11008846,14085,0,1749158331,13007.282724439989,21.45959559000039,53380.25305968 2025-06-05,21:18:53.000,156,11008806,13765,0,1749158332,13007.343351229989,21.579430800004047,53380.30196952 2025-06-05,21:18:54.000,156,11008891,13805,0,1749158333,13007.48481373999,21.671069490002992,53380.42075056 2025-06-05,21:18:55.000,156,11008806,14005,0,1749158334,13007.66669410999,21.7345116600045,53380.41376344 2025-06-05,21:18:56.000,156,11008839,14205,0,1749158335,13007.801420309996,21.790904699999373,53380.46267328 2025-06-05,21:18:57.000,156,11008844,14085,0,1749158336,13007.821629239996,21.8684451299996,53380.56049296 2025-06-05,21:18:58.000,156,11008830,14085,0,1749158337,13007.81489293,21.91073991000303,53380.64433840001 2025-06-05,21:18:59.000,156,11008840,13965,0,1749158338,13007.75426614,21.945985559999826,53380.69324824001 2025-06-05,21:19:00.000,156,11008804,13885,0,1749158339,13007.680166729995,21.960083819998545,53380.77709368 2025-06-05,21:19:01.000,156,11008806,13925,0,1749158340,13007.57238577,22.002378600001975,53380.819016400004 2025-06-05,21:19:02.000,156,11008762,13845,0,1749158341,13007.538704219995,22.009427730001335,53380.867926240004 2025-06-05,21:19:03.000,156,11008809,13925,0,1749158342,13007.60606731999,22.072869900002843,53380.86093912001 2025-06-05,21:19:04.000,156,11008792,13885,0,1749158343,13007.72732089999,22.15041033000307,53380.888887600006 2025-06-05,21:19:05.000,156,11008807,13885,0,1749158344,13007.76773875999,22.185655979999865,53380.96574592 2025-06-05,21:19:06.000,156,11008840,14085,0,1749158345,13007.888992339991,22.256147280000732,53381.04260424 2025-06-05,21:19:07.000,156,11008826,13965,0,1749158346,13008.016982230001,22.234999890002655,53381.07055272 2025-06-05,21:19:08.000,156,11008773,13885,0,1749158347,13008.043927469997,22.199754239998583,53381.14042392 2025-06-05,21:19:09.000,156,11008785,14245,0,1749158348,13008.084345329997,22.14336120000371,53381.16138528 2025-06-05,21:19:10.000,156,11008804,13885,0,1749158349,13008.077609020002,22.072869900002843,53381.21029512 2025-06-05,21:19:11.000,156,11008842,14005,0,1749158350,13007.996773300001,22.04467337999813,53381.175359520006 2025-06-05,21:19:12.000,156,11008799,13845,0,1749158351,13007.862047099996,22.051722510004765,53381.154398160004 2025-06-05,21:19:13.000,156,11008837,13845,0,1749158352,13007.801420309996,22.023525990000053,53381.25221784 2025-06-05,21:19:14.000,156,11008840,13885,0,1749158353,13007.83510186,22.072869900002843,53381.29414056001 2025-06-05,21:19:15.000,156,11008776,14125,0,1749158354,13007.888992339991,22.15041033000307,53381.25221784 2025-06-05,21:19:16.000,156,11008816,13925,0,1749158355,13008.010245919992,22.185655979999865,53381.29414056001 2025-06-05,21:19:17.000,156,11008807,14245,0,1749158356,13008.158444740002,22.206803369997942,53381.29414056001 2025-06-05,21:19:18.000,156,11008824,13965,0,1749158357,13008.272962009993,22.220901630003937,53381.35003752 2025-06-05,21:19:19.000,156,11008822,13965,0,1749158358,13008.367270349998,22.227950760003296,53381.377986 2025-06-05,21:19:20.000,156,11008848,13805,0,1749158359,13008.448106069998,22.192705109999224,53381.47580568 2025-06-05,21:19:21.000,156,11008807,13885,0,1749158360,13008.488523929998,22.199754239998583,53381.489779920004 2025-06-05,21:19:22.000,156,11008818,14005,0,1749158361,13008.488523929998,22.227950760003296,53381.46881856 2025-06-05,21:19:23.000,156,11008807,14165,0,1749158362,13008.468314999998,22.242049020002014,53381.46183144001 2025-06-05,21:19:24.000,156,11008781,14085,0,1749158363,13008.374006659993,22.291392930004804,53381.5177284 2025-06-05,21:19:25.000,156,11008824,14005,0,1749158364,13008.252753079993,22.368933359997754,53381.538689760004 2025-06-05,21:19:26.000,156,11008794,13885,0,1749158365,13008.057400090001,22.404179010001826,53381.5875996 2025-06-05,21:19:27.000,156,11008849,14085,0,1749158366,13007.862047099996,22.425326399999904,53381.50375416001 2025-06-05,21:19:28.000,156,11008820,14085,0,1749158367,13007.680166729995,22.439424659998622,53381.559651120006 2025-06-05,21:19:29.000,156,11008810,14165,0,1749158368,13007.478077429994,22.432375529999263,53381.49676704 2025-06-05,21:19:30.000,156,11008836,13845,0,1749158369,13007.255779199993,22.38303162000375,53381.46881856 2025-06-05,21:19:31.000,156,11008819,13845,0,1749158370,13007.020008350002,22.340736840000318,53381.4478572 2025-06-05,21:19:32.000,156,11008876,14085,0,1749158371,13006.858336910002,22.33368771000096,53381.39894736 2025-06-05,21:19:33.000,156,11008837,13965,0,1749158372,13006.737083330001,22.31958945000224,53381.38497312001 2025-06-05,21:19:34.000,156,11008862,13925,0,1749158373,13006.730347019991,22.28434379999817,53381.343050400006 2025-06-05,21:19:35.000,156,11008827,14085,0,1749158374,13006.797710120001,22.249098150001373,53381.32907616 2025-06-05,21:19:36.000,156,11008879,14005,0,1749158375,13006.945908939997,22.27024553999945,53381.322089040004 2025-06-05,21:19:37.000,156,11008784,13965,0,1749158376,13007.114316689993,22.256147280000732,53381.28016632 2025-06-05,21:19:38.000,156,11008845,14085,0,1749158377,13007.208625029998,22.199754239998583,53381.25920496 2025-06-05,21:19:39.000,156,11008789,13845,0,1749158378,13007.282724439989,22.115164679998998,53381.26619208001 2025-06-05,21:19:40.000,156,11008822,13965,0,1749158379,13007.269251819998,22.016476860000694,53381.26619208001 2025-06-05,21:19:41.000,156,11008861,14165,0,1749158380,13007.195152409993,21.931887300001108,53381.29414056001 2025-06-05,21:19:42.000,156,11008854,14245,0,1749158381,13006.932436319992,21.769757310001296,53381.28016632 2025-06-05,21:19:43.000,156,11008780,14045,0,1749158382,13006.602357129996,21.69221688000107,53381.25920496 2025-06-05,21:19:44.000,156,11008823,14045,0,1749158383,13006.299223179994,21.565332539998053,53381.25221784 2025-06-05,21:19:45.000,156,11008853,13885,0,1749158384,13006.016298159993,21.46664471999975,53381.21728224001 2025-06-05,21:19:46.000,156,11008899,13885,0,1749158385,13005.793999929992,21.346809510003368,53381.18234664 2025-06-05,21:19:47.000,156,11008873,14085,0,1749158386,13005.740109450002,21.24107255999843,53381.14741104001 2025-06-05,21:19:48.000,156,11008915,13725,0,1749158387,13005.753582069992,21.10008996000397,53381.07753984001 2025-06-05,21:19:49.000,156,11008808,14205,0,1749158388,13005.847890409997,20.937959970004158,53381.02164288 2025-06-05,21:19:50.000,156,11008862,13965,0,1749158389,13005.982616609988,20.804026500001783,53380.9936944 2025-06-05,21:19:51.000,156,11008902,13845,0,1749158390,13006.083661259989,20.620749120003893,53381.007668640006 2025-06-05,21:19:52.000,156,11008872,13925,0,1749158391,13006.157760669994,20.500913910000236,53380.937797440005 2025-06-05,21:19:53.000,156,11008885,13965,0,1749158392,13006.20491483999,20.381078700003854,53380.9238232 2025-06-05,21:19:54.000,156,11008827,14045,0,1749158393,13006.18470590999,20.374029570004495,53380.937797440005 2025-06-05,21:19:55.000,156,11008829,14125,0,1749158394,13006.218387459994,20.352882179999142,53380.84696488 2025-06-05,21:19:56.000,156,11008848,14005,0,1749158395,13006.29248687,20.352882179999142,53380.83299064001 2025-06-05,21:19:57.000,156,11008830,14365,0,1749158396,13006.37332259,20.36698043999786,53380.82600352 2025-06-05,21:19:58.000,156,11008860,14085,0,1749158397,13006.57541189,20.46566826000344,53380.86093912001 2025-06-05,21:19:59.000,156,11008875,14165,0,1749158398,13006.770764879991,20.507963039999595,53380.79805504 2025-06-05,21:20:00.000,156,11008821,14045,0,1749158399,13007.020008350002,20.578454340000462,53380.79805504 2025-06-05,21:20:01.000,156,11008885,14085,0,1749158400,13007.282724439989,20.65599477000069,53380.839977760006 2025-06-05,21:20:02.000,156,11008839,14205,0,1749158401,13007.56564945999,20.69828955000412,53380.888887600006 2025-06-05,21:20:03.000,156,11008908,14245,0,1749158402,13007.81489293,20.712387810002838,53380.95875880001 2025-06-05,21:20:04.000,156,11008864,14365,0,1749158403,13008.118026880002,20.65599477000069,53381.035617120004 2025-06-05,21:20:05.000,156,11008837,13885,0,1749158404,13008.313379869993,20.47976652000216,53381.02164288 2025-06-05,21:20:06.000,156,11008845,14085,0,1749158405,13008.367270349998,20.24714523000148,53381.035617120004 2025-06-05,21:20:07.000,156,11008851,14205,0,1749158406,13008.400951899988,20.028622199999518,53381.14741104001 2025-06-05,21:20:08.000,156,11008859,14045,0,1749158407,13008.367270349998,19.760755260002043,53381.23125648 2025-06-05,21:20:09.000,156,11008855,14045,0,1749158408,13008.232544149992,19.514035710002645,53381.19632088001 2025-06-05,21:20:10.000,156,11008829,14045,0,1749158409,13008.185389979997,19.330758330004755,53381.2382436 2025-06-05,21:20:11.000,156,11008879,14045,0,1749158410,13008.205598909997,19.112235300002794,53381.33606328001 2025-06-05,21:20:12.000,156,11008847,14245,0,1749158411,13008.286434629998,19.02059661000385,53381.31510192001 2025-06-05,21:20:13.000,156,11008794,13965,0,1749158412,13008.535678099994,19.006498349997855,53381.33606328001 2025-06-05,21:20:14.000,156,11008835,13885,0,1749158413,13008.91291146,19.02059661000385,53381.322089040004 2025-06-05,21:20:15.000,156,11008878,14045,0,1749158414,13009.445079949997,19.048793130001286,53381.370998880004 2025-06-05,21:20:16.000,156,11008841,14125,0,1749158415,13010.00419367999,19.076989649998723,53381.39894736 2025-06-05,21:20:17.000,156,11008844,14045,0,1749158416,13010.630670509992,19.119284430002153,53381.38497312001 2025-06-05,21:20:18.000,156,11008824,14165,0,1749158417,13011.277356269995,19.14043182000023,53381.50375416001 2025-06-05,21:20:19.000,156,11008857,14245,0,1749158418,13011.822997379997,19.119284430002153,53381.489779920004 2025-06-05,21:20:20.000,156,11008849,14165,0,1749158419,13012.334956939994,19.105186170003435,53381.510741280006 2025-06-05,21:20:21.000,156,11008877,14085,0,1749158420,13012.766080779991,19.076989649998723,53381.559651120006 2025-06-05,21:20:22.000,156,11008905,13925,0,1749158421,13013.163523069998,19.02059661000385,53381.71336776 2025-06-05,21:20:23.000,156,11008884,13845,0,1749158422,13013.473393329994,18.985350959999778,53381.81817456001 2025-06-05,21:20:24.000,156,11008888,14045,0,1749158423,13013.80347251999,18.999449219998496,53381.92298136 2025-06-05,21:20:25.000,156,11008857,14045,0,1749158424,13014.120079089997,18.91485965999891,53382.03477528001 2025-06-05,21:20:26.000,156,11008892,13965,0,1749158425,13014.328904699993,18.91485965999891,53382.13958208 2025-06-05,21:20:27.000,156,11008809,13965,0,1749158426,13014.584884479998,18.943056180003623,53382.29329872 2025-06-05,21:20:28.000,156,11008899,14165,0,1749158427,13014.78697378,18.92190878999827,53382.39111840001 2025-06-05,21:20:29.000,156,11008907,14085,0,1749158428,13014.96211783999,18.936007050004264,53382.516886560006 2025-06-05,21:20:30.000,156,11008878,14045,0,1749158429,13015.218097619996,18.92190878999827,53382.57977064 2025-06-05,21:20:31.000,156,11008865,14005,0,1749158430,13015.467341089992,18.92190878999827,53382.62169336 2025-06-05,21:20:32.000,156,11008841,14165,0,1749158431,13015.763738729998,18.95715444000234,53382.76143576 2025-06-05,21:20:33.000,156,11008842,14005,0,1749158432,13016.03992743999,19.02764574000321,53382.87322968001 2025-06-05,21:20:34.000,156,11008895,14005,0,1749158433,13016.363270319991,19.15453007999895,53382.94310088001 2025-06-05,21:20:35.000,156,11008813,14165,0,1749158434,13016.673140580002,19.274365290002606,53383.02694632 2025-06-05,21:20:36.000,156,11008828,14165,0,1749158435,13017.003219769998,19.4223970200037,53383.068869040006 2025-06-05,21:20:37.000,156,11008873,14005,0,1749158436,13017.34003526999,19.59157614000287,53383.1946372 2025-06-05,21:20:38.000,156,11008848,13885,0,1749158437,13017.649905530001,19.739607870003965,53383.299444 2025-06-05,21:20:39.000,156,11008893,13965,0,1749158438,13018.000193649998,19.880590469998424,53383.41123792 2025-06-05,21:20:40.000,156,11008835,14125,0,1749158439,13018.235964499989,19.979278290004004,53383.46713488 2025-06-05,21:20:41.000,156,11008839,14085,0,1749158440,13018.49868058999,20.02157307000016,53383.62783864 2025-06-05,21:20:42.000,156,11008825,14085,0,1749158441,13018.72097881999,20.092064370001026,53383.70469696 2025-06-05,21:20:43.000,156,11008818,14245,0,1749158442,13018.983694909992,20.05681872000423,53383.788542400005 2025-06-05,21:20:44.000,156,11008856,13805,0,1749158443,13019.118421109997,20.07091698000295,53383.85142648001 2025-06-05,21:20:45.000,156,11008881,14205,0,1749158444,13019.259883619998,20.07091698000295,53384.0330916 2025-06-05,21:20:46.000,156,11008848,14165,0,1749158445,13019.313774099988,20.106162629999744,53384.21475672001 2025-06-05,21:20:47.000,156,11008796,13925,0,1749158446,13019.354191959988,20.077966110002308,53384.347512 2025-06-05,21:20:48.000,156,11008880,14005,0,1749158447,13019.327246719993,20.028622199999518,53384.459305920005 2025-06-05,21:20:49.000,156,11008909,14085,0,1749158448,13019.273356240003,20.02157307000016,53384.56411272 2025-06-05,21:20:50.000,156,11008835,13925,0,1749158449,13019.179047899997,20.04976959000487,53384.66891952001 2025-06-05,21:20:51.000,156,11008865,14045,0,1749158450,13019.185784209993,19.95813089999865,53384.696868000006 2025-06-05,21:20:52.000,156,11008885,13925,0,1749158451,13019.138630039997,19.993376550002722,53384.77372632 2025-06-05,21:20:53.000,156,11008859,14325,0,1749158452,13019.145366349992,19.922885250001855,53384.892507360004 2025-06-05,21:20:54.000,156,11008898,14085,0,1749158453,13019.185784209993,19.908786990003136,53384.98333992001 2025-06-05,21:20:55.000,156,11008842,13925,0,1749158454,13019.293565169988,19.887639599997783,53385.09513384 2025-06-05,21:20:56.000,156,11008860,13925,0,1749158455,13019.320510409998,19.894688730004418,53385.16500504 2025-06-05,21:20:57.000,156,11008789,14085,0,1749158456,13019.347455649993,19.936983510000573,53385.248850480006 2025-06-05,21:20:58.000,156,11008855,13925,0,1749158457,13019.374400889988,20.042720459998236,53385.33269592 2025-06-05,21:20:59.000,156,11008914,14245,0,1749158458,13019.468709229994,20.134359150004457,53385.43750272001 2025-06-05,21:21:00.000,156,11008855,13925,0,1749158459,13019.542808639999,20.29648914000427,53385.45147696 2025-06-05,21:21:01.000,156,11008885,13805,0,1749158460,13019.610171739994,20.437471739998728,53385.514361040005 2025-06-05,21:21:02.000,156,11008852,13885,0,1749158461,13019.62364436,20.557306950002385,53385.57724512001 2025-06-05,21:21:03.000,156,11008854,13925,0,1749158462,13019.62364436,20.69828955000412,53385.65410344001 2025-06-05,21:21:04.000,156,11008867,14005,0,1749158463,13019.57649018999,20.782879110003705,53385.66807768 2025-06-05,21:21:05.000,156,11008821,13965,0,1749158464,13019.482181849999,20.82517388999986,53385.71698752 2025-06-05,21:21:06.000,156,11008891,13965,0,1749158465,13019.333983029988,20.86746867000329,53385.79384584001 2025-06-05,21:21:07.000,156,11008805,14125,0,1749158466,13019.104948489992,20.846321279997937,53385.79384584001 2025-06-05,21:21:08.000,156,11008901,13925,0,1749158467,13018.855705019996,20.83927214999858,53385.78685872 2025-06-05,21:21:09.000,156,11008826,14045,0,1749158468,13018.58625262,20.82517388999986,53385.83576856 2025-06-05,21:21:10.000,156,11008876,14085,0,1749158469,13018.35721807999,20.81107563000114,53385.89166552001 2025-06-05,21:21:11.000,156,11008880,13925,0,1749158470,13018.222491879998,20.754682589998993,53385.87769128 2025-06-05,21:21:12.000,156,11008901,14085,0,1749158471,13018.148392469993,20.733535200000915,53385.87769128 2025-06-05,21:21:13.000,156,11008818,14245,0,1749158472,13018.175337709989,20.670093029999407,53385.94057536001 2025-06-05,21:21:14.000,156,11008827,13885,0,1749158473,13018.303327599999,20.59960172999854,53385.93358824 2025-06-05,21:21:15.000,156,11008880,14165,0,1749158474,13018.323536529999,20.507963039999595,53385.94057536001 2025-06-05,21:21:16.000,156,11008839,14565,0,1749158475,13018.42458118,20.41632435000065,53385.94057536001 2025-06-05,21:21:17.000,156,11008903,14165,0,1749158476,13018.53909844999,20.303538270003628,53385.94057536001 2025-06-05,21:21:18.000,156,11008906,13925,0,1749158477,13018.572779999995,20.19075218999933,53385.89166552001 2025-06-05,21:21:19.000,156,11008835,14165,0,1749158478,13018.61993416999,20.077966110002308,53385.92660112 2025-06-05,21:21:20.000,156,11008857,13805,0,1749158479,13018.61993416999,19.979278290004004,53385.89166552001 2025-06-05,21:21:21.000,156,11008857,14085,0,1749158480,13018.633406789995,19.915836120002496,53385.90563976 2025-06-05,21:21:22.000,156,11008876,13965,0,1749158481,13018.57951630999,19.944032639999932,53385.87070416001 2025-06-05,21:21:23.000,156,11008853,13965,0,1749158482,13018.572779999995,20.02157307000016,53385.92660112 2025-06-05,21:21:24.000,156,11008856,14405,0,1749158483,13018.60646155,20.099113500000385,53385.91262688001 2025-06-05,21:21:25.000,156,11008849,14085,0,1749158484,13018.68056095999,20.24714523000148,53385.87769128 2025-06-05,21:21:26.000,156,11008826,14165,0,1749158485,13018.76139667999,20.324685660001705,53385.84275568001 2025-06-05,21:21:27.000,156,11008860,14005,0,1749158486,13018.896122879996,20.395176960002573,53385.82878144 2025-06-05,21:21:28.000,156,11008832,14005,0,1749158487,13019.030849080002,20.444520869998087,53385.83576856 2025-06-05,21:21:29.000,156,11008789,14045,0,1749158488,13019.098212179997,20.451570000004722,53385.82179432001 2025-06-05,21:21:30.000,156,11008854,14005,0,1749158489,13019.179047899997,20.402226090001932,53385.82878144 2025-06-05,21:21:31.000,156,11008854,14045,0,1749158490,13019.165575279992,20.324685660001705,53385.87769128 2025-06-05,21:21:32.000,156,11008871,13725,0,1749158491,13019.104948489992,20.162555670001893,53385.87769128 2025-06-05,21:21:33.000,156,11008823,14085,0,1749158492,13019.010640150002,20.042720459998236,53385.91262688001 2025-06-05,21:21:34.000,156,11008859,14005,0,1749158493,13019.024112769992,19.880590469998424,53385.919614000006 2025-06-05,21:21:35.000,156,11008830,13805,0,1749158494,13019.024112769992,19.78190265000012,53385.84275568001 2025-06-05,21:21:36.000,156,11008799,14045,0,1749158495,13019.030849080002,19.60567440000159,53385.89166552001 2025-06-05,21:21:37.000,156,11008852,14085,0,1749158496,13019.017376459997,19.56337961999816,53385.84275568001 2025-06-05,21:21:38.000,156,11008878,14125,0,1749158497,13019.051058010002,19.5563304899988,53385.849742800005 2025-06-05,21:21:39.000,156,11008842,14165,0,1749158498,13019.091475870002,19.626821789999667,53385.85672992 2025-06-05,21:21:40.000,156,11008871,14205,0,1749158499,13019.078003249997,19.690263960001175,53385.800832960005 2025-06-05,21:21:41.000,156,11008881,14085,0,1749158500,13019.078003249997,19.7678043900014,53385.751923120006 2025-06-05,21:21:42.000,156,11008854,14045,0,1749158501,13019.104948489992,19.986327420003363,53385.73794888 2025-06-05,21:21:43.000,156,11008818,14325,0,1749158502,13019.057794319997,20.092064370001026,53385.69602616001 2025-06-05,21:21:44.000,156,11008856,14125,0,1749158503,13019.098212179997,20.282390879998275,53385.65410344001 2025-06-05,21:21:45.000,156,11008810,13965,0,1749158504,13019.131893730002,20.402226090001932,53385.633142080005 2025-06-05,21:21:46.000,156,11008887,14165,0,1749158505,13019.226202069993,20.529110429997672,53385.59820648 2025-06-05,21:21:47.000,156,11008846,14085,0,1749158506,13019.340719339998,20.65599477000069,53385.52134816 2025-06-05,21:21:48.000,156,11008786,14005,0,1749158507,13019.421555059998,20.726486070001556,53385.47942544 2025-06-05,21:21:49.000,156,11008894,14205,0,1749158508,13019.502390779999,20.796977370002423,53385.48641256001 2025-06-05,21:21:50.000,156,11008860,13885,0,1749158509,13019.563017569999,20.81107563000114,53385.4305156 2025-06-05,21:21:51.000,156,11008860,14005,0,1749158510,13019.64385329,20.789928240003064,53385.44448984 2025-06-05,21:21:52.000,156,11008900,14005,0,1749158511,13019.61690804999,20.69828955000412,53385.45147696 2025-06-05,21:21:53.000,156,11008822,13885,0,1749158512,13019.522599709999,20.613699990004534,53385.465451200005 2025-06-05,21:21:54.000,156,11008847,14085,0,1749158513,13019.367664579993,20.46566826000344,53385.44448984 2025-06-05,21:21:55.000,156,11008777,14085,0,1749158514,13019.179047899997,20.324685660001705,53385.5003868 2025-06-05,21:21:56.000,156,11008850,13965,0,1749158515,13018.923068119992,20.261243490000197,53385.45846408001 2025-06-05,21:21:57.000,156,11008857,14005,0,1749158516,13018.694033579995,20.162555670001893,53385.44448984 2025-06-05,21:21:58.000,156,11008825,14085,0,1749158517,13018.491944279995,20.113211759999103,53385.45147696 2025-06-05,21:21:59.000,156,11008862,14085,0,1749158518,13018.37742700999,20.077966110002308,53385.48641256001 2025-06-05,21:22:00.000,156,11008806,13965,0,1749158519,13018.289854979994,20.085015240001667,53385.43750272001 2025-06-05,21:22:01.000,156,11008814,14045,0,1749158520,13018.249437119994,20.035671329998877,53385.33968304001 2025-06-05,21:22:02.000,156,11008802,14125,0,1749158521,13018.256173429989,20.04976959000487,53385.35365728 2025-06-05,21:22:03.000,156,11008843,14125,0,1749158522,13018.229228189994,19.986327420003363,53385.38160576 2025-06-05,21:22:04.000,156,11008878,13925,0,1749158523,13018.249437119994,19.915836120002496,53385.31872168001 2025-06-05,21:22:05.000,156,11008864,14045,0,1749158524,13018.256173429989,19.859443080000347,53385.297760320005 2025-06-05,21:22:06.000,156,11008885,14085,0,1749158525,13018.296591289989,19.711411349999253,53385.2558376 2025-06-05,21:22:07.000,156,11008829,14325,0,1749158526,13018.370690699994,19.60567440000159,53385.26981184001 2025-06-05,21:22:08.000,156,11008866,14245,0,1749158527,13018.411108559994,19.43649528000242,53385.26981184001 2025-06-05,21:22:09.000,156,11008788,13965,0,1749158528,13018.431317489994,19.330758330004755,53385.20692776 2025-06-05,21:22:10.000,156,11008856,14005,0,1749158529,13018.41784486999,19.161579209998308,53385.19295352001 2025-06-05,21:22:11.000,156,11008823,14005,0,1749158530,13018.451526419994,19.041744000001927,53385.26981184001 2025-06-05,21:22:12.000,156,11008809,13965,0,1749158531,13018.43805379999,18.999449219998496,53385.20692776 2025-06-05,21:22:13.000,156,11008788,14245,0,1749158532,13018.431317489994,18.950105310002982,53385.24186336001 2025-06-05,21:22:14.000,156,11008823,14205,0,1749158533,13018.451526419994,18.900761400000192,53385.20692776 2025-06-05,21:22:15.000,156,11008819,14005,0,1749158534,13018.471735349995,18.893712270000833,53385.24186336001 2025-06-05,21:22:16.000,156,11008797,13885,0,1749158535,13018.471735349995,18.92190878999827,53385.178979280005 2025-06-05,21:22:17.000,156,11008773,14165,0,1749158536,13018.51888951999,18.985350959999778,53385.178979280005 2025-06-05,21:22:18.000,156,11008823,14125,0,1749158537,13018.66035202999,19.041744000001927,53385.20692776 2025-06-05,21:22:19.000,156,11008822,13725,0,1749158538,13018.72097881999,19.168628339997667,53385.17199216001 2025-06-05,21:22:20.000,156,11008794,14165,0,1749158539,13018.869177640001,19.25321790000453,53385.17199216001 2025-06-05,21:22:21.000,156,11008813,14085,0,1749158540,13018.963485979992,19.42944615000306,53385.13705656 2025-06-05,21:22:22.000,156,11008764,14045,0,1749158541,13019.172311590002,19.626821789999667,53385.16500504 2025-06-05,21:22:23.000,156,11008791,14285,0,1749158542,13019.354191959988,19.852393950000987,53385.1859664 2025-06-05,21:22:24.000,156,11008750,13885,0,1749158543,13019.468709229994,20.06386785000359,53385.15103080001 2025-06-05,21:22:25.000,156,11008888,14045,0,1749158544,13019.61690804999,20.268292619999556,53385.17199216001 2025-06-05,21:22:26.000,156,11008886,13925,0,1749158545,13019.74489794,20.47976652000216,53385.20692776 2025-06-05,21:22:27.000,156,11008836,14005,0,1749158546,13019.77857948999,20.670093029999407,53385.21391488 2025-06-05,21:22:28.000,156,11008847,14165,0,1749158547,13019.751634249995,20.804026500001783,53385.26282472 2025-06-05,21:22:29.000,156,11008828,13925,0,1749158548,13019.72468901,20.87451780000265,53385.31872168001 2025-06-05,21:22:30.000,156,11008827,13885,0,1749158549,13019.66406222,20.916812579998805,53385.33968304001 2025-06-05,21:22:31.000,156,11008749,13885,0,1749158550,13019.569753879994,20.909763449999446,53385.3257088 2025-06-05,21:22:32.000,156,11008848,14045,0,1749158551,13019.421555059998,20.909763449999446,53385.38859288001 2025-06-05,21:22:33.000,156,11008875,14325,0,1749158552,13019.219465759998,20.796977370002423,53385.42352848 2025-06-05,21:22:34.000,156,11008800,13805,0,1749158553,13019.017376459997,20.684191289998125,53385.40955424001 2025-06-05,21:22:35.000,156,11008800,14245,0,1749158554,13018.80855085,20.613699990004534,53385.395580000004 2025-06-05,21:22:36.000,156,11008788,14045,0,1749158555,13018.59972523999,20.550257820003026,53385.4305156 2025-06-05,21:22:37.000,156,11008792,14085,0,1749158556,13018.45826272999,20.486815650001517,53385.44448984 2025-06-05,21:22:38.000,156,11008815,14045,0,1749158557,13018.303327599999,20.40927522000129,53385.38859288001 2025-06-05,21:22:39.000,156,11008816,13885,0,1749158558,13018.256173429989,20.310587400002987,53385.3257088 2025-06-05,21:22:40.000,156,11008833,14085,0,1749158559,13018.209019259994,20.254194360000838,53385.31872168001 2025-06-05,21:22:41.000,156,11008827,14045,0,1749158560,13018.242700809998,20.155506540002534,53385.346670160005 2025-06-05,21:22:42.000,156,11008898,14005,0,1749158561,13018.296591289989,20.120260889998463,53385.31173456 2025-06-05,21:22:43.000,156,11008812,14125,0,1749158562,13018.41784486999,20.085015240001667,53385.33968304001 2025-06-05,21:22:44.000,156,11008796,13845,0,1749158563,13018.53909844999,20.04976959000487,53385.297760320005 2025-06-05,21:22:45.000,156,11008790,14005,0,1749158564,13018.66708834,20.06386785000359,53385.28378608 2025-06-05,21:22:46.000,156,11008809,14125,0,1749158565,13018.815287159996,20.07091698000295,53385.2558376 2025-06-05,21:22:47.000,156,11008829,14165,0,1749158566,13018.990431220001,20.099113500000385,53385.26981184001 2025-06-05,21:22:48.000,156,11008798,14245,0,1749158567,13019.051058010002,20.106162629999744,53385.24186336001 2025-06-05,21:22:49.000,156,11008880,13885,0,1749158568,13019.172311590002,20.17665393000061,53385.1859664 2025-06-05,21:22:50.000,156,11008837,13845,0,1749158569,13019.192520520002,20.24714523000148,53385.22090200001 2025-06-05,21:22:51.000,156,11008786,14045,0,1749158570,13019.259883619998,20.275341749998915,53385.2558376 2025-06-05,21:22:52.000,156,11008803,14245,0,1749158571,13019.192520520002,20.324685660001705,53385.26282472 2025-06-05,21:22:53.000,156,11008815,14205,0,1749158572,13019.091475870002,20.388127830003214,53385.2558376 2025-06-05,21:22:54.000,156,11008851,13965,0,1749158573,13018.936540739996,20.43042260999937,53385.2558376 2025-06-05,21:22:55.000,156,11008820,14005,0,1749158574,13018.76139667999,20.47976652000216,53385.27679896 2025-06-05,21:22:56.000,156,11008826,14165,0,1749158575,13018.633406789995,20.550257820003026,53385.27679896 2025-06-05,21:22:57.000,156,11008876,14005,0,1749158576,13018.43805379999,20.620749120003893,53385.33269592 2025-06-05,21:22:58.000,156,11008827,14205,0,1749158577,13018.330272839994,20.719436940002197,53385.35365728 2025-06-05,21:22:59.000,156,11008886,14005,0,1749158578,13018.303327599999,20.83222301999922,53385.33269592 2025-06-05,21:23:00.000,156,11008804,14045,0,1749158579,13018.330272839994,20.966156490001595,53385.30474744 2025-06-05,21:23:01.000,156,11008815,14045,0,1749158580,13018.40437225,21.078942569998617,53385.31872168001 2025-06-05,21:23:02.000,156,11008874,14125,0,1749158581,13018.552571069995,21.23402342999907,53385.36064440001 2025-06-05,21:23:03.000,156,11008763,14245,0,1749158582,13018.68056095999,21.410251680004876,53385.33269592 2025-06-05,21:23:04.000,156,11008875,13965,0,1749158583,13018.896122879996,21.551234279999335,53385.3257088 2025-06-05,21:23:05.000,156,11008843,14245,0,1749158584,13019.051058010002,21.74156079000386,53385.3257088 2025-06-05,21:23:06.000,156,11008801,13965,0,1749158585,13019.232938380002,21.889592519997677,53385.27679896 2025-06-05,21:23:07.000,156,11008792,14005,0,1749158586,13019.381137199998,22.08696816000156,53385.35365728 2025-06-05,21:23:08.000,156,11008798,13965,0,1749158587,13019.55628125999,22.249098150001373,53385.31872168001 2025-06-05,21:23:09.000,156,11008858,13925,0,1749158588,13019.589962809994,22.397129880002467,53385.346670160005 2025-06-05,21:23:10.000,156,11008788,14125,0,1749158589,13019.603435429999,22.601554649998434,53385.36763152001 2025-06-05,21:23:11.000,156,11008844,13925,0,1749158590,13019.630380669994,22.707291600003373,53385.416541360006 2025-06-05,21:23:12.000,156,11008825,13965,0,1749158591,13019.66406222,22.79188116000296,53385.4305156 2025-06-05,21:23:13.000,156,11008808,14085,0,1749158592,13019.61690804999,22.820077680000395,53385.465451200005 2025-06-05,21:23:14.000,156,11008788,14165,0,1749158593,13019.549544949994,22.855323330004467,53385.47243832 2025-06-05,21:23:15.000,156,11008803,14085,0,1749158594,13019.515863399989,22.820077680000395,53385.52134816 2025-06-05,21:23:16.000,156,11008812,14245,0,1749158595,13019.408082439993,22.77073377000488,53385.52833528001 2025-06-05,21:23:17.000,156,11008811,14085,0,1749158596,13019.313774099988,22.68614420999802,53385.59121936 2025-06-05,21:23:18.000,156,11008804,14045,0,1749158597,13019.165575279992,22.566309000001638,53385.59820648 2025-06-05,21:23:19.000,156,11008802,13965,0,1749158598,13019.010640150002,22.531063350004843,53385.59121936 2025-06-05,21:23:20.000,156,11008846,14285,0,1749158599,13018.929804430001,22.460572050003975,53385.570258 2025-06-05,21:23:21.000,156,11008797,14045,0,1749158600,13018.82875978,22.44647378999798,53385.54230952 2025-06-05,21:23:22.000,156,11008796,14045,0,1749158601,13018.754660369996,22.37598249000439,53385.57724512001 2025-06-05,21:23:23.000,156,11008841,14045,0,1749158602,13018.754660369996,22.397129880002467,53385.5003868 2025-06-05,21:23:24.000,156,11008825,13805,0,1749158603,13018.7075062,22.397129880002467,53385.47942544 2025-06-05,21:23:25.000,156,11008795,13925,0,1749158604,13018.694033579995,22.460572050003975,53385.50737392001 2025-06-05,21:23:26.000,156,11008809,14045,0,1749158605,13018.68056095999,22.55925987000228,53385.48641256001 2025-06-05,21:23:27.000,156,11008788,14045,0,1749158606,13018.59972523999,22.615652910004428,53385.5003868 2025-06-05,21:23:28.000,156,11008782,14045,0,1749158607,13018.55930737999,22.6720459499993,53385.465451200005 2025-06-05,21:23:29.000,156,11008768,13965,0,1749158608,13018.51888951999,22.756635509998887,53385.44448984 2025-06-05,21:23:30.000,156,11008772,14205,0,1749158609,13018.41784486999,22.820077680000395,53385.40955424001 2025-06-05,21:23:31.000,156,11008798,14085,0,1749158610,13018.31680021999,22.862372460003826,53385.36064440001 2025-06-05,21:23:32.000,156,11008787,13925,0,1749158611,13018.128183539993,22.90466723999998,53385.35365728 2025-06-05,21:23:33.000,156,11008805,14045,0,1749158612,13017.926094239992,22.91171636999934,53385.33269592 2025-06-05,21:23:34.000,156,11008845,13885,0,1749158613,13017.670114460001,22.91171636999934,53385.346670160005 2025-06-05,21:23:35.000,156,11008791,14125,0,1749158614,13017.44107991999,22.90466723999998,53385.36763152001 2025-06-05,21:23:36.000,156,11008817,14165,0,1749158615,13017.19857275999,22.862372460003826,53385.36763152001 2025-06-05,21:23:37.000,156,11008835,14325,0,1749158616,13016.929120359993,22.805979420001677,53385.346670160005 2025-06-05,21:23:38.000,156,11008846,13845,0,1749158617,13016.774185230002,22.77073377000488,53385.38859288001 2025-06-05,21:23:39.000,156,11008816,14085,0,1749158618,13016.565359619992,22.74253725000017,53385.38859288001 2025-06-05,21:23:40.000,156,11008822,13885,0,1749158619,13016.39021556,22.67909507999866,53385.346670160005 2025-06-05,21:23:41.000,156,11008777,14045,0,1749158620,13016.295907219996,22.629751170003146,53385.3257088 2025-06-05,21:23:42.000,156,11008823,13845,0,1749158621,13016.18812626,22.580407260000356,53385.248850480006 2025-06-05,21:23:43.000,156,11008792,14045,0,1749158622,13016.08034529999,22.50991595999949,53385.26282472 2025-06-05,21:23:44.000,156,11008828,14005,0,1749158623,13015.98603696,22.474670310002693,53385.19994064001 2025-06-05,21:23:45.000,156,11008817,13965,0,1749158624,13015.864783379999,22.418277270000544,53385.14404368 2025-06-05,21:23:46.000,156,11008778,14205,0,1749158625,13015.770475039993,22.340736840000318,53385.130069440005 2025-06-05,21:23:47.000,156,11008778,14165,0,1749158626,13015.608803599993,22.27729466999881,53385.10212096001 2025-06-05,21:23:48.000,156,11008776,14005,0,1749158627,13015.426923229992,22.164508590001788,53385.060198240004 2025-06-05,21:23:49.000,156,11008864,14165,0,1749158628,13015.231570240001,22.13631207000435,53384.99731416 2025-06-05,21:23:50.000,156,11008794,14245,0,1749158629,13015.04295355999,22.122213809998357,53384.94840432 2025-06-05,21:23:51.000,156,11008807,14165,0,1749158630,13014.834127949995,22.129262939997716,53384.83661040001 2025-06-05,21:23:52.000,156,11008892,13965,0,1749158631,13014.632038649994,22.171557720001147,53384.83661040001 2025-06-05,21:23:53.000,156,11008791,14045,0,1749158632,13014.537730309989,22.242049020002014,53384.75276496 2025-06-05,21:23:54.000,156,11008842,14245,0,1749158633,13014.504048759998,22.347785969999677,53384.71782936001 2025-06-05,21:23:55.000,156,11008830,13925,0,1749158634,13014.429949349993,22.432375529999263,53384.675906640005 2025-06-05,21:23:56.000,156,11008838,13725,0,1749158635,13014.436685659988,22.55221074000292,53384.60603544 2025-06-05,21:23:57.000,156,11008762,14245,0,1749158636,13014.463630899998,22.664996819999942,53384.5920612 2025-06-05,21:23:58.000,156,11008832,14205,0,1749158637,13014.504048759998,22.763684639998246,53384.557125600004 2025-06-05,21:23:59.000,156,11008801,13725,0,1749158638,13014.490576139993,22.805979420001677,53384.59904832001 2025-06-05,21:24:00.000,156,11008784,14245,0,1749158639,13014.429949349993,22.834175939999113,53384.4872544 2025-06-05,21:24:01.000,156,11008823,14245,0,1749158640,13014.295223150002,22.862372460003826,53384.459305920005 2025-06-05,21:24:02.000,156,11008811,14005,0,1749158641,13014.133551710001,22.855323330004467,53384.47328016 2025-06-05,21:24:03.000,156,11008828,14045,0,1749158642,13013.93146241,22.820077680000395,53384.46629304 2025-06-05,21:24:04.000,156,11008807,14005,0,1749158643,13013.68221893999,22.820077680000395,53384.40340896001 2025-06-05,21:24:05.000,156,11008796,14245,0,1749158644,13013.318458199989,22.841225069998472,53384.42437032 2025-06-05,21:24:06.000,156,11008823,14125,0,1749158645,13013.022060559997,22.841225069998472,53384.40340896001 2025-06-05,21:24:07.000,156,11008847,14045,0,1749158646,13012.799762329996,22.827126809999754,53384.340524880005 2025-06-05,21:24:08.000,156,11008829,13965,0,1749158647,13012.48989207,22.855323330004467,53384.20078248 2025-06-05,21:24:09.000,156,11008835,14165,0,1749158648,13012.294539079994,22.855323330004467,53384.123924160005 2025-06-05,21:24:10.000,156,11008839,13925,0,1749158649,13012.119395019989,22.890568980001262,53384.075014320006 2025-06-05,21:24:11.000,156,11008831,14045,0,1749158650,13012.038559299988,22.925814629998058,53384.04706584001 2025-06-05,21:24:12.000,156,11008772,14165,0,1749158651,13012.011614059993,22.96106028000213,53383.97719464001 2025-06-05,21:24:13.000,156,11008818,14125,0,1749158652,13012.025086679998,22.96810941000149,53383.86540072 2025-06-05,21:24:14.000,156,11008794,14085,0,1749158653,13012.072240849993,22.96810941000149,53383.788542400005 2025-06-05,21:24:15.000,156,11008824,14245,0,1749158654,13012.099186089989,22.975158540000848,53383.718671200004 2025-06-05,21:24:16.000,156,11008820,14245,0,1749158655,13012.018350369988,22.9187654999987,53383.63482576 2025-06-05,21:24:17.000,156,11008828,14125,0,1749158656,13011.937514650002,22.883519850001903,53383.550980320004 2025-06-05,21:24:18.000,156,11008778,13965,0,1749158657,13011.809524759992,22.827126809999754,53383.51604472001 2025-06-05,21:24:19.000,156,11008849,14165,0,1749158658,13011.647853319992,22.74253725000017,53383.49508336001 2025-06-05,21:24:20.000,156,11008801,13885,0,1749158659,13011.42555508999,22.657947690000583,53383.43219928 2025-06-05,21:24:21.000,156,11008807,14045,0,1749158660,13011.14936638,22.566309000001638,53383.383289440004 2025-06-05,21:24:22.000,156,11008778,14205,0,1749158661,13010.900122909989,22.460572050003975,53383.299444 2025-06-05,21:24:23.000,156,11008818,14085,0,1749158662,13010.610461579992,22.404179010001826,53383.25752128001 2025-06-05,21:24:24.000,156,11008773,13725,0,1749158663,13010.421844899996,22.31254032000288,53383.1946372 2025-06-05,21:24:25.000,156,11008774,13925,0,1749158664,13010.300591319996,22.220901630003937,53383.13175312 2025-06-05,21:24:26.000,156,11008792,14045,0,1749158665,13010.12544725999,22.129262939997716,53383.01297208001 2025-06-05,21:24:27.000,156,11008826,14125,0,1749158666,13010.05134785,22.030575119999412,53382.97104936001 2025-06-05,21:24:28.000,156,11008788,13965,0,1749158667,13009.9503032,21.8684451299996,53382.84528120001 2025-06-05,21:24:29.000,156,11008810,14085,0,1749158668,13009.869467479999,21.80500295999809,53382.76143576 2025-06-05,21:24:30.000,156,11008811,13885,0,1749158669,13009.781895449989,21.69926601000043,53382.71951304 2025-06-05,21:24:31.000,156,11008764,14085,0,1749158670,13009.721268659989,21.51598863000254,53382.64964184 2025-06-05,21:24:32.000,156,11008856,13885,0,1749158671,13009.579806149988,21.382055160000164,53382.59374488 2025-06-05,21:24:33.000,156,11008872,14125,0,1749158672,13009.465288879997,21.255170820004423,53382.50989944001 2025-06-05,21:24:34.000,156,11008772,14165,0,1749158673,13009.317090060002,21.10008996000397,53382.43304112 2025-06-05,21:24:35.000,156,11008764,14125,0,1749158674,13009.168891239991,21.022549530003744,53382.39111840001 2025-06-05,21:24:36.000,156,11008797,14245,0,1749158675,13009.081319209996,20.952058230002876,53382.25836312 2025-06-05,21:24:37.000,156,11008810,14245,0,1749158676,13008.939856699995,20.87451780000265,53382.22342752001 2025-06-05,21:24:38.000,156,11008853,14085,0,1749158677,13008.84554835999,20.895665190000727,53382.209453280004 2025-06-05,21:24:39.000,156,11008854,14125,0,1749158678,13008.79165788,20.902714320000086,53382.19547904 2025-06-05,21:24:40.000,156,11008848,14165,0,1749158679,13008.72429477999,20.916812579998805,53382.160543440004 2025-06-05,21:24:41.000,156,11008847,13765,0,1749158680,13008.71082216,20.937959970004158,53382.076698 2025-06-05,21:24:42.000,156,11008808,13925,0,1749158681,13008.78492156999,20.959107360002236,53382.08368512001 2025-06-05,21:24:43.000,156,11008848,13885,0,1749158682,13008.85228467,20.945009100003517,53382.041762400004 2025-06-05,21:24:44.000,156,11008843,14085,0,1749158683,13008.97353825,20.923861709998164,53382.00682680001 2025-06-05,21:24:45.000,156,11008851,13965,0,1749158684,13009.040901349996,20.83222301999922,53382.02778816 2025-06-05,21:24:46.000,156,11008843,14085,0,1749158685,13009.141945999996,20.726486070001556,53382.076698 2025-06-05,21:24:47.000,156,11008887,14205,0,1749158686,13009.121737069996,20.63484738000261,53382.05573664001 2025-06-05,21:24:48.000,156,11008832,14045,0,1749158687,13009.0745829,20.493864780000877,53381.9718912 2025-06-05,21:24:49.000,156,11008827,14005,0,1749158688,13009.020692419996,20.29648914000427,53381.91599424001 2025-06-05,21:24:50.000,156,11008832,14005,0,1749158689,13008.97353825,20.18370305999997,53381.92298136 2025-06-05,21:24:51.000,156,11008818,14125,0,1749158690,13008.93312039,20.04976959000487,53381.95791696 2025-06-05,21:24:52.000,156,11008829,14045,0,1749158691,13008.879229909995,19.929934380001214,53381.943942720005 2025-06-05,21:24:53.000,156,11008831,14325,0,1749158692,13008.77144895,19.84534482000163,53381.91599424001 2025-06-05,21:24:54.000,156,11008829,14045,0,1749158693,13008.71082216,19.760755260002043,53381.81817456001 2025-06-05,21:24:55.000,156,11008866,14005,0,1749158694,13008.757976329995,19.732558740004606,53381.86708440001 2025-06-05,21:24:56.000,156,11008868,14125,0,1749158695,13008.879229909995,19.746657000003324,53381.846123040006 2025-06-05,21:24:57.000,156,11008862,14245,0,1749158696,13009.020692419996,19.77485352000076,53381.81118744 2025-06-05,21:24:58.000,156,11008876,13845,0,1749158697,13009.209309099992,19.894688730004418,53381.80420032 2025-06-05,21:24:59.000,156,11008840,13925,0,1749158698,13009.465288879997,19.979278290004004,53381.71336776 2025-06-05,21:25:00.000,156,11008902,13965,0,1749158699,13009.768422829999,20.085015240001667,53381.75529048 2025-06-05,21:25:01.000,156,11008873,14125,0,1749158700,13010.058084159995,20.155506540002534,53381.71336776 2025-06-05,21:25:02.000,156,11008847,14205,0,1749158701,13010.327536559991,20.254194360000838,53381.76926472001 2025-06-05,21:25:03.000,156,11008858,13965,0,1749158702,13010.623934199997,20.338783920000424,53381.75529048 2025-06-05,21:25:04.000,156,11008817,13845,0,1749158703,13010.852968739993,20.3599313099985,53381.80420032 2025-06-05,21:25:05.000,156,11008874,14245,0,1749158704,13011.001167559989,20.352882179999142,53381.83913592001 2025-06-05,21:25:06.000,156,11008855,13925,0,1749158705,13011.10221220999,20.28944001000491,53381.88105864 2025-06-05,21:25:07.000,156,11008838,13885,0,1749158706,13011.20999317,20.24714523000148,53381.90900712 2025-06-05,21:25:08.000,156,11008854,14005,0,1749158707,13011.277356269995,20.17665393000061,53381.98586544001 2025-06-05,21:25:09.000,156,11008832,13845,0,1749158708,13011.35145568,20.05681872000423,53382.02080104 2025-06-05,21:25:10.000,156,11008817,14005,0,1749158709,13011.36492829999,19.936983510000573,53382.08368512001 2025-06-05,21:25:11.000,156,11008854,13565,0,1749158710,13011.4322914,19.929934380001214,53382.10464648001 2025-06-05,21:25:12.000,156,11008836,13845,0,1749158711,13011.41208247,19.908786990003136,53382.18849192 2025-06-05,21:25:13.000,156,11008858,13925,0,1749158712,13011.506390809991,19.95108176999929,53382.23740176 2025-06-05,21:25:14.000,156,11008868,14085,0,1749158713,13011.51312712,19.95813089999865,53382.2164404 2025-06-05,21:25:15.000,156,11008837,14445,0,1749158714,13011.560281289996,20.04976959000487,53382.31426008 2025-06-05,21:25:16.000,156,11008858,14125,0,1749158715,13011.654589630001,20.162555670001893,53382.34220856001 2025-06-05,21:25:17.000,156,11008839,14005,0,1749158716,13011.742161659997,20.29648914000427,53382.3561828 2025-06-05,21:25:18.000,156,11008808,13845,0,1749158717,13011.816261070002,20.388127830003214,53382.37015704001 2025-06-05,21:25:19.000,156,11008860,13725,0,1749158718,13011.930778339993,20.486815650001517,53382.377144160004 2025-06-05,21:25:20.000,156,11008850,13845,0,1749158719,13012.078977159988,20.543208690003667,53382.41207976 2025-06-05,21:25:21.000,156,11008853,14245,0,1749158720,13012.240648599989,20.571405210001103,53382.52387368 2025-06-05,21:25:22.000,156,11008843,13965,0,1749158721,13012.40232003999,20.58550346999982,53382.47496384 2025-06-05,21:25:23.000,156,11008838,13805,0,1749158722,13012.55051886,20.557306950002385,53382.600732 2025-06-05,21:25:24.000,156,11008845,13925,0,1749158723,13012.61114565,20.507963039999595,53382.60771912001 2025-06-05,21:25:25.000,156,11008878,14245,0,1749158724,13012.705453989991,20.444520869998087,53382.64265472 2025-06-05,21:25:26.000,156,11008842,14085,0,1749158725,13012.705453989991,20.40927522000129,53382.7404744 2025-06-05,21:25:27.000,156,11008851,13845,0,1749158726,13012.65156351,20.310587400002987,53382.7404744 2025-06-05,21:25:28.000,156,11008827,14205,0,1749158727,13012.617881959995,20.19780131999869,53382.83829408 2025-06-05,21:25:29.000,156,11008814,13965,0,1749158728,13012.59093672,20.19075218999933,53382.81733272 2025-06-05,21:25:30.000,156,11008821,14205,0,1749158729,13012.57072779,20.19780131999869,53382.81733272 2025-06-05,21:25:31.000,156,11008810,13925,0,1749158730,13012.537046239995,20.162555670001893,53382.852268320006 2025-06-05,21:25:32.000,156,11008846,14125,0,1749158731,13012.516837309995,20.19780131999869,53382.82431984001 2025-06-05,21:25:33.000,156,11008835,14085,0,1749158732,13012.557255169995,20.24009610000212,53382.901178160006 2025-06-05,21:25:34.000,156,11008843,13925,0,1749158733,13012.510101,20.261243490000197,53382.93611376 2025-06-05,21:25:35.000,156,11008852,13765,0,1749158734,13012.52357361999,20.303538270003628,53382.97104936001 2025-06-05,21:25:36.000,156,11008833,13885,0,1749158735,13012.52357361999,20.36698043999786,53383.01297208001 2025-06-05,21:25:37.000,156,11008852,13765,0,1749158736,13012.57072779,20.451570000004722,53383.0548948 2025-06-05,21:25:38.000,156,11008838,13965,0,1749158737,13012.557255169995,20.500913910000236,53383.03393344 2025-06-05,21:25:39.000,156,11008864,14045,0,1749158738,13012.62461826999,20.571405210001103,53383.019959200006 2025-06-05,21:25:40.000,156,11008859,13845,0,1749158739,13012.68524505999,20.63484738000261,53383.04092056001 2025-06-05,21:25:41.000,156,11008835,13725,0,1749158740,13012.77281709,20.747633459999633,53383.03393344 2025-06-05,21:25:42.000,156,11008837,13805,0,1749158741,13012.799762329996,20.804026500001783,53382.9151524 2025-06-05,21:25:43.000,156,11008873,13765,0,1749158742,13012.853652810001,20.9309108400048,53383.047907680004 2025-06-05,21:25:44.000,156,11008851,13765,0,1749158743,13012.921015909997,21.05074605000118,53383.08284328 2025-06-05,21:25:45.000,156,11008843,13965,0,1749158744,13012.961433769997,21.135335610000766,53383.11079176001 2025-06-05,21:25:46.000,156,11008817,14085,0,1749158745,13012.954697460002,21.24107255999843,53383.10380464 2025-06-05,21:25:47.000,156,11008840,14005,0,1749158746,13012.974906390002,21.346809510003368,53383.20162432 2025-06-05,21:25:48.000,156,11008876,13725,0,1749158747,13012.947961149992,21.431399070002954,53383.20861144001 2025-06-05,21:25:49.000,156,11008804,14005,0,1749158748,13012.921015909997,21.49484124000446,53383.24354704 2025-06-05,21:25:50.000,156,11008813,13885,0,1749158749,13012.860389119996,21.537136020000617,53383.355340960006 2025-06-05,21:25:51.000,156,11008831,13845,0,1749158750,13012.793026020001,21.5230377600019,53383.3693152 2025-06-05,21:25:52.000,156,11008821,14245,0,1749158751,13012.58420040999,21.51598863000254,53383.355340960006 2025-06-05,21:25:53.000,156,11008826,14165,0,1749158752,13012.34842956,21.45959559000039,53383.43219928 2025-06-05,21:25:54.000,156,11008825,13965,0,1749158753,13012.105922399998,21.389104289999523,53383.42521216001 2025-06-05,21:25:55.000,156,11008852,13845,0,1749158754,13011.843206309997,21.33271125000465,53383.44617352001 2025-06-05,21:25:56.000,156,11008836,14045,0,1749158755,13011.51312712,21.2763182100025,53383.46713488 2025-06-05,21:25:57.000,156,11008847,13965,0,1749158756,13011.26388364999,21.262219950003782,53383.44617352001 2025-06-05,21:25:58.000,156,11008861,13965,0,1749158757,13011.014640179994,21.191728650002915,53383.42521216001 2025-06-05,21:25:59.000,156,11008855,13925,0,1749158758,13010.879913979988,21.170581260004838,53383.44617352001 2025-06-05,21:26:00.000,156,11008806,14005,0,1749158759,13010.758660400003,21.177630390004197,53383.43219928 2025-06-05,21:26:01.000,156,11008852,14125,0,1749158760,13010.704769919997,21.191728650002915,53383.3693152 2025-06-05,21:26:02.000,156,11008814,13965,0,1749158761,13010.677824680002,21.212876040000992,53383.36232808 2025-06-05,21:26:03.000,156,11008802,13885,0,1749158762,13010.664352059997,21.21992517000035,53383.355340960006 2025-06-05,21:26:04.000,156,11008823,13925,0,1749158763,13010.691297299993,21.248121689997788,53383.32040536 2025-06-05,21:26:05.000,156,11008821,14085,0,1749158764,13010.691297299993,21.248121689997788,53383.25752128001 2025-06-05,21:26:06.000,156,11008863,13965,0,1749158765,13010.623934199997,21.26926908000314,53383.285469760005 2025-06-05,21:26:07.000,156,11008844,14165,0,1749158766,13010.543098479997,21.255170820004423,53383.355340960006 2025-06-05,21:26:08.000,156,11008868,14085,0,1749158767,13010.428581209992,21.198777780002274,53383.355340960006 2025-06-05,21:26:09.000,156,11008827,13885,0,1749158768,13010.239964529996,21.177630390004197,53383.39726368001 2025-06-05,21:26:10.000,156,11008857,13965,0,1749158769,13009.9503032,21.10008996000397,53383.41123792 2025-06-05,21:26:11.000,156,11008805,14045,0,1749158770,13009.694323419993,21.036647790002462,53383.41822504 2025-06-05,21:26:12.000,156,11008823,13925,0,1749158771,13009.357507920002,20.916812579998805,53383.34136672 2025-06-05,21:26:13.000,156,11008803,14125,0,1749158772,13009.02742872999,20.804026500001783,53383.2645084 2025-06-05,21:26:14.000,156,11008816,13965,0,1749158773,13008.72429477999,20.747633459999633,53383.22957280001 2025-06-05,21:26:15.000,156,11008840,13965,0,1749158774,13008.454842379993,20.627798250003252,53383.166688720004 2025-06-05,21:26:16.000,156,11008842,13925,0,1749158775,13008.205598909997,20.46566826000344,53383.17367584 2025-06-05,21:26:17.000,156,11008848,14125,0,1749158776,13008.057400090001,20.41632435000065,53383.15271448 2025-06-05,21:26:18.000,156,11008839,14045,0,1749158777,13007.929410199991,20.324685660001705,53383.047907680004 2025-06-05,21:26:19.000,156,11008814,14245,0,1749158778,13007.868783409991,20.204850449998048,53383.04092056001 2025-06-05,21:26:20.000,156,11008837,13725,0,1749158779,13007.781211379996,20.099113500000385,53382.95707512 2025-06-05,21:26:21.000,156,11008849,13725,0,1749158780,13007.794684,20.00042568000208,53382.880216800004 2025-06-05,21:26:22.000,156,11008831,13725,0,1749158781,13007.761002449995,19.901737860003777,53382.89419104001 2025-06-05,21:26:23.000,156,11008851,14085,0,1749158782,13007.78794768999,19.810099170004833,53382.78938424 2025-06-05,21:26:24.000,156,11008833,14245,0,1749158783,13007.74752982999,19.739607870003965,53382.78938424 2025-06-05,21:26:25.000,156,11008854,14005,0,1749158784,13007.720584589995,19.59862527000223,53382.663616080004 2025-06-05,21:26:26.000,156,11008879,13965,0,1749158785,13007.720584589995,19.56337961999816,53382.63566760001 2025-06-05,21:26:27.000,156,11008830,13725,0,1749158786,13007.60606731999,19.521084840002004,53382.63566760001 2025-06-05,21:26:28.000,156,11008825,13885,0,1749158787,13007.599331009995,19.478790059998573,53382.58675776001 2025-06-05,21:26:29.000,156,11008828,14005,0,1749158788,13007.54544052999,19.464691799999855,53382.55182216 2025-06-05,21:26:30.000,156,11008859,13805,0,1749158789,13007.538704219995,19.41534789000434,53382.43304112 2025-06-05,21:26:31.000,156,11008862,13965,0,1749158790,13007.49155005,19.43649528000242,53382.4609896 2025-06-05,21:26:32.000,156,11008845,13965,0,1749158791,13007.370296469999,19.41534789000434,53382.426054 2025-06-05,21:26:33.000,156,11008862,14125,0,1749158792,13007.262515509989,19.37305311000091,53382.426054 2025-06-05,21:26:34.000,156,11008876,13965,0,1749158793,13007.201888719988,19.401249629998347,53382.36316992 2025-06-05,21:26:35.000,156,11008868,13805,0,1749158794,13007.168207169998,19.38715136999963,53382.32124720001 2025-06-05,21:26:36.000,156,11008822,14005,0,1749158795,13007.046953589997,19.344856590003474,53382.32124720001 2025-06-05,21:26:37.000,156,11008839,13965,0,1749158796,13006.999799420002,19.36600398000155,53382.279324480005 2025-06-05,21:26:38.000,156,11008838,13725,0,1749158797,13007.013272039992,19.351905720002833,53382.209453280004 2025-06-05,21:26:39.000,156,11008825,14005,0,1749158798,13007.013272039992,19.337807460004115,53382.24438888 2025-06-05,21:26:40.000,156,11008819,13965,0,1749158799,13007.053689899993,19.31666006999876,53382.209453280004 2025-06-05,21:26:41.000,156,11008814,13725,0,1749158800,13007.127789309998,19.309610939999402,53382.12560784 2025-06-05,21:26:42.000,156,11008827,13885,0,1749158801,13007.222097649988,19.260267030003888,53382.10464648001 2025-06-05,21:26:43.000,156,11008881,13845,0,1749158802,13007.282724439989,19.210923120001098,53382.17451768001 2025-06-05,21:26:44.000,156,11008859,14005,0,1749158803,13007.390505399999,19.18272660000366,53382.10464648001 2025-06-05,21:26:45.000,156,11008846,13965,0,1749158804,13007.49155005,19.18977573000302,53382.09765936 2025-06-05,21:26:46.000,156,11008850,13925,0,1749158805,13007.60606731999,19.18977573000302,53382.09765936 2025-06-05,21:26:47.000,156,11008834,13725,0,1749158806,13007.720584589995,19.217972250000457,53382.06971088 2025-06-05,21:26:48.000,156,11008834,13845,0,1749158807,13007.91593758,19.239119639998535,53382.013813920006 2025-06-05,21:26:49.000,156,11008823,14285,0,1749158808,13008.111290569992,19.309610939999402,53382.04874952 2025-06-05,21:26:50.000,156,11008835,13885,0,1749158809,13008.299907250002,19.38010224000027,53382.062723760006 2025-06-05,21:26:51.000,156,11008846,13925,0,1749158810,13008.475051309993,19.457642670000496,53382.00682680001 2025-06-05,21:26:52.000,156,11008818,14045,0,1749158811,13008.650195369999,19.54223223000008,53382.013813920006 2025-06-05,21:26:53.000,156,11008853,14085,0,1749158812,13008.778185259995,19.59157614000287,53381.97887832 2025-06-05,21:26:54.000,156,11008823,13645,0,1749158813,13008.899438839995,19.647969179997745,53382.02080104 2025-06-05,21:26:55.000,156,11008883,14045,0,1749158814,13009.02742872999,19.683214830001816,53382.062723760006 2025-06-05,21:26:56.000,156,11008814,13805,0,1749158815,13009.05437397,19.669116570003098,53382.12560784 2025-06-05,21:26:57.000,156,11008855,13765,0,1749158816,13009.05437397,19.647969179997745,53382.12560784 2025-06-05,21:26:58.000,156,11008866,14085,0,1749158817,13009.0745829,19.61272353000095,53382.2863116 2025-06-05,21:26:59.000,156,11008821,13885,0,1749158818,13009.0745829,19.570428750004794,53382.33522144 2025-06-05,21:27:00.000,156,11008834,13845,0,1749158819,13009.061110279996,19.5563304899988,53382.34220856001 2025-06-05,21:27:01.000,156,11008839,14005,0,1749158820,13009.088055519991,19.506986580003286,53382.349195680006 2025-06-05,21:27:02.000,156,11008837,13805,0,1749158821,13009.121737069996,19.450593540001137,53382.32124720001 2025-06-05,21:27:03.000,156,11008822,14125,0,1749158822,13009.269935889992,19.408298759997706,53382.40509264 2025-06-05,21:27:04.000,156,11008817,14045,0,1749158823,13009.317090060002,19.38715136999963,53382.44002824001 2025-06-05,21:27:05.000,156,11008842,13845,0,1749158824,13009.431607329992,19.38715136999963,53382.47496384 2025-06-05,21:27:06.000,156,11008875,14125,0,1749158825,13009.579806149988,19.394200499998988,53382.50989944001 2025-06-05,21:27:07.000,156,11008849,13765,0,1749158826,13009.680850799989,19.351905720002833,53382.544835040004 2025-06-05,21:27:08.000,156,11008839,13845,0,1749158827,13009.808840689999,19.37305311000091,53382.55182216 2025-06-05,21:27:09.000,156,11008855,13925,0,1749158828,13009.9503032,19.38715136999963,53382.64265472 2025-06-05,21:27:10.000,156,11008843,14125,0,1749158829,13010.017666299995,19.514035710002645,53382.64964184 2025-06-05,21:27:11.000,156,11008832,13885,0,1749158830,13010.11197464,19.577477880004153,53382.684577440006 2025-06-05,21:27:12.000,156,11008830,13725,0,1749158831,13010.219755599996,19.640920049998385,53382.684577440006 2025-06-05,21:27:13.000,156,11008812,13925,0,1749158832,13010.300591319996,19.718460479998612,53382.74746152 2025-06-05,21:27:14.000,156,11008845,13725,0,1749158833,13010.354481800001,19.83124656000291,53382.77541000001 2025-06-05,21:27:15.000,156,11008858,13845,0,1749158834,13010.455526450001,19.922885250001855,53382.86624256 2025-06-05,21:27:16.000,156,11008866,14125,0,1749158835,13010.489207999992,19.986327420003363,53382.950088000005 2025-06-05,21:27:17.000,156,11008842,14005,0,1749158836,13010.509416929992,20.085015240001667,53382.99201072001 2025-06-05,21:27:18.000,156,11008872,13765,0,1749158837,13010.489207999992,20.155506540002534,53382.9850236 2025-06-05,21:27:19.000,156,11008868,13725,0,1749158838,13010.388163349991,20.211899580004683,53383.09681752 2025-06-05,21:27:20.000,156,11008883,13925,0,1749158839,13010.280382389996,20.23304697000276,53383.13874024001 2025-06-05,21:27:21.000,156,11008833,13805,0,1749158840,13010.138919879995,20.24009610000212,53383.15271448 2025-06-05,21:27:22.000,156,11008817,13925,0,1749158841,13010.01092999,20.218948710004042,53383.1946372 2025-06-05,21:27:23.000,156,11008800,13925,0,1749158842,13009.855994859994,20.19780131999869,53383.236559920006 2025-06-05,21:27:24.000,156,11008818,13685,0,1749158843,13009.721268659989,20.19075218999933,53383.24354704 2025-06-05,21:27:25.000,156,11008812,13645,0,1749158844,13009.626960319998,20.162555670001893,53383.31341824 2025-06-05,21:27:26.000,156,11008812,13885,0,1749158845,13009.478761500002,20.155506540002534,53383.32739248001 2025-06-05,21:27:27.000,156,11008817,13925,0,1749158846,13009.451816259992,20.134359150004457,53383.37630232001 2025-06-05,21:27:28.000,156,11008839,14005,0,1749158847,13009.404662089997,20.106162629999744,53383.37630232001 2025-06-05,21:27:29.000,156,11008849,13885,0,1749158848,13009.330562679992,20.035671329998877,53383.44617352001 2025-06-05,21:27:30.000,156,11008849,13765,0,1749158849,13009.283408509997,19.944032639999932,53383.453160640005 2025-06-05,21:27:31.000,156,11008816,14325,0,1749158850,13009.242990649996,19.901737860003777,53383.48809624 2025-06-05,21:27:32.000,156,11008871,13805,0,1749158851,13009.101528139996,19.83829569000227,53383.46713488 2025-06-05,21:27:33.000,156,11008816,14125,0,1749158852,13009.020692419996,19.746657000003324,53383.47412200001 2025-06-05,21:27:34.000,156,11008830,14005,0,1749158853,13008.91291146,19.65501831000438,53383.43219928 2025-06-05,21:27:35.000,156,11008812,13605,0,1749158854,13008.83207574,19.619772660000308,53383.404250800006 2025-06-05,21:27:36.000,156,11008829,13885,0,1749158855,13008.670404299999,19.528133970001363,53383.404250800006 2025-06-05,21:27:37.000,156,11008795,13845,0,1749158856,13008.448106069998,19.478790059998573,53383.404250800006 2025-06-05,21:27:38.000,156,11008835,13845,0,1749158857,13008.340325110003,19.464691799999855,53383.3693152 2025-06-05,21:27:39.000,156,11008872,13845,0,1749158858,13008.219071530002,19.408298759997706,53383.404250800006 2025-06-05,21:27:40.000,156,11008829,13885,0,1749158859,13008.057400090001,19.351905720002833,53383.36232808 2025-06-05,21:27:41.000,156,11008866,13805,0,1749158860,13007.909201269991,19.281414420001965,53383.34136672 2025-06-05,21:27:42.000,156,11008840,13965,0,1749158861,13007.68690303999,19.217972250000457,53383.27848264001 2025-06-05,21:27:43.000,156,11008827,13885,0,1749158862,13007.56564945999,19.20387399000174,53383.31341824 2025-06-05,21:27:44.000,156,11008838,13925,0,1749158863,13007.44439587999,19.175677470004302,53383.236559920006 2025-06-05,21:27:45.000,156,11008845,13765,0,1749158864,13007.309669679998,19.161579209998308,53383.27149552 2025-06-05,21:27:46.000,156,11008856,14005,0,1749158865,13007.208625029998,19.15453007999895,53383.22957280001 2025-06-05,21:27:47.000,156,11008887,13805,0,1749158866,13007.168207169998,19.217972250000457,53383.25053416 2025-06-05,21:27:48.000,156,11008818,13725,0,1749158867,13007.100844070002,19.20387399000174,53383.236559920006 2025-06-05,21:27:49.000,156,11008826,13725,0,1749158868,13007.006535729997,19.239119639998535,53383.17367584 2025-06-05,21:27:50.000,156,11008847,13845,0,1749158869,13006.945908939997,19.295512680000684,53383.17367584 2025-06-05,21:27:51.000,156,11008797,14005,0,1749158870,13006.918963700002,19.344856590003474,53383.10380464 2025-06-05,21:27:52.000,156,11008852,13925,0,1749158871,13006.824655359997,19.41534789000434,53383.068869040006 2025-06-05,21:27:53.000,156,11008842,14005,0,1749158872,13006.817919050001,19.478790059998573,53383.02694632 2025-06-05,21:27:54.000,156,11008851,13965,0,1749158873,13006.811182739992,19.485839189997932,53382.9850236 2025-06-05,21:27:55.000,156,11008871,13885,0,1749158874,13006.777501190001,19.521084840002004,53383.019959200006 2025-06-05,21:27:56.000,156,11008844,13925,0,1749158875,13006.669720229991,19.577477880004153,53383.01297208001 2025-06-05,21:27:57.000,156,11008827,13925,0,1749158876,13006.63603868,19.61272353000095,53382.96406224 2025-06-05,21:27:58.000,156,11008850,14085,0,1749158877,13006.602357129996,19.59862527000223,53382.88720392 2025-06-05,21:27:59.000,156,11008830,14085,0,1749158878,13006.521521409995,19.61272353000095,53382.86624256 2025-06-05,21:28:00.000,156,11008824,13965,0,1749158879,13006.43394938,19.60567440000159,53382.77541000001 2025-06-05,21:28:01.000,156,11008844,14085,0,1749158880,13006.339641039995,19.59157614000287,53382.76143576 2025-06-05,21:28:02.000,156,11008834,13925,0,1749158881,13006.279014249994,19.619772660000308,53382.72650016001 2025-06-05,21:28:03.000,156,11008831,13965,0,1749158882,13006.279014249994,19.56337961999816,53382.7404744 2025-06-05,21:28:04.000,156,11008821,14125,0,1749158883,13006.24533269999,19.528133970001363,53382.63566760001 2025-06-05,21:28:05.000,156,11008826,14165,0,1749158884,13006.177969599994,19.485839189997932,53382.60771912001 2025-06-05,21:28:06.000,156,11008821,13845,0,1749158885,13006.177969599994,19.471740929999214,53382.55880928001 2025-06-05,21:28:07.000,156,11008788,14005,0,1749158886,13006.22512376999,19.464691799999855,53382.52387368 2025-06-05,21:28:08.000,156,11008844,13965,0,1749158887,13006.211651149999,19.443544410001778,53382.5308608 2025-06-05,21:28:09.000,156,11008862,14085,0,1749158888,13006.27227794,19.394200499998988,53382.44002824001 2025-06-05,21:28:10.000,156,11008830,14125,0,1749158889,13006.32616841999,19.37305311000091,53382.41207976 2025-06-05,21:28:11.000,156,11008847,14005,0,1749158890,13006.339641039995,19.330758330004755,53382.43304112 2025-06-05,21:28:12.000,156,11008860,13885,0,1749158891,13006.319432109995,19.302561810000043,53382.426054 2025-06-05,21:28:13.000,156,11008838,13845,0,1749158892,13006.3126958,19.32370919999812,53382.398105520006 2025-06-05,21:28:14.000,156,11008838,13965,0,1749158893,13006.24533269999,19.288463550001325,53382.43304112 2025-06-05,21:28:15.000,156,11008842,14205,0,1749158894,13006.171233289999,19.288463550001325,53382.37015704001 2025-06-05,21:28:16.000,156,11008816,13925,0,1749158895,13006.103870189989,19.309610939999402,53382.279324480005 2025-06-05,21:28:17.000,156,11008820,13765,0,1749158896,13006.016298159993,19.337807460004115,53382.181504800006 2025-06-05,21:28:18.000,156,11008843,14005,0,1749158897,13005.935462439993,19.358954850002192,53382.20246616001 2025-06-05,21:28:19.000,156,11008873,14245,0,1749158898,13005.895044579993,19.358954850002192,53382.17451768001 2025-06-05,21:28:20.000,156,11008833,14165,0,1749158899,13005.888308269998,19.344856590003474,53382.18849192 2025-06-05,21:28:21.000,156,11008847,13925,0,1749158900,13005.841154100002,19.351905720002833,53382.160543440004 2025-06-05,21:28:22.000,156,11008854,13725,0,1749158901,13005.861363030002,19.351905720002833,53382.09067224 2025-06-05,21:28:23.000,156,11008807,13885,0,1749158902,13005.955671369993,19.38010224000027,53382.09067224 2025-06-05,21:28:24.000,156,11008817,14085,0,1749158903,13006.009561849998,19.408298759997706,53382.02080104 2025-06-05,21:28:25.000,156,11008827,13885,0,1749158904,13005.989352919998,19.394200499998988,53382.02080104 2025-06-05,21:28:26.000,156,11008820,13965,0,1749158905,13006.137551739994,19.43649528000242,53382.041762400004 2025-06-05,21:28:27.000,156,11008853,13925,0,1749158906,13006.177969599994,19.457642670000496,53382.03477528001 2025-06-05,21:28:28.000,156,11008802,13885,0,1749158907,13006.157760669994,19.492888320004568,53382.09067224 2025-06-05,21:28:29.000,156,11008863,13725,0,1749158908,13006.171233289999,19.506986580003286,53382.09765936 2025-06-05,21:28:30.000,156,11008811,14005,0,1749158909,13006.20491483999,19.54928135999944,53382.08368512001 2025-06-05,21:28:31.000,156,11008834,14085,0,1749158910,13006.151024359999,19.59157614000287,53381.992852560004 2025-06-05,21:28:32.000,156,11008855,13765,0,1749158911,13006.083661259989,19.60567440000159,53381.95092984 2025-06-05,21:28:33.000,156,11008810,13965,0,1749158912,13006.036507089993,19.640920049998385,53381.91599424001 2025-06-05,21:28:34.000,156,11008859,14125,0,1749158913,13005.962407679988,19.633870919999026,53381.874071520004 2025-06-05,21:28:35.000,156,11008836,14005,0,1749158914,13005.868099339998,19.65501831000438,53381.825161680004 2025-06-05,21:28:36.000,156,11008849,14005,0,1749158915,13005.820945170002,19.647969179997745,53381.78323896 2025-06-05,21:28:37.000,156,11008837,14005,0,1749158916,13005.827681479997,19.640920049998385,53381.81817456001 2025-06-05,21:28:38.000,156,11008795,14125,0,1749158917,13005.787263619997,19.633870919999026,53381.78323896 2025-06-05,21:28:39.000,156,11008818,14165,0,1749158918,13005.827681479997,19.619772660000308,53381.79721320001 2025-06-05,21:28:40.000,156,11008826,14005,0,1749158919,13005.827681479997,19.66206744000374,53381.76926472001 2025-06-05,21:28:41.000,156,11008821,14045,0,1749158920,13005.888308269998,19.669116570003098,53381.72035488001 2025-06-05,21:28:42.000,156,11008816,14245,0,1749158921,13005.948935059998,19.669116570003098,53381.80420032 2025-06-05,21:28:43.000,156,11008796,14085,0,1749158922,13006.009561849998,19.72550960999797,53381.74830336001 2025-06-05,21:28:44.000,156,11008812,13885,0,1749158923,13006.097133879994,19.803050039998197,53381.74830336001 2025-06-05,21:28:45.000,156,11008789,13925,0,1749158924,13006.211651149999,19.84534482000163,53381.78323896 2025-06-05,21:28:46.000,156,11008850,14165,0,1749158925,13006.30595948999,19.936983510000573,53381.79721320001 2025-06-05,21:28:47.000,156,11008866,13805,0,1749158926,13006.35311366,20.035671329998877,53381.825161680004 2025-06-05,21:28:48.000,156,11008823,14125,0,1749158927,13006.420476759995,20.05681872000423,53381.86009728 2025-06-05,21:28:49.000,156,11008808,13565,0,1749158928,13006.42721306999,20.085015240001667,53381.81817456001 2025-06-05,21:28:50.000,156,11008841,13805,0,1749158929,13006.44742199999,20.162555670001893,53381.895032880006 2025-06-05,21:28:51.000,156,11008831,14085,0,1749158930,13006.50804878999,20.18370305999997,53381.88804576001 2025-06-05,21:28:52.000,156,11008786,13885,0,1749158931,13006.48783985999,20.261243490000197,53381.90900712 2025-06-05,21:28:53.000,156,11008815,13925,0,1749158932,13006.39353152,20.282390879998275,53381.91599424001 2025-06-05,21:28:54.000,156,11008820,13845,0,1749158933,13006.339641039995,20.338783920000424,53381.95791696 2025-06-05,21:28:55.000,156,11008817,14165,0,1749158934,13006.299223179994,20.352882179999142,53381.99983968 2025-06-05,21:28:56.000,156,11008834,14045,0,1749158935,13006.22512376999,20.381078700003854,53381.992852560004 2025-06-05,21:28:57.000,156,11008823,13805,0,1749158936,13006.27227794,20.444520869998087,53381.97887832 2025-06-05,21:28:58.000,156,11008845,14005,0,1749158937,13006.218387459994,20.46566826000344,53381.99983968 2025-06-05,21:28:59.000,156,11008793,13805,0,1749158938,13006.151024359999,20.522061299998313,53381.93695560001 2025-06-05,21:29:00.000,156,11008789,13805,0,1749158939,13006.157760669994,20.543208690003667,53381.97887832 2025-06-05,21:29:01.000,156,11008808,13885,0,1749158940,13006.18470590999,20.6066508599979,53381.97887832 2025-06-05,21:29:02.000,156,11008813,13645,0,1749158941,13006.18470590999,20.65599477000069,53382.04874952 2025-06-05,21:29:03.000,156,11008853,14245,0,1749158942,13006.191442219999,20.670093029999407,53382.02080104 2025-06-05,21:29:04.000,156,11008833,14005,0,1749158943,13006.299223179994,20.677142159998766,53382.05573664001 2025-06-05,21:29:05.000,156,11008833,14085,0,1749158944,13006.258805319994,20.64894564000133,53382.10464648001 2025-06-05,21:29:06.000,156,11008815,13925,0,1749158945,13006.26554162999,20.59255259999918,53382.16753056 2025-06-05,21:29:07.000,156,11008802,13885,0,1749158946,13006.27227794,20.58550346999982,53382.09765936 2025-06-05,21:29:08.000,156,11008800,14245,0,1749158947,13006.231860079999,20.613699990004534,53382.15355632001 2025-06-05,21:29:09.000,156,11008864,14085,0,1749158948,13006.211651149999,20.557306950002385,53382.17451768001 2025-06-05,21:29:10.000,156,11008818,13925,0,1749158949,13006.25206901,20.571405210001103,53382.08368512001 2025-06-05,21:29:11.000,156,11008808,14045,0,1749158950,13006.198178529994,20.59255259999918,53382.181504800006 2025-06-05,21:29:12.000,156,11008823,13925,0,1749158951,13006.124079119989,20.613699990004534,53382.230414640006 2025-06-05,21:29:13.000,156,11008786,13685,0,1749158952,13006.151024359999,20.63484738000261,53382.20246616001 2025-06-05,21:29:14.000,156,11008851,14005,0,1749158953,13006.130815429999,20.670093029999407,53382.2164404 2025-06-05,21:29:15.000,156,11008798,13845,0,1749158954,13006.103870189989,20.627798250003252,53382.22342752001 2025-06-05,21:29:16.000,156,11008837,14005,0,1749158955,13006.231860079999,20.627798250003252,53382.111633600005 2025-06-05,21:29:17.000,156,11008789,13725,0,1749158956,13006.177969599994,20.543208690003667,53382.08368512001 2025-06-05,21:29:18.000,156,11008777,14245,0,1749158957,13006.171233289999,20.627798250003252,53382.26535024 2025-06-05,21:29:19.000,156,11008801,13885,0,1749158958,13006.218387459994,20.63484738000261,53382.29329872 2025-06-05,21:29:20.000,156,11008829,13805,0,1749158959,13006.22512376999,20.69828955000412,53382.31426008 2025-06-05,21:29:21.000,156,11008795,13925,0,1749158960,13006.198178529994,20.70533868000348,53382.398105520006 2025-06-05,21:29:22.000,156,11008774,14045,0,1749158961,13006.20491483999,20.747633459999633,53382.349195680006 2025-06-05,21:29:23.000,156,11008793,13805,0,1749158962,13006.191442219999,20.789928240003064,53382.328234320004 2025-06-05,21:29:24.000,156,11008830,14325,0,1749158963,13006.137551739994,20.81107563000114,53382.32124720001 2025-06-05,21:29:25.000,156,11008820,14165,0,1749158964,13006.117342809994,20.902714320000086,53382.2863116 2025-06-05,21:29:26.000,156,11008818,14005,0,1749158965,13006.103870189989,20.959107360002236,53382.40509264 2025-06-05,21:29:27.000,156,11008824,13965,0,1749158966,13006.083661259989,20.959107360002236,53382.41906688001 2025-06-05,21:29:28.000,156,11008830,13845,0,1749158967,13006.137551739994,21.015500400004385,53382.377144160004 2025-06-05,21:29:29.000,156,11008811,14085,0,1749158968,13006.090397569998,21.00845126999775,53382.398105520006 2025-06-05,21:29:30.000,156,11008835,13925,0,1749158969,13006.076924949994,21.071893439999258,53382.349195680006 2025-06-05,21:29:31.000,156,11008849,13965,0,1749158970,13006.036507089993,21.071893439999258,53382.36316992 2025-06-05,21:29:32.000,156,11008811,14005,0,1749158971,13006.029770779998,21.10008996000397,53382.3561828 2025-06-05,21:29:33.000,156,11008833,14005,0,1749158972,13005.928726129998,21.121237350002048,53382.33522144 2025-06-05,21:29:34.000,156,11008809,13925,0,1749158973,13005.881571960002,21.11418822000269,53382.36316992 2025-06-05,21:29:35.000,156,11008893,13845,0,1749158974,13005.841154100002,21.11418822000269,53382.3561828 2025-06-05,21:29:36.000,156,11008830,13965,0,1749158975,13005.746845759997,21.170581260004838,53382.34220856001 2025-06-05,21:29:37.000,156,11008828,14085,0,1749158976,13005.726636829997,21.170581260004838,53382.30028584001 2025-06-05,21:29:38.000,156,11008863,13925,0,1749158977,13005.706427899997,21.156482999998843,53382.32124720001 2025-06-05,21:29:39.000,156,11008814,14165,0,1749158978,13005.726636829997,21.135335610000766,53382.3561828 2025-06-05,21:29:40.000,156,11008816,13925,0,1749158979,13005.773790999992,21.170581260004838,53382.26535024 2025-06-05,21:29:41.000,156,11008852,13965,0,1749158980,13005.719900520002,21.135335610000766,53382.26535024 2025-06-05,21:29:42.000,156,11008810,13725,0,1749158981,13005.699691590002,21.156482999998843,53382.20246616001 2025-06-05,21:29:43.000,156,11008800,13965,0,1749158982,13005.713164209992,21.156482999998843,53382.2164404 2025-06-05,21:29:44.000,156,11008798,14045,0,1749158983,13005.699691590002,21.149433869999484,53382.209453280004 2025-06-05,21:29:45.000,156,11008811,14045,0,1749158984,13005.719900520002,21.149433869999484,53382.209453280004 2025-06-05,21:29:46.000,156,11008791,14245,0,1749158985,13005.706427899997,21.198777780002274,53382.15355632001 2025-06-05,21:29:47.000,156,11008847,14245,0,1749158986,13005.672746349992,21.212876040000992,53382.2164404 2025-06-05,21:29:48.000,156,11008797,14005,0,1749158987,13005.666010039997,21.22697429999971,53382.16753056 2025-06-05,21:29:49.000,156,11008810,13805,0,1749158988,13005.659273730002,21.255170820004423,53382.181504800006 2025-06-05,21:29:50.000,156,11008839,13805,0,1749158989,13005.632328489992,21.297465600000578,53382.15355632001 2025-06-05,21:29:51.000,156,11008799,13805,0,1749158990,13005.571701699992,21.304514729999937,53382.13958208 2025-06-05,21:29:52.000,156,11008820,14085,0,1749158991,13005.517811220001,21.33271125000465,53382.160543440004 2025-06-05,21:29:53.000,156,11008816,13845,0,1749158992,13005.470657049991,21.346809510003368,53382.1465692 2025-06-05,21:29:54.000,156,11008837,13845,0,1749158993,13005.39655764,21.396153419998882,53382.111633600005 2025-06-05,21:29:55.000,156,11008838,14165,0,1749158994,13005.302249299995,21.389104289999523,53382.09765936 2025-06-05,21:29:56.000,156,11008830,14045,0,1749158995,13005.221413579995,21.396153419998882,53382.13259496001 2025-06-05,21:29:57.000,156,11008841,13965,0,1749158996,13005.100159999995,21.431399070002954,53382.08368512001 2025-06-05,21:29:58.000,156,11008805,13845,0,1749158997,13004.992379039999,21.431399070002954,53382.076698 2025-06-05,21:29:59.000,156,11008798,14085,0,1749158998,13004.925015939989,21.47369384999911,53382.03477528001 2025-06-05,21:30:00.000,156,11008854,14045,0,1749158999,13004.803762359988,21.46664471999975,53382.00682680001 2025-06-05,21:30:01.000,156,11008827,14005,0,1749159000,13004.736399259993,21.45254646000103,53382.03477528001 2025-06-05,21:30:02.000,156,11008819,13765,0,1749159001,13004.702717710003,21.50893950000318,53382.013813920006 2025-06-05,21:30:03.000,156,11008821,13885,0,1749159002,13004.689245089998,21.487792109997827,53382.09765936 2025-06-05,21:30:04.000,156,11008777,13885,0,1749159003,13004.601673060002,21.487792109997827,53382.062723760006 2025-06-05,21:30:05.000,156,11008821,13725,0,1749159004,13004.561255200002,21.487792109997827,53381.96490408001 2025-06-05,21:30:06.000,156,11008829,13805,0,1749159005,13004.507364719997,21.50893950000318,53381.95791696 2025-06-05,21:30:07.000,156,11008815,14045,0,1749159006,13004.534309959992,21.51598863000254,53381.91599424001 2025-06-05,21:30:08.000,156,11008805,14125,0,1749159007,13004.541046270002,21.5230377600019,53381.88804576001 2025-06-05,21:30:09.000,156,11008869,13965,0,1749159008,13004.514101029992,21.537136020000617,53381.90900712 2025-06-05,21:30:10.000,156,11008824,13885,0,1749159009,13004.493892099992,21.558283409998694,53381.81118744 2025-06-05,21:30:11.000,156,11008829,13925,0,1749159010,13004.534309959992,21.621725580000202,53381.8321488 2025-06-05,21:30:12.000,156,11008846,14045,0,1749159011,13004.588200439997,21.656971230004274,53381.85311016 2025-06-05,21:30:13.000,156,11008813,14005,0,1749159012,13004.561255200002,21.69221688000107,53381.86009728 2025-06-05,21:30:14.000,156,11008814,13685,0,1749159013,13004.682508780003,21.74156079000386,53381.8321488 2025-06-05,21:30:15.000,156,11008796,13965,0,1749159014,13004.722926639988,21.80500295999809,53381.8321488 2025-06-05,21:30:16.000,156,11008791,13845,0,1749159015,13004.722926639988,21.8684451299996,53381.81817456001 2025-06-05,21:30:17.000,156,11008803,13965,0,1749159016,13004.776817119993,21.953034689999186,53381.79022608 2025-06-05,21:30:18.000,156,11008801,14005,0,1749159017,13004.823971289989,22.023525990000053,53381.74131624 2025-06-05,21:30:19.000,156,11008803,14005,0,1749159018,13004.864389149989,22.065820770003484,53381.75529048 2025-06-05,21:30:20.000,156,11008839,13925,0,1749159019,13004.864389149989,22.13631207000435,53381.68541928 2025-06-05,21:30:21.000,156,11008828,14005,0,1749159020,13004.884598079989,22.164508590001788,53381.69939352001 2025-06-05,21:30:22.000,156,11008833,13965,0,1749159021,13004.857652839994,22.199754239998583,53381.71336776 2025-06-05,21:30:23.000,156,11008838,13765,0,1749159022,13004.837443909993,22.249098150001373,53381.69939352001 2025-06-05,21:30:24.000,156,11008800,14205,0,1749159023,13004.837443909993,22.28434379999817,53381.79721320001 2025-06-05,21:30:25.000,156,11008808,14205,0,1749159024,13004.797026049993,22.3266385800016,53381.79022608 2025-06-05,21:30:26.000,156,11008829,14005,0,1749159025,13004.743135569988,22.368933359997754,53381.75529048 2025-06-05,21:30:27.000,156,11008786,14085,0,1749159026,13004.709454019998,22.368933359997754,53381.81817456001 2025-06-05,21:30:28.000,156,11008801,13925,0,1749159027,13004.669036159998,22.425326399999904,53381.727342000006 2025-06-05,21:30:29.000,156,11008828,14085,0,1749159028,13004.615145679993,22.48876857000141,53381.79721320001 2025-06-05,21:30:30.000,156,11008879,13845,0,1749159029,13004.588200439997,22.51696508999885,53381.75529048 2025-06-05,21:30:31.000,156,11008827,14085,0,1749159030,13004.581464130002,22.55221074000292,53381.76926472001 2025-06-05,21:30:32.000,156,11008814,13845,0,1749159031,13004.527573649997,22.580407260000356,53381.71336776 2025-06-05,21:30:33.000,156,11008801,13925,0,1749159032,13004.493892099992,22.629751170003146,53381.727342000006 2025-06-05,21:30:34.000,156,11008826,14485,0,1749159033,13004.466946859997,22.6720459499993,53381.678432160006 2025-06-05,21:30:35.000,156,11008848,13885,0,1749159034,13004.446737929997,22.707291600003373,53381.678432160006 2025-06-05,21:30:36.000,156,11008824,14045,0,1749159035,13004.372638519992,22.693193340004655,53381.69939352001 2025-06-05,21:30:37.000,156,11008833,14085,0,1749159036,13004.291802799991,22.73548812000081,53381.63650944 2025-06-05,21:30:38.000,156,11008832,14045,0,1749159037,13004.291802799991,22.68614420999802,53381.67144504001 2025-06-05,21:30:39.000,156,11008834,13965,0,1749159038,13004.19075814999,22.664996819999942,53381.6225352 2025-06-05,21:30:40.000,156,11008806,13965,0,1749159039,13004.09644981,22.650898560001224,53381.64349656 2025-06-05,21:30:41.000,156,11008844,14125,0,1749159040,13003.97519623,22.629751170003146,53381.65048368001 2025-06-05,21:30:42.000,156,11008834,14205,0,1749159041,13003.85394265,22.573358130000997,53381.65048368001 2025-06-05,21:30:43.000,156,11008878,14005,0,1749159042,13003.779843239994,22.50991595999949,53381.67144504001 2025-06-05,21:30:44.000,156,11008847,13885,0,1749159043,13003.658589659994,22.467621180003334,53381.59458672 2025-06-05,21:30:45.000,156,11008795,14045,0,1749159044,13003.571017629998,22.432375529999263,53381.608560960005 2025-06-05,21:30:46.000,156,11008824,14005,0,1749159045,13003.382400950002,22.411228140001185,53381.53170264001 2025-06-05,21:30:47.000,156,11008853,14005,0,1749159046,13003.315037849992,22.31958945000224,53381.53170264001 2025-06-05,21:30:48.000,156,11008826,14005,0,1749159047,13003.220729510002,22.291392930004804,53381.47580568 2025-06-05,21:30:49.000,156,11008832,13885,0,1749159048,13003.119684860001,22.256147280000732,53381.46183144001 2025-06-05,21:30:50.000,156,11008799,14085,0,1749159049,13003.005167589996,22.234999890002655,53381.4478572 2025-06-05,21:30:51.000,156,11008809,14005,0,1749159050,13002.8771777,22.185655979999865,53381.41990872 2025-06-05,21:30:52.000,156,11008848,14045,0,1749159051,13002.702033639995,22.13631207000435,53381.46881856 2025-06-05,21:30:53.000,156,11008829,14005,0,1749159052,13002.580780059994,22.08696816000156,53381.42689584 2025-06-05,21:30:54.000,156,11008810,14005,0,1749159053,13002.446053859989,22.016476860000694,53381.38497312001 2025-06-05,21:30:55.000,156,11008796,14245,0,1749159054,13002.371954449998,21.967132949997904,53381.29414056001 2025-06-05,21:30:56.000,156,11008811,14165,0,1749159055,13002.257437179993,21.889592519997677,53381.30112768 2025-06-05,21:30:57.000,156,11008801,14005,0,1749159056,13002.169865149997,21.80500295999809,53381.322089040004 2025-06-05,21:30:58.000,156,11008837,13845,0,1749159057,13002.062084190002,21.7345116600045,53381.32907616 2025-06-05,21:30:59.000,156,11008791,14085,0,1749159058,13002.021666330002,21.67811862000235,53381.30112768 2025-06-05,21:31:00.000,156,11008816,13925,0,1749159059,13001.900412750001,21.593529060002766,53381.30112768 2025-06-05,21:31:01.000,156,11008833,13725,0,1749159060,13001.7993681,21.537136020000617,53381.23125648 2025-06-05,21:31:02.000,156,11008829,14085,0,1749159061,13001.73200499999,21.438448200002313,53381.23125648 2025-06-05,21:31:03.000,156,11008848,14165,0,1749159062,13001.664641899995,21.382055160000164,53381.25920496 2025-06-05,21:31:04.000,156,11008816,14005,0,1749159063,13001.5972788,21.28336734000186,53381.21728224001 2025-06-05,21:31:05.000,156,11008869,13965,0,1749159064,13001.523179389995,21.23402342999907,53381.175359520006 2025-06-05,21:31:06.000,156,11008837,14205,0,1749159065,13001.442343669994,21.177630390004197,53381.154398160004 2025-06-05,21:31:07.000,156,11008836,13885,0,1749159066,13001.38845318999,21.085991699997976,53381.16138528 2025-06-05,21:31:08.000,156,11008857,14085,0,1749159067,13001.300881159994,21.071893439999258,53381.16138528 2025-06-05,21:31:09.000,156,11008834,13885,0,1749159068,13001.233518059998,20.99435300999903,53381.09850120001 2025-06-05,21:31:10.000,156,11008828,13845,0,1749159069,13001.199836509993,20.9309108400048,53381.056578480006 2025-06-05,21:31:11.000,156,11008822,14045,0,1749159070,13001.152682339998,20.86041954000393,53381.0635656 2025-06-05,21:31:12.000,156,11008848,14045,0,1749159071,13001.098791859993,20.83222301999922,53381.01465576 2025-06-05,21:31:13.000,156,11008858,14045,0,1749159072,13001.085319239988,20.804026500001783,53381.007668640006 2025-06-05,21:31:14.000,156,11008835,13885,0,1749159073,13001.011219829998,20.733535200000915,53380.94478456 2025-06-05,21:31:15.000,156,11008848,14045,0,1749159074,13001.038165069993,20.70533868000348,53380.97273304 2025-06-05,21:31:16.000,156,11008875,14005,0,1749159075,13001.017956139993,20.64894564000133,53380.9936944 2025-06-05,21:31:17.000,156,11008847,14085,0,1749159076,13000.977538279993,20.58550346999982,53380.89587472 2025-06-05,21:31:18.000,156,11008814,13805,0,1749159077,13000.910175179997,20.564356080001744,53380.867926240004 2025-06-05,21:31:19.000,156,11008868,14045,0,1749159078,13000.883229940002,20.500913910000236,53380.84696488 2025-06-05,21:31:20.000,156,11008833,13925,0,1749159079,13000.856284699992,20.45861913000408,53380.79805504 2025-06-05,21:31:21.000,156,11008803,14245,0,1749159080,13000.788921599997,20.388127830003214,53380.74215808001 2025-06-05,21:31:22.000,156,11008791,14085,0,1749159081,13000.748503739997,20.345833049999783,53380.651325520004 2025-06-05,21:31:23.000,156,11008816,13845,0,1749159082,13000.748503739997,20.310587400002987,53380.64433840001 2025-06-05,21:31:24.000,156,11008787,14045,0,1749159083,13000.735031119992,20.24009610000212,53380.6094028 2025-06-05,21:31:25.000,156,11008834,14085,0,1749159084,13000.714822189992,20.19780131999869,53380.61638992 2025-06-05,21:31:26.000,156,11008816,14005,0,1749159085,13000.714822189992,20.120260889998463,53380.602415680005 2025-06-05,21:31:27.000,156,11008831,13965,0,1749159086,13000.735031119992,20.106162629999744,53380.504596000006 2025-06-05,21:31:28.000,156,11008834,13885,0,1749159087,13000.768712669997,20.06386785000359,53380.56748008 2025-06-05,21:31:29.000,156,11008850,14005,0,1749159088,13000.674404329991,20.028622199999518,53380.49062176 2025-06-05,21:31:30.000,156,11008795,14165,0,1749159089,13000.741767430001,20.02157307000016,53380.483634640004 2025-06-05,21:31:31.000,156,11008808,14165,0,1749159090,13000.768712669997,20.0145239400008,53380.44869904 2025-06-05,21:31:32.000,156,11008823,13885,0,1749159091,13000.802394220002,20.04976959000487,53380.45568616001 2025-06-05,21:31:33.000,156,11008856,14045,0,1749159092,13000.842812080002,20.028622199999518,53380.434724800005 2025-06-05,21:31:34.000,156,11008831,14405,0,1749159093,13000.863021010002,20.042720459998236,53380.434724800005 2025-06-05,21:31:35.000,156,11008793,13965,0,1749159094,13000.930384109997,20.07091698000295,53380.44171192 2025-06-05,21:31:36.000,156,11008829,13845,0,1749159095,13000.977538279993,20.085015240001667,53380.44171192 2025-06-05,21:31:37.000,156,11008799,13925,0,1749159096,13001.024692450002,20.092064370001026,53380.32991800001 2025-06-05,21:31:38.000,156,11008861,14045,0,1749159097,13001.078582929993,20.085015240001667,53380.37184072 2025-06-05,21:31:39.000,156,11008820,13845,0,1749159098,13001.132473409998,20.148457410003175,53380.35087936 2025-06-05,21:31:40.000,156,11008828,13845,0,1749159099,13001.152682339998,20.148457410003175,53380.35786648001 2025-06-05,21:31:41.000,156,11008798,13885,0,1749159100,13001.199836509993,20.169604800001252,53380.37184072 2025-06-05,21:31:42.000,156,11008822,13885,0,1749159101,13001.233518059998,20.155506540002534,53380.37184072 2025-06-05,21:31:43.000,156,11008856,14125,0,1749159102,13001.287408539989,20.17665393000061,53380.32991800001 2025-06-05,21:31:44.000,156,11008827,14005,0,1749159103,13001.314353779999,20.162555670001893,53380.35786648001 2025-06-05,21:31:45.000,156,11008803,13925,0,1749159104,13001.287408539989,20.099113500000385,53380.37882784001 2025-06-05,21:31:46.000,156,11008797,14205,0,1749159105,13001.253726989999,20.092064370001026,53380.35087936 2025-06-05,21:31:47.000,156,11008828,14045,0,1749159106,13001.226781749989,20.042720459998236,53380.37882784001 2025-06-05,21:31:48.000,156,11008851,14045,0,1749159107,13001.159418649993,20.02157307000016,53380.34389224 2025-06-05,21:31:49.000,156,11008819,13845,0,1749159108,13001.125737099988,19.915836120002496,53380.34389224 2025-06-05,21:31:50.000,156,11008797,14085,0,1749159109,13001.051637689998,19.873541339999065,53380.37882784001 2025-06-05,21:31:51.000,156,11008833,13925,0,1749159110,13000.997747209993,19.78190265000012,53380.40677632001 2025-06-05,21:31:52.000,156,11008838,14285,0,1749159111,13000.950593039997,19.732558740004606,53380.40677632001 2025-06-05,21:31:53.000,156,11008873,13925,0,1749159112,13000.869757319997,19.676165700002457,53380.336905120006 2025-06-05,21:31:54.000,156,11008806,14165,0,1749159113,13000.775448979992,19.619772660000308,53380.44171192 2025-06-05,21:31:55.000,156,11008808,14005,0,1749159114,13000.795657909992,19.577477880004153,53380.385814960006 2025-06-05,21:31:56.000,156,11008793,14125,0,1749159115,13000.748503739997,19.59862527000223,53380.336905120006 2025-06-05,21:31:57.000,156,11008838,13965,0,1749159116,13000.815866839992,19.633870919999026,53380.39280208 2025-06-05,21:31:58.000,156,11008799,13805,0,1749159117,13000.863021010002,19.690263960001175,53380.35087936 2025-06-05,21:31:59.000,156,11008857,14045,0,1749159118,13000.896702559992,19.739607870003965,53380.364853600004 2025-06-05,21:32:00.000,156,11008829,14045,0,1749159119,13000.930384109997,19.77485352000076,53380.37184072 2025-06-05,21:32:01.000,156,11008835,14045,0,1749159120,13001.004483520002,19.83124656000291,53380.35087936 2025-06-05,21:32:02.000,156,11008842,14045,0,1749159121,13001.031428759998,19.929934380001214,53380.35087936 2025-06-05,21:32:03.000,156,11008828,14165,0,1749159122,13001.031428759998,19.993376550002722,53380.37184072 2025-06-05,21:32:04.000,156,11008833,13885,0,1749159123,13000.984274590002,20.035671329998877,53380.37882784001 2025-06-05,21:32:05.000,156,11008855,14005,0,1749159124,13000.970801969997,20.120260889998463,53380.39280208 2025-06-05,21:32:06.000,156,11008847,14165,0,1749159125,13000.923647800002,20.19780131999869,53380.44869904 2025-06-05,21:32:07.000,156,11008835,14085,0,1749159126,13000.903438870002,20.268292619999556,53380.3997892 2025-06-05,21:32:08.000,156,11008860,13965,0,1749159127,13000.863021010002,20.29648914000427,53380.44869904 2025-06-05,21:32:09.000,156,11008876,13885,0,1749159128,13000.788921599997,20.338783920000424,53380.35087936 2025-06-05,21:32:10.000,156,11008840,13885,0,1749159129,13000.708085879996,20.40927522000129,53380.40677632001 2025-06-05,21:32:11.000,156,11008835,14205,0,1749159130,13000.667668019996,20.43042260999937,53380.41376344 2025-06-05,21:32:12.000,156,11008804,14005,0,1749159131,13000.647459089996,20.444520869998087,53380.364853600004 2025-06-05,21:32:13.000,156,11008793,14165,0,1749159132,13000.640722780001,20.45861913000408,53380.37882784001 2025-06-05,21:32:14.000,156,11008790,13885,0,1749159133,13000.60030492,20.4727173900028,53380.364853600004 2025-06-05,21:32:15.000,156,11008862,13885,0,1749159134,13000.627250159996,20.500913910000236,53380.336905120006 2025-06-05,21:32:16.000,156,11008832,13925,0,1749159135,13000.607041229996,20.47976652000216,53380.364853600004 2025-06-05,21:32:17.000,156,11008845,13805,0,1749159136,13000.593568609991,20.47976652000216,53380.3997892 2025-06-05,21:32:18.000,156,11008884,14085,0,1749159137,13000.647459089996,20.486815650001517,53380.49760888001 2025-06-05,21:32:19.000,156,11008892,14085,0,1749159138,13000.654195399991,20.42337348000001,53380.44869904 2025-06-05,21:32:20.000,156,11008841,13845,0,1749159139,13000.633986469991,20.45861913000408,53380.42075056 2025-06-05,21:32:21.000,156,11008818,14045,0,1749159140,13000.607041229996,20.4727173900028,53380.44869904 2025-06-05,21:32:22.000,156,11008861,14085,0,1749159141,13000.647459089996,20.451570000004722,53380.44869904 2025-06-05,21:32:23.000,156,11008817,14245,0,1749159142,13000.674404329991,20.45861913000408,53380.42075056 2025-06-05,21:32:24.000,156,11008831,13965,0,1749159143,13000.667668019996,20.402226090001932,53380.32991800001 2025-06-05,21:32:25.000,156,11008817,13965,0,1749159144,13000.674404329991,20.381078700003854,53380.336905120006 2025-06-05,21:32:26.000,156,11008845,14045,0,1749159145,13000.701349570001,20.331734790001065,53380.39280208 2025-06-05,21:32:27.000,156,11008804,14125,0,1749159146,13000.755240049992,20.28944001000491,53380.35087936 2025-06-05,21:32:28.000,156,11008795,14005,0,1749159147,13000.728294809996,20.218948710004042,53380.32293088 2025-06-05,21:32:29.000,156,11008840,13925,0,1749159148,13000.761976360001,20.106162629999744,53380.32991800001 2025-06-05,21:32:30.000,156,11008837,14005,0,1749159149,13000.741767430001,20.02157307000016,53380.32991800001 2025-06-05,21:32:31.000,156,11008856,14125,0,1749159150,13000.741767430001,19.936983510000573,53380.37882784001 2025-06-05,21:32:32.000,156,11008822,14045,0,1749159151,13000.735031119992,19.84534482000163,53380.385814960006 2025-06-05,21:32:33.000,156,11008872,13885,0,1749159152,13000.708085879996,19.718460479998612,53380.34389224 2025-06-05,21:32:34.000,156,11008852,14245,0,1749159153,13000.640722780001,19.59862527000223,53380.34389224 2025-06-05,21:32:35.000,156,11008835,14165,0,1749159154,13000.633986469991,19.485839189997932,53380.385814960006 2025-06-05,21:32:36.000,156,11008841,14045,0,1749159155,13000.62051385,19.499937450003927,53380.44869904 2025-06-05,21:32:37.000,156,11008787,14045,0,1749159156,13000.593568609991,19.42944615000306,53380.385814960006 2025-06-05,21:32:38.000,156,11008879,14205,0,1749159157,13000.573359679991,19.38715136999963,53380.30895664001 2025-06-05,21:32:39.000,156,11008875,14165,0,1749159158,13000.654195399991,19.38010224000027,53380.23908544001 2025-06-05,21:32:40.000,156,11008794,14205,0,1749159159,13000.728294809996,19.4223970200037,53380.24607256 2025-06-05,21:32:41.000,156,11008821,14205,0,1749159160,13000.782185290002,19.42944615000306,53380.218124080006 2025-06-05,21:32:42.000,156,11008821,13765,0,1749159161,13000.815866839992,19.521084840002004,53380.19017560001 2025-06-05,21:32:43.000,156,11008865,13925,0,1749159162,13000.957329349993,19.584527010003512,53380.26004680001 2025-06-05,21:32:44.000,156,11008818,13885,0,1749159163,13001.085319239988,19.66206744000374,53380.24607256 2025-06-05,21:32:45.000,156,11008809,14205,0,1749159164,13001.294144849999,19.704362219999894,53380.28100816 2025-06-05,21:32:46.000,156,11008835,14045,0,1749159165,13001.41539843,19.760755260002043,53380.218124080006 2025-06-05,21:32:47.000,156,11008869,14085,0,1749159166,13001.583806179995,19.78895177999948,53380.23209832 2025-06-05,21:32:48.000,156,11008856,13925,0,1749159167,13001.75221392999,19.82419743000355,53380.25305968 2025-06-05,21:32:49.000,156,11008794,14045,0,1749159168,13001.866731199996,19.803050039998197,53380.218124080006 2025-06-05,21:32:50.000,156,11008800,14285,0,1749159169,13001.934094299992,19.77485352000076,53380.26004680001 2025-06-05,21:32:51.000,156,11008837,14245,0,1749159170,13002.028402639997,19.77485352000076,53380.30895664001 2025-06-05,21:32:52.000,156,11008828,14325,0,1749159171,13002.028402639997,19.732558740004606,53380.34389224 2025-06-05,21:32:53.000,156,11008827,14045,0,1749159172,13002.062084190002,19.683214830001816,53380.37882784001 2025-06-05,21:32:54.000,156,11008803,13845,0,1749159173,13002.149656219997,19.640920049998385,53380.41376344 2025-06-05,21:32:55.000,156,11008806,13765,0,1749159174,13002.176601459993,19.56337961999816,53380.37184072 2025-06-05,21:32:56.000,156,11008837,14045,0,1749159175,13002.183337770002,19.514035710002645,53380.434724800005 2025-06-05,21:32:57.000,156,11008848,13965,0,1749159176,13002.237228249993,19.443544410001778,53380.364853600004 2025-06-05,21:32:58.000,156,11008826,13845,0,1749159177,13002.371954449998,19.38010224000027,53380.385814960006 2025-06-05,21:32:59.000,156,11008797,14045,0,1749159178,13002.560571129994,19.288463550001325,53380.44171192 2025-06-05,21:33:00.000,156,11008796,13965,0,1749159179,13002.6750884,19.25321790000453,53380.47664752001 2025-06-05,21:33:01.000,156,11008812,13885,0,1749159180,13002.843496149995,19.18272660000366,53380.54651872001 2025-06-05,21:33:02.000,156,11008807,13925,0,1749159181,13002.95127710999,19.08403877999808,53380.51158312 2025-06-05,21:33:03.000,156,11008851,14085,0,1749159182,13003.106212239996,19.02059661000385,53380.57446720001 2025-06-05,21:33:04.000,156,11008812,13965,0,1749159183,13003.193784269992,18.950105310002982,53380.54651872001 2025-06-05,21:33:05.000,156,11008848,13965,0,1749159184,13003.294828919992,18.928957920004905,53380.5395316 2025-06-05,21:33:06.000,156,11008831,14005,0,1749159185,13003.429555119998,18.858466620004037,53380.54651872001 2025-06-05,21:33:07.000,156,11008802,14005,0,1749159186,13003.523863459988,18.80207358000189,53380.58844144 2025-06-05,21:33:08.000,156,11008831,14045,0,1749159187,13003.571017629998,18.766827929997817,53380.61638992 2025-06-05,21:33:09.000,156,11008832,13725,0,1749159188,13003.624908109989,18.7527296699991,53380.63036416 2025-06-05,21:33:10.000,156,11008825,13885,0,1749159189,13003.719216449994,18.724533150001662,53380.72818384 2025-06-05,21:33:11.000,156,11008866,14045,0,1749159190,13003.78657954999,18.696336630004225,53380.7491452 2025-06-05,21:33:12.000,156,11008849,14125,0,1749159191,13003.84720633999,18.689287500004866,53380.7840808 2025-06-05,21:33:13.000,156,11008835,14245,0,1749159192,13003.941514679995,18.689287500004866,53380.82600352 2025-06-05,21:33:14.000,156,11008825,14165,0,1749159193,13004.00887777999,18.710434890002944,53380.853952 2025-06-05,21:33:15.000,156,11008794,14245,0,1749159194,13004.02908670999,18.710434890002944,53380.9238232 2025-06-05,21:33:16.000,156,11008840,13805,0,1749159195,13004.042559329995,18.717484020002303,53380.986707280004 2025-06-05,21:33:17.000,156,11008808,13965,0,1749159196,13004.062768259995,18.809122710001247,53381.00068152001 2025-06-05,21:33:18.000,156,11008796,13965,0,1749159197,13004.04929563999,18.837319229998684,53381.07055272 2025-06-05,21:33:19.000,156,11008854,13885,0,1749159198,13004.01561409,18.91485965999891,53381.04959136001 2025-06-05,21:33:20.000,156,11008820,13885,0,1749159199,13003.981932539995,19.02764574000321,53381.1334368 2025-06-05,21:33:21.000,156,11008841,13845,0,1749159200,13003.961723609995,19.08403877999808,53381.1334368 2025-06-05,21:33:22.000,156,11008808,14085,0,1749159201,13003.89436051,19.175677470004302,53381.12644968001 2025-06-05,21:33:23.000,156,11008814,14245,0,1749159202,13003.87415158,19.267316160003247,53381.175359520006 2025-06-05,21:33:24.000,156,11008792,13725,0,1749159203,13003.87415158,19.358954850002192,53381.175359520006 2025-06-05,21:33:25.000,156,11008875,14085,0,1749159204,13003.86741526999,19.471740929999214,53381.23125648 2025-06-05,21:33:26.000,156,11008836,14205,0,1749159205,13003.88762419999,19.514035710002645,53381.2382436 2025-06-05,21:33:27.000,156,11008842,13885,0,1749159206,13003.89436051,19.577477880004153,53381.23125648 2025-06-05,21:33:28.000,156,11008824,14085,0,1749159207,13003.880887889994,19.640920049998385,53381.30112768 2025-06-05,21:33:29.000,156,11008796,13965,0,1749159208,13003.97519623,19.697313090000534,53381.31510192001 2025-06-05,21:33:30.000,156,11008816,13685,0,1749159209,13004.022350399995,19.746657000003324,53381.440870080005 2025-06-05,21:33:31.000,156,11008829,13805,0,1749159210,13004.06950456999,19.810099170004833,53381.440870080005 2025-06-05,21:33:32.000,156,11008817,13765,0,1749159211,13004.09644981,19.866492209999706,53381.41990872 2025-06-05,21:33:33.000,156,11008792,14005,0,1749159212,13004.103186119995,19.944032639999932,53381.377986 2025-06-05,21:33:34.000,156,11008781,14165,0,1749159213,13004.08971349999,19.936983510000573,53381.489779920004 2025-06-05,21:33:35.000,156,11008823,13885,0,1749159214,13004.10992242999,19.944032639999932,53381.55266400001 2025-06-05,21:33:36.000,156,11008817,14125,0,1749159215,13004.09644981,19.95108176999929,53381.559651120006 2025-06-05,21:33:37.000,156,11008840,13885,0,1749159216,13004.11665874,19.96518002999801,53381.59458672 2025-06-05,21:33:38.000,156,11008833,14005,0,1749159217,13004.07624088,19.95813089999865,53381.59458672 2025-06-05,21:33:39.000,156,11008809,14005,0,1749159218,13004.022350399995,19.887639599997783,53381.61554808 2025-06-05,21:33:40.000,156,11008842,13885,0,1749159219,13003.981932539995,19.866492209999706,53381.538689760004 2025-06-05,21:33:41.000,156,11008848,14005,0,1749159220,13003.93477837,19.79600090999884,53381.57362536 2025-06-05,21:33:42.000,156,11008851,13965,0,1749159221,13003.94825098999,19.676165700002457,53381.64349656 2025-06-05,21:33:43.000,156,11008829,14165,0,1749159222,13003.921305749995,19.570428750004794,53381.61554808 2025-06-05,21:33:44.000,156,11008807,13965,0,1749159223,13003.880887889994,19.464691799999855,53381.608560960005 2025-06-05,21:33:45.000,156,11008823,14045,0,1749159224,13003.91456944,19.344856590003474,53381.66445792 2025-06-05,21:33:46.000,156,11008846,14325,0,1749159225,13003.90783312999,19.18977573000302,53381.706380640004 2025-06-05,21:33:47.000,156,11008798,13965,0,1749159226,13003.961723609995,19.006498349997855,53381.64349656 2025-06-05,21:33:48.000,156,11008846,14085,0,1749159227,13003.941514679995,18.858466620004037,53381.68541928 2025-06-05,21:33:49.000,156,11008799,13925,0,1749159228,13003.94825098999,18.689287500004866,53381.6225352 2025-06-05,21:33:50.000,156,11008847,14045,0,1749159229,13003.92804205999,18.541255770003772,53381.74131624 2025-06-05,21:33:51.000,156,11008800,14085,0,1749159230,13003.82699740999,18.38617491000332,53381.706380640004 2025-06-05,21:33:52.000,156,11008832,13845,0,1749159231,13003.74616168999,18.216995790004148,53381.64349656 2025-06-05,21:33:53.000,156,11008840,14125,0,1749159232,13003.672062279998,18.061914930003695,53381.727342000006 2025-06-05,21:33:54.000,156,11008836,14125,0,1749159233,13003.577753939993,17.963227109998115,53381.81118744 2025-06-05,21:33:55.000,156,11008776,13885,0,1749159234,13003.523863459988,17.836342770002375,53381.73432912 2025-06-05,21:33:56.000,156,11008805,14245,0,1749159235,13003.463236670003,17.730605820004712,53381.69939352001 2025-06-05,21:33:57.000,156,11008814,14245,0,1749159236,13003.429555119998,17.631917999999132,53381.64349656 2025-06-05,21:33:58.000,156,11008873,14165,0,1749159237,13003.409346189997,17.51208279000275,53381.60157384001 2025-06-05,21:33:59.000,156,11008823,14165,0,1749159238,13003.389137259997,17.441591490001883,53381.63650944 2025-06-05,21:34:00.000,156,11008834,14325,0,1749159239,13003.375664639992,17.29355976000079,53381.657470800004 2025-06-05,21:34:01.000,156,11008794,14245,0,1749159240,13003.368928329997,17.23011758999928,53381.62952232001 2025-06-05,21:34:02.000,156,11008827,13965,0,1749159241,13003.395873569993,17.11733151000226,53381.61554808 2025-06-05,21:34:03.000,156,11008829,14085,0,1749159242,13003.436291429993,17.10323325000354,53381.657470800004 2025-06-05,21:34:04.000,156,11008826,14165,0,1749159243,13003.456500359993,17.039791080002033,53381.538689760004 2025-06-05,21:34:05.000,156,11008785,14205,0,1749159244,13003.530599769998,16.990447169999243,53381.538689760004 2025-06-05,21:34:06.000,156,11008822,13885,0,1749159245,13003.564281319988,16.912906739999016,53381.55266400001 2025-06-05,21:34:07.000,156,11008798,13885,0,1749159246,13003.618171799993,16.912906739999016,53381.6225352 2025-06-05,21:34:08.000,156,11008816,13885,0,1749159247,13003.719216449994,16.89175935000094,53381.657470800004 2025-06-05,21:34:09.000,156,11008823,14085,0,1749159248,13003.759634309994,16.905857609999657,53381.5875996 2025-06-05,21:34:10.000,156,11008798,14205,0,1749159249,13003.793315859999,16.898808480000298,53381.6225352 2025-06-05,21:34:11.000,156,11008815,14045,0,1749159250,13003.93477837,16.919955869998375,53381.63650944 2025-06-05,21:34:12.000,156,11008803,13885,0,1749159251,13004.01561409,16.948152390003088,53381.64349656 2025-06-05,21:34:13.000,156,11008808,14325,0,1749159252,13004.103186119995,17.00454542999796,53381.559651120006 2025-06-05,21:34:14.000,156,11008835,14085,0,1749159253,13004.1570766,17.032741950002674,53381.61554808 2025-06-05,21:34:15.000,156,11008834,14005,0,1749159254,13004.278330180001,17.166675419997773,53381.678432160006 2025-06-05,21:34:16.000,156,11008821,14245,0,1749159255,13004.406320069997,17.201921070001845,53381.60157384001 2025-06-05,21:34:17.000,156,11008807,14005,0,1749159256,13004.567991509997,17.27946150000207,53381.61554808 2025-06-05,21:34:18.000,156,11008803,14165,0,1749159257,13004.803762359988,17.357001930002298,53381.6225352 2025-06-05,21:34:19.000,156,11008871,14085,0,1749159258,13005.019324279994,17.441591490001883,53381.63650944 2025-06-05,21:34:20.000,156,11008849,14045,0,1749159259,13005.221413579995,17.52618105000147,53381.5875996 2025-06-05,21:34:21.000,156,11008809,14045,0,1749159260,13005.41676657,17.617819740000414,53381.62952232001 2025-06-05,21:34:22.000,156,11008811,14045,0,1749159261,13005.632328489992,17.70945842999936,53381.63650944 2025-06-05,21:34:23.000,156,11008794,14245,0,1749159262,13005.901780890003,17.808146249997662,53381.657470800004 2025-06-05,21:34:24.000,156,11008871,14045,0,1749159263,13006.164496979989,17.86453928999981,53381.7622776 2025-06-05,21:34:25.000,156,11008857,14045,0,1749159264,13006.40700413999,17.9138832000026,53381.776251840005 2025-06-05,21:34:26.000,156,11008837,14165,0,1749159265,13006.63603868,18.033718409998983,53381.85311016 2025-06-05,21:34:27.000,156,11008807,14125,0,1749159266,13006.939172630002,18.09011145000113,53381.92996848 2025-06-05,21:34:28.000,156,11008830,14125,0,1749159267,13007.174943479993,18.245192310001585,53381.943942720005 2025-06-05,21:34:29.000,156,11008838,13885,0,1749159268,13007.437659569994,18.34388012999989,53382.03477528001 2025-06-05,21:34:30.000,156,11008803,14005,0,1749159269,13007.700375659995,18.456666210004187,53382.062723760006 2025-06-05,21:34:31.000,156,11008785,13925,0,1749159270,13007.936146510001,18.618796200004,53382.11862072 2025-06-05,21:34:32.000,156,11008836,13725,0,1749159271,13008.185389979997,18.73863141000038,53382.160543440004 2025-06-05,21:34:33.000,156,11008825,13925,0,1749159272,13008.394215589993,18.879614010002115,53382.24438888 2025-06-05,21:34:34.000,156,11008835,14085,0,1749159273,13008.629986439999,18.992400089999137,53382.3561828 2025-06-05,21:34:35.000,156,11008821,14045,0,1749159274,13008.73103109,19.119284430002153,53382.38413128 2025-06-05,21:34:36.000,156,11008828,13885,0,1749159275,13008.8724936,19.20387399000174,53382.41207976 2025-06-05,21:34:37.000,156,11008799,13885,0,1749159276,13008.98701086999,19.330758330004755,53382.53784792001 2025-06-05,21:34:38.000,156,11008823,13885,0,1749159277,13009.081319209996,19.394200499998988,53382.62169336 2025-06-05,21:34:39.000,156,11008814,13645,0,1749159278,13009.135209690001,19.443544410001778,53382.58675776001 2025-06-05,21:34:40.000,156,11008801,13845,0,1749159279,13009.155418620001,19.450593540001137,53382.69156456 2025-06-05,21:34:41.000,156,11008830,13925,0,1749159280,13009.155418620001,19.443544410001778,53382.76143576 2025-06-05,21:34:42.000,156,11008863,13965,0,1749159281,13009.155418620001,19.450593540001137,53382.83829408 2025-06-05,21:34:43.000,156,11008825,13765,0,1749159282,13009.168891239991,19.457642670000496,53382.9151524 2025-06-05,21:34:44.000,156,11008818,13845,0,1749159283,13009.141945999996,19.4223970200037,53383.0548948 2025-06-05,21:34:45.000,156,11008842,13925,0,1749159284,13009.11500076,19.408298759997706,53383.15970160001 2025-06-05,21:34:46.000,156,11008819,13965,0,1749159285,13009.141945999996,19.37305311000091,53383.17367584 2025-06-05,21:34:47.000,156,11008823,13805,0,1749159286,13009.121737069996,19.37305311000091,53383.1946372 2025-06-05,21:34:48.000,156,11008785,14085,0,1749159287,13009.11500076,19.344856590003474,53383.25053416 2025-06-05,21:34:49.000,156,11008823,13925,0,1749159288,13009.108264449991,19.309610939999402,53383.355340960006 2025-06-05,21:34:50.000,156,11008809,13645,0,1749159289,13009.162154929996,19.274365290002606,53383.383289440004 2025-06-05,21:34:51.000,156,11008858,14085,0,1749159290,13009.263199579997,19.302561810000043,53383.37630232001 2025-06-05,21:34:52.000,156,11008812,13845,0,1749159291,13009.330562679992,19.32370919999812,53383.383289440004 2025-06-05,21:34:53.000,156,11008846,13765,0,1749159292,13009.404662089997,19.309610939999402,53383.41123792 2025-06-05,21:34:54.000,156,11008852,13885,0,1749159293,13009.485497809997,19.344856590003474,53383.5090576 2025-06-05,21:34:55.000,156,11008856,14045,0,1749159294,13009.593278769993,19.344856590003474,53383.58591592 2025-06-05,21:34:56.000,156,11008790,13885,0,1749159295,13009.714532349994,19.36600398000155,53383.59290304001 2025-06-05,21:34:57.000,156,11008835,13925,0,1749159296,13009.768422829999,19.401249629998347,53383.64181288001 2025-06-05,21:34:58.000,156,11008848,13965,0,1749159297,13009.86273116999,19.38715136999963,53383.73264544001 2025-06-05,21:34:59.000,156,11008822,13565,0,1749159298,13009.9503032,19.37305311000091,53383.76758104 2025-06-05,21:35:00.000,156,11008830,14125,0,1749159299,13009.96377581999,19.38715136999963,53383.87238784 2025-06-05,21:35:01.000,156,11008826,13885,0,1749159300,13010.017666299995,19.38715136999963,53383.8933492 2025-06-05,21:35:02.000,156,11008813,13925,0,1749159301,13010.118710949995,19.38715136999963,53383.9632204 2025-06-05,21:35:03.000,156,11008791,14085,0,1749159302,13010.17260143,19.344856590003474,53384.04007872 2025-06-05,21:35:04.000,156,11008837,14045,0,1749159303,13010.239964529996,19.344856590003474,53384.13091128 2025-06-05,21:35:05.000,156,11008829,14005,0,1749159304,13010.320800249996,19.337807460004115,53384.1029628 2025-06-05,21:35:06.000,156,11008816,14045,0,1749159305,13010.421844899996,19.351905720002833,53384.172834000005 2025-06-05,21:35:07.000,156,11008847,13765,0,1749159306,13010.549834789992,19.330758330004755,53384.24969232 2025-06-05,21:35:08.000,156,11008808,13965,0,1749159307,13010.691297299993,19.351905720002833,53384.23571808001 2025-06-05,21:35:09.000,156,11008805,14125,0,1749159308,13010.859705049988,19.344856590003474,53384.26366656001 2025-06-05,21:35:10.000,156,11008804,13925,0,1749159309,13011.021376489989,19.330758330004755,53384.2776408 2025-06-05,21:35:11.000,156,11008790,13845,0,1749159310,13011.16957531,19.337807460004115,53384.35449912001 2025-06-05,21:35:12.000,156,11008853,14045,0,1749159311,13011.32451043999,19.358954850002192,53384.39642184 2025-06-05,21:35:13.000,156,11008837,14005,0,1749159312,13011.49291819,19.330758330004755,53384.47328016 2025-06-05,21:35:14.000,156,11008814,13965,0,1749159313,13011.688271179992,19.344856590003474,53384.48026728001 2025-06-05,21:35:15.000,156,11008852,13925,0,1749159314,13011.917305720002,19.330758330004755,53384.62000968001 2025-06-05,21:35:16.000,156,11008802,14005,0,1749159315,13012.105922399998,19.351905720002833,53384.6619324 2025-06-05,21:35:17.000,156,11008853,13925,0,1749159316,13012.334956939994,19.41534789000434,53384.696868000006 2025-06-05,21:35:18.000,156,11008814,13965,0,1749159317,13012.55051886,19.464691799999855,53384.71084224 2025-06-05,21:35:19.000,156,11008841,13965,0,1749159318,13012.793026020001,19.4223970200037,53384.81564904001 2025-06-05,21:35:20.000,156,11008835,14045,0,1749159319,13012.995115320002,19.478790059998573,53384.82962328 2025-06-05,21:35:21.000,156,11008829,13685,0,1749159320,13013.237622479988,19.492888320004568,53384.80866192 2025-06-05,21:35:22.000,156,11008804,14205,0,1749159321,13013.466657019999,19.521084840002004,53384.962378560005 2025-06-05,21:35:23.000,156,11008821,14005,0,1749159322,13013.635064769995,19.54928135999944,53384.99032704 2025-06-05,21:35:24.000,156,11008823,13845,0,1749159323,13013.837154069995,19.570428750004794,53385.060198240004 2025-06-05,21:35:25.000,156,11008788,14005,0,1749159324,13014.012298130001,19.577477880004153,53385.03224976001 2025-06-05,21:35:26.000,156,11008809,14125,0,1749159325,13014.173969570002,19.619772660000308,53385.09513384 2025-06-05,21:35:27.000,156,11008835,13965,0,1749159326,13014.362586249998,19.647969179997745,53385.20692776 2025-06-05,21:35:28.000,156,11008825,14005,0,1749159327,13014.537730309989,19.683214830001816,53385.22090200001 2025-06-05,21:35:29.000,156,11008810,13925,0,1749159328,13014.733083299994,19.718460479998612,53385.26981184001 2025-06-05,21:35:30.000,156,11008781,13885,0,1749159329,13014.92169997999,19.78190265000012,53385.36763152001 2025-06-05,21:35:31.000,156,11008770,13925,0,1749159330,13015.15073452,19.83829569000227,53385.38859288001 2025-06-05,21:35:32.000,156,11008823,14085,0,1749159331,13015.339351199997,19.894688730004418,53385.47942544 2025-06-05,21:35:33.000,156,11008856,13965,0,1749159332,13015.534704190002,19.95108176999929,53385.54230952 2025-06-05,21:35:34.000,156,11008783,13925,0,1749159333,13015.750266109993,20.028622199999518,53385.570258 2025-06-05,21:35:35.000,156,11008824,14045,0,1749159334,13015.97930064999,20.085015240001667,53385.570258 2025-06-05,21:35:36.000,156,11008845,13925,0,1749159335,13016.174653639995,20.12731001999782,53385.59820648 2025-06-05,21:35:37.000,156,11008846,13765,0,1749159336,13016.423897109991,20.2259978400034,53385.65410344001 2025-06-05,21:35:38.000,156,11008825,13685,0,1749159337,13016.639459029997,20.345833049999783,53385.7100004 2025-06-05,21:35:39.000,156,11008848,14005,0,1749159338,13016.821339399998,20.40927522000129,53385.75891024 2025-06-05,21:35:40.000,156,11008826,13965,0,1749159339,13017.003219769998,20.557306950002385,53385.84275568001 2025-06-05,21:35:41.000,156,11008828,14085,0,1749159340,13017.11773703999,20.65599477000069,53385.90563976 2025-06-05,21:35:42.000,156,11008848,13845,0,1749159341,13017.25919954999,20.733535200000915,53385.98948520001 2025-06-05,21:35:43.000,156,11008845,14005,0,1749159342,13017.333298959995,20.83927214999858,53386.10127912 2025-06-05,21:35:44.000,156,11008799,13845,0,1749159343,13017.40066205999,20.916812579998805,53386.10826624001 2025-06-05,21:35:45.000,156,11008765,13805,0,1749159344,13017.44107991999,20.980254750000313,53386.19211168 2025-06-05,21:35:46.000,156,11008809,13965,0,1749159345,13017.44107991999,21.04369692000182,53386.254995760006 2025-06-05,21:35:47.000,156,11008832,13845,0,1749159346,13017.48149777999,21.135335610000766,53386.33185408 2025-06-05,21:35:48.000,156,11008819,13965,0,1749159347,13017.46128884999,21.170581260004838,53386.303905600005 2025-06-05,21:35:49.000,156,11008832,13965,0,1749159348,13017.474761469995,21.21992517000035,53386.35980256 2025-06-05,21:35:50.000,156,11008794,13645,0,1749159349,13017.46128884999,21.297465600000578,53386.38775104 2025-06-05,21:35:51.000,156,11008837,13965,0,1749159350,13017.42087098999,21.396153419998882,53386.471596480005 2025-06-05,21:35:52.000,156,11008842,13645,0,1749159351,13017.414134679995,21.480742979998467,53386.4785836 2025-06-05,21:35:53.000,156,11008846,14125,0,1749159352,13017.44781623,21.565332539998053,53386.55544192 2025-06-05,21:35:54.000,156,11008835,13805,0,1749159353,13017.454552539995,21.664020360003633,53386.59736464 2025-06-05,21:35:55.000,156,11008865,14125,0,1749159354,13017.474761469995,21.74860992000322,53386.61133888001 2025-06-05,21:35:56.000,156,11008814,13685,0,1749159355,13017.50844302,21.8684451299996,53386.68121008001 2025-06-05,21:35:57.000,156,11008846,13925,0,1749159356,13017.46128884999,22.023525990000053,53386.70915856001 2025-06-05,21:35:58.000,156,11008806,13925,0,1749159357,13017.52191563999,22.171557720001147,53386.71614568 2025-06-05,21:35:59.000,156,11008805,13845,0,1749159358,13017.58927874,22.27729466999881,53386.77902976001 2025-06-05,21:36:00.000,156,11008817,13725,0,1749159359,13017.616223979996,22.432375529999263,53386.88383656 2025-06-05,21:36:01.000,156,11008805,13925,0,1749159360,13017.575806119996,22.48876857000141,53386.87684944001 2025-06-05,21:36:02.000,156,11008826,14085,0,1749159361,13017.56906981,22.566309000001638,53386.96768200001 2025-06-05,21:36:03.000,156,11008817,13965,0,1749159362,13017.46128884999,22.6720459499993,53386.96069488 2025-06-05,21:36:04.000,156,11008821,14005,0,1749159363,13017.38718944,22.74253725000017,53386.96768200001 2025-06-05,21:36:05.000,156,11008806,14205,0,1749159364,13017.19857275999,22.798930290002318,53386.98165624 2025-06-05,21:36:06.000,156,11008834,13845,0,1749159365,13017.030165009994,22.855323330004467,53387.05851456 2025-06-05,21:36:07.000,156,11008833,14045,0,1749159366,13016.848284639993,22.890568980001262,53387.072488800004 2025-06-05,21:36:08.000,156,11008812,13845,0,1749159367,13016.639459029997,22.9187654999987,53387.11441152001 2025-06-05,21:36:09.000,156,11008845,13885,0,1749159368,13016.417160799996,22.996305929998925,53387.06550168001 2025-06-05,21:36:10.000,156,11008827,14045,0,1749159369,13016.18812626,23.059748100000434,53387.07947592 2025-06-05,21:36:11.000,156,11008795,13925,0,1749159370,13015.98603696,23.109092010003224,53387.05152744 2025-06-05,21:36:12.000,156,11008814,14045,0,1749159371,13015.743529799998,23.17253418000473,53387.07947592 2025-06-05,21:36:13.000,156,11008851,13965,0,1749159372,13015.615539910003,23.250074609997682,53387.00960472 2025-06-05,21:36:14.000,156,11008819,13765,0,1749159373,13015.440395849997,23.31351677999919,53386.98165624 2025-06-05,21:36:15.000,156,11008821,13845,0,1749159374,13015.298933339996,23.348762430003262,53387.01659184001 2025-06-05,21:36:16.000,156,11008773,13805,0,1749159375,13015.19115238,23.41925373000413,53387.0026176 2025-06-05,21:36:17.000,156,11008831,14085,0,1749159376,13015.02274462999,23.48974502999772,53386.95370776 2025-06-05,21:36:18.000,156,11008778,13965,0,1749159377,13014.834127949995,23.48269589999836,53386.95370776 2025-06-05,21:36:19.000,156,11008844,13805,0,1749159378,13014.69940174999,23.524990680001792,53386.98165624 2025-06-05,21:36:20.000,156,11008829,13645,0,1749159379,13014.504048759998,23.54613806999987,53386.89781080001 2025-06-05,21:36:21.000,156,11008775,14045,0,1749159380,13014.308695769992,23.54613806999987,53386.82095248 2025-06-05,21:36:22.000,156,11008818,14005,0,1749159381,13014.120079089997,23.567285459997947,53386.855888080005 2025-06-05,21:36:23.000,156,11008846,13805,0,1749159382,13013.917989789996,23.574334590004582,53386.76505552 2025-06-05,21:36:24.000,156,11008792,13885,0,1749159383,13013.655273699995,23.54613806999987,53386.74409416 2025-06-05,21:36:25.000,156,11008799,13845,0,1749159384,13013.48012963999,23.560236329998588,53386.639287360005 2025-06-05,21:36:26.000,156,11008789,13965,0,1749159385,13013.136577830002,23.574334590004582,53386.618326 2025-06-05,21:36:27.000,156,11008837,13725,0,1749159386,13012.941224839997,23.567285459997947,53386.53448056001 2025-06-05,21:36:28.000,156,11008807,13685,0,1749159387,13012.75260816,23.574334590004582,53386.48557072 2025-06-05,21:36:29.000,156,11008777,13925,0,1749159388,13012.577464099995,23.567285459997947,53386.38076392 2025-06-05,21:36:30.000,156,11008811,13845,0,1749159389,13012.375374799994,23.60253111000202,53386.29691848001 2025-06-05,21:36:31.000,156,11008809,13845,0,1749159390,13012.274330149994,23.658924150004168,53386.32486696001 2025-06-05,21:36:32.000,156,11008842,14045,0,1749159391,13012.173285499994,23.673022410002886,53386.26897 2025-06-05,21:36:33.000,156,11008827,13805,0,1749159392,13012.132867639993,23.7223663199984,53386.21307304 2025-06-05,21:36:34.000,156,11008824,14045,0,1749159393,13012.072240849993,23.687120670001605,53386.12922760001 2025-06-05,21:36:35.000,156,11008877,13725,0,1749159394,13012.011614059993,23.673022410002886,53386.12224048 2025-06-05,21:36:36.000,156,11008809,14165,0,1749159395,13011.910569409993,23.665973280003527,53386.017433680005 2025-06-05,21:36:37.000,156,11008799,14085,0,1749159396,13011.782579519997,23.5884328500033,53385.94756248 2025-06-05,21:36:38.000,156,11008797,13845,0,1749159397,13011.688271179992,23.48974502999772,53385.85672992 2025-06-05,21:36:39.000,156,11008764,14045,0,1749159398,13011.607435459991,23.391057209999417,53385.87070416001 2025-06-05,21:36:40.000,156,11008803,14045,0,1749159399,13011.55354498,23.257123740004317,53385.74493600001 2025-06-05,21:36:41.000,156,11008800,13965,0,1749159400,13011.42555508999,23.109092010003224,53385.6401292 2025-06-05,21:36:42.000,156,11008799,13925,0,1749159401,13011.32451043999,23.003355059998285,53385.60519360001 2025-06-05,21:36:43.000,156,11008799,13925,0,1749159402,13011.236938409995,22.834175939999113,53385.514361040005 2025-06-05,21:36:44.000,156,11008817,13925,0,1749159403,13011.14263006999,22.629751170003146,53385.43750272001 2025-06-05,21:36:45.000,156,11008814,13965,0,1749159404,13011.04158541999,22.474670310002693,53385.395580000004 2025-06-05,21:36:46.000,156,11008834,13965,0,1749159405,13010.947277079998,22.3266385800016,53385.33968304001 2025-06-05,21:36:47.000,156,11008823,14085,0,1749159406,13010.906859219998,22.129262939997716,53385.29077320001 2025-06-05,21:36:48.000,156,11008799,13925,0,1749159407,13010.852968739993,21.953034689999186,53385.23487624 2025-06-05,21:36:49.000,156,11008841,13845,0,1749159408,13010.805814569998,21.847297740001522,53385.16500504 2025-06-05,21:36:50.000,156,11008849,13885,0,1749159409,13010.738451470002,21.727462529997865,53385.1160952 2025-06-05,21:36:51.000,156,11008794,13605,0,1749159410,13010.745187779998,21.649922100004915,53384.99731416 2025-06-05,21:36:52.000,156,11008812,14045,0,1749159411,13010.758660400003,21.51598863000254,53384.9763528 2025-06-05,21:36:53.000,156,11008816,13885,0,1749159412,13010.745187779998,21.49484124000446,53384.88552024001 2025-06-05,21:36:54.000,156,11008840,14125,0,1749159413,13010.832759809993,21.480742979998467,53384.80866192 2025-06-05,21:36:55.000,156,11008790,13845,0,1749159414,13010.906859219998,21.47369384999911,53384.78770056001 2025-06-05,21:36:56.000,156,11008800,14045,0,1749159415,13010.940540769989,21.45959559000039,53384.76673920001 2025-06-05,21:36:57.000,156,11008772,13685,0,1749159416,13011.034849109994,21.530086890001257,53384.71084224 2025-06-05,21:36:58.000,156,11008773,14005,0,1749159417,13011.10221220999,21.565332539998053,53384.6619324 2025-06-05,21:36:59.000,156,11008824,14005,0,1749159418,13011.18304792999,21.579430800004047,53384.58507408 2025-06-05,21:37:00.000,156,11008847,13845,0,1749159419,13011.196520549995,21.63582383999892,53384.508215760005 2025-06-05,21:37:01.000,156,11008808,13845,0,1749159420,13011.20999317,21.69221688000107,53384.55013848001 2025-06-05,21:37:02.000,156,11008807,14005,0,1749159421,13011.216729479995,21.783855570000014,53384.45231880001 2025-06-05,21:37:03.000,156,11008837,13725,0,1749159422,13011.29082889,21.826150350003445,53384.4173832 2025-06-05,21:37:04.000,156,11008814,13965,0,1749159423,13011.27061996,21.882543389998318,53384.31956352 2025-06-05,21:37:05.000,156,11008812,13845,0,1749159424,13011.26388364999,21.97418208000454,53384.347512 2025-06-05,21:37:06.000,156,11008809,13885,0,1749159425,13011.27061996,22.04467337999813,53384.340524880005 2025-06-05,21:37:07.000,156,11008802,13885,0,1749159426,13011.30430150999,22.10811554999964,53384.32655064 2025-06-05,21:37:08.000,156,11008790,14165,0,1749159427,13011.2302021,22.171557720001147,53384.28462792001 2025-06-05,21:37:09.000,156,11008789,13925,0,1749159428,13011.20325685999,22.249098150001373,53384.26366656001 2025-06-05,21:37:10.000,156,11008798,13805,0,1749159429,13011.18978424,22.256147280000732,53384.22873096 2025-06-05,21:37:11.000,156,11008814,14045,0,1749159430,13011.176311619995,22.31254032000288,53384.193795360006 2025-06-05,21:37:12.000,156,11008809,13885,0,1749159431,13011.22346578999,22.361884229998395,53384.26366656001 2025-06-05,21:37:13.000,156,11008790,14165,0,1749159432,13011.2302021,22.340736840000318,53384.15885976 2025-06-05,21:37:14.000,156,11008770,13925,0,1749159433,13011.2302021,22.3266385800016,53384.21475672001 2025-06-05,21:37:15.000,156,11008829,13805,0,1749159434,13011.236938409995,22.249098150001373,53384.23571808001 2025-06-05,21:37:16.000,156,11008848,13885,0,1749159435,13011.216729479995,22.234999890002655,53384.242705200006 2025-06-05,21:37:17.000,156,11008783,13925,0,1749159436,13011.16957531,22.185655979999865,53384.17982112 2025-06-05,21:37:18.000,156,11008808,13885,0,1749159437,13011.088739589999,22.10106642000028,53384.18680824001 2025-06-05,21:37:19.000,156,11008851,14045,0,1749159438,13011.001167559989,22.04467337999813,53384.193795360006 2025-06-05,21:37:20.000,156,11008851,13885,0,1749159439,13010.893386599993,21.97418208000454,53384.17982112 2025-06-05,21:37:21.000,156,11008795,14005,0,1749159440,13010.758660400003,21.91073991000303,53384.15885976 2025-06-05,21:37:22.000,156,11008828,13925,0,1749159441,13010.556571100002,21.847297740001522,53384.13091128 2025-06-05,21:37:23.000,156,11008832,14125,0,1749159442,13010.442053829996,21.797953829998733,53384.15187264 2025-06-05,21:37:24.000,156,11008817,14245,0,1749159443,13010.25343715,21.68516775000171,53384.2077696 2025-06-05,21:37:25.000,156,11008816,13845,0,1749159444,13010.118710949995,21.600578190002125,53384.22873096 2025-06-05,21:37:26.000,156,11008800,14165,0,1749159445,13009.936830579994,21.487792109997827,53384.15187264 2025-06-05,21:37:27.000,156,11008806,13765,0,1749159446,13009.808840689999,21.346809510003368,53384.123924160005 2025-06-05,21:37:28.000,156,11008809,14005,0,1749159447,13009.667378179998,21.198777780002274,53384.11693704001 2025-06-05,21:37:29.000,156,11008797,13845,0,1749159448,13009.532651979993,21.05074605000118,53384.054052960004 2025-06-05,21:37:30.000,156,11008816,13885,0,1749159449,13009.445079949997,20.888616060001368,53384.08200144 2025-06-05,21:37:31.000,156,11008844,13685,0,1749159450,13009.350771609992,20.69828955000412,53384.054052960004 2025-06-05,21:37:32.000,156,11008815,14165,0,1749159451,13009.263199579997,20.493864780000877,53384.08898856 2025-06-05,21:37:33.000,156,11008812,14125,0,1749159452,13009.175627550001,20.254194360000838,53384.1029628 2025-06-05,21:37:34.000,156,11008816,14125,0,1749159453,13009.135209690001,20.113211759999103,53384.123924160005 2025-06-05,21:37:35.000,156,11008801,14045,0,1749159454,13009.02742872999,19.922885250001855,53384.06104008 2025-06-05,21:37:36.000,156,11008819,13805,0,1749159455,13008.94659300999,19.7678043900014,53384.04706584001 2025-06-05,21:37:37.000,156,11008778,13845,0,1749159456,13008.83207574,19.61272353000095,53383.97719464001 2025-06-05,21:37:38.000,156,11008807,14045,0,1749159457,13008.798394189995,19.464691799999855,53383.98418176 2025-06-05,21:37:39.000,156,11008774,13645,0,1749159458,13008.737767399994,19.41534789000434,53383.99815600001 2025-06-05,21:37:40.000,156,11008853,13885,0,1749159459,13008.70408584999,19.36600398000155,53384.026104480006 2025-06-05,21:37:41.000,156,11008810,13845,0,1749159460,13008.697349539994,19.309610939999402,53384.026104480006 2025-06-05,21:37:42.000,156,11008792,14005,0,1749159461,13008.68387691999,19.267316160003247,53384.005143120005 2025-06-05,21:37:43.000,156,11008793,14085,0,1749159462,13008.66366798999,19.232070509999176,53383.94924616001 2025-06-05,21:37:44.000,156,11008816,13805,0,1749159463,13008.569359649999,19.225021379999816,53383.91431056 2025-06-05,21:37:45.000,156,11008798,14005,0,1749159464,13008.60304119999,19.175677470004302,53383.87937496001 2025-06-05,21:37:46.000,156,11008826,13725,0,1749159465,13008.576095959994,19.161579209998308,53383.87238784 2025-06-05,21:37:47.000,156,11008769,13965,0,1749159466,13008.515469169994,19.119284430002153,53383.84443936 2025-06-05,21:37:48.000,156,11008822,13885,0,1749159467,13008.475051309993,19.105186170003435,53383.87937496001 2025-06-05,21:37:49.000,156,11008810,13965,0,1749159468,13008.475051309993,19.091087910004717,53383.837452240004 2025-06-05,21:37:50.000,156,11008816,14005,0,1749159469,13008.468314999998,19.048793130001286,53383.84443936 2025-06-05,21:37:51.000,156,11008768,14005,0,1749159470,13008.508732859998,18.999449219998496,53383.83046512001 2025-06-05,21:37:52.000,156,11008826,14165,0,1749159471,13008.535678099994,18.95715444000234,53383.78155528001 2025-06-05,21:37:53.000,156,11008824,14045,0,1749159472,13008.569359649999,18.91485965999891,53383.84443936 2025-06-05,21:37:54.000,156,11008794,13765,0,1749159473,13008.549150719999,18.830270099999325,53383.76758104 2025-06-05,21:37:55.000,156,11008777,13685,0,1749159474,13008.596304889994,18.773877060004452,53383.76059392001 2025-06-05,21:37:56.000,156,11008804,13845,0,1749159475,13008.555887029994,18.710434890002944,53383.718671200004 2025-06-05,21:37:57.000,156,11008799,13925,0,1749159476,13008.515469169994,18.654041850000795,53383.76059392001 2025-06-05,21:37:58.000,156,11008823,13885,0,1749159477,13008.475051309993,18.625845330003358,53383.74661968 2025-06-05,21:37:59.000,156,11008794,13925,0,1749159478,13008.427897139998,18.534206640004413,53383.73264544001 2025-06-05,21:38:00.000,156,11008802,13885,0,1749159479,13008.387479279998,18.534206640004413,53383.72565832 2025-06-05,21:38:01.000,156,11008781,13645,0,1749159480,13008.360534039988,18.49896099000034,53383.64181288001 2025-06-05,21:38:02.000,156,11008813,13885,0,1749159481,13008.340325110003,18.435518819998833,53383.669761360004 2025-06-05,21:38:03.000,156,11008842,13925,0,1749159482,13008.293170939993,18.407322300001397,53383.59290304001 2025-06-05,21:38:04.000,156,11008812,13885,0,1749159483,13008.293170939993,18.3720766500046,53383.56495456001 2025-06-05,21:38:05.000,156,11008819,14085,0,1749159484,13008.299907250002,18.365027519997966,53383.51604472001 2025-06-05,21:38:06.000,156,11008811,14045,0,1749159485,13008.374006659993,18.3720766500046,53383.53001896 2025-06-05,21:38:07.000,156,11008775,14245,0,1749159486,13008.515469169994,18.400273170002038,53383.5090576 2025-06-05,21:38:08.000,156,11008808,13965,0,1749159487,13008.589568579999,18.435518819998833,53383.502070480004 2025-06-05,21:38:09.000,156,11008812,13885,0,1749159488,13008.670404299999,18.484862730001623,53383.502070480004 2025-06-05,21:38:10.000,156,11008784,13925,0,1749159489,13008.74450370999,18.56240316000185,53383.46713488 2025-06-05,21:38:11.000,156,11008768,13965,0,1749159490,13008.92638407999,18.604697939998005,53383.47412200001 2025-06-05,21:38:12.000,156,11008814,14085,0,1749159491,13009.061110279996,18.696336630004225,53383.453160640005 2025-06-05,21:38:13.000,156,11008809,13885,0,1749159492,13009.155418620001,18.816171840000607,53383.404250800006 2025-06-05,21:38:14.000,156,11008792,13765,0,1749159493,13009.182363859996,18.85141749000468,53383.48809624 2025-06-05,21:38:15.000,156,11008779,13805,0,1749159494,13009.222781719996,18.92190878999827,53383.453160640005 2025-06-05,21:38:16.000,156,11008789,14205,0,1749159495,13009.222781719996,18.950105310002982,53383.46713488 2025-06-05,21:38:17.000,156,11008745,14045,0,1749159496,13009.189100169991,19.02059661000385,53383.43219928 2025-06-05,21:38:18.000,156,11008782,14045,0,1749159497,13009.067846589991,19.034694870002568,53383.41123792 2025-06-05,21:38:19.000,156,11008751,14245,0,1749159498,13008.97353825,19.098137040004076,53383.44617352001 2025-06-05,21:38:20.000,156,11008778,13925,0,1749159499,13008.85228467,19.168628339997667,53383.41822504 2025-06-05,21:38:21.000,156,11008789,13845,0,1749159500,13008.81186681,19.19682486000238,53383.48110912 2025-06-05,21:38:22.000,156,11008782,13925,0,1749159501,13008.778185259995,19.281414420001965,53383.43219928 2025-06-05,21:38:23.000,156,11008793,14125,0,1749159502,13008.818603119995,19.351905720002833,53383.36232808 2025-06-05,21:38:24.000,156,11008727,13925,0,1749159503,13008.8724936,19.408298759997706,53383.42521216001 2025-06-05,21:38:25.000,156,11008774,13925,0,1749159504,13008.98701086999,19.485839189997932,53383.46014776 2025-06-05,21:38:26.000,156,11008786,13925,0,1749159505,13009.175627550001,19.54928135999944,53383.41123792 2025-06-05,21:38:27.000,156,11008774,14045,0,1749159506,13009.357507920002,19.619772660000308,53383.46713488 2025-06-05,21:38:28.000,156,11008749,13565,0,1749159507,13009.552860909993,19.739607870003965,53383.48809624 2025-06-05,21:38:29.000,156,11008770,13965,0,1749159508,13009.714532349994,19.78895177999948,53383.43219928 2025-06-05,21:38:30.000,156,11008821,13725,0,1749159509,13009.98398474999,19.81714830000419,53383.47412200001 2025-06-05,21:38:31.000,156,11008805,14205,0,1749159510,13010.1523925,19.880590469998424,53383.5090576 2025-06-05,21:38:32.000,156,11008755,14125,0,1749159511,13010.287118699991,19.84534482000163,53383.5789288 2025-06-05,21:38:33.000,156,11008810,13885,0,1749159512,13010.421844899996,19.852393950000987,53383.63482576 2025-06-05,21:38:34.000,156,11008764,13845,0,1749159513,13010.482471689997,19.84534482000163,53383.6488 2025-06-05,21:38:35.000,156,11008767,13725,0,1749159514,13010.556571100002,19.873541339999065,53383.74661968 2025-06-05,21:38:36.000,156,11008802,13965,0,1749159515,13010.583516339997,19.901737860003777,53383.77456816 2025-06-05,21:38:37.000,156,11008749,14165,0,1749159516,13010.677824680002,19.880590469998424,53383.858413600006 2025-06-05,21:38:38.000,156,11008781,13805,0,1749159517,13010.718242540002,19.944032639999932,53383.91431056 2025-06-05,21:38:39.000,156,11008826,13725,0,1749159518,13010.819287189988,20.00042568000208,53383.97719464001 2025-06-05,21:38:40.000,156,11008771,13925,0,1749159519,13010.913595529993,20.06386785000359,53383.94225904 2025-06-05,21:38:41.000,156,11008772,14005,0,1749159520,13011.034849109994,20.155506540002534,53383.99116888 2025-06-05,21:38:42.000,156,11008783,13885,0,1749159521,13011.20999317,20.2259978400034,53384.123924160005 2025-06-05,21:38:43.000,156,11008800,14085,0,1749159522,13011.4322914,20.345833049999783,53384.17982112 2025-06-05,21:38:44.000,156,11008816,13965,0,1749159523,13011.721952729997,20.444520869998087,53384.22873096 2025-06-05,21:38:45.000,156,11008744,13725,0,1749159524,13011.977932510003,20.550257820003026,53384.25667944 2025-06-05,21:38:46.000,156,11008796,13925,0,1749159525,13012.220439669989,20.59960172999854,53384.32655064 2025-06-05,21:38:47.000,156,11008792,13965,0,1749159526,13012.48315575999,20.684191289998125,53384.410396080006 2025-06-05,21:38:48.000,156,11008768,13845,0,1749159527,13012.66503612999,20.740584330000274,53384.49424152 2025-06-05,21:38:49.000,156,11008794,13925,0,1749159528,13012.813234950001,20.81107563000114,53384.55013848001 2025-06-05,21:38:50.000,156,11008787,13965,0,1749159529,13012.921015909997,20.888616060001368,53384.59904832001 2025-06-05,21:38:51.000,156,11008780,13765,0,1749159530,13012.961433769997,20.973205620000954,53384.675906640005 2025-06-05,21:38:52.000,156,11008804,14045,0,1749159531,13012.941224839997,21.128286480001407,53384.7318036 2025-06-05,21:38:53.000,156,11008804,14125,0,1749159532,13012.887334359992,21.325662119998015,53384.78770056001 2025-06-05,21:38:54.000,156,11008786,13765,0,1749159533,13012.853652810001,21.558283409998694,53384.86455888001 2025-06-05,21:38:55.000,156,11008799,13885,0,1749159534,13012.739135539996,21.776806440000655,53384.892507360004 2025-06-05,21:38:56.000,156,11008763,13645,0,1749159535,13012.658299819996,22.079919030002202,53384.962378560005 2025-06-05,21:38:57.000,156,11008776,13725,0,1749159536,13012.61114565,22.347785969999677,53385.011288400005 2025-06-05,21:38:58.000,156,11008825,14245,0,1749159537,13012.537046239995,22.573358130000997,53385.081159600006 2025-06-05,21:38:59.000,156,11008787,14085,0,1749159538,13012.52357361999,22.834175939999113,53385.060198240004 2025-06-05,21:39:00.000,156,11008800,14005,0,1749159539,13012.48989207,23.08794461999787,53385.1160952 2025-06-05,21:39:01.000,156,11008815,14085,0,1749159540,13012.496628379995,23.285320260001754,53385.13705656 2025-06-05,21:39:02.000,156,11008759,13885,0,1749159541,13012.50336468999,23.48974502999772,53385.17199216001 2025-06-05,21:39:03.000,156,11008765,13725,0,1749159542,13012.510101,23.65187502000481,53385.178979280005 2025-06-05,21:39:04.000,156,11008751,13725,0,1749159543,13012.54378254999,23.82810327000334,53385.19994064001 2025-06-05,21:39:05.000,156,11008784,13805,0,1749159544,13012.577464099995,23.95498760999908,53385.2558376 2025-06-05,21:39:06.000,156,11008745,13925,0,1749159545,13012.62461826999,24.117117599998892,53385.346670160005 2025-06-05,21:39:07.000,156,11008794,13805,0,1749159546,13012.678508749996,24.293345850004698,53385.31872168001 2025-06-05,21:39:08.000,156,11008804,13965,0,1749159547,13012.73239923,24.427279319999798,53385.28378608 2025-06-05,21:39:09.000,156,11008789,14245,0,1749159548,13012.725662919991,24.58236018000025,53385.33269592 2025-06-05,21:39:10.000,156,11008784,14045,0,1749159549,13012.77281709,24.716293650002626,53385.36064440001 2025-06-05,21:39:11.000,156,11008784,14085,0,1749159550,13012.759344469996,24.800883210002212,53385.3257088 2025-06-05,21:39:12.000,156,11008776,13925,0,1749159551,13012.786289709991,24.82203060000029,53385.35365728 2025-06-05,21:39:13.000,156,11008724,13845,0,1749159552,13012.718926609996,24.779735820004134,53385.36064440001 2025-06-05,21:39:14.000,156,11008806,14005,0,1749159553,13012.67177244,24.688097129997914,53385.40955424001 2025-06-05,21:39:15.000,156,11008760,13805,0,1749159554,13012.60440933999,24.554163660002814,53385.43750272001 2025-06-05,21:39:16.000,156,11008811,13885,0,1749159555,13012.456210519995,24.42023019000044,53385.395580000004 2025-06-05,21:39:17.000,156,11008783,14005,0,1749159556,13012.30127538999,24.19465802999912,53385.4305156 2025-06-05,21:39:18.000,156,11008751,13965,0,1749159557,13012.159812879989,24.00433152000187,53385.47942544 2025-06-05,21:39:19.000,156,11008748,14045,0,1749159558,13011.944250959998,23.799906749998627,53385.40955424001 2025-06-05,21:39:20.000,156,11008825,13925,0,1749159559,13011.782579519997,23.574334590004582,53385.38859288001 2025-06-05,21:39:21.000,156,11008780,14125,0,1749159560,13011.620908079996,23.391057209999417,53385.31173456 2025-06-05,21:39:22.000,156,11008798,13925,0,1749159561,13011.49291819,23.17253418000473,53385.395580000004 2025-06-05,21:39:23.000,156,11008772,14045,0,1749159562,13011.36492829999,22.939912890004052,53385.36064440001 2025-06-05,21:39:24.000,156,11008768,13725,0,1749159563,13011.156102689994,22.756635509998887,53385.35365728 2025-06-05,21:39:25.000,156,11008741,13925,0,1749159564,13011.001167559989,22.54516161000356,53385.29077320001 2025-06-05,21:39:26.000,156,11008748,13645,0,1749159565,13010.826023499998,22.38303162000375,53385.19295352001 2025-06-05,21:39:27.000,156,11008765,13885,0,1749159566,13010.738451470002,22.206803369997942,53385.248850480006 2025-06-05,21:39:28.000,156,11008823,13725,0,1749159567,13010.590252649992,22.058771640004124,53385.227889120004 2025-06-05,21:39:29.000,156,11008775,13605,0,1749159568,13010.475735380001,22.03762424999877,53385.16500504 2025-06-05,21:39:30.000,156,11008765,13805,0,1749159569,13010.448790139992,21.938936430000467,53385.10910808 2025-06-05,21:39:31.000,156,11008764,13805,0,1749159570,13010.442053829996,21.945985559999826,53385.03923688 2025-06-05,21:39:32.000,156,11008819,13925,0,1749159571,13010.401635969996,21.97418208000454,53385.02526264001 2025-06-05,21:39:33.000,156,11008762,13725,0,1749159572,13010.529625859992,22.065820770003484,53384.9414172 2025-06-05,21:39:34.000,156,11008738,13805,0,1749159573,13010.657615750002,22.09401729000092,53384.9414172 2025-06-05,21:39:35.000,156,11008768,14045,0,1749159574,13010.799078259988,22.15745946000243,53384.93443008001 2025-06-05,21:39:36.000,156,11008749,13645,0,1749159575,13010.980958629989,22.227950760003296,53384.92045584 2025-06-05,21:39:37.000,156,11008745,13805,0,1749159576,13011.16283899999,22.213852500004577,53384.92744296 2025-06-05,21:39:38.000,156,11008744,13885,0,1749159577,13011.33124675,22.227950760003296,53384.87853312 2025-06-05,21:39:39.000,156,11008754,13925,0,1749159578,13011.506390809991,22.227950760003296,53384.87853312 2025-06-05,21:39:40.000,156,11008791,13965,0,1749159579,13011.600699149996,22.178606850000506,53384.88552024001 2025-06-05,21:39:41.000,156,11008775,13925,0,1749159580,13011.775843210002,22.185655979999865,53384.871546 2025-06-05,21:39:42.000,156,11008783,13805,0,1749159581,13011.863415239997,22.185655979999865,53384.86455888001 2025-06-05,21:39:43.000,156,11008782,13765,0,1749159582,13012.092449779993,22.171557720001147,53384.86455888001 2025-06-05,21:39:44.000,156,11008792,13925,0,1749159583,13012.26085752999,22.129262939997716,53384.82962328 2025-06-05,21:39:45.000,156,11008797,14085,0,1749159584,13012.54378254999,22.164508590001788,53384.87853312 2025-06-05,21:39:46.000,156,11008748,13925,0,1749159585,13012.75260816,22.15745946000243,53384.92045584 2025-06-05,21:39:47.000,156,11008761,13765,0,1749159586,13013.028796869992,22.220901630003937,53384.99731416 2025-06-05,21:39:48.000,156,11008767,13805,0,1749159587,13013.271304029993,22.31958945000224,53385.02526264001 2025-06-05,21:39:49.000,156,11008728,14045,0,1749159588,13013.527283809999,22.397129880002467,53385.08814672 2025-06-05,21:39:50.000,156,11008789,14005,0,1749159589,13013.83041776,22.51696508999885,53385.1160952 2025-06-05,21:39:51.000,156,11008804,13925,0,1749159590,13014.200914809997,22.657947690000583,53385.178979280005 2025-06-05,21:39:52.000,156,11008766,13885,0,1749159591,13014.470367209993,22.841225069998472,53385.13705656 2025-06-05,21:39:53.000,156,11008768,13925,0,1749159592,13014.76676485,23.038600710002356,53385.14404368 2025-06-05,21:39:54.000,156,11008733,13645,0,1749159593,13015.04968987,23.17958331000409,53385.248850480006 2025-06-05,21:39:55.000,156,11008788,13725,0,1749159594,13015.292197030001,23.341713300003903,53385.3257088 2025-06-05,21:39:56.000,156,11008738,13925,0,1749159595,13015.487550019992,23.510892420003074,53385.30474744 2025-06-05,21:39:57.000,156,11008777,13845,0,1749159596,13015.669430389993,23.71531718999904,53385.36064440001 2025-06-05,21:39:58.000,156,11008712,13965,0,1749159597,13015.824365519999,23.863348920000135,53385.465451200005 2025-06-05,21:39:59.000,156,11008773,14085,0,1749159598,13015.945619099999,24.01138065000123,53385.570258 2025-06-05,21:40:00.000,156,11008756,13725,0,1749159599,13016.08708161,24.18760889999976,53385.70301328001 2025-06-05,21:40:01.000,156,11008798,13765,0,1749159600,13016.18138994999,24.335640630000853,53385.75891024 2025-06-05,21:40:02.000,156,11008765,14245,0,1749159601,13016.28917091,24.441377579998516,53385.89166552001 2025-06-05,21:40:03.000,156,11008755,13725,0,1749159602,13016.423897109991,24.554163660002814,53385.97551096 2025-06-05,21:40:04.000,156,11008733,13965,0,1749159603,13016.572095930002,24.610556699997687,53386.03140792001 2025-06-05,21:40:05.000,156,11008782,13765,0,1749159604,13016.760712609997,24.59645843999897,53386.10127912 2025-06-05,21:40:06.000,156,11008783,14165,0,1749159605,13016.956065599989,24.6387532200024,53386.10127912 2025-06-05,21:40:07.000,156,11008764,13885,0,1749159606,13017.171627519994,24.652851480001118,53386.24800864001 2025-06-05,21:40:08.000,156,11008818,14125,0,1749159607,13017.36698051,24.617605830004322,53386.32486696001 2025-06-05,21:40:09.000,156,11008764,13805,0,1749159608,13017.48149777999,24.610556699997687,53386.39473816001 2025-06-05,21:40:10.000,156,11008752,13925,0,1749159609,13017.656641839996,24.617605830004322,53386.44364800001 2025-06-05,21:40:11.000,156,11008751,13925,0,1749159610,13017.831785900002,24.617605830004322,53386.520506320005 2025-06-05,21:40:12.000,156,11008777,14085,0,1749159611,13017.932830550002,24.617605830004322,53386.56242904001 2025-06-05,21:40:13.000,156,11008746,13925,0,1749159612,13018.047347819993,24.681047999998555,53386.69518432 2025-06-05,21:40:14.000,156,11008801,13965,0,1749159613,13018.182074019998,24.69514626000455,53386.70915856001 2025-06-05,21:40:15.000,156,11008755,13845,0,1749159614,13018.283118669999,24.716293650002626,53386.77902976001 2025-06-05,21:40:16.000,156,11008789,13965,0,1749159615,13018.384163319999,24.709244520003267,53386.83492672 2025-06-05,21:40:17.000,156,11008789,13765,0,1749159616,13018.48520797,24.751539299999422,53386.904797920004 2025-06-05,21:40:18.000,156,11008700,13925,0,1749159617,13018.56604369,24.76563755999814,53386.96768200001 2025-06-05,21:40:19.000,156,11008796,13725,0,1749159618,13018.714242509996,24.82203060000029,53387.04454032001 2025-06-05,21:40:20.000,156,11008758,14005,0,1749159619,13018.801814539991,24.885472770001797,53387.093450160006 2025-06-05,21:40:21.000,156,11008771,13885,0,1749159620,13018.848968710001,25.019406240004173,53387.18428272001 2025-06-05,21:40:22.000,156,11008772,14165,0,1749159621,13018.923068119992,25.139241450000554,53387.23319256001 2025-06-05,21:40:23.000,156,11008732,14005,0,1749159622,13018.983694909992,25.25907666000421,53387.26812816 2025-06-05,21:40:24.000,156,11008772,14165,0,1749159623,13018.983694909992,25.435304910002742,53387.310050880005 2025-06-05,21:40:25.000,156,11008771,13885,0,1749159624,13019.010640150002,25.590385770003195,53387.36594784 2025-06-05,21:40:26.000,156,11008720,13885,0,1749159625,13018.976958599997,25.80890879999788,53387.4567804 2025-06-05,21:40:27.000,156,11008752,14005,0,1749159626,13018.963485979992,25.971038789997692,53387.526651600005 2025-06-05,21:40:28.000,156,11008773,13845,0,1749159627,13018.896122879996,26.20366007999837,53387.596522800006 2025-06-05,21:40:29.000,156,11008749,14085,0,1749159628,13018.848968710001,26.415133980000974,53387.62447128 2025-06-05,21:40:30.000,156,11008738,13885,0,1749159629,13018.754660369996,26.647755270001653,53387.68735536001 2025-06-05,21:40:31.000,156,11008772,14125,0,1749159630,13018.714242509996,26.866278300003614,53387.7013296 2025-06-05,21:40:32.000,156,11008803,13885,0,1749159631,13018.633406789995,27.0848013299983,53387.68735536001 2025-06-05,21:40:33.000,156,11008750,14405,0,1749159632,13018.56604369,27.261029580004106,53387.7712008 2025-06-05,21:40:34.000,156,11008767,13725,0,1749159633,13018.44479011,27.402012179998565,53387.7712008 2025-06-05,21:40:35.000,156,11008789,14005,0,1749159634,13018.323536529999,27.465454350000073,53387.89696896 2025-06-05,21:40:36.000,156,11008779,13965,0,1749159635,13018.141656159998,27.507749130003504,53387.91793032 2025-06-05,21:40:37.000,156,11008746,13965,0,1749159636,13018.027138889993,27.521847390002222,53387.98780152 2025-06-05,21:40:38.000,156,11008767,13925,0,1749159637,13017.831785900002,27.48660173999815,53387.98780152 2025-06-05,21:40:39.000,156,11008800,13925,0,1749159638,13017.643169219991,27.409061309997924,53388.01575 2025-06-05,21:40:40.000,156,11008787,13885,0,1749159639,13017.373716819995,27.338570010004332,53388.00177576001 2025-06-05,21:40:41.000,156,11008795,14205,0,1749159640,13017.13794596999,27.155292629999167,53388.05767272 2025-06-05,21:40:42.000,156,11008766,14005,0,1749159641,13016.902175119998,26.986113509999996,53388.05767272 2025-06-05,21:40:43.000,156,11008736,13885,0,1749159642,13016.693349510002,26.831032649999543,53388.01575 2025-06-05,21:40:44.000,156,11008778,13525,0,1749159643,13016.497996519996,26.697099180004443,53388.05068560001 2025-06-05,21:40:45.000,156,11008781,13885,0,1749159644,13016.336325079996,26.53496919000463,53388.05068560001 2025-06-05,21:40:46.000,156,11008804,13725,0,1749159645,13016.215071499995,26.344642680000106,53387.980814400005 2025-06-05,21:40:47.000,156,11008753,14085,0,1749159646,13016.1477084,26.175463560000935,53387.93889168 2025-06-05,21:40:48.000,156,11008767,14005,0,1749159647,13016.012982199994,26.055628350004554,53387.92491744001 2025-06-05,21:40:49.000,156,11008782,13845,0,1749159648,13015.871519689994,25.879400099998747,53387.84805912 2025-06-05,21:40:50.000,156,11008807,13885,0,1749159649,13015.682903009998,25.752515760003007,53387.84805912 2025-06-05,21:40:51.000,156,11008799,13925,0,1749159650,13015.467341089992,25.67497533000278,53387.83408488001 2025-06-05,21:40:52.000,156,11008802,14005,0,1749159651,13015.19115238,25.61858229000063,53387.7712008 2025-06-05,21:40:53.000,156,11008822,13885,0,1749159652,13014.90149104999,25.526943600001687,53387.694342480005 2025-06-05,21:40:54.000,156,11008810,13925,0,1749159653,13014.658983889989,25.519894470002328,53387.71530384001 2025-06-05,21:40:55.000,156,11008819,14045,0,1749159654,13014.382795179998,25.51284534000297,53387.65940688 2025-06-05,21:40:56.000,156,11008813,13925,0,1749159655,13014.153760640002,25.576287510004477,53387.596522800006 2025-06-05,21:40:57.000,156,11008777,13725,0,1749159656,13013.938198719996,25.62563141999999,53387.53363872 2025-06-05,21:40:58.000,156,11008833,13885,0,1749159657,13013.80347251999,25.66792620000342,53387.46376752 2025-06-05,21:40:59.000,156,11008798,14125,0,1749159658,13013.655273699995,25.731368369997654,53387.3869092 2025-06-05,21:41:00.000,156,11008763,14045,0,1749159659,13013.486865949999,25.766614020001725,53387.28210240001 2025-06-05,21:41:01.000,156,11008818,14405,0,1749159660,13013.358876059989,25.837105320002593,53387.19825696 2025-06-05,21:41:02.000,156,11008809,14005,0,1749159661,13013.284776649998,25.87235096999939,53387.142360000005 2025-06-05,21:41:03.000,156,11008817,13965,0,1749159662,13013.224149859998,25.942842270000256,53387.1074244 2025-06-05,21:41:04.000,156,11008763,13805,0,1749159663,13013.183731999998,25.999235310002405,53387.08646304001 2025-06-05,21:41:05.000,156,11008770,13965,0,1749159664,13013.183731999998,25.992186180003046,53387.03056608 2025-06-05,21:41:06.000,156,11008799,14085,0,1749159665,13013.203940929998,26.02743182999984,53386.925759280006 2025-06-05,21:41:07.000,156,11008783,14085,0,1749159666,13013.176995690003,25.956940529998974,53386.93973352 2025-06-05,21:41:08.000,156,11008773,13965,0,1749159667,13013.170259379993,25.935793140000897,53386.806978240005 2025-06-05,21:41:09.000,156,11008767,13685,0,1749159668,13013.197204620003,25.886449229998107,53386.758068400006 2025-06-05,21:41:10.000,156,11008743,13885,0,1749159669,13013.096159970002,25.80890879999788,53386.70217144001 2025-06-05,21:41:11.000,156,11008792,13725,0,1749159670,13013.069214729992,25.6890735900015,53386.6532616 2025-06-05,21:41:12.000,156,11008787,13845,0,1749159671,13013.042269489997,25.611533160001272,53386.569416160004 2025-06-05,21:41:13.000,156,11008777,13965,0,1749159672,13013.035533180002,25.51284534000297,53386.52749344 2025-06-05,21:41:14.000,156,11008737,14005,0,1749159673,13013.062478419997,25.44940317000146,53386.44364800001 2025-06-05,21:41:15.000,156,11008779,13805,0,1749159674,13013.082687349997,25.364813610001875,53386.35980256 2025-06-05,21:41:16.000,156,11008792,13965,0,1749159675,13013.183731999998,25.21678188000078,53386.3388412 2025-06-05,21:41:17.000,156,11008771,13885,0,1749159676,13013.331930819993,25.111044930003118,53386.32486696001 2025-06-05,21:41:18.000,156,11008802,13645,0,1749159677,13013.554229049994,25.04760276000161,53386.19211168 2025-06-05,21:41:19.000,156,11008811,13845,0,1749159678,13013.756318349995,24.920718419998593,53386.234034400004 2025-06-05,21:41:20.000,156,11008734,14285,0,1749159679,13013.88430823999,24.82203060000029,53386.24800864001 2025-06-05,21:41:21.000,156,11008825,13885,0,1749159680,13013.998825509996,24.688097129997914,53386.22704728001 2025-06-05,21:41:22.000,156,11008824,14165,0,1749159681,13014.079661229996,24.617605830004322,53386.19909880001 2025-06-05,21:41:23.000,156,11008795,14005,0,1749159682,13014.153760640002,24.561212790002173,53386.19211168 2025-06-05,21:41:24.000,156,11008809,14005,0,1749159683,13014.275014220002,24.561212790002173,53386.14320184 2025-06-05,21:41:25.000,156,11008801,14005,0,1749159684,13014.315432080002,24.518918009998742,53386.10826624001 2025-06-05,21:41:26.000,156,11008762,13805,0,1749159685,13014.409740419993,24.57531105000089,53386.094292 2025-06-05,21:41:27.000,156,11008776,14045,0,1749159686,13014.510785069993,24.6387532200024,53386.05935640001 2025-06-05,21:41:28.000,156,11008779,13805,0,1749159687,13014.632038649994,24.716293650002626,53386.0244208 2025-06-05,21:41:29.000,156,11008766,13765,0,1749159688,13014.813919019995,24.793834080002853,53385.98249808 2025-06-05,21:41:30.000,156,11008771,14005,0,1749159689,13014.955381529995,24.899571030000516,53385.98948520001 2025-06-05,21:41:31.000,156,11008780,14125,0,1749159690,13015.15073452,24.934816680004587,53385.86371704001 2025-06-05,21:41:32.000,156,11008786,13965,0,1749159691,13015.271988100001,25.00530797999818,53386.01044656001 2025-06-05,21:41:33.000,156,11008802,13925,0,1749159692,13015.568385739993,25.068750149999687,53385.97551096 2025-06-05,21:41:34.000,156,11008819,14045,0,1749159693,13015.905201239999,25.16038883999863,53386.01044656001 2025-06-05,21:41:35.000,156,11008795,13925,0,1749159694,13016.235280429995,25.20973275000142,53386.087304880006 2025-06-05,21:41:36.000,156,11008795,13805,0,1749159695,13016.666404269992,25.2308801399995,53386.094292 2025-06-05,21:41:37.000,156,11008759,14245,0,1749159696,13017.131209659994,25.244978399998217,53386.185124560005 2025-06-05,21:41:38.000,156,11008801,13925,0,1749159697,13017.602751359991,25.27317492000293,53386.24800864001 2025-06-05,21:41:39.000,156,11008786,14205,0,1749159698,13018.094501989988,25.25907666000421,53386.24102152 2025-06-05,21:41:40.000,156,11008720,13925,0,1749159699,13018.55930737999,25.22383101000014,53386.32486696001 2025-06-05,21:41:41.000,156,11008760,13885,0,1749159700,13019.024112769992,25.22383101000014,53386.38775104 2025-06-05,21:41:42.000,156,11008780,14165,0,1749159701,13019.448500299994,25.244978399998217,53386.43666088 2025-06-05,21:41:43.000,156,11008777,14045,0,1749159702,13019.933514619996,25.26612579000357,53386.58339040001 2025-06-05,21:41:44.000,156,11008788,13805,0,1749159703,13020.384847389993,25.357764480002515,53386.69518432 2025-06-05,21:41:45.000,156,11008793,14045,0,1749159704,13020.85638908999,25.477599689998897,53386.81396536 2025-06-05,21:41:46.000,156,11008811,14125,0,1749159705,13021.381821269992,25.576287510004477,53386.855888080005 2025-06-05,21:41:47.000,156,11008773,14045,0,1749159706,13021.927462379994,25.67497533000278,53386.98864336 2025-06-05,21:41:48.000,156,11008782,14045,0,1749159707,13022.553939209996,25.84415445000195,53387.06550168001 2025-06-05,21:41:49.000,156,11008747,13925,0,1749159708,13023.139998179999,26.013333570001123,53387.20524408001 2025-06-05,21:41:50.000,156,11008807,13845,0,1749159709,13023.773211319996,26.238905730002443,53387.39389632 2025-06-05,21:41:51.000,156,11008785,13765,0,1749159710,13024.386215529994,26.429232239999692,53387.51267736 2025-06-05,21:41:52.000,156,11008774,13885,0,1749159711,13025.039637599992,26.633657010002935,53387.63844552001 2025-06-05,21:41:53.000,156,11008775,13685,0,1749159712,13025.598751329999,26.78168874000403,53387.68036824 2025-06-05,21:41:54.000,156,11008770,13725,0,1749159713,13026.211755539996,26.95791699000256,53387.90395608001 2025-06-05,21:41:55.000,156,11008764,14085,0,1749159714,13026.764132959994,27.07775219999894,53388.03671136 2025-06-05,21:41:56.000,156,11008818,14125,0,1749159715,13027.30303776,27.162341759998526,53388.17645376 2025-06-05,21:41:57.000,156,11008816,13965,0,1749159716,13027.720688979993,27.289226100001542,53388.365106000005 2025-06-05,21:41:58.000,156,11008815,13805,0,1749159717,13028.165285439994,27.30332436000026,53388.59568096001 2025-06-05,21:41:59.000,156,11008773,14005,0,1749159718,13028.562727730001,27.275127840002824,53388.770358960006 2025-06-05,21:42:00.000,156,11008790,13725,0,1749159719,13028.865861680002,27.253980450004747,53388.938049840006 2025-06-05,21:42:01.000,156,11008786,13645,0,1749159720,13029.148786699989,27.211685670001316,53389.18958616 2025-06-05,21:42:02.000,156,11008788,13925,0,1749159721,13029.33740338,27.155292629999167,53389.35727704 2025-06-05,21:42:03.000,156,11008819,13725,0,1749159722,13029.47886589,27.09185045999766,53389.57387776 2025-06-05,21:42:04.000,156,11008832,13845,0,1749159723,13029.55970161,27.021359160004067,53389.755542880004 2025-06-05,21:42:05.000,156,11008799,13925,0,1749159724,13029.566437919995,26.972015250001277,53389.96515648001 2025-06-05,21:42:06.000,156,11008787,13925,0,1749159725,13029.586646849995,26.929720469997847,53390.04900192 2025-06-05,21:42:07.000,156,11008790,13765,0,1749159726,13029.60011947,26.866278300003614,53390.23765416 2025-06-05,21:42:08.000,156,11008799,13885,0,1749159727,13029.49907482,26.866278300003614,53390.328486720005 2025-06-05,21:42:09.000,156,11008749,14005,0,1749159728,13029.4182391,26.84513090999826,53390.55207456 2025-06-05,21:42:10.000,156,11008785,13845,0,1749159729,13029.317194449999,26.873327430002973,53390.64989424 2025-06-05,21:42:11.000,156,11008774,13845,0,1749159730,13029.27004027999,26.93676960000448,53390.85950784 2025-06-05,21:42:12.000,156,11008757,13725,0,1749159731,13029.195940869999,26.95791699000256,53390.95732752 2025-06-05,21:42:13.000,156,11008789,13925,0,1749159732,13029.074687289998,27.007260899998073,53391.04117296001 2025-06-05,21:42:14.000,156,11008768,13885,0,1749159733,13028.993851569998,27.0848013299983,53391.15995400001 2025-06-05,21:42:15.000,156,11008765,14005,0,1749159734,13028.953433709998,27.14119437000045,53391.24379944 2025-06-05,21:42:16.000,156,11008771,13925,0,1749159735,13028.852389059997,27.19053828000324,53391.24379944 2025-06-05,21:42:17.000,156,11008803,14085,0,1749159736,13028.731135479997,27.211685670001316,53391.37655472001 2025-06-05,21:42:18.000,156,11008775,13885,0,1749159737,13028.508837249996,27.218734800000675,53391.502322880006 2025-06-05,21:42:19.000,156,11008795,14205,0,1749159738,13028.27306639999,27.204636540001957,53391.47437440001 2025-06-05,21:42:20.000,156,11008809,14005,0,1749159739,13028.044031859994,27.19053828000324,53391.49533576001 2025-06-05,21:42:21.000,156,11008806,13725,0,1749159740,13027.754370529998,27.112997850003012,53391.61411680001 2025-06-05,21:42:22.000,156,11008793,13845,0,1749159741,13027.363664550001,27.035457420002786,53391.64206528001 2025-06-05,21:42:23.000,156,11008791,14085,0,1749159742,13026.97969488,26.89447482000105,53391.63507816 2025-06-05,21:42:24.000,156,11008786,13925,0,1749159743,13026.548571040003,26.767590479998034,53391.69097512001 2025-06-05,21:42:25.000,156,11008739,14165,0,1749159744,13026.08376565,26.598411359998863,53391.767833440004 2025-06-05,21:42:26.000,156,11008754,13925,0,1749159745,13025.605487639994,26.422183110000333,53391.76084632001 2025-06-05,21:42:27.000,156,11008789,14045,0,1749159746,13025.174363799997,26.27415137999924,53391.71193648001 2025-06-05,21:42:28.000,156,11008797,13925,0,1749159747,13024.62198638,26.08382487000199,53391.72591072 2025-06-05,21:42:29.000,156,11008792,13845,0,1749159748,13024.157180989998,25.886449229998107,53391.73289784 2025-06-05,21:42:30.000,156,11008789,14045,0,1749159749,13023.739529769991,25.73841750000429,53391.67700088 2025-06-05,21:42:31.000,156,11008771,13845,0,1749159750,13023.328614859995,25.611533160001272,53391.551232720005 2025-06-05,21:42:32.000,156,11008716,13965,0,1749159751,13022.991799359988,25.51284534000297,53391.49533576001 2025-06-05,21:42:33.000,156,11008759,13805,0,1749159752,13022.702138029992,25.40710838999803,53391.4394388 2025-06-05,21:42:34.000,156,11008750,13845,0,1749159753,13022.412476699996,25.336617090004438,53391.383541840005 2025-06-05,21:42:35.000,156,11008795,14245,0,1749159754,13022.271014189995,25.336617090004438,53391.285722160006 2025-06-05,21:42:36.000,156,11008772,13845,0,1749159755,13022.08239751,25.315469699999085,53391.27873504001 2025-06-05,21:42:37.000,156,11008833,14085,0,1749159756,13021.940934999999,25.308420569999726,53391.145979760004 2025-06-05,21:42:38.000,156,11008783,14005,0,1749159757,13021.745582009993,25.28022405000229,53391.06912144001 2025-06-05,21:42:39.000,156,11008818,13885,0,1749159758,13021.590646880002,25.301371440000366,53390.99226312001 2025-06-05,21:42:40.000,156,11008762,13925,0,1749159759,13021.415502819997,25.336617090004438,53390.90841768 2025-06-05,21:42:41.000,156,11008800,13885,0,1749159760,13021.260567689991,25.371862740001234,53390.810598000004 2025-06-05,21:42:42.000,156,11008765,13845,0,1749159761,13021.09889624999,25.4423540400021,53390.71976544 2025-06-05,21:42:43.000,156,11008783,13925,0,1749159762,13020.96417005,25.45645230000082,53390.60797152001 2025-06-05,21:42:44.000,156,11008772,13725,0,1749159763,13020.829443849994,25.548090989999764,53390.50316472 2025-06-05,21:42:45.000,156,11008790,13685,0,1749159764,13020.768817059994,25.63268054999935,53390.39835792001 2025-06-05,21:42:46.000,156,11008778,13765,0,1749159765,13020.613881929989,25.68202446000214,53390.328486720005 2025-06-05,21:42:47.000,156,11008756,13965,0,1749159766,13020.573464069988,25.759564890002366,53390.17477008 2025-06-05,21:42:48.000,156,11008757,13925,0,1749159767,13020.526309899993,25.85825271000067,53390.0769504 2025-06-05,21:42:49.000,156,11008798,13925,0,1749159768,13020.472419420003,25.86530184000003,53390.00009208 2025-06-05,21:42:50.000,156,11008778,14045,0,1749159769,13020.438737869998,25.87235096999939,53389.93022088 2025-06-05,21:42:51.000,156,11008778,13885,0,1749159770,13020.472419420003,25.879400099998747,53389.8324012 2025-06-05,21:42:52.000,156,11008748,13925,0,1749159771,13020.479155729998,25.89349836000474,53389.69964592001 2025-06-05,21:42:53.000,156,11008779,13725,0,1749159772,13020.506100969993,25.86530184000003,53389.64374896 2025-06-05,21:42:54.000,156,11008797,13805,0,1749159773,13020.559991449998,25.830056190003233,53389.58086488001 2025-06-05,21:42:55.000,156,11008811,13965,0,1749159774,13020.647563479994,25.80890879999788,53389.46907096 2025-06-05,21:42:56.000,156,11008762,13845,0,1749159775,13020.741871819999,25.745466630003648,53389.34330280001 2025-06-05,21:42:57.000,156,11008777,13925,0,1749159776,13020.85638908999,25.6890735900015,53389.28740584 2025-06-05,21:42:58.000,156,11008769,13925,0,1749159777,13020.930488499995,25.731368369997654,53389.19657328001 2025-06-05,21:42:59.000,156,11008823,14045,0,1749159778,13021.092159939995,25.653827940004703,53389.1336892 2025-06-05,21:43:00.000,156,11008776,13925,0,1749159779,13021.307721860001,25.63972967999871,53389.035869520005 2025-06-05,21:43:01.000,156,11008758,13845,0,1749159780,13021.375084959996,25.56923837999784,53388.89612712 2025-06-05,21:43:02.000,156,11008741,14005,0,1749159781,13021.556965329997,25.484648819998256,53388.8542044 2025-06-05,21:43:03.000,156,11008733,13765,0,1749159782,13021.637801049998,25.357764480002515,53388.79830744 2025-06-05,21:43:04.000,156,11008799,13685,0,1749159783,13021.684955219993,25.28022405000229,53388.72144912001 2025-06-05,21:43:05.000,156,11008754,14085,0,1749159784,13021.759054629998,25.16038883999863,53388.65856504 2025-06-05,21:43:06.000,156,11008791,13845,0,1749159785,13021.833154039989,25.00530797999818,53388.63061656 2025-06-05,21:43:07.000,156,11008773,13845,0,1749159786,13021.900517139999,24.899571030000516,53388.56074536 2025-06-05,21:43:08.000,156,11008763,13885,0,1749159787,13021.920726069999,24.716293650002626,53388.51183552 2025-06-05,21:43:09.000,156,11008754,13885,0,1749159788,13021.981352859999,24.610556699997687,53388.44196432 2025-06-05,21:43:10.000,156,11008797,14165,0,1749159789,13022.01503440999,24.46252497000387,53388.47689992001 2025-06-05,21:43:11.000,156,11008778,13885,0,1749159790,13022.07566119999,24.36383714999829,53388.414015840004 2025-06-05,21:43:12.000,156,11008782,13845,0,1749159791,13022.10260644,24.21580542000447,53388.39305448 2025-06-05,21:43:13.000,156,11008808,13885,0,1749159792,13022.12281537,24.067773690003378,53388.35811888001 2025-06-05,21:43:14.000,156,11008764,13725,0,1749159793,13022.11607905999,23.912692830002925,53388.33715752001 2025-06-05,21:43:15.000,156,11008742,14245,0,1749159794,13022.10260644,23.743513710003754,53388.28126056 2025-06-05,21:43:16.000,156,11008755,13885,0,1749159795,13022.01503440999,23.623678500000096,53388.2253636 2025-06-05,21:43:17.000,156,11008765,13925,0,1749159796,13021.934198689989,23.440401120002207,53388.211389359996 2025-06-05,21:43:18.000,156,11008759,14285,0,1749159797,13021.880308209998,23.299418520000472,53388.19042800001 2025-06-05,21:43:19.000,156,11008762,13725,0,1749159798,13021.765790939993,23.109092010003224,53388.17645376 2025-06-05,21:43:20.000,156,11008741,14005,0,1749159799,13021.577174259997,22.91171636999934,53388.16247952 2025-06-05,21:43:21.000,156,11008743,13925,0,1749159800,13021.388557580001,22.72843899000145,53388.10658256 2025-06-05,21:43:22.000,156,11008782,14085,0,1749159801,13021.300985549991,22.524014219998207,53388.13453104 2025-06-05,21:43:23.000,156,11008790,13805,0,1749159802,13021.10563256,22.3266385800016,53388.06465984 2025-06-05,21:43:24.000,156,11008759,14005,0,1749159803,13020.90354326,22.14336120000371,53388.02273712001 2025-06-05,21:43:25.000,156,11008716,13845,0,1749159804,13020.654299789989,21.938936430000467,53387.99478864 2025-06-05,21:43:26.000,156,11008778,13805,0,1749159805,13020.432001560002,21.720413399998506,53387.99478864 2025-06-05,21:43:27.000,156,11008785,13925,0,1749159806,13020.182758089992,21.51598863000254,53387.931904560006 2025-06-05,21:43:28.000,156,11008795,13885,0,1749159807,13019.88636045,21.33271125000465,53387.97382728001 2025-06-05,21:43:29.000,156,11008740,13845,0,1749159808,13019.57649018999,21.085991699997976,53387.92491744001 2025-06-05,21:43:30.000,156,11008770,14125,0,1749159809,13019.280092549998,20.888616060001368,53387.88299472001 2025-06-05,21:43:31.000,156,11008785,13765,0,1749159810,13018.976958599997,20.712387810002838,53387.813123520005 2025-06-05,21:43:32.000,156,11008813,13565,0,1749159811,13018.633406789995,20.437471739998728,53387.75722656001 2025-06-05,21:43:33.000,156,11008801,13765,0,1749159812,13018.262909739999,20.23304697000276,53387.68036824 2025-06-05,21:43:34.000,156,11008764,13965,0,1749159813,13017.865467449992,20.028622199999518,53387.72927808 2025-06-05,21:43:35.000,156,11008792,14005,0,1749159814,13017.474761469995,19.810099170004833,53387.75722656001 2025-06-05,21:43:36.000,156,11008775,13925,0,1749159815,13017.13794596999,19.66206744000374,53387.65241976 2025-06-05,21:43:37.000,156,11008784,13565,0,1749159816,13016.794394160002,19.5563304899988,53387.596522800006 2025-06-05,21:43:38.000,156,11008771,13645,0,1749159817,13016.491260210001,19.471740929999214,53387.575561440004 2025-06-05,21:43:39.000,156,11008772,13725,0,1749159818,13016.22180780999,19.42944615000306,53387.48472888 2025-06-05,21:43:40.000,156,11008842,13765,0,1749159819,13015.992773269994,19.36600398000155,53387.477741760005 2025-06-05,21:43:41.000,156,11008774,13885,0,1749159820,13015.817629209989,19.32370919999812,53387.358960720005 2025-06-05,21:43:42.000,156,11008738,13925,0,1749159821,13015.676166699988,19.32370919999812,53387.29607664 2025-06-05,21:43:43.000,156,11008756,13885,0,1749159822,13015.561649429997,19.309610939999402,53387.1772956 2025-06-05,21:43:44.000,156,11008803,13725,0,1749159823,13015.487550019992,19.32370919999812,53387.093450160006 2025-06-05,21:43:45.000,156,11008785,13845,0,1749159824,13015.433659540002,19.309610939999402,53387.072488800004 2025-06-05,21:43:46.000,156,11008779,14005,0,1749159825,13015.373032750002,19.302561810000043,53387.07947592 2025-06-05,21:43:47.000,156,11008788,13885,0,1749159826,13015.278724409996,19.31666006999876,53387.0026176 2025-06-05,21:43:48.000,156,11008754,14165,0,1749159827,13015.157470829996,19.31666006999876,53387.03056608 2025-06-05,21:43:49.000,156,11008736,13885,0,1749159828,13015.09010773,19.281414420001965,53386.87684944001 2025-06-05,21:43:50.000,156,11008759,13925,0,1749159829,13015.00253569999,19.246168769997894,53386.806978240005 2025-06-05,21:43:51.000,156,11008777,13925,0,1749159830,13014.813919019995,19.225021379999816,53386.76505552 2025-06-05,21:43:52.000,156,11008776,14085,0,1749159831,13014.773501159994,19.15453007999895,53386.70915856001 2025-06-05,21:43:53.000,156,11008779,13925,0,1749159832,13014.530993999993,19.14748094999959,53386.688197200005 2025-06-05,21:43:54.000,156,11008793,13765,0,1749159833,13014.362586249998,19.105186170003435,53386.618326 2025-06-05,21:43:55.000,156,11008770,13805,0,1749159834,13014.227860049992,19.105186170003435,53386.54146768001 2025-06-05,21:43:56.000,156,11008753,14565,0,1749159835,13014.072924920001,19.069940519999363,53386.50653208 2025-06-05,21:43:57.000,156,11008771,13885,0,1749159836,13013.985352889991,19.076989649998723,53386.45762224 2025-06-05,21:43:58.000,156,11008754,13725,0,1749159837,13013.89104455,19.062891390000004,53386.3388412 2025-06-05,21:43:59.000,156,11008754,13925,0,1749159838,13013.78326358999,19.048793130001286,53386.24800864001 2025-06-05,21:44:00.000,156,11008788,13925,0,1749159839,13013.66201000999,19.041744000001927,53386.20608592001 2025-06-05,21:44:01.000,156,11008778,13805,0,1749159840,13013.507074879999,19.01354748000449,53386.136214720005 2025-06-05,21:44:02.000,156,11008751,14005,0,1749159841,13013.419502849989,18.95715444000234,53386.03140792001 2025-06-05,21:44:03.000,156,11008787,13965,0,1749159842,13013.278040339988,18.9642035700017,53385.99647232 2025-06-05,21:44:04.000,156,11008801,14045,0,1749159843,13013.109632589993,18.893712270000833,53385.919614000006 2025-06-05,21:44:05.000,156,11008768,13885,0,1749159844,13012.954697460002,18.816171840000607,53385.89166552001 2025-06-05,21:44:06.000,156,11008761,14005,0,1749159845,13012.739135539996,18.773877060004452,53385.77288448001 2025-06-05,21:44:07.000,156,11008765,14125,0,1749159846,13012.577464099995,18.689287500004866,53385.67506480001 2025-06-05,21:44:08.000,156,11008768,13885,0,1749159847,13012.42926528,18.597648809998645,53385.62615496001 2025-06-05,21:44:09.000,156,11008771,13845,0,1749159848,13012.200230739989,18.456666210004187,53385.514361040005 2025-06-05,21:44:10.000,156,11008743,13605,0,1749159849,13011.977932510003,18.357978389998607,53385.42352848 2025-06-05,21:44:11.000,156,11008798,13725,0,1749159850,13011.721952729997,18.202897529998154,53385.26981184001 2025-06-05,21:44:12.000,156,11008800,14045,0,1749159851,13011.46597294999,18.040767539998342,53385.178979280005 2025-06-05,21:44:13.000,156,11008736,14005,0,1749159852,13011.26388364999,17.87863754999853,53385.10212096001 2025-06-05,21:44:14.000,156,11008812,13965,0,1749159853,13010.940540769989,17.716507559998718,53385.046224 2025-06-05,21:44:15.000,156,11008793,13805,0,1749159854,13010.704769919997,17.547328439999546,53384.94840432 2025-06-05,21:44:16.000,156,11008776,14005,0,1749159855,13010.361218109996,17.32880541000486,53384.871546 2025-06-05,21:44:17.000,156,11008808,13925,0,1749159856,13010.10523832999,17.208970200001204,53384.7318036 2025-06-05,21:44:18.000,156,11008784,13885,0,1749159857,13009.802104379989,17.082085859998188,53384.675906640005 2025-06-05,21:44:19.000,156,11008796,13765,0,1749159858,13009.505706739998,16.955201520002447,53384.56411272 2025-06-05,21:44:20.000,156,11008780,13805,0,1749159859,13009.256463270001,16.856513700004143,53384.45231880001 2025-06-05,21:44:21.000,156,11008792,13845,0,1749159860,13009.00721979999,16.82831717999943,53384.32655064 2025-06-05,21:44:22.000,156,11008813,13805,0,1749159861,13008.79165788,16.750776749999204,53384.22873096 2025-06-05,21:44:23.000,156,11008805,14005,0,1749159862,13008.522205479989,16.743727619999845,53384.075014320006 2025-06-05,21:44:24.000,156,11008765,13805,0,1749159863,13008.333588799993,16.743727619999845,53383.94225904 2025-06-05,21:44:25.000,156,11008786,13965,0,1749159864,13008.064136399997,16.743727619999845,53383.837452240004 2025-06-05,21:44:26.000,156,11008746,14005,0,1749159865,13007.841838169996,16.764875009997922,53383.73264544001 2025-06-05,21:44:27.000,156,11008785,13965,0,1749159866,13007.60606731999,16.807169790001353,53383.6488 2025-06-05,21:44:28.000,156,11008786,13845,0,1749159867,13007.350087539999,16.807169790001353,53383.48809624 2025-06-05,21:44:29.000,156,11008780,13885,0,1749159868,13007.040217280002,16.793071530002635,53383.39726368001 2025-06-05,21:44:30.000,156,11008789,13925,0,1749159869,13006.804446429996,16.856513700004143,53383.32040536 2025-06-05,21:44:31.000,156,11008778,13885,0,1749159870,13006.49457617,16.89175935000094,53383.20162432 2025-06-05,21:44:32.000,156,11008760,13845,0,1749159871,13006.157760669994,16.89175935000094,53383.09681752 2025-06-05,21:44:33.000,156,11008813,13845,0,1749159872,13005.820945170002,16.856513700004143,53382.92912664 2025-06-05,21:44:34.000,156,11008792,13885,0,1749159873,13005.430239189991,16.863562830003502,53382.852268320006 2025-06-05,21:44:35.000,156,11008767,13725,0,1749159874,13005.08668737999,16.814218920000712,53382.76842288 2025-06-05,21:44:36.000,156,11008757,14085,0,1749159875,13004.662299850002,16.82126805000007,53382.69156456 2025-06-05,21:44:37.000,156,11008783,13925,0,1749159876,13004.271593869991,16.82126805000007,53382.55182216 2025-06-05,21:44:38.000,156,11008789,14005,0,1749159877,13003.93477837,16.786022400003276,53382.4609896 2025-06-05,21:44:39.000,156,11008795,13885,0,1749159878,13003.523863459988,16.69438371000433,53382.328234320004 2025-06-05,21:44:40.000,156,11008778,14205,0,1749159879,13003.187047959997,16.616843280004105,53382.19547904 2025-06-05,21:44:41.000,156,11008806,13885,0,1749159880,13002.843496149995,16.581597630000033,53382.111633600005 2025-06-05,21:44:42.000,156,11008785,13925,0,1749159881,13002.533625889999,16.511106329999166,53381.92996848 2025-06-05,21:44:43.000,156,11008777,14325,0,1749159882,13002.264173490003,16.4406150299983,53381.874071520004 2025-06-05,21:44:44.000,156,11008775,13925,0,1749159883,13002.048611569997,16.4406150299983,53381.776251840005 2025-06-05,21:44:45.000,156,11008792,14005,0,1749159884,13001.866731199996,16.356025469998713,53381.6225352 2025-06-05,21:44:46.000,156,11008796,13805,0,1749159885,13001.71179606999,16.29963243000384,53381.5177284 2025-06-05,21:44:47.000,156,11008782,13725,0,1749159886,13001.57706987,16.271435909999127,53381.36401176001 2025-06-05,21:44:48.000,156,11008794,14085,0,1749159887,13001.49623415,16.20094460999826,53381.30112768 2025-06-05,21:44:49.000,156,11008778,13965,0,1749159888,13001.44907997999,16.158649830002105,53381.16138528 2025-06-05,21:44:50.000,156,11008763,13645,0,1749159889,13001.38845318999,16.116355049998674,53381.0635656 2025-06-05,21:44:51.000,156,11008746,14005,0,1749159890,13001.34803532999,16.109305919999315,53381.035617120004 2025-06-05,21:44:52.000,156,11008745,13965,0,1749159891,13001.34803532999,16.038814619998448,53380.93081032001 2025-06-05,21:44:53.000,156,11008791,14005,0,1749159892,13001.307617469989,15.989470710002934,53380.888887600006 2025-06-05,21:44:54.000,156,11008772,13805,0,1749159893,13001.246990679989,15.933077670000785,53380.84696488 2025-06-05,21:44:55.000,156,11008788,14085,0,1749159894,13001.193100199998,15.869635499999276,53380.721196720006 2025-06-05,21:44:56.000,156,11008777,14005,0,1749159895,13001.132473409998,15.827340720003122,53380.63735128 2025-06-05,21:44:57.000,156,11008799,13925,0,1749159896,13001.017956139993,15.728652900004818,53380.63735128 2025-06-05,21:44:58.000,156,11008749,13845,0,1749159897,13000.943856730002,15.629965079999238,53380.59542856001 2025-06-05,21:44:59.000,156,11008780,14085,0,1749159898,13000.856284699992,15.481933349998144,53380.49760888001 2025-06-05,21:45:00.000,156,11008777,14045,0,1749159899,13000.761976360001,15.347999880003044,53380.44171192 2025-06-05,21:45:01.000,156,11008785,13565,0,1749159900,13000.714822189992,15.20701728000131,53380.41376344 2025-06-05,21:45:02.000,156,11008766,14005,0,1749159901,13000.640722780001,15.066034679999575,53380.37882784001 2025-06-05,21:45:03.000,156,11008784,14085,0,1749159902,13000.607041229996,14.903904689999763,53380.336905120006 2025-06-05,21:45:04.000,156,11008790,14005,0,1749159903,13000.49926027,14.74177469999995,53380.30895664001 2025-06-05,21:45:05.000,156,11008782,14005,0,1749159904,13000.445369789995,14.558497320002061,53380.26004680001 2025-06-05,21:45:06.000,156,11008764,13965,0,1749159905,13000.39821562,14.410465590000967,53380.24607256 2025-06-05,21:45:07.000,156,11008808,13605,0,1749159906,13000.39147930999,14.318826900002023,53380.16222712001 2025-06-05,21:45:08.000,156,11008767,13725,0,1749159907,13000.41842455,14.191942559999006,53380.10633016 2025-06-05,21:45:09.000,156,11008816,13965,0,1749159908,13000.425160859995,14.058009090003907,53380.001523360006 2025-06-05,21:45:10.000,156,11008814,13925,0,1749159909,13000.49252395999,13.959321269998327,53379.96658776 2025-06-05,21:45:11.000,156,11008777,14005,0,1749159910,13000.526205509996,13.895879100004095,53379.9456264 2025-06-05,21:45:12.000,156,11008780,13845,0,1749159911,13000.681140640001,13.797191279998515,53379.861780960004 2025-06-05,21:45:13.000,156,11008888,13805,0,1749159912,13000.735031119992,13.768994760001078,53379.79889688 2025-06-05,21:45:14.000,156,11008780,13885,0,1749159913,13000.856284699992,13.747847370003,53379.68710296001 2025-06-05,21:45:15.000,156,11008814,13885,0,1749159914,13000.977538279993,13.698503460000211,53379.60325752 2025-06-05,21:45:16.000,156,11008792,13925,0,1749159915,13001.139209719993,13.698503460000211,53379.57530904 2025-06-05,21:45:17.000,156,11008822,13885,0,1749159916,13001.307617469989,13.740798240003642,53379.58229616 2025-06-05,21:45:18.000,156,11008800,14245,0,1749159917,13001.482761529995,13.804240409997874,53379.526399200004 2025-06-05,21:45:19.000,156,11008823,13765,0,1749159918,13001.63769666,13.839486060001946,53379.47050224001 2025-06-05,21:45:20.000,156,11008764,14045,0,1749159919,13001.7993681,13.874731709998741,53379.40761816 2025-06-05,21:45:21.000,156,11008813,13925,0,1749159920,13002.014930019992,13.93817388000025,53379.46351512 2025-06-05,21:45:22.000,156,11008822,14125,0,1749159921,13002.210283009998,13.98046866000368,53379.44255376 2025-06-05,21:45:23.000,156,11008764,13645,0,1749159922,13002.345009209988,14.008665180001117,53379.44954088001 2025-06-05,21:45:24.000,156,11008792,14005,0,1749159923,13002.560571129994,14.072107350002625,53379.46351512 2025-06-05,21:45:25.000,156,11008841,14085,0,1749159924,13002.78960566999,14.093254740000702,53379.51242496 2025-06-05,21:45:26.000,156,11008797,13885,0,1749159925,13002.97148603999,14.10735299999942,53379.50543784 2025-06-05,21:45:27.000,156,11008810,13845,0,1749159926,13003.207256889997,14.128500390004774,53379.526399200004 2025-06-05,21:45:28.000,156,11008780,14125,0,1749159927,13003.409346189997,14.15669691000221,53379.49146360001 2025-06-05,21:45:29.000,156,11008781,13885,0,1749159928,13003.577753939993,14.198991689998365,53379.51941208001 2025-06-05,21:45:30.000,156,11008761,14005,0,1749159929,13003.793315859999,14.227188210003078,53379.547360560005 2025-06-05,21:45:31.000,156,11008832,13845,0,1749159930,13003.87415158,14.269482989999233,53379.61024464 2025-06-05,21:45:32.000,156,11008826,13925,0,1749159931,13004.08971349999,14.262433859999874,53379.61723176001 2025-06-05,21:45:33.000,156,11008815,13805,0,1749159932,13004.224439699996,14.318826900002023,53379.62421888 2025-06-05,21:45:34.000,156,11008805,14245,0,1749159933,13004.372638519992,14.368170810004813,53379.68011584 2025-06-05,21:45:35.000,156,11008782,13965,0,1749159934,13004.527573649997,14.382269070003531,53379.72203856 2025-06-05,21:45:36.000,156,11008776,14125,0,1749159935,13004.655563539993,14.445711239997763,53379.77793552 2025-06-05,21:45:37.000,156,11008801,13845,0,1749159936,13004.770080809998,14.459809500003757,53379.833832480006 2025-06-05,21:45:38.000,156,11008804,13925,0,1749159937,13004.884598079989,14.480956890001835,53379.81985824 2025-06-05,21:45:39.000,156,11008795,14085,0,1749159938,13005.032796899999,14.530300800004625,53379.95960064 2025-06-05,21:45:40.000,156,11008786,14005,0,1749159939,13005.14731416999,14.558497320002061,53379.93863928 2025-06-05,21:45:41.000,156,11008750,13965,0,1749159940,13005.25509513,14.586693839999498,53380.0154976 2025-06-05,21:45:42.000,156,11008792,13965,0,1749159941,13005.33593085,14.551448190002702,53380.02248472001 2025-06-05,21:45:43.000,156,11008816,13885,0,1749159942,13005.41003025999,14.56554645000142,53380.13427864 2025-06-05,21:45:44.000,156,11008768,14085,0,1749159943,13005.423502879996,14.52325166999799,53380.17620136 2025-06-05,21:45:45.000,156,11008723,13925,0,1749159944,13005.47739336,14.502104279999912,53380.20414984 2025-06-05,21:45:46.000,156,11008775,14085,0,1749159945,13005.524547529996,14.480956890001835,53380.28799528001 2025-06-05,21:45:47.000,156,11008798,14045,0,1749159946,13005.484129669996,14.417514720000327,53380.32991800001 2025-06-05,21:45:48.000,156,11008751,13925,0,1749159947,13005.47739336,14.34702341999946,53380.37882784001 2025-06-05,21:45:49.000,156,11008803,13925,0,1749159948,13005.45718443,14.297679510003945,53380.44171192 2025-06-05,21:45:50.000,156,11008759,13845,0,1749159949,13005.41003025999,14.297679510003945,53380.44869904 2025-06-05,21:45:51.000,156,11008803,13965,0,1749159950,13005.463920739996,14.241286470001796,53380.52555736001 2025-06-05,21:45:52.000,156,11008778,14005,0,1749159951,13005.484129669996,14.184893429999647,53380.5395316 2025-06-05,21:45:53.000,156,11008797,13645,0,1749159952,13005.450448119991,14.10735299999942,53380.602415680005 2025-06-05,21:45:54.000,156,11008764,13885,0,1749159953,13005.497602290001,14.093254740000702,53380.6094028 2025-06-05,21:45:55.000,156,11008786,13965,0,1749159954,13005.490865979991,14.036861699998553,53380.651325520004 2025-06-05,21:45:56.000,156,11008766,14045,0,1749159955,13005.39655764,13.98046866000368,53380.700235360004 2025-06-05,21:45:57.000,156,11008778,14085,0,1749159956,13005.32919453999,13.98751779000304,53380.7840808 2025-06-05,21:45:58.000,156,11008812,14045,0,1749159957,13005.29551299,14.001616050001758,53380.770106560005 2025-06-05,21:45:59.000,156,11008795,13965,0,1749159958,13005.28877667999,13.98046866000368,53380.74215808001 2025-06-05,21:46:00.000,156,11008794,14165,0,1749159959,13005.25509513,14.050959960004548,53380.77709368 2025-06-05,21:46:01.000,156,11008813,13765,0,1749159960,13005.24835881999,14.100303870000062,53380.7840808 2025-06-05,21:46:02.000,156,11008760,13965,0,1749159961,13005.261831439995,14.135549520004133,53380.83299064001 2025-06-05,21:46:03.000,156,11008791,14285,0,1749159962,13005.27530406,14.220139080003719,53380.83299064001 2025-06-05,21:46:04.000,156,11008775,14085,0,1749159963,13005.22814988999,14.318826900002023,53380.83299064001 2025-06-05,21:46:05.000,156,11008816,13885,0,1749159964,13005.24835881999,14.38931820000289,53380.853952 2025-06-05,21:46:06.000,156,11008763,14325,0,1749159965,13005.241622509995,14.502104279999912,53380.82600352 2025-06-05,21:46:07.000,156,11008838,13885,0,1749159966,13005.25509513,14.62193949000357,53380.867926240004 2025-06-05,21:46:08.000,156,11008811,14205,0,1749159967,13005.282040369995,14.74177469999995,53380.81202928001 2025-06-05,21:46:09.000,156,11008785,14165,0,1749159968,13005.241622509995,14.889806430001045,53380.80504216 2025-06-05,21:46:10.000,156,11008808,13885,0,1749159969,13005.32919453999,15.009641640004702,53380.87491336 2025-06-05,21:46:11.000,156,11008827,14205,0,1749159970,13005.41003025999,15.15062423999916,53380.88190048001 2025-06-05,21:46:12.000,156,11008786,13925,0,1749159971,13005.463920739996,15.277508580002177,53380.90286184 2025-06-05,21:46:13.000,156,11008771,14005,0,1749159972,13005.531283839991,15.376196400000481,53380.937797440005 2025-06-05,21:46:14.000,156,11008775,13925,0,1749159973,13005.632328489992,15.474884219998785,53380.986707280004 2025-06-05,21:46:15.000,156,11008774,13925,0,1749159974,13005.692955279992,15.56652290999773,53380.91683608 2025-06-05,21:46:16.000,156,11008790,13965,0,1749159975,13005.820945170002,15.601768560001801,53381.02164288 2025-06-05,21:46:17.000,156,11008775,14245,0,1749159976,13005.868099339998,15.644063339997956,53380.95177168 2025-06-05,21:46:18.000,156,11008796,13965,0,1749159977,13005.962407679988,15.65816160000395,53381.035617120004 2025-06-05,21:46:19.000,156,11008819,14165,0,1749159978,13006.103870189989,15.66521073000331,53381.08452696 2025-06-05,21:46:20.000,156,11008801,13885,0,1749159979,13006.191442219999,15.686358120001387,53381.08452696 2025-06-05,21:46:21.000,156,11008794,13845,0,1749159980,13006.258805319994,15.637014209998597,53381.1334368 2025-06-05,21:46:22.000,156,11008806,13725,0,1749159981,13006.35311366,15.644063339997956,53381.23125648 2025-06-05,21:46:23.000,156,11008789,13925,0,1749159982,13006.48783985999,15.601768560001801,53381.21728224001 2025-06-05,21:46:24.000,156,11008786,13885,0,1749159983,13006.541730339995,15.60881769000116,53381.25221784 2025-06-05,21:46:25.000,156,11008781,14085,0,1749159984,13006.689929159991,15.594719430002442,53381.28016632 2025-06-05,21:46:26.000,156,11008828,13885,0,1749159985,13006.811182739992,15.622915949999879,53381.41292160001 2025-06-05,21:46:27.000,156,11008789,13925,0,1749159986,13006.918963700002,15.651112470004591,53381.41990872 2025-06-05,21:46:28.000,156,11008811,13885,0,1749159987,13007.040217280002,15.651112470004591,53381.43388296001 2025-06-05,21:46:29.000,156,11008777,14085,0,1749159988,13007.147998239998,15.721603769998183,53381.46881856 2025-06-05,21:46:30.000,156,11008776,14245,0,1749159989,13007.235570269993,15.777996810000332,53381.41292160001 2025-06-05,21:46:31.000,156,11008829,14085,0,1749159990,13007.363560159989,15.855537240000558,53381.49676704 2025-06-05,21:46:32.000,156,11008826,13965,0,1749159991,13007.48481373999,15.940126800000144,53381.47580568 2025-06-05,21:46:33.000,156,11008781,14005,0,1749159992,13007.58585838999,16.03176548999909,53381.47580568 2025-06-05,21:46:34.000,156,11008831,14085,0,1749159993,13007.74752982999,16.165698960001464,53381.49676704 2025-06-05,21:46:35.000,156,11008763,14085,0,1749159994,13007.929410199991,16.25028852000105,53381.52471552 2025-06-05,21:46:36.000,156,11008817,13885,0,1749159995,13008.037191160001,16.370123730004707,53381.53170264001 2025-06-05,21:46:37.000,156,11008790,13885,0,1749159996,13008.171917359992,16.46176242000365,53381.6225352 2025-06-05,21:46:38.000,156,11008775,13925,0,1749159997,13008.347061419998,16.560450240001956,53381.608560960005 2025-06-05,21:46:39.000,156,11008733,14365,0,1749159998,13008.488523929998,16.65913806000026,53381.66445792 2025-06-05,21:46:40.000,156,11008716,14005,0,1749159999,13008.717558469994,16.793071530002635,53381.74131624 2025-06-05,21:46:41.000,156,11008767,14125,0,1749160000,13008.86575728999,16.898808480000298,53381.776251840005 2025-06-05,21:46:42.000,156,11008785,13885,0,1749160001,13009.05437397,17.046840210001392,53381.776251840005 2025-06-05,21:46:43.000,156,11008776,13805,0,1749160002,13009.263199579997,17.159626289998414,53381.8321488 2025-06-05,21:46:44.000,156,11008777,14045,0,1749160003,13009.424871019997,17.251264980004635,53381.92298136 2025-06-05,21:46:45.000,156,11008801,13925,0,1749160004,13009.701059729989,17.40634583999781,53381.895032880006 2025-06-05,21:46:46.000,156,11008823,13765,0,1749160005,13009.876203789994,17.50503366000339,53381.95092984 2025-06-05,21:46:47.000,156,11008755,14125,0,1749160006,13010.017666299995,17.610770610001055,53382.05573664001 2025-06-05,21:46:48.000,156,11008795,13925,0,1749160007,13010.199546669995,17.779949730000226,53382.13958208 2025-06-05,21:46:49.000,156,11008737,14085,0,1749160008,13010.327536559991,17.892735810004524,53382.230414640006 2025-06-05,21:46:50.000,156,11008819,13885,0,1749160009,13010.455526450001,18.040767539998342,53382.25836312 2025-06-05,21:46:51.000,156,11008798,13885,0,1749160010,13010.617197890002,18.216995790004148,53382.328234320004 2025-06-05,21:46:52.000,156,11008785,14005,0,1749160011,13010.724978849998,18.34388012999989,53382.398105520006 2025-06-05,21:46:53.000,156,11008786,13925,0,1749160012,13010.866441359998,18.484862730001623,53382.447015360005 2025-06-05,21:46:54.000,156,11008812,13965,0,1749160013,13011.014640179994,18.646992720001435,53382.48195096 2025-06-05,21:46:55.000,156,11008770,14005,0,1749160014,13011.18304792999,18.73863141000038,53382.58675776001 2025-06-05,21:46:56.000,156,11008830,14085,0,1749160015,13011.29082889,18.872564880002756,53382.58675776001 2025-06-05,21:46:57.000,156,11008765,13965,0,1749160016,13011.439027709996,19.041744000001927,53382.67759032001 2025-06-05,21:46:58.000,156,11008790,14405,0,1749160017,13011.526599739991,19.14043182000023,53382.62868048 2025-06-05,21:46:59.000,156,11008803,14165,0,1749160018,13011.641117009996,19.288463550001325,53382.70553880001 2025-06-05,21:47:00.000,156,11008778,13965,0,1749160019,13011.701743799997,19.408298759997706,53382.78938424 2025-06-05,21:47:01.000,156,11008765,14205,0,1749160020,13011.782579519997,19.5563304899988,53382.87322968001 2025-06-05,21:47:02.000,156,11008758,13765,0,1749160021,13011.822997379997,19.704362219999894,53382.92912664 2025-06-05,21:47:03.000,156,11008798,14085,0,1749160022,13011.870151549992,19.873541339999065,53383.00598496 2025-06-05,21:47:04.000,156,11008733,13845,0,1749160023,13011.910569409993,20.02157307000016,53383.0548948 2025-06-05,21:47:05.000,156,11008788,14245,0,1749160024,13011.870151549992,20.134359150004457,53383.14572736 2025-06-05,21:47:06.000,156,11008797,14045,0,1749160025,13011.796052140002,20.282390879998275,53383.187650080006 2025-06-05,21:47:07.000,156,11008800,14005,0,1749160026,13011.802788449997,20.388127830003214,53383.24354704 2025-06-05,21:47:08.000,156,11008801,13925,0,1749160027,13011.782579519997,20.4727173900028,53383.24354704 2025-06-05,21:47:09.000,156,11008776,13885,0,1749160028,13011.735425350002,20.571405210001103,53383.27848264001 2025-06-05,21:47:10.000,156,11008811,14045,0,1749160029,13011.688271179992,20.63484738000261,53383.334379600004 2025-06-05,21:47:11.000,156,11008795,14485,0,1749160030,13011.668062249992,20.684191289998125,53383.383289440004 2025-06-05,21:47:12.000,156,11008775,14085,0,1749160031,13011.634380700001,20.726486070001556,53383.34136672 2025-06-05,21:47:13.000,156,11008806,14005,0,1749160032,13011.607435459991,20.796977370002423,53383.39027656 2025-06-05,21:47:14.000,156,11008767,14045,0,1749160033,13011.593962840001,20.846321279997937,53383.3693152 2025-06-05,21:47:15.000,156,11008795,14285,0,1749160034,13011.53333605,20.87451780000265,53383.39027656 2025-06-05,21:47:16.000,156,11008774,13725,0,1749160035,13011.46597294999,20.923861709998164,53383.42521216001 2025-06-05,21:47:17.000,156,11008842,14245,0,1749160036,13011.378400919995,20.959107360002236,53383.46713488 2025-06-05,21:47:18.000,156,11008811,13925,0,1749160037,13011.358191989995,20.952058230002876,53383.49508336001 2025-06-05,21:47:19.000,156,11008791,13925,0,1749160038,13011.176311619995,20.987303879999672,53383.47412200001 2025-06-05,21:47:20.000,156,11008796,14085,0,1749160039,13011.055058039994,21.071893439999258,53383.453160640005 2025-06-05,21:47:21.000,156,11008793,13885,0,1749160040,13010.886650289998,21.078942569998617,53383.41123792 2025-06-05,21:47:22.000,156,11008782,14165,0,1749160041,13010.785605639998,21.121237350002048,53383.39027656 2025-06-05,21:47:23.000,156,11008793,14005,0,1749160042,13010.704769919997,21.248121689997788,53383.4391864 2025-06-05,21:47:24.000,156,11008771,14245,0,1749160043,13010.623934199997,21.311563859999296,53383.46014776 2025-06-05,21:47:25.000,156,11008798,14245,0,1749160044,13010.563307409997,21.396153419998882,53383.39027656 2025-06-05,21:47:26.000,156,11008766,14125,0,1749160045,13010.482471689997,21.49484124000446,53383.404250800006 2025-06-05,21:47:27.000,156,11008827,14045,0,1749160046,13010.415108590001,21.600578190002125,53383.39726368001 2025-06-05,21:47:28.000,156,11008771,14005,0,1749160047,13010.381427039996,21.7345116600045,53383.34835384001 2025-06-05,21:47:29.000,156,11008767,14285,0,1749160048,13010.33427287,21.826150350003445,53383.32739248001 2025-06-05,21:47:30.000,156,11008807,14325,0,1749160049,13010.29385501,21.91778904000239,53383.27149552 2025-06-05,21:47:31.000,156,11008808,14045,0,1749160050,13010.239964529996,22.009427730001335,53383.24354704 2025-06-05,21:47:32.000,156,11008801,14165,0,1749160051,13010.159128809995,22.08696816000156,53383.25752128001 2025-06-05,21:47:33.000,156,11008819,13925,0,1749160052,13010.118710949995,22.171557720001147,53383.20162432 2025-06-05,21:47:34.000,156,11008793,13845,0,1749160053,13010.14565618999,22.213852500004577,53383.236559920006 2025-06-05,21:47:35.000,156,11008754,13965,0,1749160054,13010.138919879995,22.27024553999945,53383.22258568 2025-06-05,21:47:36.000,156,11008858,13845,0,1749160055,13010.078293089995,22.354835099999036,53383.13175312 2025-06-05,21:47:37.000,156,11008795,13885,0,1749160056,13010.11197464,22.404179010001826,53383.15271448 2025-06-05,21:47:38.000,156,11008795,14565,0,1749160057,13010.179337739995,22.453522920004616,53383.124766 2025-06-05,21:47:39.000,156,11008797,14085,0,1749160058,13010.16586511999,22.51696508999885,53383.09681752 2025-06-05,21:47:40.000,156,11008800,14085,0,1749160059,13010.179337739995,22.566309000001638,53383.11079176001 2025-06-05,21:47:41.000,156,11008794,14245,0,1749160060,13010.27364608,22.629751170003146,53383.124766 2025-06-05,21:47:42.000,156,11008807,14165,0,1749160061,13010.199546669995,22.763684639998246,53383.124766 2025-06-05,21:47:43.000,156,11008796,14245,0,1749160062,13010.199546669995,22.834175939999113,53383.08284328 2025-06-05,21:47:44.000,156,11008795,14045,0,1749160063,13010.11197464,22.91171636999934,53383.06188192001 2025-06-05,21:47:45.000,156,11008817,14205,0,1749160064,13010.017666299995,22.95401115000277,53383.0548948 2025-06-05,21:47:46.000,156,11008793,14085,0,1749160065,13009.94356688999,23.059748100000434,53383.13175312 2025-06-05,21:47:47.000,156,11008810,14005,0,1749160066,13009.90314902999,23.116141140002583,53383.04092056001 2025-06-05,21:47:48.000,156,11008754,14125,0,1749160067,13009.876203789994,23.14433766000002,53382.998997840004 2025-06-05,21:47:49.000,156,11008803,14245,0,1749160068,13009.84252223999,23.158435919998738,53382.97104936001 2025-06-05,21:47:50.000,156,11008799,13965,0,1749160069,13009.936830579994,23.235976349998964,53383.02694632 2025-06-05,21:47:51.000,156,11008813,14125,0,1749160070,13009.936830579994,23.214828960000887,53383.00598496 2025-06-05,21:47:52.000,156,11008837,14045,0,1749160071,13009.96377581999,23.264172870003677,53383.02694632 2025-06-05,21:47:53.000,156,11008802,14245,0,1749160072,13009.9503032,23.257123740004317,53382.9850236 2025-06-05,21:47:54.000,156,11008811,13845,0,1749160073,13010.02440260999,23.31351677999919,53382.94310088001 2025-06-05,21:47:55.000,156,11008791,13805,0,1749160074,13010.06482046999,23.341713300003903,53382.96406224 2025-06-05,21:47:56.000,156,11008769,14045,0,1749160075,13010.08502939999,23.398106339998776,53382.93611376 2025-06-05,21:47:57.000,156,11008814,13885,0,1749160076,13010.10523832999,23.433351990002848,53382.85925544 2025-06-05,21:47:58.000,156,11008758,14045,0,1749160077,13010.17260143,23.48269589999836,53382.9151524 2025-06-05,21:47:59.000,156,11008793,13845,0,1749160078,13010.219755599996,23.510892420003074,53382.94310088001 2025-06-05,21:48:00.000,156,11008792,14085,0,1749160079,13010.26690976999,23.574334590004582,53382.96406224 2025-06-05,21:48:01.000,156,11008806,14045,0,1749160080,13010.367954419991,23.65187502000481,53382.93611376 2025-06-05,21:48:02.000,156,11008809,13965,0,1749160081,13010.448790139992,23.7223663199984,53382.92912664 2025-06-05,21:48:03.000,156,11008796,13885,0,1749160082,13010.516153240002,23.77171023000119,53382.95707512 2025-06-05,21:48:04.000,156,11008831,14005,0,1749160083,13010.570043719992,23.792857619999268,53383.00598496 2025-06-05,21:48:05.000,156,11008849,13885,0,1749160084,13010.536362170002,23.891545440004847,53382.97104936001 2025-06-05,21:48:06.000,156,11008832,13885,0,1749160085,13010.570043719992,23.96203673999844,53382.9850236 2025-06-05,21:48:07.000,156,11008816,13965,0,1749160086,13010.583516339997,23.94793847999972,53383.00598496 2025-06-05,21:48:08.000,156,11008796,14125,0,1749160087,13010.623934199997,24.039577169998665,53383.047907680004 2025-06-05,21:48:09.000,156,11008830,14005,0,1749160088,13010.630670509992,24.067773690003378,53383.068869040006 2025-06-05,21:48:10.000,156,11008800,13805,0,1749160089,13010.617197890002,24.117117599998892,53383.047907680004 2025-06-05,21:48:11.000,156,11008796,13885,0,1749160090,13010.644143129997,24.17351064000104,53383.06188192001 2025-06-05,21:48:12.000,156,11008795,14245,0,1749160091,13010.549834789992,24.208756289997837,53383.14572736 2025-06-05,21:48:13.000,156,11008829,14205,0,1749160092,13010.516153240002,24.272198459999345,53383.14572736 2025-06-05,21:48:14.000,156,11008784,14085,0,1749160093,13010.509416929992,24.307444110003416,53383.124766 2025-06-05,21:48:15.000,156,11008819,14205,0,1749160094,13010.475735380001,24.279247589998704,53383.166688720004 2025-06-05,21:48:16.000,156,11008839,14045,0,1749160095,13010.408372279991,24.300394980004057,53383.15970160001 2025-06-05,21:48:17.000,156,11008796,14045,0,1749160096,13010.341009179996,24.265149329999986,53383.166688720004 2025-06-05,21:48:18.000,156,11008770,13885,0,1749160097,13010.307327629991,24.265149329999986,53383.15271448 2025-06-05,21:48:19.000,156,11008814,13925,0,1749160098,13010.300591319996,24.22990368000319,53383.20162432 2025-06-05,21:48:20.000,156,11008792,14205,0,1749160099,13010.24670083999,24.159412380002323,53383.22957280001 2025-06-05,21:48:21.000,156,11008806,14125,0,1749160100,13010.20628297999,24.074822820002737,53383.18066296001 2025-06-05,21:48:22.000,156,11008832,13965,0,1749160101,13010.179337739995,24.067773690003378,53383.25752128001 2025-06-05,21:48:23.000,156,11008799,14005,0,1749160102,13010.239964529996,23.95498760999908,53383.27149552 2025-06-05,21:48:24.000,156,11008842,14005,0,1749160103,13010.260173459996,23.877447179998853,53383.285469760005 2025-06-05,21:48:25.000,156,11008787,14045,0,1749160104,13010.300591319996,23.757611970002472,53383.24354704 2025-06-05,21:48:26.000,156,11008810,14125,0,1749160105,13010.347745489991,23.680071540002245,53383.2645084 2025-06-05,21:48:27.000,156,11008802,13965,0,1749160106,13010.381427039996,23.58138372000394,53383.34835384001 2025-06-05,21:48:28.000,156,11008841,13885,0,1749160107,13010.367954419991,23.41925373000413,53383.30643112001 2025-06-05,21:48:29.000,156,11008824,14245,0,1749160108,13010.388163349991,23.285320260001754,53383.37630232001 2025-06-05,21:48:30.000,156,11008825,14005,0,1749160109,13010.415108590001,23.1302394000013,53383.34835384001 2025-06-05,21:48:31.000,156,11008767,14085,0,1749160110,13010.381427039996,22.96810941000149,53383.404250800006 2025-06-05,21:48:32.000,156,11008832,14125,0,1749160111,13010.374690730001,22.813028550001036,53383.41123792 2025-06-05,21:48:33.000,156,11008819,13925,0,1749160112,13010.381427039996,22.707291600003373,53383.37630232001 2025-06-05,21:48:34.000,156,11008784,14245,0,1749160113,13010.428581209992,22.594505519999075,53383.36232808 2025-06-05,21:48:35.000,156,11008775,14565,0,1749160114,13010.448790139992,22.481719440002053,53383.37630232001 2025-06-05,21:48:36.000,156,11008838,13965,0,1749160115,13010.536362170002,22.453522920004616,53383.43219928 2025-06-05,21:48:37.000,156,11008792,14085,0,1749160116,13010.603725269997,22.390080750003108,53383.39726368001 2025-06-05,21:48:38.000,156,11008834,14245,0,1749160117,13010.650879439992,22.31254032000288,53383.46014776 2025-06-05,21:48:39.000,156,11008810,14045,0,1749160118,13010.684560989997,22.298442060004163,53383.48110912 2025-06-05,21:48:40.000,156,11008810,13885,0,1749160119,13010.711506229993,22.26319641000009,53383.54399320001 2025-06-05,21:48:41.000,156,11008852,14325,0,1749160120,13010.698033610002,22.27024553999945,53383.523031840006 2025-06-05,21:48:42.000,156,11008806,14045,0,1749160121,13010.711506229993,22.249098150001373,53383.51604472001 2025-06-05,21:48:43.000,156,11008786,14085,0,1749160122,13010.698033610002,22.242049020002014,53383.55796744 2025-06-05,21:48:44.000,156,11008816,14165,0,1749160123,13010.637406820002,22.27729466999881,53383.59290304001 2025-06-05,21:48:45.000,156,11008824,13965,0,1749160124,13010.650879439992,22.242049020002014,53383.53700608 2025-06-05,21:48:46.000,156,11008811,14125,0,1749160125,13010.590252649992,22.242049020002014,53383.5789288 2025-06-05,21:48:47.000,156,11008826,14045,0,1749160126,13010.556571100002,22.249098150001373,53383.5789288 2025-06-05,21:48:48.000,156,11008820,14285,0,1749160127,13010.516153240002,22.27024553999945,53383.53001896 2025-06-05,21:48:49.000,156,11008841,13965,0,1749160128,13010.448790139992,22.227950760003296,53383.56495456001 2025-06-05,21:48:50.000,156,11008789,13925,0,1749160129,13010.435317520001,22.213852500004577,53383.5789288 2025-06-05,21:48:51.000,156,11008794,14045,0,1749160130,13010.435317520001,22.26319641000009,53383.5789288 2025-06-05,21:48:52.000,156,11008806,14005,0,1749160131,13010.448790139992,22.298442060004163,53383.58591592 2025-06-05,21:48:53.000,156,11008853,14285,0,1749160132,13010.455526450001,22.3266385800016,53383.60687728 2025-06-05,21:48:54.000,156,11008805,13845,0,1749160133,13010.549834789992,22.361884229998395,53383.64181288001 2025-06-05,21:48:55.000,156,11008801,14085,0,1749160134,13010.630670509992,22.453522920004616,53383.58591592 2025-06-05,21:48:56.000,156,11008806,14045,0,1749160135,13010.711506229993,22.55925987000228,53383.59290304001 2025-06-05,21:48:57.000,156,11008781,14165,0,1749160136,13010.826023499998,22.629751170003146,53383.58591592 2025-06-05,21:48:58.000,156,11008806,14045,0,1749160137,13010.967486009999,22.72843899000145,53383.61386440001 2025-06-05,21:48:59.000,156,11008812,14085,0,1749160138,13011.088739589999,22.813028550001036,53383.70469696 2025-06-05,21:49:00.000,156,11008776,14005,0,1749160139,13011.196520549995,22.91171636999934,53383.69770984 2025-06-05,21:49:01.000,156,11008787,13925,0,1749160140,13011.277356269995,23.010404189997644,53383.70469696 2025-06-05,21:49:02.000,156,11008836,14285,0,1749160141,13011.34471936999,23.08089548999851,53383.74661968 2025-06-05,21:49:03.000,156,11008817,13885,0,1749160142,13011.39187354,23.15138678999938,53383.718671200004 2025-06-05,21:49:04.000,156,11008818,14325,0,1749160143,13011.38513722999,23.243025479998323,53383.74661968 2025-06-05,21:49:05.000,156,11008789,14045,0,1749160144,13011.44576401999,23.334664170004544,53383.78155528001 2025-06-05,21:49:06.000,156,11008805,14045,0,1749160145,13011.418818779995,23.461548510000284,53383.76758104 2025-06-05,21:49:07.000,156,11008807,13765,0,1749160146,13011.47270926,23.59548198000266,53383.73264544001 2025-06-05,21:49:08.000,156,11008778,14005,0,1749160147,13011.44576401999,23.736464580004395,53383.7536068 2025-06-05,21:49:09.000,156,11008822,14125,0,1749160148,13011.47270926,23.877447179998853,53383.76758104 2025-06-05,21:49:10.000,156,11008843,14245,0,1749160149,13011.4322914,24.074822820002737,53383.76758104 2025-06-05,21:49:11.000,156,11008794,14205,0,1749160150,13011.44576401999,24.208756289997837,53383.80251664 2025-06-05,21:49:12.000,156,11008800,14285,0,1749160151,13011.439027709996,24.37088627999765,53383.718671200004 2025-06-05,21:49:13.000,156,11008816,14165,0,1749160152,13011.42555508999,24.518918009998742,53383.71168408001 2025-06-05,21:49:14.000,156,11008770,14165,0,1749160153,13011.358191989995,24.652851480001118,53383.69770984 2025-06-05,21:49:15.000,156,11008805,13965,0,1749160154,13011.358191989995,24.793834080002853,53383.669761360004 2025-06-05,21:49:16.000,156,11008810,13965,0,1749160155,13011.277356269995,24.899571030000516,53383.70469696 2025-06-05,21:49:17.000,156,11008828,13885,0,1749160156,13011.196520549995,25.00530797999818,53383.64181288001 2025-06-05,21:49:18.000,156,11008810,13885,0,1749160157,13011.095475899994,25.068750149999687,53383.72565832 2025-06-05,21:49:19.000,156,11008828,13925,0,1749160158,13011.021376489989,25.153339709999273,53383.690722720006 2025-06-05,21:49:20.000,156,11008799,14045,0,1749160159,13010.852968739993,25.22383101000014,53383.59989016 2025-06-05,21:49:21.000,156,11008829,13885,0,1749160160,13010.718242540002,25.28022405000229,53383.64181288001 2025-06-05,21:49:22.000,156,11008806,14165,0,1749160161,13010.563307409997,25.371862740001234,53383.669761360004 2025-06-05,21:49:23.000,156,11008820,14245,0,1749160162,13010.354481800001,25.371862740001234,53383.62783864 2025-06-05,21:49:24.000,156,11008836,14085,0,1749160163,13010.16586511999,25.428255780003383,53383.62783864 2025-06-05,21:49:25.000,156,11008840,14245,0,1749160164,13009.97051213,25.4423540400021,53383.6488 2025-06-05,21:49:26.000,156,11008811,13885,0,1749160165,13009.734741279994,25.477599689998897,53383.62783864 2025-06-05,21:49:27.000,156,11008832,14005,0,1749160166,13009.519179360002,25.50579621000361,53383.59290304001 2025-06-05,21:49:28.000,156,11008808,14045,0,1749160167,13009.310353749992,25.484648819998256,53383.571941680006 2025-06-05,21:49:29.000,156,11008797,14165,0,1749160168,13009.11500076,25.470550559999538,53383.523031840006 2025-06-05,21:49:30.000,156,11008798,14045,0,1749160169,13008.919647769995,25.435304910002742,53383.48110912 2025-06-05,21:49:31.000,156,11008855,14405,0,1749160170,13008.737767399994,25.364813610001875,53383.404250800006 2025-06-05,21:49:32.000,156,11008782,13925,0,1749160171,13008.515469169994,25.27317492000293,53383.39726368001 2025-06-05,21:49:33.000,156,11008755,14165,0,1749160172,13008.367270349998,25.21678188000078,53383.39726368001 2025-06-05,21:49:34.000,156,11008824,14125,0,1749160173,13008.192126289992,25.075799279999046,53383.25053416 2025-06-05,21:49:35.000,156,11008768,14165,0,1749160174,13008.037191160001,24.963013200002024,53383.236559920006 2025-06-05,21:49:36.000,156,11008783,14045,0,1749160175,13007.888992339991,24.82203060000029,53383.1946372 2025-06-05,21:49:37.000,156,11008804,14165,0,1749160176,13007.75426614,24.69514626000455,53383.117778880005 2025-06-05,21:49:38.000,156,11008787,14045,0,1749160177,13007.58585838999,24.533016270004737,53383.03393344 2025-06-05,21:49:39.000,156,11008799,14125,0,1749160178,13007.518495289994,24.384984540003643,53383.00598496 2025-06-05,21:49:40.000,156,11008822,14165,0,1749160179,13007.44439587999,24.258100200000627,53382.9151524 2025-06-05,21:49:41.000,156,11008740,13885,0,1749160180,13007.316405989994,24.145314120003604,53382.89419104001 2025-06-05,21:49:42.000,156,11008741,14205,0,1749160181,13007.242306579989,23.976135000004433,53382.78938424 2025-06-05,21:49:43.000,156,11008797,14245,0,1749160182,13007.121053000003,23.82105414000398,53382.7404744 2025-06-05,21:49:44.000,156,11008768,14085,0,1749160183,13006.986326799997,23.701218930000323,53382.6706032 2025-06-05,21:49:45.000,156,11008756,14125,0,1749160184,13006.817919050001,23.567285459997947,53382.64964184 2025-06-05,21:49:46.000,156,11008777,14405,0,1749160185,13006.69666547,23.461548510000284,53382.60771912001 2025-06-05,21:49:47.000,156,11008750,14205,0,1749160186,13006.56867557999,23.398106339998776,53382.600732 2025-06-05,21:49:48.000,156,11008794,14045,0,1749160187,13006.42721306999,23.271222000003036,53382.55182216 2025-06-05,21:49:49.000,156,11008796,14205,0,1749160188,13006.33290473,23.214828960000887,53382.495925200004 2025-06-05,21:49:50.000,156,11008771,14165,0,1749160189,13006.29248687,23.17253418000473,53382.41207976 2025-06-05,21:49:51.000,156,11008739,14085,0,1749160190,13006.25206901,23.14433766000002,53382.36316992 2025-06-05,21:49:52.000,156,11008770,14325,0,1749160191,13006.279014249994,23.116141140002583,53382.377144160004 2025-06-05,21:49:53.000,156,11008747,14085,0,1749160192,13006.380058899995,23.073846359999152,53382.398105520006 2025-06-05,21:49:54.000,156,11008767,14285,0,1749160193,13006.45415831,23.031551580002997,53382.3561828 2025-06-05,21:49:55.000,156,11008756,14245,0,1749160194,13006.58888450999,23.052698970001074,53382.349195680006 2025-06-05,21:49:56.000,156,11008811,14205,0,1749160195,13006.750555949991,23.066797229999793,53382.279324480005 2025-06-05,21:49:57.000,156,11008757,14205,0,1749160196,13006.918963700002,23.073846359999152,53382.279324480005 2025-06-05,21:49:58.000,156,11008793,14045,0,1749160197,13007.094107759993,23.031551580002997,53382.31426008 2025-06-05,21:49:59.000,156,11008817,14045,0,1749160198,13007.222097649988,23.01745332000428,53382.33522144 2025-06-05,21:50:00.000,156,11008776,14285,0,1749160199,13007.329878609999,22.96810941000149,53382.32124720001 2025-06-05,21:50:01.000,156,11008808,14125,0,1749160200,13007.397241709994,22.96810941000149,53382.2863116 2025-06-05,21:50:02.000,156,11008758,13885,0,1749160201,13007.44439587999,22.94696202000341,53382.30028584001 2025-06-05,21:50:03.000,156,11008828,14005,0,1749160202,13007.47134112,22.94696202000341,53382.279324480005 2025-06-05,21:50:04.000,156,11008777,14005,0,1749160203,13007.430923259999,22.890568980001262,53382.25137600001 2025-06-05,21:50:05.000,156,11008765,14325,0,1749160204,13007.42418694999,22.855323330004467,53382.25137600001 2025-06-05,21:50:06.000,156,11008792,14325,0,1749160205,13007.451132189999,22.84827419999783,53382.29329872 2025-06-05,21:50:07.000,156,11008757,14245,0,1749160206,13007.478077429994,22.798930290002318,53382.328234320004 2025-06-05,21:50:08.000,156,11008811,14205,0,1749160207,13007.518495289994,22.7848320300036,53382.23740176 2025-06-05,21:50:09.000,156,11008751,14045,0,1749160208,13007.5925947,22.763684639998246,53382.328234320004 2025-06-05,21:50:10.000,156,11008778,14085,0,1749160209,13007.659957799995,22.798930290002318,53382.3561828 2025-06-05,21:50:11.000,156,11008813,14365,0,1749160210,13007.821629239996,22.820077680000395,53382.31426008 2025-06-05,21:50:12.000,156,11008769,14045,0,1749160211,13007.909201269991,22.79188116000296,53382.31426008 2025-06-05,21:50:13.000,156,11008779,14205,0,1749160212,13008.138235810002,22.834175939999113,53382.27233736001 2025-06-05,21:50:14.000,156,11008769,13845,0,1749160213,13008.400951899988,22.855323330004467,53382.31426008 2025-06-05,21:50:15.000,156,11008762,13805,0,1749160214,13008.62325012999,22.90466723999998,53382.33522144 2025-06-05,21:50:16.000,156,11008778,14165,0,1749160215,13008.83207574,22.89761811000062,53382.29329872 2025-06-05,21:50:17.000,156,11008787,14045,0,1749160216,13009.05437397,22.925814629998058,53382.31426008 2025-06-05,21:50:18.000,156,11008776,14005,0,1749160217,13009.276672200001,22.932863760004693,53382.31426008 2025-06-05,21:50:19.000,156,11008775,14125,0,1749160218,13009.472025189993,22.982207670000207,53382.39111840001 2025-06-05,21:50:20.000,156,11008774,14085,0,1749160219,13009.613487699993,23.038600710002356,53382.38413128 2025-06-05,21:50:21.000,156,11008763,14205,0,1749160220,13009.707796039998,23.045649840001715,53382.377144160004 2025-06-05,21:50:22.000,156,11008758,14005,0,1749160221,13009.748213899999,23.08089548999851,53382.40509264 2025-06-05,21:50:23.000,156,11008819,14245,0,1749160222,13009.829049619999,23.15138678999938,53382.41906688001 2025-06-05,21:50:24.000,156,11008837,14085,0,1749160223,13009.795368069994,23.14433766000002,53382.43304112 2025-06-05,21:50:25.000,156,11008787,13925,0,1749160224,13009.775159139994,23.1302394000013,53382.44002824001 2025-06-05,21:50:26.000,156,11008767,14245,0,1749160225,13009.707796039998,23.14433766000002,53382.45400248 2025-06-05,21:50:27.000,156,11008795,13965,0,1749160226,13009.586542459998,23.14433766000002,53382.52387368 2025-06-05,21:50:28.000,156,11008799,13965,0,1749160227,13009.485497809997,23.102042880003864,53382.495925200004 2025-06-05,21:50:29.000,156,11008827,14085,0,1749160228,13009.283408509997,23.102042880003864,53382.57278352 2025-06-05,21:50:30.000,156,11008781,14125,0,1749160229,13009.148682309991,23.073846359999152,53382.65662896001 2025-06-05,21:50:31.000,156,11008794,14165,0,1749160230,13008.96680193999,23.059748100000434,53382.65662896001 2025-06-05,21:50:32.000,156,11008787,14045,0,1749160231,13008.899438839995,23.066797229999793,53382.64964184 2025-06-05,21:50:33.000,156,11008770,13925,0,1749160232,13008.79165788,23.045649840001715,53382.69156456 2025-06-05,21:50:34.000,156,11008782,14165,0,1749160233,13008.75124002,23.059748100000434,53382.663616080004 2025-06-05,21:50:35.000,156,11008786,14005,0,1749160234,13008.75124002,23.024502450003638,53382.712525920004 2025-06-05,21:50:36.000,156,11008773,13965,0,1749160235,13008.697349539994,23.073846359999152,53382.7404744 2025-06-05,21:50:37.000,156,11008808,13805,0,1749160236,13008.650195369999,23.031551580002997,53382.75444864001 2025-06-05,21:50:38.000,156,11008789,14325,0,1749160237,13008.576095959994,23.010404189997644,53382.8103456 2025-06-05,21:50:39.000,156,11008787,14245,0,1749160238,13008.461578689989,22.996305929998925,53382.81733272 2025-06-05,21:50:40.000,156,11008751,14005,0,1749160239,13008.320116180003,23.031551580002997,53382.82431984001 2025-06-05,21:50:41.000,156,11008775,13925,0,1749160240,13008.165181049997,22.989256799999566,53382.83829408 2025-06-05,21:50:42.000,156,11008811,14245,0,1749160241,13008.030454849992,22.95401115000277,53382.852268320006 2025-06-05,21:50:43.000,156,11008766,13925,0,1749160242,13007.87551972,22.925814629998058,53382.901178160006 2025-06-05,21:50:44.000,156,11008770,13885,0,1749160243,13007.65322149,22.89761811000062,53382.852268320006 2025-06-05,21:50:45.000,156,11008852,14165,0,1749160244,13007.430923259999,22.89761811000062,53382.85925544 2025-06-05,21:50:46.000,156,11008830,14045,0,1749160245,13007.141261930003,22.883519850001903,53382.88720392 2025-06-05,21:50:47.000,156,11008781,13965,0,1749160246,13006.871809529992,22.84827419999783,53382.901178160006 2025-06-05,21:50:48.000,156,11008775,14285,0,1749160247,13006.60909343999,22.798930290002318,53382.8103456 2025-06-05,21:50:49.000,156,11008762,14165,0,1749160248,13006.30595948999,22.756635509998887,53382.7404744 2025-06-05,21:50:50.000,156,11008821,14045,0,1749160249,13006.144288049989,22.749586379999528,53382.75444864001 2025-06-05,21:50:51.000,156,11008790,13885,0,1749160250,13005.935462439993,22.636800300002506,53382.733487280006 2025-06-05,21:50:52.000,156,11008787,14085,0,1749160251,13005.767054689997,22.55221074000292,53382.733487280006 2025-06-05,21:50:53.000,156,11008828,13925,0,1749160252,13005.618855870001,22.404179010001826,53382.69855168 2025-06-05,21:50:54.000,156,11008763,14165,0,1749160253,13005.497602290001,22.3266385800016,53382.6706032 2025-06-05,21:50:55.000,156,11008782,14325,0,1749160254,13005.30898560999,22.227950760003296,53382.62169336 2025-06-05,21:50:56.000,156,11008771,14005,0,1749160255,13005.10689630999,22.129262939997716,53382.58675776001 2025-06-05,21:50:57.000,156,11008789,14045,0,1749160256,13004.951961179999,22.08696816000156,53382.58675776001 2025-06-05,21:50:58.000,156,11008762,14205,0,1749160257,13004.797026049993,21.953034689999186,53382.544835040004 2025-06-05,21:50:59.000,156,11008785,13845,0,1749160258,13004.716190329993,21.889592519997677,53382.516886560006 2025-06-05,21:51:00.000,156,11008770,14125,0,1749160259,13004.702717710003,21.896641650004312,53382.43304112 2025-06-05,21:51:01.000,156,11008785,13725,0,1749160260,13004.695981399993,21.86139600000024,53382.48893808001 2025-06-05,21:51:02.000,156,11008822,13845,0,1749160261,13004.695981399993,21.840248610002163,53382.44002824001 2025-06-05,21:51:03.000,156,11008767,13885,0,1749160262,13004.695981399993,21.847297740001522,53382.34220856001 2025-06-05,21:51:04.000,156,11008826,14085,0,1749160263,13004.695981399993,21.833199480002804,53382.32124720001 2025-06-05,21:51:05.000,156,11008805,13925,0,1749160264,13004.709454019998,21.847297740001522,53382.31426008 2025-06-05,21:51:06.000,156,11008778,14005,0,1749160265,13004.689245089998,21.80500295999809,53382.26535024 2025-06-05,21:51:07.000,156,11008799,13885,0,1749160266,13004.695981399993,21.769757310001296,53382.18849192 2025-06-05,21:51:08.000,156,11008783,14285,0,1749160267,13004.648827229998,21.74860992000322,53382.19547904 2025-06-05,21:51:09.000,156,11008762,14165,0,1749160268,13004.621881990002,21.720413399998506,53382.1465692 2025-06-05,21:51:10.000,156,11008765,13965,0,1749160269,13004.574727819992,21.63582383999892,53382.17451768001 2025-06-05,21:51:11.000,156,11008796,14045,0,1749160270,13004.527573649997,21.586479930003406,53382.15355632001 2025-06-05,21:51:12.000,156,11008750,14125,0,1749160271,13004.426528999997,21.51598863000254,53382.09067224 2025-06-05,21:51:13.000,156,11008773,14165,0,1749160272,13004.285066489996,21.487792109997827,53382.05573664001 2025-06-05,21:51:14.000,156,11008800,14245,0,1749160273,13004.17054921999,21.46664471999975,53382.076698 2025-06-05,21:51:15.000,156,11008794,14285,0,1749160274,13004.022350399995,21.445497330001672,53382.02080104 2025-06-05,21:51:16.000,156,11008791,14405,0,1749160275,13003.89436051,21.382055160000164,53382.02080104 2025-06-05,21:51:17.000,156,11008747,13885,0,1749160276,13003.779843239994,21.33976038000401,53382.013813920006 2025-06-05,21:51:18.000,156,11008774,13845,0,1749160277,13003.739425379994,21.2763182100025,53381.95791696 2025-06-05,21:51:19.000,156,11008748,14085,0,1749160278,13003.651853349998,21.205826910001633,53381.92298136 2025-06-05,21:51:20.000,156,11008807,14045,0,1749160279,13003.577753939993,21.198777780002274,53381.88105864 2025-06-05,21:51:21.000,156,11008780,13725,0,1749160280,13003.476709289993,21.156482999998843,53381.8321488 2025-06-05,21:51:22.000,156,11008806,14165,0,1749160281,13003.368928329997,21.149433869999484,53381.73432912 2025-06-05,21:51:23.000,156,11008767,13925,0,1749160282,13003.267883679997,21.149433869999484,53381.706380640004 2025-06-05,21:51:24.000,156,11008784,14045,0,1749160283,13003.193784269992,21.142384740000125,53381.608560960005 2025-06-05,21:51:25.000,156,11008765,13965,0,1749160284,13003.045585449996,21.163532129998202,53381.5875996 2025-06-05,21:51:26.000,156,11008780,14045,0,1749160285,13003.005167589996,21.156482999998843,53381.559651120006 2025-06-05,21:51:27.000,156,11008781,14325,0,1749160286,13002.93106817999,21.149433869999484,53381.489779920004 2025-06-05,21:51:28.000,156,11008795,14005,0,1749160287,13002.883914009995,21.177630390004197,53381.43388296001 2025-06-05,21:51:29.000,156,11008777,14045,0,1749160288,13002.81655091,21.128286480001407,53381.38497312001 2025-06-05,21:51:30.000,156,11008803,14165,0,1749160289,13002.782869359995,21.128286480001407,53381.38497312001 2025-06-05,21:51:31.000,156,11008768,13885,0,1749160290,13002.742451499995,21.10713909000333,53381.30112768 2025-06-05,21:51:32.000,156,11008755,14125,0,1749160291,13002.68856101999,21.071893439999258,53381.28715344 2025-06-05,21:51:33.000,156,11008806,14045,0,1749160292,13002.66835208999,21.071893439999258,53381.2382436 2025-06-05,21:51:34.000,156,11008793,14125,0,1749160293,13002.6750884,20.99435300999903,53381.203308000004 2025-06-05,21:51:35.000,156,11008787,13885,0,1749160294,13002.73571519,20.9309108400048,53381.14042392 2025-06-05,21:51:36.000,156,11008741,13885,0,1749160295,13002.79634198,20.88156693000201,53381.09850120001 2025-06-05,21:51:37.000,156,11008794,13805,0,1749160296,13002.904122939995,20.754682589998993,53381.11946256 2025-06-05,21:51:38.000,156,11008798,14405,0,1749160297,13003.025376519996,20.63484738000261,53381.07753984001 2025-06-05,21:51:39.000,156,11008767,14205,0,1749160298,13003.092739619991,20.493864780000877,53381.0635656 2025-06-05,21:51:40.000,156,11008803,14085,0,1749160299,13003.133157479991,20.345833049999783,53381.00068152001 2025-06-05,21:51:41.000,156,11008816,14245,0,1749160300,13003.160102720001,20.162555670001893,53380.986707280004 2025-06-05,21:51:42.000,156,11008774,13965,0,1749160301,13003.119684860001,20.00042568000208,53381.02164288 2025-06-05,21:51:43.000,156,11008799,14005,0,1749160302,13003.092739619991,19.83124656000291,53381.09151408 2025-06-05,21:51:44.000,156,11008770,14125,0,1749160303,13003.032112829991,19.640920049998385,53381.02863000001 2025-06-05,21:51:45.000,156,11008772,14125,0,1749160304,13002.991694969991,19.492888320004568,53380.9936944 2025-06-05,21:51:46.000,156,11008809,14405,0,1749160305,13002.93780449,19.32370919999812,53380.91683608 2025-06-05,21:51:47.000,156,11008766,14045,0,1749160306,13002.924331869996,19.13338269000087,53380.9936944 2025-06-05,21:51:48.000,156,11008792,14045,0,1749160307,13002.8771777,18.992400089999137,53380.95875880001 2025-06-05,21:51:49.000,156,11008801,14245,0,1749160308,13002.782869359995,18.85141749000468,53380.97273304 2025-06-05,21:51:50.000,156,11008779,14045,0,1749160309,13002.782869359995,18.696336630004225,53380.96574592 2025-06-05,21:51:51.000,156,11008779,13885,0,1749160310,13002.80981459999,18.61174707000464,53380.95177168 2025-06-05,21:51:52.000,156,11008744,13925,0,1749160311,13002.78960566999,18.51305924999906,53380.96574592 2025-06-05,21:51:53.000,156,11008793,14125,0,1749160312,13002.76939673999,18.3720766500046,53380.937797440005 2025-06-05,21:51:54.000,156,11008808,13925,0,1749160313,13002.76939673999,18.28043795999838,53380.96574592 2025-06-05,21:51:55.000,156,11008813,14205,0,1749160314,13002.77613305,18.188799269999436,53380.97273304 2025-06-05,21:51:56.000,156,11008819,14165,0,1749160315,13002.71550626,18.061914930003695,53380.95875880001 2025-06-05,21:51:57.000,156,11008770,13925,0,1749160316,13002.742451499995,17.906834070003242,53380.9238232 2025-06-05,21:51:58.000,156,11008796,14005,0,1749160317,13002.75592412,17.786998859999585,53380.95177168 2025-06-05,21:51:59.000,156,11008775,13845,0,1749160318,13002.76939673999,17.674212780002563,53380.97972016001 2025-06-05,21:52:00.000,156,11008802,14045,0,1749160319,13002.83002352999,17.589623220002977,53380.94478456 2025-06-05,21:52:01.000,156,11008776,13885,0,1749160320,13002.83675984,17.483886269998038,53380.95875880001 2025-06-05,21:52:02.000,156,11008782,14205,0,1749160321,13002.904122939995,17.427493230003165,53380.96574592 2025-06-05,21:52:03.000,156,11008806,14125,0,1749160322,13003.065794379996,17.399296709998453,53380.97972016001 2025-06-05,21:52:04.000,156,11008775,14085,0,1749160323,13003.274619989992,17.364051060001657,53380.94478456 2025-06-05,21:52:05.000,156,11008802,14005,0,1749160324,13003.429555119998,17.371100190001016,53380.937797440005 2025-06-05,21:52:06.000,156,11008856,14205,0,1749160325,13003.678798589994,17.441591490001883,53380.937797440005 2025-06-05,21:52:07.000,156,11008800,14045,0,1749160326,13003.89436051,17.533230180000828,53380.90984896001 2025-06-05,21:52:08.000,156,11008779,13885,0,1749160327,13004.184021839996,17.582574090003618,53380.91683608 2025-06-05,21:52:09.000,156,11008761,13885,0,1749160328,13004.453474239992,17.69536017000064,53380.97972016001 2025-06-05,21:52:10.000,156,11008807,14085,0,1749160329,13004.669036159998,17.73765495000407,53381.00068152001 2025-06-05,21:52:11.000,156,11008769,13885,0,1749160330,13004.877861769994,17.815195380004297,53381.035617120004 2025-06-05,21:52:12.000,156,11008778,13805,0,1749160331,13005.039533209994,17.892735810004524,53381.056578480006 2025-06-05,21:52:13.000,156,11008794,14045,0,1749160332,13005.160786789995,17.892735810004524,53381.01465576 2025-06-05,21:52:14.000,156,11008819,14005,0,1749160333,13005.17425941,17.906834070003242,53381.09151408 2025-06-05,21:52:15.000,156,11008792,13965,0,1749160334,13005.2348862,17.93503059000068,53381.1334368 2025-06-05,21:52:16.000,156,11008776,13925,0,1749160335,13005.27530406,17.942079720000038,53381.1334368 2025-06-05,21:52:17.000,156,11008757,14085,0,1749160336,13005.31572192,17.93503059000068,53381.154398160004 2025-06-05,21:52:18.000,156,11008758,14005,0,1749160337,13005.261831439995,18.005521890001546,53381.203308000004 2025-06-05,21:52:19.000,156,11008796,14245,0,1749160338,13005.31572192,18.068964060003054,53381.30112768 2025-06-05,21:52:20.000,156,11008788,14085,0,1749160339,13005.282040369995,18.14650449000328,53381.38497312001 2025-06-05,21:52:21.000,156,11008773,14085,0,1749160340,13005.26856774999,18.27338882999902,53381.40593448 2025-06-05,21:52:22.000,156,11008799,14165,0,1749160341,13005.2348862,18.39322404000268,53381.48279280001 2025-06-05,21:52:23.000,156,11008832,13885,0,1749160342,13005.2348862,18.534206640004413,53381.538689760004 2025-06-05,21:52:24.000,156,11008811,14285,0,1749160343,13005.221413579995,18.661090980000154,53381.538689760004 2025-06-05,21:52:25.000,156,11008826,13925,0,1749160344,13005.201204649995,18.7527296699991,53381.55266400001 2025-06-05,21:52:26.000,156,11008791,14165,0,1749160345,13005.201204649995,18.879614010002115,53381.5177284 2025-06-05,21:52:27.000,156,11008788,14205,0,1749160346,13005.20794095999,18.985350959999778,53381.59458672 2025-06-05,21:52:28.000,156,11008778,13805,0,1749160347,13005.22814988999,19.08403877999808,53381.55266400001 2025-06-05,21:52:29.000,156,11008807,13845,0,1749160348,13005.2348862,19.19682486000238,53381.559651120006 2025-06-05,21:52:30.000,156,11008763,14285,0,1749160349,13005.25509513,19.267316160003247,53381.65048368001 2025-06-05,21:52:31.000,156,11008749,14045,0,1749160350,13005.33593085,19.351905720002833,53381.64349656 2025-06-05,21:52:32.000,156,11008799,13885,0,1749160351,13005.362876089996,19.43649528000242,53381.62952232001 2025-06-05,21:52:33.000,156,11008783,14085,0,1749160352,13005.41003025999,19.506986580003286,53381.65048368001 2025-06-05,21:52:34.000,156,11008754,14165,0,1749160353,13005.47739336,19.59157614000287,53381.67144504001 2025-06-05,21:52:35.000,156,11008809,13925,0,1749160354,13005.598646940001,19.640920049998385,53381.75529048 2025-06-05,21:52:36.000,156,11008819,14205,0,1749160355,13005.632328489992,19.739607870003965,53381.72035488001 2025-06-05,21:52:37.000,156,11008778,14045,0,1749160356,13005.639064800002,19.78190265000012,53381.75529048 2025-06-05,21:52:38.000,156,11008810,13965,0,1749160357,13005.652537419992,19.83124656000291,53381.88105864 2025-06-05,21:52:39.000,156,11008786,14285,0,1749160358,13005.551492769991,19.908786990003136,53382.02778816 2025-06-05,21:52:40.000,156,11008795,13965,0,1749160359,13005.450448119991,19.96518002999801,53382.08368512001 2025-06-05,21:52:41.000,156,11008787,14045,0,1749160360,13005.41676657,20.042720459998236,53382.062723760006 2025-06-05,21:52:42.000,156,11008799,14125,0,1749160361,13005.34940346999,20.134359150004457,53382.041762400004 2025-06-05,21:52:43.000,156,11008767,14045,0,1749160362,13005.29551299,20.19780131999869,53382.09067224 2025-06-05,21:52:44.000,156,11008785,14045,0,1749160363,13005.201204649995,20.310587400002987,53382.09765936 2025-06-05,21:52:45.000,156,11008753,14165,0,1749160364,13005.140577859995,20.41632435000065,53382.12560784 2025-06-05,21:52:46.000,156,11008794,14045,0,1749160365,13005.13384155,20.543208690003667,53382.160543440004 2025-06-05,21:52:47.000,156,11008801,14045,0,1749160366,13005.11363262,20.59255259999918,53382.1465692 2025-06-05,21:52:48.000,156,11008831,14125,0,1749160367,13005.100159999995,20.70533868000348,53382.20246616001 2025-06-05,21:52:49.000,156,11008806,14245,0,1749160368,13005.059742139994,20.782879110003705,53382.20246616001 2025-06-05,21:52:50.000,156,11008785,14085,0,1749160369,13005.04626951999,20.895665190000727,53382.22342752001 2025-06-05,21:52:51.000,156,11008820,14045,0,1749160370,13005.019324279994,20.952058230002876,53382.23740176 2025-06-05,21:52:52.000,156,11008816,13885,0,1749160371,13004.96543379999,21.015500400004385,53382.30727296 2025-06-05,21:52:53.000,156,11008763,14085,0,1749160372,13004.925015939989,21.11418822000269,53382.30727296 2025-06-05,21:52:54.000,156,11008794,14125,0,1749160373,13004.884598079989,21.149433869999484,53382.2863116 2025-06-05,21:52:55.000,156,11008825,14045,0,1749160374,13004.891334389999,21.212876040000992,53382.30727296 2025-06-05,21:52:56.000,156,11008793,14045,0,1749160375,13004.884598079989,21.28336734000186,53382.2863116 2025-06-05,21:52:57.000,156,11008778,14405,0,1749160376,13004.830707599998,21.26926908000314,53382.34220856001 2025-06-05,21:52:58.000,156,11008829,14165,0,1749160377,13004.837443909993,21.33271125000465,53382.349195680006 2025-06-05,21:52:59.000,156,11008778,14085,0,1749160378,13004.810498669998,21.325662119998015,53382.32124720001 2025-06-05,21:53:00.000,156,11008799,14205,0,1749160379,13004.850916529998,21.382055160000164,53382.36316992 2025-06-05,21:53:01.000,156,11008815,14405,0,1749160380,13004.904807009989,21.396153419998882,53382.41207976 2025-06-05,21:53:02.000,156,11008822,13805,0,1749160381,13004.98564272999,21.389104289999523,53382.45400248 2025-06-05,21:53:03.000,156,11008799,14085,0,1749160382,13005.08668737999,21.389104289999523,53382.50291232 2025-06-05,21:53:04.000,156,11008818,14045,0,1749160383,13005.18773202999,21.389104289999523,53382.48195096 2025-06-05,21:53:05.000,156,11008829,14205,0,1749160384,13005.26856774999,21.360907770002086,53382.495925200004 2025-06-05,21:53:06.000,156,11008826,14205,0,1749160385,13005.38982132999,21.367956900001445,53382.544835040004 2025-06-05,21:53:07.000,156,11008770,14285,0,1749160386,13005.497602290001,21.325662119998015,53382.5308608 2025-06-05,21:53:08.000,156,11008778,14245,0,1749160387,13005.558229080001,21.29041647000122,53382.544835040004 2025-06-05,21:53:09.000,156,11008796,14005,0,1749160388,13005.571701699992,21.248121689997788,53382.55880928001 2025-06-05,21:53:10.000,156,11008825,14165,0,1749160389,13005.632328489992,21.184679520003556,53382.57977064 2025-06-05,21:53:11.000,156,11008810,14125,0,1749160390,13005.625592179997,21.149433869999484,53382.60771912001 2025-06-05,21:53:12.000,156,11008804,14245,0,1749160391,13005.672746349992,21.11418822000269,53382.62169336 2025-06-05,21:53:13.000,156,11008804,14085,0,1749160392,13005.679482660002,21.10008996000397,53382.62868048 2025-06-05,21:53:14.000,156,11008806,14045,0,1749160393,13005.733373139992,21.121237350002048,53382.64265472 2025-06-05,21:53:15.000,156,11008817,13885,0,1749160394,13005.780527310002,21.142384740000125,53382.684577440006 2025-06-05,21:53:16.000,156,11008800,14045,0,1749160395,13005.888308269998,21.142384740000125,53382.72650016001 2025-06-05,21:53:17.000,156,11008793,13885,0,1749160396,13006.029770779998,21.184679520003556,53382.72650016001 2025-06-05,21:53:18.000,156,11008845,14005,0,1749160397,13006.164496979989,21.28336734000186,53382.77541000001 2025-06-05,21:53:19.000,156,11008789,13925,0,1749160398,13006.359849969995,21.304514729999937,53382.75444864001 2025-06-05,21:53:20.000,156,11008803,13845,0,1749160399,13006.54846664999,21.375006030000804,53382.7404744 2025-06-05,21:53:21.000,156,11008811,14045,0,1749160400,13006.723610709996,21.47369384999911,53382.8103456 2025-06-05,21:53:22.000,156,11008768,14005,0,1749160401,13006.885282149997,21.544185149999976,53382.9151524 2025-06-05,21:53:23.000,156,11008834,14005,0,1749160402,13007.046953589997,21.593529060002766,53382.90816528 2025-06-05,21:53:24.000,156,11008791,14245,0,1749160403,13007.228833959998,21.62877470999956,53382.95707512 2025-06-05,21:53:25.000,156,11008781,13845,0,1749160404,13007.323142299989,21.656971230004274,53382.92912664 2025-06-05,21:53:26.000,156,11008799,14005,0,1749160405,13007.44439587999,21.671069490002992,53382.94310088001 2025-06-05,21:53:27.000,156,11008795,14005,0,1749160406,13007.52523159999,21.713364269999147,53383.03393344 2025-06-05,21:53:28.000,156,11008822,14245,0,1749160407,13007.54544052999,21.68516775000171,53383.03393344 2025-06-05,21:53:29.000,156,11008841,14245,0,1749160408,13007.5925947,21.720413399998506,53382.998997840004 2025-06-05,21:53:30.000,156,11008801,14085,0,1749160409,13007.53196791,21.706315139999788,53383.04092056001 2025-06-05,21:53:31.000,156,11008810,13925,0,1749160410,13007.417450639994,21.713364269999147,53383.11079176001 2025-06-05,21:53:32.000,156,11008789,14005,0,1749160411,13007.302933369989,21.706315139999788,53383.14572736 2025-06-05,21:53:33.000,156,11008791,14045,0,1749160412,13007.249042889998,21.720413399998506,53383.18066296001 2025-06-05,21:53:34.000,156,11008820,13965,0,1749160413,13007.228833959998,21.69221688000107,53383.18066296001 2025-06-05,21:53:35.000,156,11008884,14205,0,1749160414,13007.215361339993,21.69926601000043,53383.2645084 2025-06-05,21:53:36.000,156,11008830,14005,0,1749160415,13007.174943479993,21.720413399998506,53383.22258568 2025-06-05,21:53:37.000,156,11008817,13925,0,1749160416,13007.154734549993,21.69221688000107,53383.27848264001 2025-06-05,21:53:38.000,156,11008806,14245,0,1749160417,13007.121053000003,21.706315139999788,53383.20162432 2025-06-05,21:53:39.000,156,11008846,14245,0,1749160418,13007.174943479993,21.7345116600045,53383.299444 2025-06-05,21:53:40.000,156,11008796,14045,0,1749160419,13007.255779199993,21.769757310001296,53383.27848264001 2025-06-05,21:53:41.000,156,11008818,14085,0,1749160420,13007.350087539999,21.762708180001937,53383.29245688 2025-06-05,21:53:42.000,156,11008827,14245,0,1749160421,13007.46460480999,21.826150350003445,53383.29245688 2025-06-05,21:53:43.000,156,11008772,14245,0,1749160422,13007.56564945999,21.8684451299996,53383.285469760005 2025-06-05,21:53:44.000,156,11008787,14445,0,1749160423,13007.720584589995,21.8684451299996,53383.36232808 2025-06-05,21:53:45.000,156,11008827,14005,0,1749160424,13007.83510186,21.967132949997904,53383.3693152 2025-06-05,21:53:46.000,156,11008840,13925,0,1749160425,13007.949619129991,21.981231210003898,53383.3693152 2025-06-05,21:53:47.000,156,11008794,13965,0,1749160426,13008.057400090001,21.97418208000454,53383.42521216001 2025-06-05,21:53:48.000,156,11008784,14165,0,1749160427,13008.185389979997,22.009427730001335,53383.47412200001 2025-06-05,21:53:49.000,156,11008776,14005,0,1749160428,13008.320116180003,22.016476860000694,53383.46014776 2025-06-05,21:53:50.000,156,11008815,14125,0,1749160429,13008.380742969988,22.023525990000053,53383.60687728 2025-06-05,21:53:51.000,156,11008776,14045,0,1749160430,13008.441369759988,22.009427730001335,53383.63482576 2025-06-05,21:53:52.000,156,11008822,14125,0,1749160431,13008.508732859998,22.016476860000694,53383.70469696 2025-06-05,21:53:53.000,156,11008790,14165,0,1749160432,13008.562623339989,22.03762424999877,53383.64181288001 2025-06-05,21:53:54.000,156,11008823,14005,0,1749160433,13008.650195369999,22.03762424999877,53383.72565832 2025-06-05,21:53:55.000,156,11008821,13885,0,1749160434,13008.73103109,22.058771640004124,53383.80251664 2025-06-05,21:53:56.000,156,11008841,14245,0,1749160435,13008.81186681,22.04467337999813,53383.80950376001 2025-06-05,21:53:57.000,156,11008802,14085,0,1749160436,13008.939856699995,22.079919030002202,53383.907323440006 2025-06-05,21:53:58.000,156,11008858,13725,0,1749160437,13009.05437397,22.065820770003484,53383.886362080004 2025-06-05,21:53:59.000,156,11008803,14125,0,1749160438,13009.269935889992,22.10811554999964,53383.94225904 2025-06-05,21:54:00.000,156,11008797,14125,0,1749160439,13009.418134710002,22.115164679998998,53383.956233280005 2025-06-05,21:54:01.000,156,11008801,14205,0,1749160440,13009.674114489993,22.14336120000371,53384.0330916 2025-06-05,21:54:02.000,156,11008841,14005,0,1749160441,13009.997457369995,22.171557720001147,53384.10994992 2025-06-05,21:54:03.000,156,11008815,14085,0,1749160442,13010.361218109996,22.206803369997942,53384.15187264 2025-06-05,21:54:04.000,156,11008783,14045,0,1749160443,13010.852968739993,22.213852500004577,53384.18680824001 2025-06-05,21:54:05.000,156,11008831,13845,0,1749160444,13011.18978424,22.256147280000732,53384.193795360006 2025-06-05,21:54:06.000,156,11008788,14125,0,1749160445,13011.573753910001,22.298442060004163,53384.31257640001 2025-06-05,21:54:07.000,156,11008826,14005,0,1749160446,13011.964459889998,22.33368771000096,53384.4173832 2025-06-05,21:54:08.000,156,11008797,14085,0,1749160447,13012.34169324999,22.404179010001826,53384.45231880001 2025-06-05,21:54:09.000,156,11008811,13965,0,1749160448,13012.678508749996,22.467621180003334,53384.52219000001 2025-06-05,21:54:10.000,156,11008814,14285,0,1749160449,13013.022060559997,22.48876857000141,53384.60603544 2025-06-05,21:54:11.000,156,11008809,14125,0,1749160450,13013.291512959993,22.5381124800042,53384.724816480004 2025-06-05,21:54:12.000,156,11008809,14005,0,1749160451,13013.52054749999,22.580407260000356,53384.871546 2025-06-05,21:54:13.000,156,11008825,13925,0,1749160452,13013.715900489995,22.601554649998434,53384.92045584 2025-06-05,21:54:14.000,156,11008786,13805,0,1749160453,13013.88430823999,22.587456389999716,53385.03923688 2025-06-05,21:54:15.000,156,11008776,13885,0,1749160454,13014.025770749991,22.622702040003787,53385.15801792 2025-06-05,21:54:16.000,156,11008813,13965,0,1749160455,13014.113342780001,22.657947690000583,53385.20692776 2025-06-05,21:54:17.000,156,11008782,14245,0,1749160456,13014.221123739997,22.601554649998434,53385.3257088 2025-06-05,21:54:18.000,156,11008829,14165,0,1749160457,13014.308695769992,22.615652910004428,53385.43750272001 2025-06-05,21:54:19.000,156,11008830,14085,0,1749160458,13014.470367209993,22.643849430001865,53385.47942544 2025-06-05,21:54:20.000,156,11008790,13925,0,1749160459,13014.578148169989,22.601554649998434,53385.47942544 2025-06-05,21:54:21.000,156,11008831,14125,0,1749160460,13014.672456509994,22.580407260000356,53385.54230952 2025-06-05,21:54:22.000,156,11008791,14205,0,1749160461,13014.82065532999,22.615652910004428,53385.59820648 2025-06-05,21:54:23.000,156,11008814,14085,0,1749160462,13014.96211783999,22.587456389999716,53385.68903904 2025-06-05,21:54:24.000,156,11008836,14285,0,1749160463,13015.04295355999,22.587456389999716,53385.73794888 2025-06-05,21:54:25.000,156,11008778,14045,0,1749160464,13015.17094345,22.55925987000228,53385.8148072 2025-06-05,21:54:26.000,156,11008793,14125,0,1749160465,13015.352823820002,22.50991595999949,53385.800832960005 2025-06-05,21:54:27.000,156,11008832,14245,0,1749160466,13015.554913120002,22.460572050003975,53385.87769128 2025-06-05,21:54:28.000,156,11008814,14205,0,1749160467,13015.682903009998,22.44647378999798,53385.89166552001 2025-06-05,21:54:29.000,156,11008827,14165,0,1749160468,13015.844574449999,22.37598249000439,53385.92660112 2025-06-05,21:54:30.000,156,11008794,13885,0,1749160469,13015.905201239999,22.354835099999036,53385.94057536001 2025-06-05,21:54:31.000,156,11008783,13965,0,1749160470,13015.95909171999,22.298442060004163,53385.968523840005 2025-06-05,21:54:32.000,156,11008836,14085,0,1749160471,13015.99950957999,22.256147280000732,53386.05935640001 2025-06-05,21:54:33.000,156,11008810,14085,0,1749160472,13016.01971850999,22.256147280000732,53386.11525336 2025-06-05,21:54:34.000,156,11008806,13885,0,1749160473,13015.99950957999,22.192705109999224,53386.19909880001 2025-06-05,21:54:35.000,156,11008850,13965,0,1749160474,13015.97930064999,22.15745946000243,53386.24800864001 2025-06-05,21:54:36.000,156,11008818,14205,0,1749160475,13015.95909171999,22.15041033000307,53386.28993136 2025-06-05,21:54:37.000,156,11008839,14085,0,1749160476,13015.905201239999,22.14336120000371,53386.39473816001 2025-06-05,21:54:38.000,156,11008836,14125,0,1749160477,13015.851310759994,22.13631207000435,53386.42967376 2025-06-05,21:54:39.000,156,11008805,14285,0,1749160478,13015.817629209989,22.122213809998357,53386.50653208 2025-06-05,21:54:40.000,156,11008803,14085,0,1749160479,13015.770475039993,22.15041033000307,53386.48557072 2025-06-05,21:54:41.000,156,11008805,13805,0,1749160480,13015.783947659998,22.206803369997942,53386.53448056001 2025-06-05,21:54:42.000,156,11008809,13965,0,1749160481,13015.783947659998,22.26319641000009,53386.520506320005 2025-06-05,21:54:43.000,156,11008766,14045,0,1749160482,13015.878255999989,22.340736840000318,53386.53448056001 2025-06-05,21:54:44.000,156,11008817,13885,0,1749160483,13015.99950957999,22.404179010001826,53386.61133888001 2025-06-05,21:54:45.000,156,11008808,13845,0,1749160484,13016.12076315999,22.44647378999798,53386.59736464 2025-06-05,21:54:46.000,156,11008809,13885,0,1749160485,13016.26896198,22.5381124800042,53386.70217144001 2025-06-05,21:54:47.000,156,11008821,14245,0,1749160486,13016.376742939996,22.601554649998434,53386.69518432 2025-06-05,21:54:48.000,156,11008844,14285,0,1749160487,13016.504732829992,22.657947690000583,53386.758068400006 2025-06-05,21:54:49.000,156,11008812,13965,0,1749160488,13016.612513790002,22.664996819999942,53386.793004 2025-06-05,21:54:50.000,156,11008827,13925,0,1749160489,13016.612513790002,22.714340730002732,53386.86986232001 2025-06-05,21:54:51.000,156,11008855,14045,0,1749160490,13016.625986409992,22.67909507999866,53386.89781080001 2025-06-05,21:54:52.000,156,11008844,14045,0,1749160491,13016.599041169997,22.68614420999802,53386.93973352 2025-06-05,21:54:53.000,156,11008797,14005,0,1749160492,13016.531678070001,22.68614420999802,53386.98864336 2025-06-05,21:54:54.000,156,11008761,13925,0,1749160493,13016.464314969991,22.6720459499993,53387.023578960005 2025-06-05,21:54:55.000,156,11008821,14165,0,1749160494,13016.383479249991,22.657947690000583,53387.08646304001 2025-06-05,21:54:56.000,156,11008852,14085,0,1749160495,13016.295907219996,22.636800300002506,53387.08646304001 2025-06-05,21:54:57.000,156,11008849,14045,0,1749160496,13016.18138994999,22.622702040003787,53387.12838576 2025-06-05,21:54:58.000,156,11008829,13965,0,1749160497,13016.20159887999,22.615652910004428,53387.21223120001 2025-06-05,21:54:59.000,156,11008821,14005,0,1749160498,13016.255489359995,22.615652910004428,53387.261141040006 2025-06-05,21:55:00.000,156,11008811,13885,0,1749160499,13016.30264352999,22.601554649998434,53387.26812816 2025-06-05,21:55:01.000,156,11008819,13925,0,1749160500,13016.39021556,22.594505519999075,53387.33101224001 2025-06-05,21:55:02.000,156,11008865,13885,0,1749160501,13016.538414379997,22.594505519999075,53387.36594784 2025-06-05,21:55:03.000,156,11008855,13685,0,1749160502,13016.652931650002,22.615652910004428,53387.35197360001 2025-06-05,21:55:04.000,156,11008862,14085,0,1749160503,13016.733767370002,22.566309000001638,53387.37992208001 2025-06-05,21:55:05.000,156,11008852,14245,0,1749160504,13016.848284639993,22.622702040003787,53387.358960720005 2025-06-05,21:55:06.000,156,11008811,14245,0,1749160505,13016.915647739988,22.629751170003146,53387.37293496001 2025-06-05,21:55:07.000,156,11008830,14285,0,1749160506,13017.016692389989,22.622702040003787,53387.3869092 2025-06-05,21:55:08.000,156,11008861,13885,0,1749160507,13017.104264419999,22.6720459499993,53387.37293496001 2025-06-05,21:55:09.000,156,11008826,13925,0,1749160508,13017.171627519994,22.6720459499993,53387.42184480001 2025-06-05,21:55:10.000,156,11008814,14165,0,1749160509,13017.17836382999,22.657947690000583,53387.41485768 2025-06-05,21:55:11.000,156,11008846,14045,0,1749160510,13017.18510014,22.657947690000583,53387.46376752 2025-06-05,21:55:12.000,156,11008801,13925,0,1749160511,13017.225518,22.657947690000583,53387.3869092 2025-06-05,21:55:13.000,156,11008823,14205,0,1749160512,13017.191836449994,22.601554649998434,53387.40088344001 2025-06-05,21:55:14.000,156,11008797,14125,0,1749160513,13017.17836382999,22.587456389999716,53387.42184480001 2025-06-05,21:55:15.000,156,11008844,13965,0,1749160514,13017.111000729994,22.51696508999885,53387.4567804 2025-06-05,21:55:16.000,156,11008814,14045,0,1749160515,13017.077319179989,22.467621180003334,53387.48472888 2025-06-05,21:55:17.000,156,11008810,14085,0,1749160516,13017.023428699998,22.368933359997754,53387.48472888 2025-06-05,21:55:18.000,156,11008895,13965,0,1749160517,13016.956065599989,22.31254032000288,53387.526651600005 2025-06-05,21:55:19.000,156,11008833,14005,0,1749160518,13016.915647739988,22.171557720001147,53387.51966448001 2025-06-05,21:55:20.000,156,11008810,13885,0,1749160519,13016.855020950003,22.030575119999412,53387.48472888 2025-06-05,21:55:21.000,156,11008821,14085,0,1749160520,13016.814603090002,21.889592519997677,53387.51267736 2025-06-05,21:55:22.000,156,11008870,13765,0,1749160521,13016.780921539998,21.797953829998733,53387.491716 2025-06-05,21:55:23.000,156,11008761,14125,0,1749160522,13016.740503679997,21.63582383999892,53387.51966448001 2025-06-05,21:55:24.000,156,11008833,13965,0,1749160523,13016.700085819997,21.480742979998467,53387.47075464001 2025-06-05,21:55:25.000,156,11008840,13725,0,1749160524,13016.652931650002,21.375006030000804,53387.491716 2025-06-05,21:55:26.000,156,11008791,14045,0,1749160525,13016.679876889997,21.255170820004423,53387.48472888 2025-06-05,21:55:27.000,156,11008834,14085,0,1749160526,13016.625986409992,21.121237350002048,53387.44280616 2025-06-05,21:55:28.000,156,11008826,13885,0,1749160527,13016.639459029997,21.05779518000054,53387.44280616 2025-06-05,21:55:29.000,156,11008889,13885,0,1749160528,13016.605777479992,20.980254750000313,53387.39389632 2025-06-05,21:55:30.000,156,11008806,13965,0,1749160529,13016.538414379997,20.9309108400048,53387.37293496001 2025-06-05,21:55:31.000,156,11008853,13885,0,1749160530,13016.524941759992,20.888616060001368,53387.41485768 2025-06-05,21:55:32.000,156,11008854,13725,0,1749160531,13016.471051280001,20.88156693000201,53387.3869092 2025-06-05,21:55:33.000,156,11008838,13885,0,1749160532,13016.383479249991,20.888616060001368,53387.36594784 2025-06-05,21:55:34.000,156,11008838,13885,0,1749160533,13016.295907219996,20.87451780000265,53387.35197360001 2025-06-05,21:55:35.000,156,11008878,13805,0,1749160534,13016.154444709995,20.923861709998164,53387.32402512 2025-06-05,21:55:36.000,156,11008804,14005,0,1749160535,13016.03992743999,20.959107360002236,53387.27511528 2025-06-05,21:55:37.000,156,11008827,13805,0,1749160536,13015.93888278999,21.022549530003744,53387.21921832 2025-06-05,21:55:38.000,156,11008847,14125,0,1749160537,13015.790683969994,21.078942569998617,53387.20524408001 2025-06-05,21:55:39.000,156,11008831,14205,0,1749160538,13015.757002419989,21.135335610000766,53387.240179680004 2025-06-05,21:55:40.000,156,11008847,13925,0,1749160539,13015.669430389993,21.163532129998202,53387.17030848 2025-06-05,21:55:41.000,156,11008879,13805,0,1749160540,13015.676166699988,21.255170820004423,53387.1074244 2025-06-05,21:55:42.000,156,11008815,13725,0,1749160541,13015.635748840003,21.318612989998655,53387.08646304001 2025-06-05,21:55:43.000,156,11008819,14005,0,1749160542,13015.676166699988,21.353858640002727,53387.093450160006 2025-06-05,21:55:44.000,156,11008868,13805,0,1749160543,13015.703111939998,21.375006030000804,53387.07947592 2025-06-05,21:55:45.000,156,11008823,14085,0,1749160544,13015.783947659998,21.389104289999523,53387.023578960005 2025-06-05,21:55:46.000,156,11008851,13925,0,1749160545,13015.864783379999,21.417300810004235,53387.072488800004 2025-06-05,21:55:47.000,156,11008813,13965,0,1749160546,13015.911937549994,21.410251680004876,53387.072488800004 2025-06-05,21:55:48.000,156,11008874,13925,0,1749160547,13015.95909171999,21.45254646000103,53386.974669120005 2025-06-05,21:55:49.000,156,11008801,13885,0,1749160548,13015.99950957999,21.45959559000039,53387.01659184001 2025-06-05,21:55:50.000,156,11008839,13845,0,1749160549,13015.945619099999,21.50189037000382,53386.98864336 2025-06-05,21:55:51.000,156,11008846,14045,0,1749160550,13015.932146479994,21.558283409998694,53386.9327464 2025-06-05,21:55:52.000,156,11008815,14005,0,1749160551,13015.864783379999,21.5230377600019,53386.855888080005 2025-06-05,21:55:53.000,156,11008806,13805,0,1749160552,13015.804156589998,21.544185149999976,53386.925759280006 2025-06-05,21:55:54.000,156,11008814,13765,0,1749160553,13015.709848249993,21.593529060002766,53386.904797920004 2025-06-05,21:55:55.000,156,11008816,14205,0,1749160554,13015.669430389993,21.62877470999956,53386.84191384 2025-06-05,21:55:56.000,156,11008777,13845,0,1749160555,13015.635748840003,21.706315139999788,53386.77204264 2025-06-05,21:55:57.000,156,11008805,13925,0,1749160556,13015.662694079998,21.727462529997865,53386.806978240005 2025-06-05,21:55:58.000,156,11008851,13845,0,1749160557,13015.703111939998,21.7345116600045,53386.77204264 2025-06-05,21:55:59.000,156,11008833,13845,0,1749160558,13015.797420279989,21.720413399998506,53386.7231328 2025-06-05,21:56:00.000,156,11008842,13965,0,1749160559,13015.864783379999,21.67811862000235,53386.76505552 2025-06-05,21:56:01.000,156,11008781,14045,0,1749160560,13015.972564339994,21.63582383999892,53386.77204264 2025-06-05,21:56:02.000,156,11008859,14045,0,1749160561,13016.10729054,21.50893950000318,53386.75108128001 2025-06-05,21:56:03.000,156,11008810,13925,0,1749160562,13016.24875305,21.417300810004235,53386.737107040004 2025-06-05,21:56:04.000,156,11008844,13965,0,1749160563,13016.336325079996,21.304514729999937,53386.73011992001 2025-06-05,21:56:05.000,156,11008913,14085,0,1749160564,13016.444106039991,21.156482999998843,53386.7231328 2025-06-05,21:56:06.000,156,11008807,13845,0,1749160565,13016.484523899991,21.015500400004385,53386.70915856001 2025-06-05,21:56:07.000,156,11008808,13925,0,1749160566,13016.565359619992,20.88156693000201,53386.737107040004 2025-06-05,21:56:08.000,156,11008873,14085,0,1749160567,13016.585568549992,20.719436940002197,53386.758068400006 2025-06-05,21:56:09.000,156,11008832,14205,0,1749160568,13016.592304860002,20.613699990004534,53386.81396536 2025-06-05,21:56:10.000,156,11008842,14045,0,1749160569,13016.612513790002,20.500913910000236,53386.793004 2025-06-05,21:56:11.000,156,11008837,13765,0,1749160570,13016.585568549992,20.402226090001932,53386.8628752 2025-06-05,21:56:12.000,156,11008826,14245,0,1749160571,13016.612513790002,20.310587400002987,53386.8628752 2025-06-05,21:56:13.000,156,11008843,13725,0,1749160572,13016.632722720002,20.261243490000197,53386.8628752 2025-06-05,21:56:14.000,156,11008815,14125,0,1749160573,13016.652931650002,20.261243490000197,53386.925759280006 2025-06-05,21:56:15.000,156,11008793,13925,0,1749160574,13016.632722720002,20.261243490000197,53386.95370776 2025-06-05,21:56:16.000,156,11008865,14245,0,1749160575,13016.767448919993,20.254194360000838,53386.89781080001 2025-06-05,21:56:17.000,156,11008802,14005,0,1749160576,13016.908911429993,20.24009610000212,53386.93973352 2025-06-05,21:56:18.000,156,11008833,13925,0,1749160577,13016.976274529989,20.268292619999556,53386.93973352 2025-06-05,21:56:19.000,156,11008828,14125,0,1749160578,13017.111000729994,20.282390879998275,53386.9327464 2025-06-05,21:56:20.000,156,11008838,13925,0,1749160579,13017.23899061999,20.28944001000491,53386.8628752 2025-06-05,21:56:21.000,156,11008869,13925,0,1749160580,13017.353507889995,20.261243490000197,53386.93973352 2025-06-05,21:56:22.000,156,11008865,13725,0,1749160581,13017.48149777999,20.24714523000148,53386.91877216001 2025-06-05,21:56:23.000,156,11008819,13845,0,1749160582,13017.636432909996,20.2259978400034,53386.95370776 2025-06-05,21:56:24.000,156,11008847,14165,0,1749160583,13017.764422799992,20.19780131999869,53387.0026176 2025-06-05,21:56:25.000,156,11008869,13885,0,1749160584,13017.912621620002,20.148457410003175,53386.96069488 2025-06-05,21:56:26.000,156,11008839,14045,0,1749160585,13018.067556749993,20.085015240001667,53387.05851456 2025-06-05,21:56:27.000,156,11008830,14045,0,1749160586,13018.182074019998,20.04976959000487,53387.142360000005 2025-06-05,21:56:28.000,156,11008862,13805,0,1749160587,13018.242700809998,19.986327420003363,53387.18428272001 2025-06-05,21:56:29.000,156,11008781,13845,0,1749160588,13018.276382359989,19.915836120002496,53387.1772956 2025-06-05,21:56:30.000,156,11008789,14005,0,1749160589,13018.37742700999,19.873541339999065,53387.21921832 2025-06-05,21:56:31.000,156,11008840,14565,0,1749160590,13018.431317489994,19.859443080000347,53387.17030848 2025-06-05,21:56:32.000,156,11008848,14205,0,1749160591,13018.384163319999,19.78895177999948,53387.17030848 2025-06-05,21:56:33.000,156,11008823,14045,0,1749160592,13018.384163319999,19.739607870003965,53387.240179680004 2025-06-05,21:56:34.000,156,11008835,14045,0,1749160593,13018.39763593999,19.718460479998612,53387.310050880005 2025-06-05,21:56:35.000,156,11008818,14005,0,1749160594,13018.45826272999,19.697313090000534,53387.37293496001 2025-06-05,21:56:36.000,156,11008870,13805,0,1749160595,13018.49868058999,19.65501831000438,53387.33799936 2025-06-05,21:56:37.000,156,11008838,13925,0,1749160596,13018.60646155,19.65501831000438,53387.358960720005 2025-06-05,21:56:38.000,156,11008844,14045,0,1749160597,13018.7075062,19.619772660000308,53387.3869092 2025-06-05,21:56:39.000,156,11008807,13965,0,1749160598,13018.842232399991,19.59157614000287,53387.477741760005 2025-06-05,21:56:40.000,156,11008826,13765,0,1749160599,13018.963485979992,19.54928135999944,53387.54062584001 2025-06-05,21:56:41.000,156,11008849,13885,0,1749160600,13019.051058010002,19.577477880004153,53387.58254856 2025-06-05,21:56:42.000,156,11008821,13805,0,1749160601,13019.226202069993,19.59862527000223,53387.65241976 2025-06-05,21:56:43.000,156,11008847,13925,0,1749160602,13019.333983029988,19.584527010003512,53387.645432640005 2025-06-05,21:56:44.000,156,11008851,13845,0,1749160603,13019.448500299994,19.577477880004153,53387.75722656001 2025-06-05,21:56:45.000,156,11008848,13925,0,1749160604,13019.542808639999,19.60567440000159,53387.72229096 2025-06-05,21:56:46.000,156,11008853,14245,0,1749160605,13019.65732590999,19.626821789999667,53387.813123520005 2025-06-05,21:56:47.000,156,11008892,14085,0,1749160606,13019.691007459995,19.676165700002457,53387.862033360005 2025-06-05,21:56:48.000,156,11008854,14005,0,1749160607,13019.69774376999,19.718460479998612,53387.88299472001 2025-06-05,21:56:49.000,156,11008852,14085,0,1749160608,13019.69774376999,19.753706130002683,53387.89696896 2025-06-05,21:56:50.000,156,11008857,14085,0,1749160609,13019.65732590999,19.78190265000012,53387.98780152 2025-06-05,21:56:51.000,156,11008836,13645,0,1749160610,13019.59669911999,19.810099170004833,53387.98780152 2025-06-05,21:56:52.000,156,11008833,14245,0,1749160611,13019.488918159994,19.83829569000227,53388.00876288 2025-06-05,21:56:53.000,156,11008885,13925,0,1749160612,13019.387873509993,19.866492209999706,53388.12055680001 2025-06-05,21:56:54.000,156,11008830,13885,0,1749160613,13019.273356240003,19.908786990003136,53388.14151816001 2025-06-05,21:56:55.000,156,11008846,14085,0,1749160614,13019.125157419992,19.929934380001214,53388.16946664001 2025-06-05,21:56:56.000,156,11008847,13885,0,1749160615,13019.010640150002,19.972229160004645,53388.23933784001 2025-06-05,21:56:57.000,156,11008876,13965,0,1749160616,13018.936540739996,20.0145239400008,53388.246324960004 2025-06-05,21:56:58.000,156,11008859,13885,0,1749160617,13018.875913949996,20.0145239400008,53388.28824768001 2025-06-05,21:56:59.000,156,11008895,13725,0,1749160618,13018.822023469991,20.0145239400008,53388.27427344 2025-06-05,21:57:00.000,156,11008828,13845,0,1749160619,13018.822023469991,20.077966110002308,53388.28824768001 2025-06-05,21:57:01.000,156,11008829,13885,0,1749160620,13018.862441329991,20.12731001999782,53388.30920904001 2025-06-05,21:57:02.000,156,11008828,13805,0,1749160621,13018.889386570001,20.18370305999997,53388.316196160005 2025-06-05,21:57:03.000,156,11008847,13765,0,1749160622,13018.929804430001,20.204850449998048,53388.316196160005 2025-06-05,21:57:04.000,156,11008894,14005,0,1749160623,13018.956749669996,20.218948710004042,53388.35113176 2025-06-05,21:57:05.000,156,11008835,13965,0,1749160624,13018.936540739996,20.211899580004683,53388.3301704 2025-06-05,21:57:06.000,156,11008820,13965,0,1749160625,13018.902859189991,20.17665393000061,53388.35811888001 2025-06-05,21:57:07.000,156,11008842,13845,0,1749160626,13018.835496089996,20.141408280003816,53388.30920904001 2025-06-05,21:57:08.000,156,11008818,13765,0,1749160627,13018.754660369996,20.085015240001667,53388.42100296 2025-06-05,21:57:09.000,156,11008849,13805,0,1749160628,13018.592988929995,20.035671329998877,53388.44895144 2025-06-05,21:57:10.000,156,11008839,13965,0,1749160629,13018.390899629994,20.00747481000144,53388.434977200006 2025-06-05,21:57:11.000,156,11008907,13965,0,1749160630,13018.121447229998,19.95108176999929,53388.42100296 2025-06-05,21:57:12.000,156,11008865,13805,0,1749160631,13017.905885309992,19.922885250001855,53388.42100296 2025-06-05,21:57:13.000,156,11008868,13845,0,1749160632,13017.60948767,19.887639599997783,53388.414015840004 2025-06-05,21:57:14.000,156,11008848,14005,0,1749160633,13017.34003526999,19.866492209999706,53388.4000416 2025-06-05,21:57:15.000,156,11008869,14085,0,1749160634,13017.084055489999,19.852393950000987,53388.39305448 2025-06-05,21:57:16.000,156,11008885,13765,0,1749160635,13016.875229879988,19.84534482000163,53388.34414464 2025-06-05,21:57:17.000,156,11008854,13765,0,1749160636,13016.686613199992,19.79600090999884,53388.28824768001 2025-06-05,21:57:18.000,156,11008872,13885,0,1749160637,13016.477787589996,19.78190265000012,53388.27427344 2025-06-05,21:57:19.000,156,11008889,14005,0,1749160638,13016.3497977,19.718460479998612,53388.17645376 2025-06-05,21:57:20.000,156,11008905,13765,0,1749160639,13016.154444709995,19.619772660000308,53388.10658256 2025-06-05,21:57:21.000,156,11008859,14165,0,1749160640,13015.992773269994,19.54928135999944,53388.043698479996 2025-06-05,21:57:22.000,156,11008875,13845,0,1749160641,13015.763738729998,19.499937450003927,53388.043698479996 2025-06-05,21:57:23.000,156,11008898,14165,0,1749160642,13015.527967879993,19.358954850002192,53387.931904560006 2025-06-05,21:57:24.000,156,11008877,13925,0,1749160643,13015.271988100001,19.246168769997894,53387.83408488001 2025-06-05,21:57:25.000,156,11008858,13845,0,1749160644,13015.02948094,19.161579209998308,53387.764213680006 2025-06-05,21:57:26.000,156,11008881,14045,0,1749160645,13014.76002853999,19.055842260000645,53387.65940688 2025-06-05,21:57:27.000,156,11008852,14045,0,1749160646,13014.517521379988,18.985350959999778,53387.596522800006 2025-06-05,21:57:28.000,156,11008886,13965,0,1749160647,13014.261541599997,18.91485965999891,53387.53363872 2025-06-05,21:57:29.000,156,11008870,13965,0,1749160648,13014.059452299996,18.872564880002756,53387.40088344001 2025-06-05,21:57:30.000,156,11008871,14045,0,1749160649,13013.85062669,18.858466620004037,53387.33799936 2025-06-05,21:57:31.000,156,11008847,13805,0,1749160650,13013.68221893999,18.865515750003397,53387.28210240001 2025-06-05,21:57:32.000,156,11008804,14085,0,1749160651,13013.45992070999,18.865515750003397,53387.18428272001 2025-06-05,21:57:33.000,156,11008883,14205,0,1749160652,13013.291512959993,18.886663140001474,53387.05851456 2025-06-05,21:57:34.000,156,11008853,13885,0,1749160653,13013.170259379993,18.872564880002756,53386.91877216001 2025-06-05,21:57:35.000,156,11008868,14005,0,1749160654,13013.082687349997,18.90781052999955,53386.87684944001 2025-06-05,21:57:36.000,156,11008828,13805,0,1749160655,13012.954697460002,18.91485965999891,53386.806978240005 2025-06-05,21:57:37.000,156,11008835,13805,0,1749160656,13012.813234950001,18.90781052999955,53386.70915856001 2025-06-05,21:57:38.000,156,11008838,13845,0,1749160657,13012.69198137,18.95715444000234,53386.64627448 2025-06-05,21:57:39.000,156,11008850,13845,0,1749160658,13012.597673029995,18.943056180003623,53386.60435176 2025-06-05,21:57:40.000,156,11008843,14285,0,1749160659,13012.456210519995,19.006498349997855,53386.52749344 2025-06-05,21:57:41.000,156,11008854,13685,0,1749160660,13012.34169324999,18.992400089999137,53386.43666088 2025-06-05,21:57:42.000,156,11008840,13565,0,1749160661,13012.26085752999,19.006498349997855,53386.3388412 2025-06-05,21:57:43.000,156,11008878,13805,0,1749160662,13012.112658709993,18.999449219998496,53386.26198288 2025-06-05,21:57:44.000,156,11008875,13805,0,1749160663,13011.971196199993,18.999449219998496,53386.17813744001 2025-06-05,21:57:45.000,156,11008867,13805,0,1749160664,13011.836470000002,18.95715444000234,53386.066343520004 2025-06-05,21:57:46.000,156,11008849,13765,0,1749160665,13011.708480109992,18.9642035700017,53386.0244208 2025-06-05,21:57:47.000,156,11008846,13805,0,1749160666,13011.620908079996,18.886663140001474,53385.968523840005 2025-06-05,21:57:48.000,156,11008877,14045,0,1749160667,13011.44576401999,18.809122710001247,53385.800832960005 2025-06-05,21:57:49.000,156,11008862,14045,0,1749160668,13011.337983059995,18.74568053999974,53385.7100004 2025-06-05,21:57:50.000,156,11008852,13845,0,1749160669,13011.2302021,18.639943590002076,53385.62615496001 2025-06-05,21:57:51.000,156,11008834,14045,0,1749160670,13011.10221220999,18.52010837999842,53385.53532240001 2025-06-05,21:57:52.000,156,11008817,14005,0,1749160671,13010.933804459994,18.3720766500046,53385.47243832 2025-06-05,21:57:53.000,156,11008848,13845,0,1749160672,13010.698033610002,18.216995790004148,53385.35365728 2025-06-05,21:57:54.000,156,11008854,13885,0,1749160673,13010.489207999992,18.033718409998983,53385.297760320005 2025-06-05,21:57:55.000,156,11008849,13925,0,1749160674,13010.21301929,17.906834070003242,53385.2558376 2025-06-05,21:57:56.000,156,11008850,13925,0,1749160675,13009.90314902999,17.7024093,53385.15103080001 2025-06-05,21:57:57.000,156,11008828,13845,0,1749160676,13009.593278769993,17.51208279000275,53385.05321112001 2025-06-05,21:57:58.000,156,11008858,13925,0,1749160677,13009.242990649996,17.34290367000358,53384.9763528 2025-06-05,21:57:59.000,156,11008827,13965,0,1749160678,13008.899438839995,17.187822810003127,53384.87853312 2025-06-05,21:58:00.000,156,11008831,14045,0,1749160679,13008.475051309993,17.032741950002674,53384.75975208 2025-06-05,21:58:01.000,156,11008836,13885,0,1749160680,13008.030454849992,16.927004999997735,53384.65494528 2025-06-05,21:58:02.000,156,11008803,14045,0,1749160681,13007.55217684,16.82831717999943,53384.57109984001 2025-06-05,21:58:03.000,156,11008856,13885,0,1749160682,13007.141261930003,16.764875009997922,53384.43135744001 2025-06-05,21:58:04.000,156,11008878,14045,0,1749160683,13006.689929159991,16.680285449998337,53384.35449912001 2025-06-05,21:58:05.000,156,11008852,14165,0,1749160684,13006.24533269999,16.637990670002182,53384.172834000005 2025-06-05,21:58:06.000,156,11008885,13925,0,1749160685,13005.901780890003,16.60274501999811,53383.97719464001 2025-06-05,21:58:07.000,156,11008833,14325,0,1749160686,13005.612119559992,16.609794150004745,53383.87937496001 2025-06-05,21:58:08.000,156,11008882,13925,0,1749160687,13005.35613978,16.630941540002823,53383.690722720006 2025-06-05,21:58:09.000,156,11008847,13565,0,1749160688,13005.13384155,16.574548500000674,53383.59989016 2025-06-05,21:58:10.000,156,11008850,13925,0,1749160689,13004.871125459998,16.567499370001315,53383.47412200001 2025-06-05,21:58:11.000,156,11008834,13845,0,1749160690,13004.642090920002,16.616843280004105,53383.3693152 2025-06-05,21:58:12.000,156,11008853,13965,0,1749160691,13004.426528999997,16.60274501999811,53383.187650080006 2025-06-05,21:58:13.000,156,11008830,13845,0,1749160692,13004.204230769996,16.616843280004105,53383.13874024001 2025-06-05,21:58:14.000,156,11008848,13765,0,1749160693,13004.03582302,16.673236319998978,53383.00598496 2025-06-05,21:58:15.000,156,11008832,13765,0,1749160694,13003.83373372,16.687334579997696,53382.9151524 2025-06-05,21:58:16.000,156,11008850,13925,0,1749160695,13003.631644419998,16.82126805000007,53382.8103456 2025-06-05,21:58:17.000,156,11008836,13885,0,1749160696,13003.463236670003,16.88471022000158,53382.62169336 2025-06-05,21:58:18.000,156,11008804,14005,0,1749160697,13003.267883679997,17.00454542999796,53382.53784792001 2025-06-05,21:58:19.000,156,11008822,14005,0,1749160698,13003.153366409992,17.187822810003127,53382.41207976 2025-06-05,21:58:20.000,156,11008842,13805,0,1749160699,13003.079267000001,17.357001930002298,53382.27233736001 2025-06-05,21:58:21.000,156,11008830,13965,0,1749160700,13003.079267000001,17.596672350002336,53382.18849192 2025-06-05,21:58:22.000,156,11008807,13885,0,1749160701,13003.092739619991,17.829293640003016,53382.12560784 2025-06-05,21:58:23.000,156,11008838,13965,0,1749160702,13003.146630099996,18.09716058000049,53381.95791696 2025-06-05,21:58:24.000,156,11008828,13965,0,1749160703,13003.254411059992,18.357978389998607,53381.846123040006 2025-06-05,21:58:25.000,156,11008854,13885,0,1749160704,13003.449764049998,18.590599679999286,53381.80420032 2025-06-05,21:58:26.000,156,11008830,13565,0,1749160705,13003.638380729994,18.85141749000468,53381.74830336001 2025-06-05,21:58:27.000,156,11008828,13685,0,1749160706,13003.87415158,19.062891390000004,53381.74131624 2025-06-05,21:58:28.000,156,11008814,14005,0,1749160707,13004.11665874,19.267316160003247,53381.68541928 2025-06-05,21:58:29.000,156,11008848,13805,0,1749160708,13004.338956970001,19.38010224000027,53381.6924064 2025-06-05,21:58:30.000,156,11008800,13965,0,1749160709,13004.594936749992,19.56337961999816,53381.72035488001 2025-06-05,21:58:31.000,156,11008828,13925,0,1749160710,13004.790289739998,19.65501831000438,53381.68541928 2025-06-05,21:58:32.000,156,11008811,13965,0,1749160711,13005.00585165999,19.7678043900014,53381.68541928 2025-06-05,21:58:33.000,156,11008844,13805,0,1749160712,13005.13384155,19.944032639999932,53381.727342000006 2025-06-05,21:58:34.000,156,11008823,13885,0,1749160713,13005.29551299,20.042720459998236,53381.73432912 2025-06-05,21:58:35.000,156,11008831,13885,0,1749160714,13005.524547529996,20.162555670001893,53381.79721320001 2025-06-05,21:58:36.000,156,11008827,14085,0,1749160715,13005.652537419992,20.268292619999556,53381.74830336001 2025-06-05,21:58:37.000,156,11008779,14125,0,1749160716,13005.888308269998,20.42337348000001,53381.7622776 2025-06-05,21:58:38.000,156,11008780,13885,0,1749160717,13006.110606499999,20.536159560004307,53381.80420032 2025-06-05,21:58:39.000,156,11008829,13925,0,1749160718,13006.3126958,20.670093029999407,53381.825161680004 2025-06-05,21:58:40.000,156,11008886,14045,0,1749160719,13006.5147851,20.804026500001783,53381.88804576001 2025-06-05,21:58:41.000,156,11008782,13925,0,1749160720,13006.69666547,20.895665190000727,53381.97887832 2025-06-05,21:58:42.000,156,11008830,13805,0,1749160721,13006.824655359997,21.00140213999839,53382.076698 2025-06-05,21:58:43.000,156,11008838,13805,0,1749160722,13006.905491079997,21.04369692000182,53382.02080104 2025-06-05,21:58:44.000,156,11008838,13925,0,1749160723,13007.033480969993,21.142384740000125,53382.11862072 2025-06-05,21:58:45.000,156,11008858,14045,0,1749160724,13007.114316689993,21.191728650002915,53382.1465692 2025-06-05,21:58:46.000,156,11008876,13845,0,1749160725,13007.161470859988,21.29041647000122,53382.160543440004 2025-06-05,21:58:47.000,156,11008849,14085,0,1749160726,13007.235570269993,21.353858640002727,53382.16753056 2025-06-05,21:58:48.000,156,11008839,13965,0,1749160727,13007.289460749998,21.46664471999975,53382.2863116 2025-06-05,21:58:49.000,156,11008824,14005,0,1749160728,13007.383769089989,21.579430800004047,53382.32124720001 2025-06-05,21:58:50.000,156,11008852,14005,0,1749160729,13007.370296469999,21.69221688000107,53382.279324480005 2025-06-05,21:58:51.000,156,11008830,13885,0,1749160730,13007.451132189999,21.819101220004086,53382.34220856001 2025-06-05,21:58:52.000,156,11008833,13885,0,1749160731,13007.498286359994,21.92483817000175,53382.37015704001 2025-06-05,21:58:53.000,156,11008827,14165,0,1749160732,13007.54544052999,22.03762424999877,53382.40509264 2025-06-05,21:58:54.000,156,11008823,13805,0,1749160733,13007.5925947,22.15745946000243,53382.47496384 2025-06-05,21:58:55.000,156,11008826,13925,0,1749160734,13007.62627624999,22.242049020002014,53382.53784792001 2025-06-05,21:58:56.000,156,11008832,13765,0,1749160735,13007.70711196999,22.31254032000288,53382.58675776001 2025-06-05,21:58:57.000,156,11008787,14165,0,1749160736,13007.83510186,22.340736840000318,53382.59374488 2025-06-05,21:58:58.000,156,11008806,13765,0,1749160737,13007.956355440001,22.397129880002467,53382.614706240005 2025-06-05,21:58:59.000,156,11008817,13845,0,1749160738,13008.111290569992,22.38303162000375,53382.6706032 2025-06-05,21:59:00.000,156,11008859,14085,0,1749160739,13008.205598909997,22.368933359997754,53382.76143576 2025-06-05,21:59:01.000,156,11008805,13765,0,1749160740,13008.320116180003,22.390080750003108,53382.75444864001 2025-06-05,21:59:02.000,156,11008822,13925,0,1749160741,13008.380742969988,22.368933359997754,53382.83829408 2025-06-05,21:59:03.000,156,11008839,13965,0,1749160742,13008.407688209998,22.361884229998395,53382.84528120001 2025-06-05,21:59:04.000,156,11008790,13925,0,1749160743,13008.407688209998,22.298442060004163,53382.880216800004 2025-06-05,21:59:05.000,156,11008853,14045,0,1749160744,13008.360534039988,22.26319641000009,53382.95707512 2025-06-05,21:59:06.000,156,11008805,13805,0,1749160745,13008.239280460002,22.206803369997942,53382.92213952001 2025-06-05,21:59:07.000,156,11008830,14045,0,1749160746,13008.198862600002,22.171557720001147,53383.00598496 2025-06-05,21:59:08.000,156,11008819,13725,0,1749160747,13008.030454849992,22.122213809998357,53383.02694632 2025-06-05,21:59:09.000,156,11008840,14005,0,1749160748,13007.936146510001,22.072869900002843,53383.07585616 2025-06-05,21:59:10.000,156,11008835,13885,0,1749160749,13007.740793519995,22.002378600001975,53383.07585616 2025-06-05,21:59:11.000,156,11008780,13885,0,1749160750,13007.61280363,21.960083819998545,53383.06188192001 2025-06-05,21:59:12.000,156,11008794,13885,0,1749160751,13007.48481373999,21.91073991000303,53383.06188192001 2025-06-05,21:59:13.000,156,11008820,13925,0,1749160752,13007.302933369989,21.85434687000088,53383.0548948 2025-06-05,21:59:14.000,156,11008793,13805,0,1749160753,13007.094107759993,21.755659050002578,53383.047907680004 2025-06-05,21:59:15.000,156,11008850,13605,0,1749160754,13006.925700009997,21.649922100004915,53383.01297208001 2025-06-05,21:59:16.000,156,11008882,13765,0,1749160755,13006.65624761,21.50189037000382,53383.02694632 2025-06-05,21:59:17.000,156,11008824,14245,0,1749160756,13006.380058899995,21.297465600000578,53383.01297208001 2025-06-05,21:59:18.000,156,11008843,13965,0,1749160757,13006.056716019993,21.10008996000397,53383.02694632 2025-06-05,21:59:19.000,156,11008814,14165,0,1749160758,13005.753582069992,20.888616060001368,53382.97104936001 2025-06-05,21:59:20.000,156,11008841,13885,0,1749160759,13005.36961239999,20.627798250003252,53382.950088000005 2025-06-05,21:59:21.000,156,11008805,13845,0,1749160760,13004.992379039999,20.374029570004495,53382.901178160006 2025-06-05,21:59:22.000,156,11008849,13965,0,1749160761,13004.615145679993,20.120260889998463,53382.85925544 2025-06-05,21:59:23.000,156,11008838,14045,0,1749160762,13004.264857559996,19.84534482000163,53382.84528120001 2025-06-05,21:59:24.000,156,11008819,13885,0,1749160763,13003.84720633999,19.683214830001816,53382.76143576 2025-06-05,21:59:25.000,156,11008871,14285,0,1749160764,13003.463236670003,19.492888320004568,53382.71951304 2025-06-05,21:59:26.000,156,11008844,13845,0,1749160765,13003.133157479991,19.32370919999812,53382.62868048 2025-06-05,21:59:27.000,156,11008773,14125,0,1749160766,13002.823287219995,19.232070509999176,53382.600732 2025-06-05,21:59:28.000,156,11008849,13685,0,1749160767,13002.540362199994,19.161579209998308,53382.50989944001 2025-06-05,21:59:29.000,156,11008793,14005,0,1749160768,13002.371954449998,19.175677470004302,53382.377144160004 2025-06-05,21:59:30.000,156,11008811,13965,0,1749160769,13002.264173490003,19.217972250000457,53382.30028584001 2025-06-05,21:59:31.000,156,11008803,14125,0,1749160770,13002.230491939998,19.267316160003247,53382.2164404 2025-06-05,21:59:32.000,156,11008809,14125,0,1749160771,13002.243964560002,19.31666006999876,53382.12560784 2025-06-05,21:59:33.000,156,11008821,13965,0,1749160772,13002.297855039993,19.38715136999963,53382.04874952 2025-06-05,21:59:34.000,156,11008795,13845,0,1749160773,13002.345009209988,19.36600398000155,53382.02778816 2025-06-05,21:59:35.000,156,11008802,14165,0,1749160774,13002.385427069989,19.401249629998347,53381.895032880006 2025-06-05,21:59:36.000,156,11008788,13925,0,1749160775,13002.432581239998,19.38010224000027,53381.83913592001 2025-06-05,21:59:37.000,156,11008785,13965,0,1749160776,13002.439317549994,19.351905720002833,53381.79721320001 2025-06-05,21:59:38.000,156,11008804,14005,0,1749160777,13002.398899689993,19.309610939999402,53381.80420032 2025-06-05,21:59:39.000,156,11008807,13925,0,1749160778,13002.311327659998,19.31666006999876,53381.80420032 2025-06-05,21:59:40.000,156,11008815,13885,0,1749160779,13002.169865149997,19.288463550001325,53381.75529048 2025-06-05,21:59:41.000,156,11008808,13645,0,1749160780,13002.021666330002,19.274365290002606,53381.79721320001 2025-06-05,21:59:42.000,156,11008789,14085,0,1749160781,13001.907149059996,19.351905720002833,53381.69939352001 2025-06-05,21:59:43.000,156,11008809,13925,0,1749160782,13001.77915917,19.394200499998988,53381.64349656 2025-06-05,21:59:44.000,156,11008772,13645,0,1749160783,13001.65790559,19.535183100000722,53381.60157384001 2025-06-05,21:59:45.000,156,11008833,14125,0,1749160784,13001.604015109995,19.66206744000374,53381.53170264001 2025-06-05,21:59:46.000,156,11008821,13845,0,1749160785,13001.5972788,19.78895177999948,53381.49676704 2025-06-05,21:59:47.000,156,11008806,13765,0,1749160786,13001.61075141999,19.922885250001855,53381.440870080005 2025-06-05,21:59:48.000,156,11008803,13925,0,1749160787,13001.65790559,20.06386785000359,53381.38497312001 2025-06-05,21:59:49.000,156,11008793,13925,0,1749160788,13001.67811452,20.148457410003175,53381.35702464 2025-06-05,21:59:50.000,156,11008836,13965,0,1749160789,13001.765686549996,20.254194360000838,53381.28016632 2025-06-05,21:59:51.000,156,11008763,13965,0,1749160790,13001.886940129996,20.261243490000197,53381.28715344 2025-06-05,21:59:52.000,156,11008786,13645,0,1749160791,13002.035138949992,20.324685660001705,53381.273179200005 2025-06-05,21:59:53.000,156,11008825,13965,0,1749160792,13002.169865149997,20.388127830003214,53381.25920496 2025-06-05,21:59:54.000,156,11008810,14005,0,1749160793,13002.392163379998,20.3599313099985,53381.23125648 2025-06-05,21:59:55.000,156,11008809,13925,0,1749160794,13002.62793422999,20.388127830003214,53381.23125648 2025-06-05,21:59:56.000,156,11008820,14245,0,1749160795,13002.89065031999,20.43042260999937,53381.1334368 2025-06-05,21:59:57.000,156,11008788,13885,0,1749160796,13003.187047959997,20.444520869998087,53381.19632088001 2025-06-05,21:59:58.000,156,11008831,14045,0,1749160797,13003.483445600003,20.486815650001517,53381.154398160004 2025-06-05,21:59:59.000,156,11008844,13805,0,1749160798,13003.76637061999,20.507963039999595,53381.21728224001 2025-06-05,22:00:00.000,156,11008810,14085,0,1749160799,13004.002141469995,20.536159560004307,53381.23125648 2025-06-05,22:00:01.000,156,11008808,13885,0,1749160800,13004.21770339,20.578454340000462,53381.18234664 2025-06-05,22:00:02.000,156,11008794,13925,0,1749160801,13004.440001620002,20.613699990004534,53381.19632088001 2025-06-05,22:00:03.000,156,11008815,13965,0,1749160802,13004.615145679993,20.64894564000133,53381.24523072001 2025-06-05,22:00:04.000,156,11008805,13765,0,1749160803,13004.743135569988,20.63484738000261,53381.28715344 2025-06-05,22:00:05.000,156,11008808,13925,0,1749160804,13004.898070699994,20.684191289998125,53381.3081148 2025-06-05,22:00:06.000,156,11008810,13765,0,1749160805,13005.100159999995,20.70533868000348,53381.36401176001 2025-06-05,22:00:07.000,156,11008809,14005,0,1749160806,13005.39655764,20.712387810002838,53381.38497312001 2025-06-05,22:00:08.000,156,11008825,13925,0,1749160807,13005.652537419992,20.70533868000348,53381.36401176001 2025-06-05,22:00:09.000,156,11008803,14045,0,1749160808,13005.996089229993,20.726486070001556,53381.41990872 2025-06-05,22:00:10.000,156,11008809,13805,0,1749160809,13006.40700413999,20.733535200000915,53381.48279280001 2025-06-05,22:00:11.000,156,11008781,13965,0,1749160810,13006.918963700002,20.70533868000348,53381.489779920004 2025-06-05,22:00:12.000,156,11008828,13885,0,1749160811,13007.51175898,20.712387810002838,53381.5875996 2025-06-05,22:00:13.000,156,11008803,13565,0,1749160812,13008.138235810002,20.726486070001556,53381.6225352 2025-06-05,22:00:14.000,156,11008804,13565,0,1749160813,13008.80513049999,20.775829980004346,53381.68541928 2025-06-05,22:00:15.000,156,11008772,13965,0,1749160814,13009.512443049993,20.83222301999922,53381.75529048 2025-06-05,22:00:16.000,156,11008795,13805,0,1749160815,13010.17260143,20.888616060001368,53381.86009728 2025-06-05,22:00:17.000,156,11008803,13965,0,1749160816,13010.913595529993,20.959107360002236,53381.93695560001 2025-06-05,22:00:18.000,156,11008785,14205,0,1749160817,13011.641117009996,21.0648443099999,53382.06971088 2025-06-05,22:00:19.000,156,11008797,14085,0,1749160818,13012.40232003999,21.163532129998202,53382.25137600001 2025-06-05,22:00:20.000,156,11008804,13805,0,1749160819,13013.136577830002,21.29041647000122,53382.36316992 2025-06-05,22:00:21.000,156,11008825,14005,0,1749160820,13013.88430823999,21.33976038000401,53382.50989944001 2025-06-05,22:00:22.000,156,11008760,13885,0,1749160821,13014.544466619998,21.417300810004235,53382.684577440006 2025-06-05,22:00:23.000,156,11008771,13805,0,1749160822,13015.13052559,21.5230377600019,53382.92213952001 2025-06-05,22:00:24.000,156,11008809,13805,0,1749160823,13015.757002419989,21.586479930003406,53383.10380464 2025-06-05,22:00:25.000,156,11008807,13885,0,1749160824,13016.376742939996,21.713364269999147,53383.299444 2025-06-05,22:00:26.000,156,11008782,13965,0,1749160825,13016.908911429993,21.783855570000014,53383.46713488 2025-06-05,22:00:27.000,156,11008786,14125,0,1749160826,13017.38718944,21.90369078000367,53383.739632560006 2025-06-05,22:00:28.000,156,11008792,13725,0,1749160827,13017.932830550002,21.995329470002616,53383.94225904 2025-06-05,22:00:29.000,156,11008783,13845,0,1749160828,13018.411108559994,22.15745946000243,53384.11693704001 2025-06-05,22:00:30.000,156,11008820,14005,0,1749160829,13018.936540739996,22.256147280000732,53384.35449912001 2025-06-05,22:00:31.000,156,11008806,13925,0,1749160830,13019.502390779999,22.368933359997754,53384.46629304 2025-06-05,22:00:32.000,156,11008791,13845,0,1749160831,13020.02782296,22.50286683000013,53384.724816480004 2025-06-05,22:00:33.000,156,11008753,14125,0,1749160832,13020.553255139988,22.615652910004428,53384.92744296 2025-06-05,22:00:34.000,156,11008755,13925,0,1749160833,13021.031533149995,22.72138986000209,53385.10212096001 2025-06-05,22:00:35.000,156,11008784,13925,0,1749160834,13021.516547469997,22.820077680000395,53385.33269592 2025-06-05,22:00:36.000,156,11008797,13805,0,1749160835,13021.866835589994,22.869421590003185,53385.53532240001 2025-06-05,22:00:37.000,156,11008826,14245,0,1749160836,13022.17670584999,22.95401115000277,53385.67506480001 2025-06-05,22:00:38.000,156,11008784,13885,0,1749160837,13022.31816835999,22.96810941000149,53385.84275568001 2025-06-05,22:00:39.000,156,11008820,13965,0,1749160838,13022.479839799991,23.01745332000428,53386.017433680005 2025-06-05,22:00:40.000,156,11008812,13845,0,1749160839,13022.513521349996,23.045649840001715,53386.21307304 2025-06-05,22:00:41.000,156,11008774,13685,0,1749160840,13022.452894559996,23.038600710002356,53386.4087124 2025-06-05,22:00:42.000,156,11008785,14045,0,1749160841,13022.372058839996,23.024502450003638,53386.53448056001 2025-06-05,22:00:43.000,156,11008814,13765,0,1749160842,13022.21712370999,22.996305929998925,53386.70915856001 2025-06-05,22:00:44.000,156,11008779,13925,0,1749160843,13022.028507029994,22.96106028000213,53386.86986232001 2025-06-05,22:00:45.000,156,11008750,14085,0,1749160844,13021.691691530003,22.876470720002544,53387.01659184001 2025-06-05,22:00:46.000,156,11008798,14245,0,1749160845,13021.294249239996,22.749586379999528,53387.12139864 2025-06-05,22:00:47.000,156,11008725,13885,0,1749160846,13020.81597122999,22.636800300002506,53387.240179680004 2025-06-05,22:00:48.000,156,11008760,13645,0,1749160847,13020.202967019992,22.453522920004616,53387.317038 2025-06-05,22:00:49.000,156,11008827,13885,0,1749160848,13019.461972919999,22.28434379999817,53387.407870560004 2025-06-05,22:00:50.000,156,11008772,14005,0,1749160849,13018.64014309999,22.072869900002843,53387.51267736 2025-06-05,22:00:51.000,156,11008751,14165,0,1749160850,13017.737477559996,21.833199480002804,53387.56857432001 2025-06-05,22:00:52.000,156,11008803,13885,0,1749160851,13016.821339399998,21.579430800004047,53387.575561440004 2025-06-05,22:00:53.000,156,11008816,14005,0,1749160852,13015.851310759994,21.28336734000186,53387.526651600005 2025-06-05,22:00:54.000,156,11008797,13925,0,1749160853,13014.90822736,20.99435300999903,53387.54761296001 2025-06-05,22:00:55.000,156,11008762,14245,0,1749160854,13013.917989789996,20.719436940002197,53387.50569024 2025-06-05,22:00:56.000,156,11008804,13805,0,1749160855,13012.934488530002,20.41632435000065,53387.42184480001 2025-06-05,22:00:57.000,156,11008779,14085,0,1749160856,13012.038559299988,20.12731001999782,53387.35197360001 2025-06-05,22:00:58.000,156,11008803,14005,0,1749160857,13011.088739589999,19.83829569000227,53387.2471668 2025-06-05,22:00:59.000,156,11008758,14005,0,1749160858,13010.17260143,19.528133970001363,53387.10043728 2025-06-05,22:01:00.000,156,11008782,13725,0,1749160859,13009.242990649996,19.239119639998535,53386.93973352 2025-06-05,22:01:01.000,156,11008805,13685,0,1749160860,13008.326852489998,18.999449219998496,53386.82793960001 2025-06-05,22:01:02.000,156,11008804,13925,0,1749160861,13007.457868499994,18.773877060004452,53386.66723584 2025-06-05,22:01:03.000,156,11008762,13965,0,1749160862,13006.541730339995,18.54830490000313,53386.4785836 2025-06-05,22:01:04.000,156,11008792,14045,0,1749160863,13005.571701699992,18.3720766500046,53386.31089272 2025-06-05,22:01:05.000,156,11008782,13725,0,1749160864,13004.675772469993,18.188799269999436,53386.15717608001 2025-06-05,22:01:06.000,156,11008768,13885,0,1749160865,13003.719216449994,18.09011145000113,53385.98249808 2025-06-05,22:01:07.000,156,11008764,14005,0,1749160866,13002.68856101999,18.026669279999624,53385.79384584001 2025-06-05,22:01:08.000,156,11008767,14085,0,1749160867,13001.69158713999,17.991423630002828,53385.57724512001 2025-06-05,22:01:09.000,156,11008809,13925,0,1749160868,13000.721558500001,18.012571020000905,53385.38160576 2025-06-05,22:01:10.000,156,11008780,13925,0,1749160869,12999.805420340002,18.10420970999985,53385.24186336001 2025-06-05,22:01:11.000,156,11008766,14245,0,1749160870,12998.875809559999,18.160602750002,53384.962378560005 2025-06-05,22:01:12.000,156,11008766,14325,0,1749160871,12998.06071605,18.245192310001585,53384.81564904001 2025-06-05,22:01:13.000,156,11008775,14005,0,1749160872,12997.292776709997,18.32978187000117,53384.47328016 2025-06-05,22:01:14.000,156,11008768,13925,0,1749160873,12996.53830999,18.32978187000117,53384.27065368 2025-06-05,22:01:15.000,156,11008785,13765,0,1749160874,12995.918569469992,18.38617491000332,53384.01911736001 2025-06-05,22:01:16.000,156,11008750,13925,0,1749160875,12995.305565259994,18.32978187000117,53383.77456816 2025-06-05,22:01:17.000,156,11008757,13845,0,1749160876,12994.692561049997,18.224044920003507,53383.53700608 2025-06-05,22:01:18.000,156,11008770,13725,0,1749160877,12994.22101935,18.11830796999857,53383.334379600004 2025-06-05,22:01:19.000,156,11008781,13965,0,1749160878,12993.695587169997,17.991423630002828,53383.03393344 2025-06-05,22:01:20.000,156,11008759,14205,0,1749160879,12993.25772701999,17.822244510003657,53382.782397120005 2025-06-05,22:01:21.000,156,11008795,14005,0,1749160880,12992.840075799999,17.716507559998718,53382.57278352 2025-06-05,22:01:22.000,156,11008772,14085,0,1749160881,12992.496523989998,17.603721480001695,53382.36316992 2025-06-05,22:01:23.000,156,11008790,14005,0,1749160882,12992.247280520001,17.50503366000339,53382.13259496001 2025-06-05,22:01:24.000,156,11008789,14045,0,1749160883,12992.099081699991,17.490935400004673,53381.83913592001 2025-06-05,22:01:25.000,156,11008764,13885,0,1749160884,12992.00477336,17.52618105000147,53381.62952232001 2025-06-05,22:01:26.000,156,11008804,14045,0,1749160885,12992.058663839991,17.603721480001695,53381.46183144001 2025-06-05,22:01:27.000,156,11008768,13725,0,1749160886,12992.193390039996,17.70945842999936,53381.175359520006 2025-06-05,22:01:28.000,156,11008760,13925,0,1749160887,12992.368534100002,17.829293640003016,53380.97972016001 2025-06-05,22:01:29.000,156,11008777,14085,0,1749160888,12992.651459119988,17.97027624000475,53380.76311944001 2025-06-05,22:01:30.000,156,11008767,14085,0,1749160889,12992.98153831,18.132406230004563,53380.64433840001 2025-06-05,22:01:31.000,156,11008755,14005,0,1749160890,12993.426134770001,18.301585350003734,53380.44869904 2025-06-05,22:01:32.000,156,11008783,13925,0,1749160891,12993.877467539998,18.484862730001623,53380.24607256 2025-06-05,22:01:33.000,156,11008809,13805,0,1749160892,12994.36248186,18.661090980000154,53380.169214240006 2025-06-05,22:01:34.000,156,11008794,13925,0,1749160893,12994.894650349997,18.830270099999325,53380.03645896 2025-06-05,22:01:35.000,156,11008799,14005,0,1749160894,12995.527863489995,19.02764574000321,53379.91767792 2025-06-05,22:01:36.000,156,11008793,13885,0,1749160895,12996.154340319998,19.175677470004302,53379.78492264001 2025-06-05,22:01:37.000,156,11008815,13965,0,1749160896,12996.787553459995,19.351905720002833,53379.67312872 2025-06-05,22:01:38.000,156,11008788,13845,0,1749160897,12997.562229109993,19.506986580003286,53379.645180240004 2025-06-05,22:01:39.000,156,11008804,14125,0,1749160898,12998.370586309997,19.66206744000374,53379.61723176001 2025-06-05,22:01:40.000,156,11008777,13965,0,1749160899,12999.084635169995,19.81714830000419,53379.55434768 2025-06-05,22:01:41.000,156,11008797,13885,0,1749160900,12999.852574509998,19.936983510000573,53379.44954088001 2025-06-05,22:01:42.000,156,11008797,13965,0,1749160901,13000.546414439996,20.04976959000487,53379.44954088001 2025-06-05,22:01:43.000,156,11008786,13885,0,1749160902,13001.294144849999,20.155506540002534,53379.42159240001 2025-06-05,22:01:44.000,156,11008795,14045,0,1749160903,13002.001457400002,20.317636530002346,53379.40063104001 2025-06-05,22:01:45.000,156,11008792,13885,0,1749160904,13002.6750884,20.444520869998087,53379.3866568 2025-06-05,22:01:46.000,156,11008794,13885,0,1749160905,13003.315037849992,20.6066508599979,53379.379669680005 2025-06-05,22:01:47.000,156,11008814,13885,0,1749160906,13004.00887777999,20.782879110003705,53379.42159240001 2025-06-05,22:01:48.000,156,11008755,14165,0,1749160907,13004.628618299997,20.966156490001595,53379.428579520005 2025-06-05,22:01:49.000,156,11008788,13805,0,1749160908,13005.24835881999,21.135335610000766,53379.51941208001 2025-06-05,22:01:50.000,156,11008779,13805,0,1749160909,13005.827681479997,21.311563859999296,53379.51941208001 2025-06-05,22:01:51.000,156,11008794,13885,0,1749160910,13006.319432109995,21.544185149999976,53379.58928328001 2025-06-05,22:01:52.000,156,11008766,13965,0,1749160911,13006.804446429996,21.74860992000322,53379.61723176001 2025-06-05,22:01:53.000,156,11008752,13925,0,1749160912,13007.174943479993,21.945985559999826,53379.666141600006 2025-06-05,22:01:54.000,156,11008801,13765,0,1749160913,13007.55217684,22.14336120000371,53379.74299992 2025-06-05,22:01:55.000,156,11008760,14085,0,1749160914,13007.89572865,22.305491190003522,53379.77793552 2025-06-05,22:01:56.000,156,11008783,13925,0,1749160915,13008.198862600002,22.432375529999263,53379.93863928 2025-06-05,22:01:57.000,156,11008784,13925,0,1749160916,13008.508732859998,22.587456389999716,53379.93863928 2025-06-05,22:01:58.000,156,11008780,13965,0,1749160917,13008.79165788,22.74253725000017,53379.97357488001 2025-06-05,22:01:59.000,156,11008784,14085,0,1749160918,13009.182363859996,22.869421590003185,53380.09235592001 2025-06-05,22:02:00.000,156,11008842,13885,0,1749160919,13009.478761500002,23.024502450003638,53380.148252880004 2025-06-05,22:02:01.000,156,11008758,13965,0,1749160920,13009.754950209994,23.17253418000473,53380.197162720004 2025-06-05,22:02:02.000,156,11008795,13925,0,1749160921,13009.997457369995,23.264172870003677,53380.364853600004 2025-06-05,22:02:03.000,156,11008813,13885,0,1749160922,13010.179337739995,23.384008080000058,53380.504596000006 2025-06-05,22:02:04.000,156,11008789,13845,0,1749160923,13010.341009179996,23.48269589999836,53380.58145432 2025-06-05,22:02:05.000,156,11008767,13845,0,1749160924,13010.408372279991,23.58138372000394,53380.721196720006 2025-06-05,22:02:06.000,156,11008815,13725,0,1749160925,13010.462262759997,23.65187502000481,53380.81202928001 2025-06-05,22:02:07.000,156,11008792,13725,0,1749160926,13010.448790139992,23.630727629999456,53380.95177168 2025-06-05,22:02:08.000,156,11008778,13845,0,1749160927,13010.31406394,23.637776759998815,53381.11247544 2025-06-05,22:02:09.000,156,11008821,13805,0,1749160928,13010.17260143,23.5884328500033,53381.30112768 2025-06-05,22:02:10.000,156,11008779,14005,0,1749160929,13009.876203789994,23.503843290003715,53381.41990872 2025-06-05,22:02:11.000,156,11008790,13925,0,1749160930,13009.539388290003,23.398106339998776,53381.54567688 2025-06-05,22:02:12.000,156,11008796,13885,0,1749160931,13009.141945999996,23.264172870003677,53381.64349656 2025-06-05,22:02:13.000,156,11008818,13885,0,1749160932,13008.609777509999,23.14433766000002,53381.69939352001 2025-06-05,22:02:14.000,156,11008806,13725,0,1749160933,13008.030454849992,22.95401115000277,53381.85311016 2025-06-05,22:02:15.000,156,11008750,14005,0,1749160934,13007.397241709994,22.756635509998887,53382.00682680001 2025-06-05,22:02:16.000,156,11008822,14245,0,1749160935,13006.757292260001,22.566309000001638,53382.09765936 2025-06-05,22:02:17.000,156,11008795,14045,0,1749160936,13006.097133879994,22.425326399999904,53382.15355632001 2025-06-05,22:02:18.000,156,11008792,13925,0,1749160937,13005.484129669996,22.234999890002655,53382.27233736001 2025-06-05,22:02:19.000,156,11008783,13925,0,1749160938,13004.96543379999,22.030575119999412,53382.328234320004 2025-06-05,22:02:20.000,156,11008777,14085,0,1749160939,13004.561255200002,21.819101220004086,53382.3561828 2025-06-05,22:02:21.000,156,11008797,14085,0,1749160940,13004.1570766,21.664020360003633,53382.43304112 2025-06-05,22:02:22.000,156,11008781,13765,0,1749160941,13003.773106929999,21.50893950000318,53382.48893808001 2025-06-05,22:02:23.000,156,11008819,13845,0,1749160942,13003.510390839998,21.304514729999937,53382.50989944001 2025-06-05,22:02:24.000,156,11008796,13685,0,1749160943,13003.254411059992,21.156482999998843,53382.5308608 2025-06-05,22:02:25.000,156,11008798,13965,0,1749160944,13002.944540799996,21.00140213999839,53382.57977064 2025-06-05,22:02:26.000,156,11008778,13925,0,1749160945,13002.70876994999,20.895665190000727,53382.63566760001 2025-06-05,22:02:27.000,156,11008749,13925,0,1749160946,13002.486471719989,20.76173171999835,53382.62868048 2025-06-05,22:02:28.000,156,11008771,13565,0,1749160947,13002.210283009998,20.69828955000412,53382.69156456 2025-06-05,22:02:29.000,156,11008739,13885,0,1749160948,13001.940830610001,20.6066508599979,53382.71951304 2025-06-05,22:02:30.000,156,11008771,13925,0,1749160949,13001.65790559,20.522061299998313,53382.712525920004 2025-06-05,22:02:31.000,156,11008764,13685,0,1749160950,13001.42887104999,20.444520869998087,53382.75444864001 2025-06-05,22:02:32.000,156,11008759,13965,0,1749160951,13001.172891269998,20.352882179999142,53382.79637136 2025-06-05,22:02:33.000,156,11008805,14005,0,1749160952,13000.829339459997,20.268292619999556,53382.84528120001 2025-06-05,22:02:34.000,156,11008791,13965,0,1749160953,13000.633986469991,20.23304697000276,53382.852268320006 2025-06-05,22:02:35.000,156,11008792,13885,0,1749160954,13000.49252395999,20.254194360000838,53382.86624256 2025-06-05,22:02:36.000,156,11008730,14005,0,1749160955,13000.45210609999,20.19075218999933,53382.87322968001 2025-06-05,22:02:37.000,156,11008768,14005,0,1749160956,13000.43863348,20.169604800001252,53382.86624256 2025-06-05,22:02:38.000,156,11008843,14045,0,1749160957,13000.49252395999,20.148457410003175,53382.85925544 2025-06-05,22:02:39.000,156,11008869,13925,0,1749160958,13000.660931710001,20.134359150004457,53382.83829408 2025-06-05,22:02:40.000,156,11008882,13765,0,1749160959,13000.883229940002,20.120260889998463,53382.831306960004 2025-06-05,22:02:41.000,156,11008797,13965,0,1749160960,13001.199836509993,20.113211759999103,53382.82431984001 2025-06-05,22:02:42.000,156,11008789,13805,0,1749160961,13001.52991569999,20.148457410003175,53382.81733272 2025-06-05,22:02:43.000,156,11008862,14005,0,1749160962,13001.981248470001,20.113211759999103,53382.782397120005 2025-06-05,22:02:44.000,156,11008777,13845,0,1749160963,13002.365218139988,20.120260889998463,53382.712525920004 2025-06-05,22:02:45.000,156,11008825,13965,0,1749160964,13002.83675984,20.099113500000385,53382.74746152 2025-06-05,22:02:46.000,156,11008878,13965,0,1749160965,13003.335246779992,20.113211759999103,53382.72650016001 2025-06-05,22:02:47.000,156,11008797,13725,0,1749160966,13003.85394265,20.148457410003175,53382.67759032001 2025-06-05,22:02:48.000,156,11008854,13725,0,1749160967,13004.345693279996,20.169604800001252,53382.67759032001 2025-06-05,22:02:49.000,156,11008819,13725,0,1749160968,13004.844180219989,20.204850449998048,53382.663616080004 2025-06-05,22:02:50.000,156,11008843,13885,0,1749160969,13005.37634871,20.24714523000148,53382.69156456 2025-06-05,22:02:51.000,156,11008825,13885,0,1749160970,13005.935462439993,20.317636530002346,53382.733487280006 2025-06-05,22:02:52.000,156,11008860,14045,0,1749160971,13006.45415831,20.395176960002573,53382.72650016001 2025-06-05,22:02:53.000,156,11008870,14045,0,1749160972,13007.006535729997,20.522061299998313,53382.6706032 2025-06-05,22:02:54.000,156,11008833,13965,0,1749160973,13007.639748869995,20.627798250003252,53382.684577440006 2025-06-05,22:02:55.000,156,11008837,14085,0,1749160974,13008.131499499992,20.754682589998993,53382.684577440006 2025-06-05,22:02:56.000,156,11008802,14005,0,1749160975,13008.717558469994,20.853370410004572,53382.7404744 2025-06-05,22:02:57.000,156,11008870,13925,0,1749160976,13009.236254340001,21.015500400004385,53382.852268320006 2025-06-05,22:02:58.000,156,11008845,13885,0,1749160977,13009.84252223999,21.198777780002274,53382.852268320006 2025-06-05,22:02:59.000,156,11008830,14085,0,1749160978,13010.442053829996,21.382055160000164,53382.86624256 2025-06-05,22:03:00.000,156,11008865,13765,0,1749160979,13010.967486009999,21.593529060002766,53382.901178160006 2025-06-05,22:03:01.000,156,11008830,13805,0,1749160980,13011.580490219996,21.776806440000655,53382.88720392 2025-06-05,22:03:02.000,156,11008839,14205,0,1749160981,13012.132867639993,22.002378600001975,53382.96406224 2025-06-05,22:03:03.000,156,11008868,13645,0,1749160982,13012.64482719999,22.199754239998583,53383.02694632 2025-06-05,22:03:04.000,156,11008826,14085,0,1749160983,13013.102896279997,22.439424659998622,53382.9850236 2025-06-05,22:03:05.000,156,11008832,13965,0,1749160984,13013.554229049994,22.6720459499993,53382.998997840004 2025-06-05,22:03:06.000,156,11008843,13805,0,1749160985,13013.992089200001,22.9187654999987,53383.09681752 2025-06-05,22:03:07.000,156,11008821,13845,0,1749160986,13014.403004109998,23.14433766000002,53383.117778880005 2025-06-05,22:03:08.000,156,11008827,13765,0,1749160987,13014.712874369994,23.391057209999417,53383.18066296001 2025-06-05,22:03:09.000,156,11008861,14165,0,1749160988,13015.00927201,23.609580240001378,53383.236559920006 2025-06-05,22:03:10.000,156,11008855,13725,0,1749160989,13015.238306549996,23.82810327000334,53383.24354704 2025-06-05,22:03:11.000,156,11008828,13925,0,1749160990,13015.460604779997,24.06072456000402,53383.32739248001 2025-06-05,22:03:12.000,156,11008770,13845,0,1749160991,13015.696375629988,24.265149329999986,53383.41123792 2025-06-05,22:03:13.000,156,11008789,13885,0,1749160992,13015.797420279989,24.483672360001947,53383.48110912 2025-06-05,22:03:14.000,156,11008842,14165,0,1749160993,13015.925410169999,24.702195390003908,53383.59989016 2025-06-05,22:03:15.000,156,11008850,13805,0,1749160994,13016.00624589,24.899571030000516,53383.6488 2025-06-05,22:03:16.000,156,11008816,14325,0,1749160995,13016.12076315999,25.195634490002703,53383.78155528001 2025-06-05,22:03:17.000,156,11008795,13925,0,1749160996,13016.14097208999,25.25907666000421,53383.71168408001 2025-06-05,22:03:18.000,156,11008785,14085,0,1749160997,13016.20159887999,25.40005925999867,53383.83046512001 2025-06-05,22:03:19.000,156,11008721,13845,0,1749160998,13016.26896198,25.51284534000297,53383.91431056 2025-06-05,22:03:20.000,156,11008773,13885,0,1749160999,13016.32958877,25.703171850000217,53383.94924616001 2025-06-05,22:03:21.000,156,11008751,13925,0,1749161000,13016.437369729996,25.80890879999788,53384.06104008 2025-06-05,22:03:22.000,156,11008789,13725,0,1749161001,13016.491260210001,25.879400099998747,53384.18680824001 2025-06-05,22:03:23.000,156,11008794,13805,0,1749161002,13016.538414379997,25.9005474900041,53384.291615040005 2025-06-05,22:03:24.000,156,11008828,13845,0,1749161003,13016.511469140001,25.879400099998747,53384.410396080006 2025-06-05,22:03:25.000,156,11008838,14085,0,1749161004,13016.423897109991,25.837105320002593,53384.51520288 2025-06-05,22:03:26.000,156,11008832,13925,0,1749161005,13016.24875305,25.6890735900015,53384.675906640005 2025-06-05,22:03:27.000,156,11008767,14085,0,1749161006,13015.95909171999,25.49874708000425,53384.794687680005 2025-06-05,22:03:28.000,156,11008782,14245,0,1749161007,13015.534704190002,25.27317492000293,53384.90648160001 2025-06-05,22:03:29.000,156,11008770,14205,0,1749161008,13014.96211783999,24.9841605900001,53384.99731416 2025-06-05,22:03:30.000,156,11008800,13885,0,1749161009,13014.301959459997,24.688097129997914,53385.09513384 2025-06-05,22:03:31.000,156,11008858,13965,0,1749161010,13013.52054749999,24.34973888999957,53385.13705656 2025-06-05,22:03:32.000,156,11008833,13885,0,1749161011,13012.705453989991,23.99023326000315,53385.14404368 2025-06-05,22:03:33.000,156,11008746,13965,0,1749161012,13011.870151549992,23.65187502000481,53385.19295352001 2025-06-05,22:03:34.000,156,11008790,13965,0,1749161013,13011.014640179994,23.285320260001754,53385.26282472 2025-06-05,22:03:35.000,156,11008823,14045,0,1749161014,13010.18607404999,22.96106028000213,53385.297760320005 2025-06-05,22:03:36.000,156,11008869,14005,0,1749161015,13009.451816259992,22.707291600003373,53385.23487624 2025-06-05,22:03:37.000,156,11008802,13925,0,1749161016,13008.86575728999,22.5381124800042,53385.24186336001 2025-06-05,22:03:38.000,156,11008818,13965,0,1749161017,13008.306643559998,22.31958945000224,53385.19994064001 2025-06-05,22:03:39.000,156,11008850,13845,0,1749161018,13007.83510186,22.09401729000092,53385.20692776 2025-06-05,22:03:40.000,156,11008766,14085,0,1749161019,13007.430923259999,22.016476860000694,53385.15801792 2025-06-05,22:03:41.000,156,11008857,14045,0,1749161020,13007.127789309998,21.86139600000024,53385.16500504 2025-06-05,22:03:42.000,156,11008800,13925,0,1749161021,13006.838127980001,21.706315139999788,53385.06718536 2025-06-05,22:03:43.000,156,11008783,14245,0,1749161022,13006.59562082,21.586479930003406,53385.060198240004 2025-06-05,22:03:44.000,156,11008820,14005,0,1749161023,13006.380058899995,21.438448200002313,53385.011288400005 2025-06-05,22:03:45.000,156,11008809,14125,0,1749161024,13006.164496979989,21.311563859999296,53384.9414172 2025-06-05,22:03:46.000,156,11008764,14005,0,1749161025,13005.942198749988,21.205826910001633,53384.92744296 2025-06-05,22:03:47.000,156,11008796,14205,0,1749161026,13005.652537419992,21.078942569998617,53384.92045584 2025-06-05,22:03:48.000,156,11008852,13885,0,1749161027,13005.33593085,20.9309108400048,53384.88552024001 2025-06-05,22:03:49.000,156,11008825,13845,0,1749161028,13004.951961179999,20.76173171999835,53384.80866192 2025-06-05,22:03:50.000,156,11008810,13925,0,1749161029,13004.514101029992,20.663043900000048,53384.76673920001 2025-06-05,22:03:51.000,156,11008831,13885,0,1749161030,13004.15034028999,20.507963039999595,53384.745777840006 2025-06-05,22:03:52.000,156,11008841,13925,0,1749161031,13003.773106929999,20.381078700003854,53384.68289376 2025-06-05,22:03:53.000,156,11008823,13765,0,1749161032,13003.422818810002,20.24009610000212,53384.65494528 2025-06-05,22:03:54.000,156,11008836,14165,0,1749161033,13003.173575339992,20.148457410003175,53384.59904832001 2025-06-05,22:03:55.000,156,11008767,14045,0,1749161034,13002.99843128,20.035671329998877,53384.508215760005 2025-06-05,22:03:56.000,156,11008854,14045,0,1749161035,13002.93780449,19.922885250001855,53384.459305920005 2025-06-05,22:03:57.000,156,11008838,13885,0,1749161036,13002.944540799996,19.887639599997783,53384.40340896001 2025-06-05,22:03:58.000,156,11008823,13725,0,1749161037,13003.025376519996,19.78895177999948,53384.30558928 2025-06-05,22:03:59.000,156,11008828,13965,0,1749161038,13003.254411059992,19.760755260002043,53384.221743840004 2025-06-05,22:04:00.000,156,11008828,13965,0,1749161039,13003.476709289993,19.697313090000534,53384.15885976 2025-06-05,22:04:01.000,156,11008787,13965,0,1749161040,13003.752897999999,19.60567440000159,53384.005143120005 2025-06-05,22:04:02.000,156,11008852,13885,0,1749161041,13003.99540516,19.577477880004153,53383.907323440006 2025-06-05,22:04:03.000,156,11008804,13925,0,1749161042,13004.318748040001,19.56337961999816,53383.81649088 2025-06-05,22:04:04.000,156,11008807,14045,0,1749161043,13004.621881990002,19.54223223000008,53383.788542400005 2025-06-05,22:04:05.000,156,11008788,13885,0,1749161044,13004.877861769994,19.528133970001363,53383.690722720006 2025-06-05,22:04:06.000,156,11008894,13965,0,1749161045,13005.20794095999,19.54223223000008,53383.63482576 2025-06-05,22:04:07.000,156,11008829,14005,0,1749161046,13005.504338599996,19.584527010003512,53383.53700608 2025-06-05,22:04:08.000,156,11008792,13885,0,1749161047,13005.820945170002,19.59157614000287,53383.550980320004 2025-06-05,22:04:09.000,156,11008794,13725,0,1749161048,13006.110606499999,19.60567440000159,53383.44617352001 2025-06-05,22:04:10.000,156,11008749,13805,0,1749161049,13006.41374045,19.640920049998385,53383.39726368001 2025-06-05,22:04:11.000,156,11008804,14165,0,1749161050,13006.662983919996,19.640920049998385,53383.25752128001 2025-06-05,22:04:12.000,156,11008844,14005,0,1749161051,13006.892018459992,19.669116570003098,53383.24354704 2025-06-05,22:04:13.000,156,11008826,14165,0,1749161052,13007.107580379998,19.669116570003098,53383.22258568 2025-06-05,22:04:14.000,156,11008796,13965,0,1749161053,13007.323142299989,19.647969179997745,53383.166688720004 2025-06-05,22:04:15.000,156,11008797,14005,0,1749161054,13007.48481373999,19.619772660000308,53383.14572736 2025-06-05,22:04:16.000,156,11008817,13885,0,1749161055,13007.619539939995,19.61272353000095,53383.124766 2025-06-05,22:04:17.000,156,11008806,14005,0,1749161056,13007.76773875999,19.5563304899988,53383.11079176001 2025-06-05,22:04:18.000,156,11008733,14045,0,1749161057,13007.888992339991,19.54223223000008,53383.019959200006 2025-06-05,22:04:19.000,156,11008756,13925,0,1749161058,13008.084345329997,19.485839189997932,53382.97803648 2025-06-05,22:04:20.000,156,11008755,14005,0,1749161059,13008.252753079993,19.464691799999855,53382.92213952001 2025-06-05,22:04:21.000,156,11008785,14045,0,1749161060,13008.501996549989,19.443544410001778,53382.9151524 2025-06-05,22:04:22.000,156,11008787,13925,0,1749161061,13008.75124002,19.4223970200037,53382.83829408 2025-06-05,22:04:23.000,156,11008774,13725,0,1749161062,13008.99374718,19.401249629998347,53382.80335848001 2025-06-05,22:04:24.000,156,11008738,13885,0,1749161063,13009.269935889992,19.358954850002192,53382.78938424 2025-06-05,22:04:25.000,156,11008783,14005,0,1749161064,13009.525915669998,19.36600398000155,53382.782397120005 2025-06-05,22:04:26.000,156,11008789,14045,0,1749161065,13009.869467479999,19.37305311000091,53382.77541000001 2025-06-05,22:04:27.000,156,11008754,14125,0,1749161066,13010.18607404999,19.4223970200037,53382.733487280006 2025-06-05,22:04:28.000,156,11008768,13885,0,1749161067,13010.475735380001,19.42944615000306,53382.76143576 2025-06-05,22:04:29.000,156,11008771,13965,0,1749161068,13010.778869330003,19.492888320004568,53382.76842288 2025-06-05,22:04:30.000,156,11008744,13605,0,1749161069,13011.028112799999,19.59157614000287,53382.69855168 2025-06-05,22:04:31.000,156,11008746,13925,0,1749161070,13011.317774129995,19.640920049998385,53382.69855168 2025-06-05,22:04:32.000,156,11008832,14165,0,1749161071,13011.51312712,19.732558740004606,53382.72650016001 2025-06-05,22:04:33.000,156,11008791,14085,0,1749161072,13011.654589630001,19.810099170004833,53382.69156456 2025-06-05,22:04:34.000,156,11008809,13885,0,1749161073,13011.782579519997,19.83829569000227,53382.70553880001 2025-06-05,22:04:35.000,156,11008813,13845,0,1749161074,13011.863415239997,19.901737860003777,53382.79637136 2025-06-05,22:04:36.000,156,11008817,13925,0,1749161075,13011.816261070002,19.944032639999932,53382.831306960004 2025-06-05,22:04:37.000,156,11008837,14045,0,1749161076,13011.728689039992,19.979278290004004,53382.89419104001 2025-06-05,22:04:38.000,156,11008794,14085,0,1749161077,13011.647853319992,20.00042568000208,53382.92912664 2025-06-05,22:04:39.000,156,11008835,13805,0,1749161078,13011.546808669991,19.95813089999865,53382.9850236 2025-06-05,22:04:40.000,156,11008807,13925,0,1749161079,13011.358191989995,19.922885250001855,53382.998997840004 2025-06-05,22:04:41.000,156,11008774,13925,0,1749161080,13011.25041103,19.859443080000347,53383.07585616 2025-06-05,22:04:42.000,156,11008793,13845,0,1749161081,13011.06179434999,19.79600090999884,53383.06188192001 2025-06-05,22:04:43.000,156,11008745,13565,0,1749161082,13010.906859219998,19.704362219999894,53383.15970160001 2025-06-05,22:04:44.000,156,11008788,14045,0,1749161083,13010.785605639998,19.647969179997745,53383.166688720004 2025-06-05,22:04:45.000,156,11008814,13965,0,1749161084,13010.603725269997,19.535183100000722,53383.22258568 2025-06-05,22:04:46.000,156,11008836,14005,0,1749161085,13010.401635969996,19.464691799999855,53383.285469760005 2025-06-05,22:04:47.000,156,11008807,13845,0,1749161086,13010.219755599996,19.4223970200037,53383.34136672 2025-06-05,22:04:48.000,156,11008794,13765,0,1749161087,13010.03113892,19.32370919999812,53383.404250800006 2025-06-05,22:04:49.000,156,11008780,13965,0,1749161088,13009.86273116999,19.288463550001325,53383.37630232001 2025-06-05,22:04:50.000,156,11008790,13725,0,1749161089,13009.694323419993,19.260267030003888,53383.49508336001 2025-06-05,22:04:51.000,156,11008768,13925,0,1749161090,13009.451816259992,19.20387399000174,53383.49508336001 2025-06-05,22:04:52.000,156,11008818,13925,0,1749161091,13009.256463270001,19.18272660000366,53383.53700608 2025-06-05,22:04:53.000,156,11008819,13805,0,1749161092,13009.040901349996,19.14748094999959,53383.5789288 2025-06-05,22:04:54.000,156,11008768,13845,0,1749161093,13008.838812049995,19.14043182000023,53383.62783864 2025-06-05,22:04:55.000,156,11008829,13725,0,1749161094,13008.596304889994,19.112235300002794,53383.64181288001 2025-06-05,22:04:56.000,156,11008743,13885,0,1749161095,13008.387479279998,19.112235300002794,53383.66277424001 2025-06-05,22:04:57.000,156,11008808,14085,0,1749161096,13008.225807839997,19.034694870002568,53383.71168408001 2025-06-05,22:04:58.000,156,11008745,14125,0,1749161097,13008.016982230001,19.055842260000645,53383.77456816 2025-06-05,22:04:59.000,156,11008796,13885,0,1749161098,13007.87551972,19.01354748000449,53383.76758104 2025-06-05,22:05:00.000,156,11008826,14005,0,1749161099,13007.65322149,19.02059661000385,53383.87937496001 2025-06-05,22:05:01.000,156,11008781,13805,0,1749161100,13007.50502266999,19.02059661000385,53383.78155528001 2025-06-05,22:05:02.000,156,11008835,13965,0,1749161101,13007.42418694999,19.055842260000645,53383.858413600006 2025-06-05,22:05:03.000,156,11008777,13925,0,1749161102,13007.370296469999,19.08403877999808,53383.78155528001 2025-06-05,22:05:04.000,156,11008769,13765,0,1749161103,13007.377032779994,19.15453007999895,53383.739632560006 2025-06-05,22:05:05.000,156,11008786,13805,0,1749161104,13007.302933369989,19.225021379999816,53383.858413600006 2025-06-05,22:05:06.000,156,11008768,14005,0,1749161105,13007.343351229989,19.309610939999402,53383.85142648001 2025-06-05,22:05:07.000,156,11008811,14125,0,1749161106,13007.363560159989,19.358954850002192,53383.79552952 2025-06-05,22:05:08.000,156,11008837,13765,0,1749161107,13007.370296469999,19.4223970200037,53383.8933492 2025-06-05,22:05:09.000,156,11008810,13885,0,1749161108,13007.44439587999,19.471740929999214,53383.83046512001 2025-06-05,22:05:10.000,156,11008802,13965,0,1749161109,13007.498286359994,19.690263960001175,53383.92828480001 2025-06-05,22:05:11.000,156,11008789,13725,0,1749161110,13007.538704219995,19.79600090999884,53383.956233280005 2025-06-05,22:05:12.000,156,11008801,13925,0,1749161111,13007.720584589995,19.96518002999801,53383.84443936 2025-06-05,22:05:13.000,156,11008812,14045,0,1749161112,13007.75426614,20.06386785000359,53383.907323440006 2025-06-05,22:05:14.000,156,11008775,14165,0,1749161113,13007.81489293,20.2259978400034,53383.886362080004 2025-06-05,22:05:15.000,156,11008775,14085,0,1749161114,13007.956355440001,20.374029570004495,53383.956233280005 2025-06-05,22:05:16.000,156,11008774,13805,0,1749161115,13008.010245919992,20.47976652000216,53383.97020752 2025-06-05,22:05:17.000,156,11008800,14125,0,1749161116,13008.091081639992,20.59960172999854,53383.93527192 2025-06-05,22:05:18.000,156,11008757,13885,0,1749161117,13008.171917359992,20.684191289998125,53383.907323440006 2025-06-05,22:05:19.000,156,11008737,13925,0,1749161118,13008.239280460002,20.719436940002197,53383.87238784 2025-06-05,22:05:20.000,156,11008736,13805,0,1749161119,13008.299907250002,20.8181247600005,53383.8933492 2025-06-05,22:05:21.000,156,11008770,14005,0,1749161120,13008.394215589993,20.804026500001783,53383.92129768 2025-06-05,22:05:22.000,156,11008765,13885,0,1749161121,13008.400951899988,20.796977370002423,53383.92129768 2025-06-05,22:05:23.000,156,11008788,14045,0,1749161122,13008.454842379993,20.789928240003064,53383.93527192 2025-06-05,22:05:24.000,156,11008785,13925,0,1749161123,13008.468314999998,20.76878084999771,53383.91431056 2025-06-05,22:05:25.000,156,11008761,13805,0,1749161124,13008.468314999998,20.754682589998993,53383.92129768 2025-06-05,22:05:26.000,156,11008778,14085,0,1749161125,13008.522205479989,20.719436940002197,53383.84443936 2025-06-05,22:05:27.000,156,11008763,14005,0,1749161126,13008.542414409989,20.726486070001556,53383.837452240004 2025-06-05,22:05:28.000,156,11008762,14325,0,1749161127,13008.522205479989,20.747633459999633,53383.87937496001 2025-06-05,22:05:29.000,156,11008768,14205,0,1749161128,13008.60304119999,20.82517388999986,53383.858413600006 2025-06-05,22:05:30.000,156,11008752,13925,0,1749161129,13008.670404299999,20.909763449999446,53383.87937496001 2025-06-05,22:05:31.000,156,11008791,13925,0,1749161130,13008.85228467,21.00140213999839,53383.837452240004 2025-06-05,22:05:32.000,156,11008824,13885,0,1749161131,13009.081319209996,21.078942569998617,53383.788542400005 2025-06-05,22:05:33.000,156,11008790,14125,0,1749161132,13009.175627550001,21.142384740000125,53383.718671200004 2025-06-05,22:05:34.000,156,11008752,14045,0,1749161133,13009.337298990002,21.255170820004423,53383.74661968 2025-06-05,22:05:35.000,156,11008766,13805,0,1749161134,13009.573069839993,21.375006030000804,53383.7536068 2025-06-05,22:05:36.000,156,11008771,13805,0,1749161135,13009.802104379989,21.445497330001672,53383.858413600006 2025-06-05,22:05:37.000,156,11008791,13805,0,1749161136,13010.08502939999,21.50893950000318,53383.7536068 2025-06-05,22:05:38.000,156,11008772,14005,0,1749161137,13010.33427287,21.558283409998694,53383.70469696 2025-06-05,22:05:39.000,156,11008818,13925,0,1749161138,13010.590252649992,21.579430800004047,53383.73264544001 2025-06-05,22:05:40.000,156,11008762,14085,0,1749161139,13010.765396709998,21.614676450000843,53383.70469696 2025-06-05,22:05:41.000,156,11008735,13725,0,1749161140,13010.994431249994,21.551234279999335,53383.718671200004 2025-06-05,22:05:42.000,156,11008871,14005,0,1749161141,13011.20999317,21.5230377600019,53383.81649088 2025-06-05,22:05:43.000,156,11008787,13925,0,1749161142,13011.337983059995,21.49484124000446,53383.71168408001 2025-06-05,22:05:44.000,156,11008746,13925,0,1749161143,13011.46597294999,21.431399070002954,53383.739632560006 2025-06-05,22:05:45.000,156,11008755,13725,0,1749161144,13011.51312712,21.375006030000804,53383.80950376001 2025-06-05,22:05:46.000,156,11008728,13565,0,1749161145,13011.620908079996,21.33976038000401,53383.83046512001 2025-06-05,22:05:47.000,156,11008819,13965,0,1749161146,13011.688271179992,21.304514729999937,53383.84443936 2025-06-05,22:05:48.000,156,11008749,14005,0,1749161147,13011.748897969992,21.28336734000186,53383.90033632001 2025-06-05,22:05:49.000,156,11008731,13925,0,1749161148,13011.816261070002,21.311563859999296,53383.8933492 2025-06-05,22:05:50.000,156,11008765,13925,0,1749161149,13011.890360479993,21.28336734000186,53383.8933492 2025-06-05,22:05:51.000,156,11008760,14005,0,1749161150,13011.937514650002,21.26926908000314,53383.956233280005 2025-06-05,22:05:52.000,156,11008754,13965,0,1749161151,13011.977932510003,21.304514729999937,53383.90033632001 2025-06-05,22:05:53.000,156,11008747,13845,0,1749161152,13012.045295609998,21.318612989998655,53383.907323440006 2025-06-05,22:05:54.000,156,11008834,14085,0,1749161153,13012.092449779993,21.33271125000465,53383.92129768 2025-06-05,22:05:55.000,156,11008799,14045,0,1749161154,13012.092449779993,21.33271125000465,53383.87937496001 2025-06-05,22:05:56.000,156,11008777,14005,0,1749161155,13012.132867639993,21.304514729999937,53383.90033632001 2025-06-05,22:05:57.000,156,11008798,14085,0,1749161156,13012.099186089989,21.262219950003782,53383.92129768 2025-06-05,22:05:58.000,156,11008768,14005,0,1749161157,13012.004877749998,21.163532129998202,53383.94924616001 2025-06-05,22:05:59.000,156,11008802,13925,0,1749161158,13011.937514650002,21.071893439999258,53383.94225904 2025-06-05,22:06:00.000,156,11008764,14205,0,1749161159,13011.769106899992,20.952058230002876,53383.94924616001 2025-06-05,22:06:01.000,156,11008751,14005,0,1749161160,13011.627644389991,20.8181247600005,53383.886362080004 2025-06-05,22:06:02.000,156,11008767,14085,0,1749161161,13011.34471936999,20.64894564000133,53384.0330916 2025-06-05,22:06:03.000,156,11008794,13885,0,1749161162,13011.115684829994,20.43042260999937,53383.98418176 2025-06-05,22:06:04.000,156,11008766,13805,0,1749161163,13010.852968739993,20.24009610000212,53384.054052960004 2025-06-05,22:06:05.000,156,11008744,13925,0,1749161164,13010.556571100002,20.028622199999518,53384.005143120005 2025-06-05,22:06:06.000,156,11008752,14165,0,1749161165,13010.300591319996,19.810099170004833,53383.99116888 2025-06-05,22:06:07.000,156,11008742,14085,0,1749161166,13010.098502019995,19.56337961999816,53383.97719464001 2025-06-05,22:06:08.000,156,11008810,13925,0,1749161167,13009.88294009999,19.38715136999963,53384.026104480006 2025-06-05,22:06:09.000,156,11008805,14125,0,1749161168,13009.734741279994,19.168628339997667,53383.94225904 2025-06-05,22:06:10.000,156,11008797,14245,0,1749161169,13009.566333529998,18.91485965999891,53384.04706584001 2025-06-05,22:06:11.000,156,11008782,14085,0,1749161170,13009.445079949997,18.7527296699991,53384.0330916 2025-06-05,22:06:12.000,156,11008791,13845,0,1749161171,13009.290144819992,18.55535403000249,53384.01911736001 2025-06-05,22:06:13.000,156,11008790,13725,0,1749161172,13009.0745829,18.350929259999248,53383.956233280005 2025-06-05,22:06:14.000,156,11008761,13805,0,1749161173,13008.86575728999,18.195848399998795,53383.92129768 2025-06-05,22:06:15.000,156,11008742,13965,0,1749161174,13008.717558469994,18.061914930003695,53383.87238784 2025-06-05,22:06:16.000,156,11008758,13925,0,1749161175,13008.448106069998,17.963227109998115,53383.823478 2025-06-05,22:06:17.000,156,11008827,13765,0,1749161176,13008.286434629998,17.899784940003883,53383.739632560006 2025-06-05,22:06:18.000,156,11008795,14085,0,1749161177,13008.030454849992,17.86453928999981,53383.7536068 2025-06-05,22:06:19.000,156,11008772,13885,0,1749161178,13007.740793519995,17.87158841999917,53383.69770984 2025-06-05,22:06:20.000,156,11008833,13885,0,1749161179,13007.498286359994,17.906834070003242,53383.61386440001 2025-06-05,22:06:21.000,156,11008758,13565,0,1749161180,13007.262515509989,17.93503059000068,53383.54399320001 2025-06-05,22:06:22.000,156,11008751,13765,0,1749161181,13007.127789309998,17.991423630002828,53383.61386440001 2025-06-05,22:06:23.000,156,11008740,13725,0,1749161182,13006.993063109992,18.068964060003054,53383.59290304001 2025-06-05,22:06:24.000,156,11008779,13725,0,1749161183,13006.851600599992,18.11830796999857,53383.404250800006 2025-06-05,22:06:25.000,156,11008801,13845,0,1749161184,13006.770764879991,18.195848399998795,53383.4391864 2025-06-05,22:06:26.000,156,11008797,13885,0,1749161185,13006.69666547,18.28748708999774,53383.43219928 2025-06-05,22:06:27.000,156,11008755,13965,0,1749161186,13006.689929159991,18.357978389998607,53383.37630232001 2025-06-05,22:06:28.000,156,11008714,13845,0,1749161187,13006.642774989996,18.3720766500046,53383.34835384001 2025-06-05,22:06:29.000,156,11008721,13725,0,1749161188,13006.622566059996,18.407322300001397,53383.32040536 2025-06-05,22:06:30.000,156,11008770,14245,0,1749161189,13006.541730339995,18.3720766500046,53383.24354704 2025-06-05,22:06:31.000,156,11008756,13885,0,1749161190,13006.460894619995,18.357978389998607,53383.20861144001 2025-06-05,22:06:32.000,156,11008796,13925,0,1749161191,13006.30595948999,18.301585350003734,53383.22957280001 2025-06-05,22:06:33.000,156,11008757,13965,0,1749161192,13006.124079119989,18.266339699999662,53383.20162432 2025-06-05,22:06:34.000,156,11008713,13925,0,1749161193,13005.955671369993,18.20994666000479,53383.166688720004 2025-06-05,22:06:35.000,156,11008747,14085,0,1749161194,13005.780527310002,18.174701010000717,53383.17367584 2025-06-05,22:06:36.000,156,11008770,13565,0,1749161195,13005.571701699992,18.160602750002,53383.11079176001 2025-06-05,22:06:37.000,156,11008754,14045,0,1749161196,13005.430239189991,18.14650449000328,53383.08284328 2025-06-05,22:06:38.000,156,11008817,13925,0,1749161197,13005.24835881999,18.15355362000264,53383.0548948 2025-06-05,22:06:39.000,156,11008770,13685,0,1749161198,13005.180995719995,18.132406230004563,53383.0548948 2025-06-05,22:06:40.000,156,11008781,13965,0,1749161199,13005.079951069994,18.15355362000264,53383.02694632 2025-06-05,22:06:41.000,156,11008734,13725,0,1749161200,13005.059742139994,18.15355362000264,53382.94310088001 2025-06-05,22:06:42.000,156,11008775,13925,0,1749161201,13005.019324279994,18.188799269999436,53382.88720392 2025-06-05,22:06:43.000,156,11008782,13965,0,1749161202,13005.039533209994,18.202897529998154,53382.86624256 2025-06-05,22:06:44.000,156,11008748,13925,0,1749161203,13005.079951069994,18.245192310001585,53382.8103456 2025-06-05,22:06:45.000,156,11008755,13965,0,1749161204,13005.140577859995,18.266339699999662,53382.77541000001 2025-06-05,22:06:46.000,156,11008788,14205,0,1749161205,13005.20794095999,18.308634480003093,53382.69156456 2025-06-05,22:06:47.000,156,11008782,13885,0,1749161206,13005.25509513,18.350929259999248,53382.712525920004 2025-06-05,22:06:48.000,156,11008775,14045,0,1749161207,13005.33593085,18.301585350003734,53382.62169336 2025-06-05,22:06:49.000,156,11008770,13965,0,1749161208,13005.443711809996,18.315683610002452,53382.60771912001 2025-06-05,22:06:50.000,156,11008763,13885,0,1749161209,13005.517811220001,18.315683610002452,53382.58675776001 2025-06-05,22:06:51.000,156,11008773,13925,0,1749161210,13005.598646940001,18.357978389998607,53382.59374488 2025-06-05,22:06:52.000,156,11008764,13885,0,1749161211,13005.692955279992,18.365027519997966,53382.57278352 2025-06-05,22:06:53.000,156,11008783,14045,0,1749161212,13005.740109450002,18.39322404000268,53382.544835040004 2025-06-05,22:06:54.000,156,11008778,13805,0,1749161213,13005.773790999992,18.350929259999248,53382.544835040004 2025-06-05,22:06:55.000,156,11008770,13965,0,1749161214,13005.841154100002,18.3720766500046,53382.495925200004 2025-06-05,22:06:56.000,156,11008803,14045,0,1749161215,13005.901780890003,18.350929259999248,53382.47496384 2025-06-05,22:06:57.000,156,11008781,13805,0,1749161216,13005.955671369993,18.350929259999248,53382.46797672001 2025-06-05,22:06:58.000,156,11008829,13885,0,1749161217,13006.043243399989,18.3720766500046,53382.47496384 2025-06-05,22:06:59.000,156,11008786,14045,0,1749161218,13006.117342809994,18.357978389998607,53382.48195096 2025-06-05,22:07:00.000,156,11008754,13725,0,1749161219,13006.171233289999,18.407322300001397,53382.426054 2025-06-05,22:07:01.000,156,11008776,14005,0,1749161220,13006.25206901,18.400273170002038,53382.41207976 2025-06-05,22:07:02.000,156,11008793,13685,0,1749161221,13006.29248687,18.38617491000332,53382.426054 2025-06-05,22:07:03.000,156,11008772,14045,0,1749161222,13006.339641039995,18.3720766500046,53382.45400248 2025-06-05,22:07:04.000,156,11008783,14245,0,1749161223,13006.380058899995,18.428469689999474,53382.398105520006 2025-06-05,22:07:05.000,156,11008768,13885,0,1749161224,13006.39353152,18.470764470002905,53382.426054 2025-06-05,22:07:06.000,156,11008757,13925,0,1749161225,13006.44742199999,18.442567949998192,53382.41906688001 2025-06-05,22:07:07.000,156,11008762,13925,0,1749161226,13006.42721306999,18.470764470002905,53382.37015704001 2025-06-05,22:07:08.000,156,11008765,14045,0,1749161227,13006.48783985999,18.491911860000982,53382.36316992 2025-06-05,22:07:09.000,156,11008786,14005,0,1749161228,13006.48783985999,18.51305924999906,53382.31426008 2025-06-05,22:07:10.000,156,11008772,13685,0,1749161229,13006.44742199999,18.541255770003772,53382.27233736001 2025-06-05,22:07:11.000,156,11008756,13805,0,1749161230,13006.440685689995,18.56240316000185,53382.279324480005 2025-06-05,22:07:12.000,156,11008774,13525,0,1749161231,13006.40700413999,18.54830490000313,53382.25137600001 2025-06-05,22:07:13.000,156,11008782,13965,0,1749161232,13006.339641039995,18.54830490000313,53382.17451768001 2025-06-05,22:07:14.000,156,11008758,13845,0,1749161233,13006.319432109995,18.54830490000313,53382.209453280004 2025-06-05,22:07:15.000,156,11008764,13885,0,1749161234,13006.258805319994,18.491911860000982,53382.1465692 2025-06-05,22:07:16.000,156,11008739,13885,0,1749161235,13006.191442219999,18.51305924999906,53382.1465692 2025-06-05,22:07:17.000,156,11008697,13965,0,1749161236,13006.124079119989,18.484862730001623,53382.181504800006 2025-06-05,22:07:18.000,156,11008774,13805,0,1749161237,13006.036507089993,18.442567949998192,53382.23740176 2025-06-05,22:07:19.000,156,11008791,13725,0,1749161238,13005.921989820003,18.414371430000756,53382.11862072 2025-06-05,22:07:20.000,156,11008751,13925,0,1749161239,13005.753582069992,18.3720766500046,53382.12560784 2025-06-05,22:07:21.000,156,11008771,13885,0,1749161240,13005.659273730002,18.315683610002452,53382.09765936 2025-06-05,22:07:22.000,156,11008770,14005,0,1749161241,13005.517811220001,18.266339699999662,53382.111633600005 2025-06-05,22:07:23.000,156,11008797,13805,0,1749161242,13005.32919453999,18.245192310001585,53382.05573664001 2025-06-05,22:07:24.000,156,11008776,13805,0,1749161243,13005.201204649995,18.202897529998154,53382.10464648001 2025-06-05,22:07:25.000,156,11008791,13925,0,1749161244,13005.059742139994,18.160602750002,53382.03477528001 2025-06-05,22:07:26.000,156,11008811,13845,0,1749161245,13004.96543379999,18.14650449000328,53382.04874952 2025-06-05,22:07:27.000,156,11008798,13885,0,1749161246,13004.891334389999,18.13945536000392,53382.062723760006 2025-06-05,22:07:28.000,156,11008773,13725,0,1749161247,13004.763344499988,18.076013190002413,53381.98586544001 2025-06-05,22:07:29.000,156,11008801,14085,0,1749161248,13004.662299850002,18.076013190002413,53381.9718912 2025-06-05,22:07:30.000,156,11008780,14045,0,1749161249,13004.594936749992,18.11125883999921,53381.88804576001 2025-06-05,22:07:31.000,156,11008799,13845,0,1749161250,13004.507364719997,18.09716058000049,53381.88105864 2025-06-05,22:07:32.000,156,11008783,13805,0,1749161251,13004.386111139997,18.11830796999857,53381.8321488 2025-06-05,22:07:33.000,156,11008752,13925,0,1749161252,13004.271593869991,18.132406230004563,53381.86708440001 2025-06-05,22:07:34.000,156,11008757,14045,0,1749161253,13004.13013135999,18.202897529998154,53381.846123040006 2025-06-05,22:07:35.000,156,11008758,14085,0,1749161254,13004.00887777999,18.216995790004148,53381.846123040006 2025-06-05,22:07:36.000,156,11008788,13885,0,1749161255,13003.83373372,18.28043795999838,53381.80420032 2025-06-05,22:07:37.000,156,11008799,14085,0,1749161256,13003.658589659994,18.357978389998607,53381.846123040006 2025-06-05,22:07:38.000,156,11008851,13965,0,1749161257,13003.490181909998,18.34388012999989,53381.85311016 2025-06-05,22:07:39.000,156,11008779,14125,0,1749161258,13003.254411059992,18.38617491000332,53381.79721320001 2025-06-05,22:07:40.000,156,11008754,14005,0,1749161259,13003.052321759991,18.435518819998833,53381.86009728 2025-06-05,22:07:41.000,156,11008806,13925,0,1749161260,13002.79634198,18.463715340003546,53381.776251840005 2025-06-05,22:07:42.000,156,11008766,13925,0,1749161261,13002.621197919994,18.449617080004828,53381.81817456001 2025-06-05,22:07:43.000,156,11008801,14085,0,1749161262,13002.351745519998,18.456666210004187,53381.78323896 2025-06-05,22:07:44.000,156,11008756,14045,0,1749161263,13002.163128840002,18.470764470002905,53381.81817456001 2025-06-05,22:07:45.000,156,11008772,13925,0,1749161264,13002.028402639997,18.442567949998192,53381.727342000006 2025-06-05,22:07:46.000,156,11008766,13845,0,1749161265,13001.81957703,18.463715340003546,53381.60157384001 2025-06-05,22:07:47.000,156,11008800,14005,0,1749161266,13001.63769666,18.5060101199997,53381.62952232001 2025-06-05,22:07:48.000,156,11008784,14125,0,1749161267,13001.3951895,18.49896099000034,53381.59458672 2025-06-05,22:07:49.000,156,11008803,13925,0,1749161268,13001.273935919999,18.55535403000249,53381.57362536 2025-06-05,22:07:50.000,156,11008796,14245,0,1749161269,13001.119000789993,18.56945229000121,53381.510741280006 2025-06-05,22:07:51.000,156,11008793,13925,0,1749161270,13000.991010899997,18.625845330003358,53381.510741280006 2025-06-05,22:07:52.000,156,11008822,13845,0,1749161271,13000.842812080002,18.646992720001435,53381.41990872 2025-06-05,22:07:53.000,156,11008814,13925,0,1749161272,13000.761976360001,18.689287500004866,53381.40593448 2025-06-05,22:07:54.000,156,11008770,14165,0,1749161273,13000.728294809996,18.724533150001662,53381.377986 2025-06-05,22:07:55.000,156,11008803,13885,0,1749161274,13000.667668019996,18.79502445000253,53381.33606328001 2025-06-05,22:07:56.000,156,11008785,13845,0,1749161275,13000.633986469991,18.858466620004037,53381.35702464 2025-06-05,22:07:57.000,156,11008799,13925,0,1749161276,13000.58009599,18.936007050004264,53381.273179200005 2025-06-05,22:07:58.000,156,11008785,13925,0,1749161277,13000.53967813,18.992400089999137,53381.3081148 2025-06-05,22:07:59.000,156,11008767,13925,0,1749161278,13000.51273288999,19.048793130001286,53381.28016632 2025-06-05,22:08:00.000,156,11008784,14125,0,1749161279,13000.43189716999,19.168628339997667,53381.19632088001 2025-06-05,22:08:01.000,156,11008793,13925,0,1749161280,13000.445369789995,19.210923120001098,53381.21728224001 2025-06-05,22:08:02.000,156,11008819,13885,0,1749161281,13000.41168823999,19.267316160003247,53381.18933376 2025-06-05,22:08:03.000,156,11008800,14085,0,1749161282,13000.35106144999,19.330758330004755,53381.09850120001 2025-06-05,22:08:04.000,156,11008814,13965,0,1749161283,13000.29043465999,19.38715136999963,53381.07055272 2025-06-05,22:08:05.000,156,11008764,13885,0,1749161284,13000.27022572999,19.450593540001137,53381.056578480006 2025-06-05,22:08:06.000,156,11008811,14005,0,1749161285,13000.25001679999,19.478790059998573,53380.97972016001 2025-06-05,22:08:07.000,156,11008786,14005,0,1749161286,13000.22980786999,19.521084840002004,53380.97972016001 2025-06-05,22:08:08.000,156,11008789,13885,0,1749161287,13000.20959893999,19.514035710002645,53380.937797440005 2025-06-05,22:08:09.000,156,11008798,13965,0,1749161288,13000.23654418,19.506986580003286,53380.87491336 2025-06-05,22:08:10.000,156,11008788,13965,0,1749161289,13000.182653699994,19.499937450003927,53380.839977760006 2025-06-05,22:08:11.000,156,11008773,14005,0,1749161290,13000.12876321999,19.521084840002004,53380.839977760006 2025-06-05,22:08:12.000,156,11008782,13685,0,1749161291,13000.142235839994,19.457642670000496,53380.79106792001 2025-06-05,22:08:13.000,156,11008802,14165,0,1749161292,13000.061400119994,19.450593540001137,53380.7491452 2025-06-05,22:08:14.000,156,11008791,13805,0,1749161293,13000.034454879999,19.42944615000306,53380.7491452 2025-06-05,22:08:15.000,156,11008767,14045,0,1749161294,12999.987300709989,19.394200499998988,53380.68626112 2025-06-05,22:08:16.000,156,11008767,13925,0,1749161295,12999.933410229998,19.36600398000155,53380.63735128 2025-06-05,22:08:17.000,156,11008772,14085,0,1749161296,12999.933410229998,19.36600398000155,53380.59542856001 2025-06-05,22:08:18.000,156,11008776,13885,0,1749161297,12999.913201299998,19.351905720002833,53380.65831264 2025-06-05,22:08:19.000,156,11008830,14005,0,1749161298,12999.913201299998,19.394200499998988,53380.59542856001 2025-06-05,22:08:20.000,156,11008787,14085,0,1749161299,12999.913201299998,19.43649528000242,53380.504596000006 2025-06-05,22:08:21.000,156,11008828,13725,0,1749161300,12999.946882849988,19.42944615000306,53380.46267328 2025-06-05,22:08:22.000,156,11008798,13925,0,1749161301,12999.960355469993,19.43649528000242,53380.44869904 2025-06-05,22:08:23.000,156,11008768,13725,0,1749161302,13000.054663809999,19.471740929999214,53380.385814960006 2025-06-05,22:08:24.000,156,11008786,13885,0,1749161303,13000.095081669999,19.485839189997932,53380.39280208 2025-06-05,22:08:25.000,156,11008816,13925,0,1749161304,13000.074872739999,19.450593540001137,53380.41376344 2025-06-05,22:08:26.000,156,11008774,13845,0,1749161305,13000.047927499989,19.457642670000496,53380.35087936 2025-06-05,22:08:27.000,156,11008825,13725,0,1749161306,13000.041191189994,19.443544410001778,53380.32991800001 2025-06-05,22:08:28.000,156,11008777,14005,0,1749161307,13000.047927499989,19.443544410001778,53380.28799528001 2025-06-05,22:08:29.000,156,11008769,14085,0,1749161308,13000.020982259994,19.408298759997706,53380.25305968 2025-06-05,22:08:30.000,156,11008795,14005,0,1749161309,12999.967091779989,19.401249629998347,53380.21113696001 2025-06-05,22:08:31.000,156,11008768,13805,0,1749161310,12999.919937609993,19.344856590003474,53380.23209832 2025-06-05,22:08:32.000,156,11008766,13965,0,1749161311,12999.818892959993,19.358954850002192,53380.169214240006 2025-06-05,22:08:33.000,156,11008809,13885,0,1749161312,12999.751529859997,19.358954850002192,53380.15524 2025-06-05,22:08:34.000,156,11008786,14085,0,1749161313,12999.751529859997,19.344856590003474,53380.19017560001 2025-06-05,22:08:35.000,156,11008776,13885,0,1749161314,12999.738057239992,19.302561810000043,53380.12030440001 2025-06-05,22:08:36.000,156,11008740,13845,0,1749161315,12999.717848309992,19.32370919999812,53380.10633016 2025-06-05,22:08:37.000,156,11008817,13965,0,1749161316,12999.711111999997,19.267316160003247,53380.09235592001 2025-06-05,22:08:38.000,156,11008817,14045,0,1749161317,12999.670694139997,19.267316160003247,53380.06440744 2025-06-05,22:08:39.000,156,11008799,13885,0,1749161318,12999.690903069997,19.260267030003888,53380.06440744 2025-06-05,22:08:40.000,156,11008788,14045,0,1749161319,12999.697639379992,19.239119639998535,53380.00851048 2025-06-05,22:08:41.000,156,11008758,14085,0,1749161320,12999.684166760002,19.288463550001325,53380.0154976 2025-06-05,22:08:42.000,156,11008812,14205,0,1749161321,12999.704375690002,19.281414420001965,53380.00851048 2025-06-05,22:08:43.000,156,11008759,13845,0,1749161322,12999.670694139997,19.25321790000453,53379.88972944 2025-06-05,22:08:44.000,156,11008780,14165,0,1749161323,12999.677430449992,19.274365290002606,53379.89671656 2025-06-05,22:08:45.000,156,11008825,14005,0,1749161324,12999.697639379992,19.25321790000453,53379.861780960004 2025-06-05,22:08:46.000,156,11008764,14125,0,1749161325,12999.670694139997,19.288463550001325,53379.81985824 2025-06-05,22:08:47.000,156,11008761,13965,0,1749161326,12999.650485209997,19.281414420001965,53379.882742320005 2025-06-05,22:08:48.000,156,11008776,13925,0,1749161327,12999.704375690002,19.288463550001325,53379.80588400001 2025-06-05,22:08:49.000,156,11008810,14005,0,1749161328,12999.724584620002,19.25321790000453,53379.82684536001 2025-06-05,22:08:50.000,156,11008791,14005,0,1749161329,12999.663957830002,19.239119639998535,53379.85479384001 2025-06-05,22:08:51.000,156,11008766,13925,0,1749161330,12999.663957830002,19.225021379999816,53379.86876808 2025-06-05,22:08:52.000,156,11008782,14045,0,1749161331,12999.643748900002,19.232070509999176,53379.87575520001 2025-06-05,22:08:53.000,156,11008801,13925,0,1749161332,12999.616803659992,19.20387399000174,53379.92466504001 2025-06-05,22:08:54.000,156,11008790,14045,0,1749161333,12999.589858419997,19.15453007999895,53379.9456264 2025-06-05,22:08:55.000,156,11008805,14165,0,1749161334,12999.630276279997,19.15453007999895,53379.87575520001 2025-06-05,22:08:56.000,156,11008813,13805,0,1749161335,12999.610067349997,19.168628339997667,53379.861780960004 2025-06-05,22:08:57.000,156,11008811,13965,0,1749161336,12999.535967939992,19.168628339997667,53379.96658776 2025-06-05,22:08:58.000,156,11008770,14005,0,1749161337,12999.576385799992,19.161579209998308,53379.96658776 2025-06-05,22:08:59.000,156,11008769,13925,0,1749161338,12999.556176869992,19.168628339997667,53379.882742320005 2025-06-05,22:09:00.000,156,11008817,14125,0,1749161339,12999.488813769996,19.15453007999895,53379.9106908 2025-06-05,22:09:01.000,156,11008837,13885,0,1749161340,12999.509022699996,19.18272660000366,53379.861780960004 2025-06-05,22:09:02.000,156,11008811,14045,0,1749161341,12999.542704250001,19.239119639998535,53379.82684536001 2025-06-05,22:09:03.000,156,11008777,13885,0,1749161342,12999.630276279997,19.288463550001325,53379.80588400001 2025-06-05,22:09:04.000,156,11008787,14085,0,1749161343,12999.717848309992,19.330758330004755,53379.85479384001 2025-06-05,22:09:05.000,156,11008764,14045,0,1749161344,12999.832365579998,19.37305311000091,53379.91767792 2025-06-05,22:09:06.000,156,11008809,14005,0,1749161345,12999.926673919988,19.457642670000496,53379.9456264 2025-06-05,22:09:07.000,156,11008770,14085,0,1749161346,13000.088345359989,19.471740929999214,53379.980562000004 2025-06-05,22:09:08.000,156,11008780,14045,0,1749161347,13000.18939000999,19.528133970001363,53379.96658776 2025-06-05,22:09:09.000,156,11008800,14085,0,1749161348,13000.3173799,19.59862527000223,53380.0154976 2025-06-05,22:09:10.000,156,11008775,13925,0,1749161349,13000.39147930999,19.626821789999667,53380.05742032 2025-06-05,22:09:11.000,156,11008779,13965,0,1749161350,13000.47231502999,19.647969179997745,53380.07139456001 2025-06-05,22:09:12.000,156,11008796,13885,0,1749161351,13000.526205509996,19.676165700002457,53380.0853688 2025-06-05,22:09:13.000,156,11008798,14045,0,1749161352,13000.573359679991,19.72550960999797,53380.099343040005 2025-06-05,22:09:14.000,156,11008767,14085,0,1749161353,13000.674404329991,19.803050039998197,53380.11331728 2025-06-05,22:09:15.000,156,11008757,13925,0,1749161354,13000.681140640001,19.810099170004833,53380.148252880004 2025-06-05,22:09:16.000,156,11008767,14165,0,1749161355,13000.687876949996,19.810099170004833,53380.18318848 2025-06-05,22:09:17.000,156,11008781,13805,0,1749161356,13000.660931710001,19.803050039998197,53380.218124080006 2025-06-05,22:09:18.000,156,11008763,13805,0,1749161357,13000.701349570001,19.84534482000163,53380.267033920005 2025-06-05,22:09:19.000,156,11008783,14325,0,1749161358,13000.755240049992,19.887639599997783,53380.27402104 2025-06-05,22:09:20.000,156,11008820,13885,0,1749161359,13000.829339459997,19.908786990003136,53380.336905120006 2025-06-05,22:09:21.000,156,11008805,13885,0,1749161360,13000.889966249997,19.915836120002496,53380.32991800001 2025-06-05,22:09:22.000,156,11008794,14085,0,1749161361,13001.004483520002,19.929934380001214,53380.34389224 2025-06-05,22:09:23.000,156,11008774,13885,0,1749161362,13001.119000789993,19.96518002999801,53380.3997892 2025-06-05,22:09:24.000,156,11008789,13885,0,1749161363,13001.240254369994,20.02157307000016,53380.40677632001 2025-06-05,22:09:25.000,156,11008816,14085,0,1749161364,13001.374980569999,20.077966110002308,53380.35786648001 2025-06-05,22:09:26.000,156,11008802,14045,0,1749161365,13001.50970676999,20.092064370001026,53380.364853600004 2025-06-05,22:09:27.000,156,11008809,14045,0,1749161366,13001.61075141999,20.113211759999103,53380.40677632001 2025-06-05,22:09:28.000,156,11008764,14205,0,1749161367,13001.684850829995,20.141408280003816,53380.46267328 2025-06-05,22:09:29.000,156,11008779,14285,0,1749161368,13001.71853238,20.19075218999933,53380.49760888001 2025-06-05,22:09:30.000,156,11008851,13805,0,1749161369,13001.792631789991,20.18370305999997,53380.532544480004 2025-06-05,22:09:31.000,156,11008745,14165,0,1749161370,13001.900412750001,20.2259978400034,53380.6094028 2025-06-05,22:09:32.000,156,11008778,14165,0,1749161371,13001.934094299992,20.2259978400034,53380.6094028 2025-06-05,22:09:33.000,156,11008789,13925,0,1749161372,13001.987984779997,20.2259978400034,53380.602415680005 2025-06-05,22:09:34.000,156,11008741,14245,0,1749161373,13002.062084190002,20.218948710004042,53380.62337704001 2025-06-05,22:09:35.000,156,11008795,14125,0,1749161374,13002.129447289997,20.17665393000061,53380.672286880006 2025-06-05,22:09:36.000,156,11008786,13845,0,1749161375,13002.136183599992,20.19075218999933,53380.7491452 2025-06-05,22:09:37.000,156,11008798,14085,0,1749161376,13002.190074079997,20.19780131999869,53380.80504216 2025-06-05,22:09:38.000,156,11008774,14045,0,1749161377,13002.156392529992,20.19075218999933,53380.86093912001 2025-06-05,22:09:39.000,156,11008787,14005,0,1749161378,13002.203546700002,20.162555670001893,53380.87491336 2025-06-05,22:09:40.000,156,11008814,14285,0,1749161379,13002.230491939998,20.155506540002534,53380.853952 2025-06-05,22:09:41.000,156,11008741,14125,0,1749161380,13002.264173490003,20.19075218999933,53380.82600352 2025-06-05,22:09:42.000,156,11008783,14125,0,1749161381,13002.284382419988,20.18370305999997,53380.86093912001 2025-06-05,22:09:43.000,156,11008796,14125,0,1749161382,13002.345009209988,20.19075218999933,53380.86093912001 2025-06-05,22:09:44.000,156,11008757,14005,0,1749161383,13002.338272899993,20.218948710004042,53380.839977760006 2025-06-05,22:09:45.000,156,11008745,14085,0,1749161384,13002.385427069989,20.23304697000276,53380.9238232 2025-06-05,22:09:46.000,156,11008784,14405,0,1749161385,13002.459526479994,20.268292619999556,53380.95177168 2025-06-05,22:09:47.000,156,11008744,13965,0,1749161386,13002.499944339994,20.303538270003628,53380.97972016001 2025-06-05,22:09:48.000,156,11008789,14005,0,1749161387,13002.60772529999,20.310587400002987,53380.9936944 2025-06-05,22:09:49.000,156,11008795,14045,0,1749161388,13002.64814315999,20.317636530002346,53381.04260424 2025-06-05,22:09:50.000,156,11008788,14405,0,1749161389,13002.70876994999,20.317636530002346,53381.01465576 2025-06-05,22:09:51.000,156,11008794,14005,0,1749161390,13002.782869359995,20.331734790001065,53381.105488320005 2025-06-05,22:09:52.000,156,11008766,13925,0,1749161391,13002.80981459999,20.338783920000424,53381.07753984001 2025-06-05,22:09:53.000,156,11008767,14125,0,1749161392,13002.83675984,20.338783920000424,53381.12644968001 2025-06-05,22:09:54.000,156,11008796,14045,0,1749161393,13002.904122939995,20.352882179999142,53381.14042392 2025-06-05,22:09:55.000,156,11008755,14205,0,1749161394,13002.95801342,20.36698043999786,53381.14741104001 2025-06-05,22:09:56.000,156,11008730,14405,0,1749161395,13002.991694969991,20.388127830003214,53381.14741104001 2025-06-05,22:09:57.000,156,11008764,14205,0,1749161396,13003.011903899991,20.374029570004495,53381.16138528 2025-06-05,22:09:58.000,156,11008748,14085,0,1749161397,13003.045585449996,20.338783920000424,53381.224269360006 2025-06-05,22:09:59.000,156,11008787,13885,0,1749161398,13003.079267000001,20.331734790001065,53381.203308000004 2025-06-05,22:10:00.000,156,11008766,14045,0,1749161399,13003.112948549991,20.29648914000427,53381.28016632 2025-06-05,22:10:01.000,156,11008756,14005,0,1749161400,13003.099475930001,20.268292619999556,53381.26619208001 2025-06-05,22:10:02.000,156,11008756,14005,0,1749161401,13003.072530689991,20.2259978400034,53381.31510192001 2025-06-05,22:10:03.000,156,11008794,13965,0,1749161402,13003.05905807,20.24009610000212,53381.31510192001 2025-06-05,22:10:04.000,156,11008777,14285,0,1749161403,13003.092739619991,20.204850449998048,53381.36401176001 2025-06-05,22:10:05.000,156,11008726,14165,0,1749161404,13003.045585449996,20.155506540002534,53381.35003752 2025-06-05,22:10:06.000,156,11008804,14045,0,1749161405,13003.05905807,20.169604800001252,53381.377986 2025-06-05,22:10:07.000,156,11008762,14085,0,1749161406,13003.092739619991,20.169604800001252,53381.41990872 2025-06-05,22:10:08.000,156,11008778,14005,0,1749161407,13003.079267000001,20.155506540002534,53381.40593448 2025-06-05,22:10:09.000,156,11008770,13925,0,1749161408,13003.166839029996,20.17665393000061,53381.4478572 2025-06-05,22:10:10.000,156,11008829,14005,0,1749161409,13003.220729510002,20.17665393000061,53381.45484432 2025-06-05,22:10:11.000,156,11008786,14005,0,1749161410,13003.321774160002,20.19075218999933,53381.47580568 2025-06-05,22:10:12.000,156,11008863,14245,0,1749161411,13003.382400950002,20.218948710004042,53381.46881856 2025-06-05,22:10:13.000,156,11008774,14165,0,1749161412,13003.368928329997,20.261243490000197,53381.5177284 2025-06-05,22:10:14.000,156,11008770,14245,0,1749161413,13003.402609880002,20.29648914000427,53381.510741280006 2025-06-05,22:10:15.000,156,11008803,14045,0,1749161414,13003.469972979998,20.29648914000427,53381.52471552 2025-06-05,22:10:16.000,156,11008798,14165,0,1749161415,13003.517127149993,20.310587400002987,53381.4478572 2025-06-05,22:10:17.000,156,11008782,13965,0,1749161416,13003.517127149993,20.268292619999556,53381.489779920004 2025-06-05,22:10:18.000,156,11008767,13885,0,1749161417,13003.523863459988,20.275341749998915,53381.510741280006 2025-06-05,22:10:19.000,156,11008795,14245,0,1749161418,13003.496918219993,20.24009610000212,53381.57362536 2025-06-05,22:10:20.000,156,11008793,14125,0,1749161419,13003.456500359993,20.19075218999933,53381.538689760004 2025-06-05,22:10:21.000,156,11008783,14205,0,1749161420,13003.375664639992,20.162555670001893,53381.56663824 2025-06-05,22:10:22.000,156,11008783,13925,0,1749161421,13003.294828919992,20.141408280003816,53381.608560960005 2025-06-05,22:10:23.000,156,11008784,14085,0,1749161422,13003.180311650001,20.113211759999103,53381.59458672 2025-06-05,22:10:24.000,156,11008782,14205,0,1749161423,13003.106212239996,20.05681872000423,53381.559651120006 2025-06-05,22:10:25.000,156,11008747,13925,0,1749161424,13003.032112829991,20.028622199999518,53381.5875996 2025-06-05,22:10:26.000,156,11008765,14085,0,1749161425,13002.97148603999,20.028622199999518,53381.58061248001 2025-06-05,22:10:27.000,156,11008812,14045,0,1749161426,13002.93780449,20.028622199999518,53381.55266400001 2025-06-05,22:10:28.000,156,11008807,14405,0,1749161427,13002.95127710999,20.04976959000487,53381.5875996 2025-06-05,22:10:29.000,156,11008750,14125,0,1749161428,13002.99843128,20.05681872000423,53381.55266400001 2025-06-05,22:10:30.000,156,11008793,14165,0,1749161429,13003.005167589996,20.042720459998236,53381.5875996 2025-06-05,22:10:31.000,156,11008787,13885,0,1749161430,13003.079267000001,20.085015240001667,53381.56663824 2025-06-05,22:10:32.000,156,11008794,13965,0,1749161431,13003.119684860001,20.06386785000359,53381.56663824 2025-06-05,22:10:33.000,156,11008783,14005,0,1749161432,13003.207256889997,20.141408280003816,53381.59458672 2025-06-05,22:10:34.000,156,11008774,14045,0,1749161433,13003.254411059992,20.12731001999782,53381.50375416001 2025-06-05,22:10:35.000,156,11008780,14205,0,1749161434,13003.240938440002,20.148457410003175,53381.50375416001 2025-06-05,22:10:36.000,156,11008766,13885,0,1749161435,13003.200520580001,20.106162629999744,53381.489779920004 2025-06-05,22:10:37.000,156,11008773,14045,0,1749161436,13003.200520580001,20.141408280003816,53381.5177284 2025-06-05,22:10:38.000,156,11008755,14085,0,1749161437,13003.193784269992,20.141408280003816,53381.46183144001 2025-06-05,22:10:39.000,156,11008823,14165,0,1749161438,13003.146630099996,20.113211759999103,53381.45484432 2025-06-05,22:10:40.000,156,11008768,14045,0,1749161439,13003.106212239996,20.106162629999744,53381.48279280001 2025-06-05,22:10:41.000,156,11008789,14045,0,1749161440,13003.112948549991,20.085015240001667,53381.54567688 2025-06-05,22:10:42.000,156,11008776,14085,0,1749161441,13003.032112829991,20.085015240001667,53381.54567688 2025-06-05,22:10:43.000,156,11008796,14205,0,1749161442,13002.991694969991,20.099113500000385,53381.489779920004 2025-06-05,22:10:44.000,156,11008771,14165,0,1749161443,13002.93106817999,20.035671329998877,53381.47580568 2025-06-05,22:10:45.000,156,11008808,14005,0,1749161444,13002.863705079995,20.035671329998877,53381.46881856 2025-06-05,22:10:46.000,156,11008773,14165,0,1749161445,13002.85696877,20.00747481000144,53381.46881856 2025-06-05,22:10:47.000,156,11008785,13925,0,1749161446,13002.83675984,19.993376550002722,53381.5177284 2025-06-05,22:10:48.000,156,11008784,13725,0,1749161447,13002.81655091,19.979278290004004,53381.41292160001 2025-06-05,22:10:49.000,156,11008786,14325,0,1749161448,13002.762660429995,19.95813089999865,53381.42689584 2025-06-05,22:10:50.000,156,11008752,14085,0,1749161449,13002.762660429995,19.993376550002722,53381.42689584 2025-06-05,22:10:51.000,156,11008748,14085,0,1749161450,13002.75592412,19.95108176999929,53381.36401176001 2025-06-05,22:10:52.000,156,11008753,14005,0,1749161451,13002.81655091,19.972229160004645,53381.35702464 2025-06-05,22:10:53.000,156,11008754,13925,0,1749161452,13002.85696877,19.95813089999865,53381.343050400006 2025-06-05,22:10:54.000,156,11008816,13845,0,1749161453,13002.89738663,19.936983510000573,53381.36401176001 2025-06-05,22:10:55.000,156,11008769,13805,0,1749161454,13002.8771777,19.96518002999801,53381.343050400006 2025-06-05,22:10:56.000,156,11008764,14005,0,1749161455,13002.904122939995,19.936983510000573,53381.370998880004 2025-06-05,22:10:57.000,156,11008780,13925,0,1749161456,13002.89065031999,19.936983510000573,53381.39894736 2025-06-05,22:10:58.000,156,11008750,14005,0,1749161457,13002.89065031999,19.936983510000573,53381.36401176001 2025-06-05,22:10:59.000,156,11008757,14005,0,1749161458,13002.95127710999,19.915836120002496,53381.440870080005 2025-06-05,22:11:00.000,156,11008776,14285,0,1749161459,13002.97822235,19.95108176999929,53381.377986 2025-06-05,22:11:01.000,156,11008788,13965,0,1749161460,13003.005167589996,19.936983510000573,53381.33606328001 2025-06-05,22:11:02.000,156,11008827,13925,0,1749161461,13003.025376519996,19.908786990003136,53381.35003752 2025-06-05,22:11:03.000,156,11008762,13965,0,1749161462,13003.03884914,19.901737860003777,53381.33606328001 2025-06-05,22:11:04.000,156,11008758,13805,0,1749161463,13003.011903899991,19.922885250001855,53381.38497312001 2025-06-05,22:11:05.000,156,11008789,14005,0,1749161464,13002.97148603999,19.887639599997783,53381.41292160001 2025-06-05,22:11:06.000,156,11008753,13845,0,1749161465,13002.97822235,19.922885250001855,53381.39894736 2025-06-05,22:11:07.000,156,11008786,13925,0,1749161466,13002.984958659996,19.936983510000573,53381.42689584 2025-06-05,22:11:08.000,156,11008743,14005,0,1749161467,13002.991694969991,19.922885250001855,53381.41292160001 2025-06-05,22:11:09.000,156,11008731,14245,0,1749161468,13003.032112829991,19.944032639999932,53381.391960240006 2025-06-05,22:11:10.000,156,11008712,14085,0,1749161469,13003.072530689991,19.915836120002496,53381.40593448 2025-06-05,22:11:11.000,156,11008725,14085,0,1749161470,13003.146630099996,19.915836120002496,53381.40593448 2025-06-05,22:11:12.000,156,11008762,14045,0,1749161471,13003.220729510002,19.873541339999065,53381.39894736 2025-06-05,22:11:13.000,156,11008766,14165,0,1749161472,13003.267883679997,19.887639599997783,53381.43388296001 2025-06-05,22:11:14.000,156,11008788,13925,0,1749161473,13003.341983090002,19.84534482000163,53381.42689584 2025-06-05,22:11:15.000,156,11008808,13845,0,1749161474,13003.362192020002,19.83124656000291,53381.47580568 2025-06-05,22:11:16.000,156,11008783,13925,0,1749161475,13003.368928329997,19.79600090999884,53381.41990872 2025-06-05,22:11:17.000,156,11008774,14125,0,1749161476,13003.449764049998,19.760755260002043,53381.42689584 2025-06-05,22:11:18.000,156,11008767,14165,0,1749161477,13003.436291429993,19.718460479998612,53381.41292160001 2025-06-05,22:11:19.000,156,11008794,14205,0,1749161478,13003.483445600003,19.739607870003965,53381.42689584 2025-06-05,22:11:20.000,156,11008768,14005,0,1749161479,13003.517127149993,19.732558740004606,53381.440870080005 2025-06-05,22:11:21.000,156,11008825,13965,0,1749161480,13003.530599769998,19.739607870003965,53381.42689584 2025-06-05,22:11:22.000,156,11008810,13925,0,1749161481,13003.544072389988,19.732558740004606,53381.41990872 2025-06-05,22:11:23.000,156,11008787,14085,0,1749161482,13003.517127149993,19.746657000003324,53381.41292160001 2025-06-05,22:11:24.000,156,11008802,14085,0,1749161483,13003.544072389988,19.77485352000076,53381.40593448 2025-06-05,22:11:25.000,156,11008758,13885,0,1749161484,13003.503654529988,19.760755260002043,53381.41990872 2025-06-05,22:11:26.000,156,11008786,14285,0,1749161485,13003.469972979998,19.78895177999948,53381.41990872 2025-06-05,22:11:27.000,156,11008804,13885,0,1749161486,13003.456500359993,19.78895177999948,53381.40593448 2025-06-05,22:11:28.000,156,11008823,13885,0,1749161487,13003.456500359993,19.78190265000012,53381.4478572 2025-06-05,22:11:29.000,156,11008765,13845,0,1749161488,13003.443027740002,19.810099170004833,53381.42689584 2025-06-05,22:11:30.000,156,11008798,14165,0,1749161489,13003.416082499993,19.753706130002683,53381.47580568 2025-06-05,22:11:31.000,156,11008757,13925,0,1749161490,13003.409346189997,19.718460479998612,53381.391960240006 2025-06-05,22:11:32.000,156,11008778,13885,0,1749161491,13003.402609880002,19.690263960001175,53381.42689584 2025-06-05,22:11:33.000,156,11008787,14245,0,1749161492,13003.409346189997,19.669116570003098,53381.45484432 2025-06-05,22:11:34.000,156,11008819,13845,0,1749161493,13003.301565230002,19.61272353000095,53381.45484432 2025-06-05,22:11:35.000,156,11008794,13725,0,1749161494,13003.247674749997,19.59157614000287,53381.510741280006 2025-06-05,22:11:36.000,156,11008763,14045,0,1749161495,13003.133157479991,19.56337961999816,53381.538689760004 2025-06-05,22:11:37.000,156,11008801,13925,0,1749161496,13003.03884914,19.570428750004794,53381.4478572 2025-06-05,22:11:38.000,156,11008816,13725,0,1749161497,13002.863705079995,19.59157614000287,53381.45484432 2025-06-05,22:11:39.000,156,11008789,14005,0,1749161498,13002.76939673999,19.619772660000308,53381.510741280006 2025-06-05,22:11:40.000,156,11008768,13885,0,1749161499,13002.68856101999,19.676165700002457,53381.43388296001 2025-06-05,22:11:41.000,156,11008770,13765,0,1749161500,13002.641406849994,19.676165700002457,53381.41292160001 2025-06-05,22:11:42.000,156,11008808,14245,0,1749161501,13002.56730743999,19.72550960999797,53381.343050400006 2025-06-05,22:11:43.000,156,11008769,13925,0,1749161502,13002.540362199994,19.77485352000076,53381.33606328001 2025-06-05,22:11:44.000,156,11008769,13965,0,1749161503,13002.506680649989,19.79600090999884,53381.26619208001 2025-06-05,22:11:45.000,156,11008782,13965,0,1749161504,13002.486471719989,19.84534482000163,53381.28715344 2025-06-05,22:11:46.000,156,11008764,14125,0,1749161505,13002.533625889999,19.929934380001214,53381.26619208001 2025-06-05,22:11:47.000,156,11008795,13805,0,1749161506,13002.526889579989,19.922885250001855,53381.23125648 2025-06-05,22:11:48.000,156,11008798,13805,0,1749161507,13002.533625889999,19.986327420003363,53381.18234664 2025-06-05,22:11:49.000,156,11008744,13885,0,1749161508,13002.479735409994,20.05681872000423,53381.21029512 2025-06-05,22:11:50.000,156,11008758,13925,0,1749161509,13002.493208029999,20.085015240001667,53381.19632088001 2025-06-05,22:11:51.000,156,11008801,13805,0,1749161510,13002.533625889999,20.113211759999103,53381.16837240001 2025-06-05,22:11:52.000,156,11008781,14285,0,1749161511,13002.506680649989,20.204850449998048,53381.175359520006 2025-06-05,22:11:53.000,156,11008764,14045,0,1749161512,13002.540362199994,20.303538270003628,53381.09850120001 2025-06-05,22:11:54.000,156,11008815,13965,0,1749161513,13002.560571129994,20.324685660001705,53381.154398160004 2025-06-05,22:11:55.000,156,11008758,13885,0,1749161514,13002.600988989994,20.374029570004495,53381.21029512 2025-06-05,22:11:56.000,156,11008781,13805,0,1749161515,13002.61446161,20.374029570004495,53381.16138528 2025-06-05,22:11:57.000,156,11008782,13965,0,1749161516,13002.64814315999,20.40927522000129,53381.18933376 2025-06-05,22:11:58.000,156,11008774,13965,0,1749161517,13002.63467054,20.381078700003854,53381.14741104001 2025-06-05,22:11:59.000,156,11008778,13925,0,1749161518,13002.574043749999,20.345833049999783,53381.09151408 2025-06-05,22:12:00.000,156,11008776,13885,0,1749161519,13002.513416959999,20.303538270003628,53381.09850120001 2025-06-05,22:12:01.000,156,11008785,14085,0,1749161520,13002.439317549994,20.2259978400034,53381.11946256 2025-06-05,22:12:02.000,156,11008780,14125,0,1749161521,13002.351745519998,20.134359150004457,53381.12644968001 2025-06-05,22:12:03.000,156,11008762,13925,0,1749161522,13002.217019319993,20.092064370001026,53381.14741104001 2025-06-05,22:12:04.000,156,11008799,13925,0,1749161523,13002.055347879992,19.986327420003363,53381.07055272 2025-06-05,22:12:05.000,156,11008768,13885,0,1749161524,13001.934094299992,19.880590469998424,53381.11946256 2025-06-05,22:12:06.000,156,11008793,14005,0,1749161525,13001.866731199996,19.81714830000419,53381.08452696 2025-06-05,22:12:07.000,156,11008793,14085,0,1749161526,13001.75221392999,19.753706130002683,53381.09850120001 2025-06-05,22:12:08.000,156,11008799,14005,0,1749161527,13001.604015109995,19.633870919999026,53381.035617120004 2025-06-05,22:12:09.000,156,11008779,13885,0,1749161528,13001.49623415,19.577477880004153,53381.00068152001 2025-06-05,22:12:10.000,156,11008752,13885,0,1749161529,13001.34803532999,19.535183100000722,53380.95875880001 2025-06-05,22:12:11.000,156,11008815,13805,0,1749161530,13001.307617469989,19.535183100000722,53381.00068152001 2025-06-05,22:12:12.000,156,11008763,14085,0,1749161531,13001.213309129998,19.492888320004568,53380.95177168 2025-06-05,22:12:13.000,156,11008772,14005,0,1749161532,13001.112264479998,19.485839189997932,53380.93081032001 2025-06-05,22:12:14.000,156,11008777,13885,0,1749161533,13001.078582929993,19.521084840002004,53380.89587472 2025-06-05,22:12:15.000,156,11008787,13885,0,1749161534,13001.098791859993,19.521084840002004,53380.91683608 2025-06-05,22:12:16.000,156,11008769,14245,0,1749161535,13001.071846619998,19.514035710002645,53380.86093912001 2025-06-05,22:12:17.000,156,11008782,13725,0,1749161536,13001.051637689998,19.535183100000722,53380.853952 2025-06-05,22:12:18.000,156,11008747,14205,0,1749161537,13001.038165069993,19.54223223000008,53380.86093912001 2025-06-05,22:12:19.000,156,11008739,14005,0,1749161538,13001.051637689998,19.499937450003927,53380.839977760006 2025-06-05,22:12:20.000,156,11008737,14085,0,1749161539,13001.044901380003,19.521084840002004,53380.81202928001 2025-06-05,22:12:21.000,156,11008784,13805,0,1749161540,13001.051637689998,19.492888320004568,53380.79805504 2025-06-05,22:12:22.000,156,11008778,14005,0,1749161541,13001.065110310003,19.485839189997932,53380.79106792001 2025-06-05,22:12:23.000,156,11008774,13885,0,1749161542,13001.105528169988,19.478790059998573,53380.770106560005 2025-06-05,22:12:24.000,156,11008785,13965,0,1749161543,13001.132473409998,19.450593540001137,53380.72818384 2025-06-05,22:12:25.000,156,11008795,13965,0,1749161544,13001.159418649993,19.492888320004568,53380.68626112 2025-06-05,22:12:26.000,156,11008777,13965,0,1749161545,13001.206572819989,19.521084840002004,53380.700235360004 2025-06-05,22:12:27.000,156,11008806,14045,0,1749161546,13001.280672229994,19.499937450003927,53380.700235360004 2025-06-05,22:12:28.000,156,11008782,14045,0,1749161547,13001.321090089994,19.499937450003927,53380.61638992 2025-06-05,22:12:29.000,156,11008812,14045,0,1749161548,13001.43560736,19.506986580003286,53380.59542856001 2025-06-05,22:12:30.000,156,11008763,13925,0,1749161549,13001.44907997999,19.450593540001137,53380.56049296 2025-06-05,22:12:31.000,156,11008817,14045,0,1749161550,13001.53665201,19.457642670000496,53380.56049296 2025-06-05,22:12:32.000,156,11008764,14325,0,1749161551,13001.624224039995,19.344856590003474,53380.56049296 2025-06-05,22:12:33.000,156,11008779,14285,0,1749161552,13001.67811452,19.281414420001965,53380.6094028 2025-06-05,22:12:34.000,156,11008806,13965,0,1749161553,13001.684850829995,19.19682486000238,53380.58844144 2025-06-05,22:12:35.000,156,11008827,14005,0,1749161554,13001.73874131,19.13338269000087,53380.56049296 2025-06-05,22:12:36.000,156,11008746,14205,0,1749161555,13001.725268689996,19.055842260000645,53380.553505840006 2025-06-05,22:12:37.000,156,11008766,14165,0,1749161556,13001.684850829995,18.985350959999778,53380.51158312 2025-06-05,22:12:38.000,156,11008780,13845,0,1749161557,13001.67137820999,18.936007050004264,53380.553505840006 2025-06-05,22:12:39.000,156,11008806,13965,0,1749161558,13001.63096034999,18.893712270000833,53380.504596000006 2025-06-05,22:12:40.000,156,11008788,13885,0,1749161559,13001.604015109995,18.943056180003623,53380.553505840006 2025-06-05,22:12:41.000,156,11008785,13845,0,1749161560,13001.563597249995,18.928957920004905,53380.54651872001 2025-06-05,22:12:42.000,156,11008802,13845,0,1749161561,13001.52991569999,18.92190878999827,53380.51158312 2025-06-05,22:12:43.000,156,11008777,14045,0,1749161562,13001.53665201,18.97830183000042,53380.532544480004 2025-06-05,22:12:44.000,156,11008723,14045,0,1749161563,13001.482761529995,19.006498349997855,53380.46267328 2025-06-05,22:12:45.000,156,11008770,13885,0,1749161564,13001.52991569999,19.006498349997855,53380.42773768001 2025-06-05,22:12:46.000,156,11008763,14085,0,1749161565,13001.55012462999,19.062891390000004,53380.46267328 2025-06-05,22:12:47.000,156,11008819,14085,0,1749161566,13001.563597249995,19.048793130001286,53380.434724800005 2025-06-05,22:12:48.000,156,11008736,13725,0,1749161567,13001.604015109995,19.069940519999363,53380.483634640004 2025-06-05,22:12:49.000,156,11008783,13885,0,1749161568,13001.61075141999,19.069940519999363,53380.434724800005 2025-06-05,22:12:50.000,156,11008800,13765,0,1749161569,13001.644432969995,19.055842260000645,53380.483634640004 2025-06-05,22:12:51.000,156,11008815,14085,0,1749161570,13001.67811452,19.048793130001286,53380.47664752001 2025-06-05,22:12:52.000,156,11008784,14285,0,1749161571,13001.792631789991,19.062891390000004,53380.44869904 2025-06-05,22:12:53.000,156,11008782,13885,0,1749161572,13001.859994890001,19.02764574000321,53380.434724800005 2025-06-05,22:12:54.000,156,11008748,14085,0,1749161573,13002.001457400002,19.01354748000449,53380.434724800005 2025-06-05,22:12:55.000,156,11008751,13885,0,1749161574,13002.136183599992,19.01354748000449,53380.44869904 2025-06-05,22:12:56.000,156,11008798,14125,0,1749161575,13002.257437179993,19.006498349997855,53380.3997892 2025-06-05,22:12:57.000,156,11008792,13725,0,1749161576,13002.304591349988,18.992400089999137,53380.4696604 2025-06-05,22:12:58.000,156,11008790,14285,0,1749161577,13002.358481829993,18.97830183000042,53380.51158312 2025-06-05,22:12:59.000,156,11008770,13885,0,1749161578,13002.432581239998,19.02764574000321,53380.51158312 2025-06-05,22:13:00.000,156,11008816,13845,0,1749161579,13002.419108619993,19.055842260000645,53380.532544480004 2025-06-05,22:13:01.000,156,11008786,14125,0,1749161580,13002.385427069989,19.08403877999808,53380.57446720001 2025-06-05,22:13:02.000,156,11008792,14045,0,1749161581,13002.412372309998,19.14748094999959,53380.51158312 2025-06-05,22:13:03.000,156,11008752,13725,0,1749161582,13002.419108619993,19.161579209998308,53380.54651872001 2025-06-05,22:13:04.000,156,11008806,13885,0,1749161583,13002.446053859989,19.20387399000174,53380.54651872001 2025-06-05,22:13:05.000,156,11008772,14245,0,1749161584,13002.439317549994,19.225021379999816,53380.56049296 2025-06-05,22:13:06.000,156,11008820,13885,0,1749161585,13002.459526479994,19.281414420001965,53380.52555736001 2025-06-05,22:13:07.000,156,11008740,13965,0,1749161586,13002.533625889999,19.25321790000453,53380.532544480004 2025-06-05,22:13:08.000,156,11008774,13925,0,1749161587,13002.520153269994,19.246168769997894,53380.532544480004 2025-06-05,22:13:09.000,156,11008748,14285,0,1749161588,13002.493208029999,19.260267030003888,53380.49062176 2025-06-05,22:13:10.000,156,11008753,14005,0,1749161589,13002.472999099999,19.274365290002606,53380.56748008 2025-06-05,22:13:11.000,156,11008742,14325,0,1749161590,13002.506680649989,19.288463550001325,53380.56748008 2025-06-05,22:13:12.000,156,11008822,13965,0,1749161591,13002.56730743999,19.31666006999876,53380.6094028 2025-06-05,22:13:13.000,156,11008752,13925,0,1749161592,13002.600988989994,19.330758330004755,53380.62337704001 2025-06-05,22:13:14.000,156,11008796,14245,0,1749161593,13002.64814315999,19.309610939999402,53380.58844144 2025-06-05,22:13:15.000,156,11008765,13885,0,1749161594,13002.73571519,19.32370919999812,53380.602415680005 2025-06-05,22:13:16.000,156,11008794,13765,0,1749161595,13002.77613305,19.358954850002192,53380.64433840001 2025-06-05,22:13:17.000,156,11008775,14205,0,1749161596,13002.823287219995,19.38715136999963,53380.66529976001 2025-06-05,22:13:18.000,156,11008838,14085,0,1749161597,13002.80981459999,19.358954850002192,53380.700235360004 2025-06-05,22:13:19.000,156,11008784,14085,0,1749161598,13002.78960566999,19.358954850002192,53380.73517096 2025-06-05,22:13:20.000,156,11008809,13845,0,1749161599,13002.762660429995,19.337807460004115,53380.71420960001 2025-06-05,22:13:21.000,156,11008777,14005,0,1749161600,13002.69529733,19.330758330004755,53380.71420960001 2025-06-05,22:13:22.000,156,11008827,13725,0,1749161601,13002.600988989994,19.288463550001325,53380.71420960001 2025-06-05,22:13:23.000,156,11008793,13845,0,1749161602,13002.62793422999,19.295512680000684,53380.74215808001 2025-06-05,22:13:24.000,156,11008767,13965,0,1749161603,13002.62793422999,19.281414420001965,53380.7491452 2025-06-05,22:13:25.000,156,11008789,14205,0,1749161604,13002.63467054,19.351905720002833,53380.74215808001 2025-06-05,22:13:26.000,156,11008740,13805,0,1749161605,13002.661615779994,19.38010224000027,53380.74215808001 2025-06-05,22:13:27.000,156,11008763,14005,0,1749161606,13002.73571519,19.38010224000027,53380.72818384 2025-06-05,22:13:28.000,156,11008713,13965,0,1749161607,13002.85023245999,19.42944615000306,53380.672286880006 2025-06-05,22:13:29.000,156,11008777,14165,0,1749161608,13002.89738663,19.499937450003927,53380.7840808 2025-06-05,22:13:30.000,156,11008763,14005,0,1749161609,13002.984958659996,19.5563304899988,53380.79805504 2025-06-05,22:13:31.000,156,11008750,13885,0,1749161610,13003.005167589996,19.54223223000008,53380.770106560005 2025-06-05,22:13:32.000,156,11008773,14125,0,1749161611,13002.95801342,19.584527010003512,53380.86093912001 2025-06-05,22:13:33.000,156,11008791,14085,0,1749161612,13002.944540799996,19.60567440000159,53380.87491336 2025-06-05,22:13:34.000,156,11008772,14045,0,1749161613,13002.91085924999,19.61272353000095,53380.95177168 2025-06-05,22:13:35.000,156,11008806,13925,0,1749161614,13002.87044138999,19.60567440000159,53380.937797440005 2025-06-05,22:13:36.000,156,11008811,13885,0,1749161615,13002.78960566999,19.640920049998385,53380.93081032001 2025-06-05,22:13:37.000,156,11008800,14045,0,1749161616,13002.782869359995,19.669116570003098,53380.90286184 2025-06-05,22:13:38.000,156,11008789,14045,0,1749161617,13002.74918780999,19.66206744000374,53380.839977760006 2025-06-05,22:13:39.000,156,11008783,13925,0,1749161618,13002.78960566999,19.690263960001175,53380.819016400004 2025-06-05,22:13:40.000,156,11008789,14005,0,1749161619,13002.80981459999,19.718460479998612,53380.819016400004 2025-06-05,22:13:41.000,156,11008795,14205,0,1749161620,13002.83002352999,19.760755260002043,53380.84696488 2025-06-05,22:13:42.000,156,11008800,13565,0,1749161621,13002.87044138999,19.810099170004833,53380.853952 2025-06-05,22:13:43.000,156,11008779,13925,0,1749161622,13002.924331869996,19.78895177999948,53380.867926240004 2025-06-05,22:13:44.000,156,11008789,13965,0,1749161623,13002.964749729996,19.7678043900014,53380.853952 2025-06-05,22:13:45.000,156,11008810,13925,0,1749161624,13003.05905807,19.753706130002683,53380.94478456 2025-06-05,22:13:46.000,156,11008751,14005,0,1749161625,13003.133157479991,19.704362219999894,53380.9238232 2025-06-05,22:13:47.000,156,11008774,14005,0,1749161626,13003.072530689991,19.584527010003512,53380.96574592 2025-06-05,22:13:48.000,156,11008785,13885,0,1749161627,13003.052321759991,19.492888320004568,53380.96574592 2025-06-05,22:13:49.000,156,11008822,13805,0,1749161628,13003.03884914,19.450593540001137,53380.93081032001 2025-06-05,22:13:50.000,156,11008831,14085,0,1749161629,13003.011903899991,19.37305311000091,53380.95875880001 2025-06-05,22:13:51.000,156,11008794,13925,0,1749161630,13002.95801342,19.344856590003474,53380.97972016001 2025-06-05,22:13:52.000,156,11008800,14085,0,1749161631,13002.924331869996,19.288463550001325,53380.97273304 2025-06-05,22:13:53.000,156,11008803,14125,0,1749161632,13002.863705079995,19.295512680000684,53380.937797440005 2025-06-05,22:13:54.000,156,11008782,13925,0,1749161633,13002.823287219995,19.267316160003247,53380.95177168 2025-06-05,22:13:55.000,156,11008763,13525,0,1749161634,13002.80981459999,19.36600398000155,53380.937797440005 2025-06-05,22:13:56.000,156,11008777,13725,0,1749161635,13002.8771777,19.37305311000091,53380.93081032001 2025-06-05,22:13:57.000,156,11008825,13685,0,1749161636,13002.8771777,19.401249629998347,53380.89587472 2025-06-05,22:13:58.000,156,11008782,14045,0,1749161637,13002.904122939995,19.43649528000242,53380.9238232 2025-06-05,22:13:59.000,156,11008790,14085,0,1749161638,13002.991694969991,19.506986580003286,53380.9238232 2025-06-05,22:14:00.000,156,11008812,13765,0,1749161639,13002.99843128,19.506986580003286,53380.89587472 2025-06-05,22:14:01.000,156,11008756,14085,0,1749161640,13003.032112829991,19.492888320004568,53380.83299064001 2025-06-05,22:14:02.000,156,11008843,13965,0,1749161641,13003.106212239996,19.528133970001363,53380.87491336 2025-06-05,22:14:03.000,156,11008749,13845,0,1749161642,13003.133157479991,19.521084840002004,53380.9238232 2025-06-05,22:14:04.000,156,11008795,13765,0,1749161643,13003.180311650001,19.492888320004568,53380.89587472 2025-06-05,22:14:05.000,156,11008767,14125,0,1749161644,13003.227465819997,19.570428750004794,53380.888887600006 2025-06-05,22:14:06.000,156,11008797,14005,0,1749161645,13003.274619989992,19.619772660000308,53380.94478456 2025-06-05,22:14:07.000,156,11008789,13925,0,1749161646,13003.355455709992,19.65501831000438,53380.91683608 2025-06-05,22:14:08.000,156,11008841,13925,0,1749161647,13003.375664639992,19.669116570003098,53380.937797440005 2025-06-05,22:14:09.000,156,11008746,13885,0,1749161648,13003.368928329997,19.746657000003324,53380.95177168 2025-06-05,22:14:10.000,156,11008838,14005,0,1749161649,13003.382400950002,19.7678043900014,53380.95177168 2025-06-05,22:14:11.000,156,11008785,14165,0,1749161650,13003.375664639992,19.78190265000012,53380.96574592 2025-06-05,22:14:12.000,156,11008781,14245,0,1749161651,13003.321774160002,19.7678043900014,53380.9238232 2025-06-05,22:14:13.000,156,11008783,14205,0,1749161652,13003.254411059992,19.78895177999948,53380.937797440005 2025-06-05,22:14:14.000,156,11008801,13965,0,1749161653,13003.193784269992,19.760755260002043,53380.90286184 2025-06-05,22:14:15.000,156,11008802,14245,0,1749161654,13003.112948549991,19.78895177999948,53381.00068152001 2025-06-05,22:14:16.000,156,11008796,13925,0,1749161655,13003.079267000001,19.83124656000291,53380.986707280004 2025-06-05,22:14:17.000,156,11008803,13925,0,1749161656,13003.106212239996,19.803050039998197,53380.9936944 2025-06-05,22:14:18.000,156,11008842,13885,0,1749161657,13003.213993199992,19.873541339999065,53380.9936944 2025-06-05,22:14:19.000,156,11008806,14005,0,1749161658,13003.348719399997,19.84534482000163,53381.035617120004 2025-06-05,22:14:20.000,156,11008813,14085,0,1749161659,13003.490181909998,19.929934380001214,53380.9936944 2025-06-05,22:14:21.000,156,11008780,13885,0,1749161660,13003.658589659994,19.95108176999929,53381.02863000001 2025-06-05,22:14:22.000,156,11008803,14205,0,1749161661,13003.85394265,20.00042568000208,53381.02863000001 2025-06-05,22:14:23.000,156,11008846,13885,0,1749161662,13004.06950456999,20.05681872000423,53381.035617120004 2025-06-05,22:14:24.000,156,11008813,13925,0,1749161663,13004.291802799991,20.092064370001026,53381.14042392 2025-06-05,22:14:25.000,156,11008743,13805,0,1749161664,13004.473683169992,20.113211759999103,53381.11247544 2025-06-05,22:14:26.000,156,11008810,13925,0,1749161665,13004.608409369997,20.148457410003175,53381.09850120001 2025-06-05,22:14:27.000,156,11008756,13765,0,1749161666,13004.702717710003,20.120260889998463,53381.14042392 2025-06-05,22:14:28.000,156,11008845,14085,0,1749161667,13004.743135569988,20.120260889998463,53381.16138528 2025-06-05,22:14:29.000,156,11008777,14125,0,1749161668,13004.790289739998,20.099113500000385,53381.19632088001 2025-06-05,22:14:30.000,156,11008834,13965,0,1749161669,13004.837443909993,20.113211759999103,53381.18933376 2025-06-05,22:14:31.000,156,11008780,14165,0,1749161670,13004.830707599998,20.085015240001667,53381.2382436 2025-06-05,22:14:32.000,156,11008802,14085,0,1749161671,13004.837443909993,20.120260889998463,53381.21728224001 2025-06-05,22:14:33.000,156,11008756,13885,0,1749161672,13004.925015939989,20.120260889998463,53381.30112768 2025-06-05,22:14:34.000,156,11008804,13805,0,1749161673,13004.958697489994,20.141408280003816,53381.25221784 2025-06-05,22:14:35.000,156,11008792,13965,0,1749161674,13005.079951069994,20.148457410003175,53381.26619208001 2025-06-05,22:14:36.000,156,11008778,13965,0,1749161675,13005.079951069994,20.18370305999997,53381.29414056001 2025-06-05,22:14:37.000,156,11008782,13885,0,1749161676,13005.16752309999,20.17665393000061,53381.33606328001 2025-06-05,22:14:38.000,156,11008811,13805,0,1749161677,13005.22814988999,20.19075218999933,53381.370998880004 2025-06-05,22:14:39.000,156,11008789,14005,0,1749161678,13005.37634871,20.211899580004683,53381.41292160001 2025-06-05,22:14:40.000,156,11008827,14085,0,1749161679,13005.463920739996,20.169604800001252,53381.39894736 2025-06-05,22:14:41.000,156,11008760,14005,0,1749161680,13005.612119559992,20.162555670001893,53381.46881856 2025-06-05,22:14:42.000,156,11008797,13805,0,1749161681,13005.733373139992,20.148457410003175,53381.46881856 2025-06-05,22:14:43.000,156,11008802,14045,0,1749161682,13005.901780890003,20.106162629999744,53381.559651120006 2025-06-05,22:14:44.000,156,11008773,14045,0,1749161683,13006.090397569998,20.035671329998877,53381.55266400001 2025-06-05,22:14:45.000,156,11008796,14005,0,1749161684,13006.238596389994,20.05681872000423,53381.559651120006 2025-06-05,22:14:46.000,156,11008812,13885,0,1749161685,13006.43394938,20.042720459998236,53381.61554808 2025-06-05,22:14:47.000,156,11008815,13925,0,1749161686,13006.582148199996,20.00042568000208,53381.66445792 2025-06-05,22:14:48.000,156,11008763,13725,0,1749161687,13006.689929159991,20.00042568000208,53381.66445792 2025-06-05,22:14:49.000,156,11008762,13885,0,1749161688,13006.797710120001,19.922885250001855,53381.71336776 2025-06-05,22:14:50.000,156,11008814,14125,0,1749161689,13006.885282149997,19.894688730004418,53381.73432912 2025-06-05,22:14:51.000,156,11008744,14045,0,1749161690,13006.952645249992,19.803050039998197,53381.76926472001 2025-06-05,22:14:52.000,156,11008800,14085,0,1749161691,13006.986326799997,19.760755260002043,53381.8321488 2025-06-05,22:14:53.000,156,11008779,14165,0,1749161692,13006.999799420002,19.683214830001816,53381.88105864 2025-06-05,22:14:54.000,156,11008813,14005,0,1749161693,13007.026744659997,19.61272353000095,53381.93695560001 2025-06-05,22:14:55.000,156,11008806,14005,0,1749161694,13007.006535729997,19.528133970001363,53381.943942720005 2025-06-05,22:14:56.000,156,11008830,13725,0,1749161695,13006.979590490002,19.535183100000722,53381.95791696 2025-06-05,22:14:57.000,156,11008778,14085,0,1749161696,13006.885282149997,19.457642670000496,53381.992852560004 2025-06-05,22:14:58.000,156,11008817,14005,0,1749161697,13006.797710120001,19.464691799999855,53381.992852560004 2025-06-05,22:14:59.000,156,11008819,13845,0,1749161698,13006.737083330001,19.528133970001363,53381.98586544001 2025-06-05,22:15:00.000,156,11008796,13845,0,1749161699,13006.770764879991,19.570428750004794,53381.943942720005 2025-06-05,22:15:01.000,156,11008771,14045,0,1749161700,13006.723610709996,19.647969179997745,53381.9718912 2025-06-05,22:15:02.000,156,11008785,14045,0,1749161701,13006.784237499996,19.746657000003324,53382.00682680001 2025-06-05,22:15:03.000,156,11008826,14005,0,1749161702,13006.966117869997,19.880590469998424,53381.992852560004 2025-06-05,22:15:04.000,156,11008787,13845,0,1749161703,13007.181679789988,19.993376550002722,53381.93695560001 2025-06-05,22:15:05.000,156,11008797,13925,0,1749161704,13007.417450639994,20.085015240001667,53381.992852560004 2025-06-05,22:15:06.000,156,11008806,13925,0,1749161705,13007.66669410999,20.211899580004683,53381.95092984 2025-06-05,22:15:07.000,156,11008818,13925,0,1749161706,13007.922673889996,20.218948710004042,53381.96490408001 2025-06-05,22:15:08.000,156,11008782,13925,0,1749161707,13008.010245919992,20.2259978400034,53382.02778816 2025-06-05,22:15:09.000,156,11008806,13725,0,1749161708,13008.091081639992,20.2259978400034,53382.041762400004 2025-06-05,22:15:10.000,156,11008781,13805,0,1749161709,13008.091081639992,20.275341749998915,53382.03477528001 2025-06-05,22:15:11.000,156,11008781,13925,0,1749161710,13008.016982230001,20.23304697000276,53382.062723760006 2025-06-05,22:15:12.000,156,11008791,13885,0,1749161711,13007.85531079,20.2259978400034,53382.09765936 2025-06-05,22:15:13.000,156,11008799,13925,0,1749161712,13007.69363935,20.24009610000212,53382.160543440004 2025-06-05,22:15:14.000,156,11008813,14005,0,1749161713,13007.47134112,20.24714523000148,53382.13958208 2025-06-05,22:15:15.000,156,11008810,13845,0,1749161714,13007.195152409993,20.23304697000276,53382.17451768001 2025-06-05,22:15:16.000,156,11008797,13965,0,1749161715,13006.972854179992,20.2259978400034,53382.13259496001 2025-06-05,22:15:17.000,156,11008804,13925,0,1749161716,13006.716874400001,20.204850449998048,53382.13259496001 2025-06-05,22:15:18.000,156,11008797,14245,0,1749161717,13006.44742199999,20.19075218999933,53382.02080104 2025-06-05,22:15:19.000,156,11008774,13845,0,1749161718,13006.18470590999,20.134359150004457,53382.1465692 2025-06-05,22:15:20.000,156,11008768,13925,0,1749161719,13005.827681479997,20.099113500000385,53382.13958208 2025-06-05,22:15:21.000,156,11008761,14365,0,1749161720,13005.639064800002,20.06386785000359,53382.13958208 2025-06-05,22:15:22.000,156,11008827,13805,0,1749161721,13005.531283839991,20.00747481000144,53382.062723760006 2025-06-05,22:15:23.000,156,11008780,13885,0,1749161722,13005.41003025999,19.936983510000573,53382.041762400004 2025-06-05,22:15:24.000,156,11008800,14045,0,1749161723,13005.35613978,19.894688730004418,53381.98586544001 2025-06-05,22:15:25.000,156,11008823,14165,0,1749161724,13005.490865979991,19.873541339999065,53381.93695560001 2025-06-05,22:15:26.000,156,11008772,13965,0,1749161725,13005.571701699992,19.880590469998424,53381.92996848 2025-06-05,22:15:27.000,156,11008742,14085,0,1749161726,13005.760318380002,19.84534482000163,53381.86009728 2025-06-05,22:15:28.000,156,11008796,13925,0,1749161727,13005.881571960002,19.810099170004833,53381.79721320001 2025-06-05,22:15:29.000,156,11008800,13805,0,1749161728,13005.975880299993,19.79600090999884,53381.79721320001 2025-06-05,22:15:30.000,156,11008761,13925,0,1749161729,13006.043243399989,19.803050039998197,53381.846123040006 2025-06-05,22:15:31.000,156,11008742,14245,0,1749161730,13006.049979709998,19.79600090999884,53381.80420032 2025-06-05,22:15:32.000,156,11008766,13885,0,1749161731,13005.955671369993,19.77485352000076,53381.825161680004 2025-06-05,22:15:33.000,156,11008800,14005,0,1749161732,13005.793999929992,19.78895177999948,53381.81118744 2025-06-05,22:15:34.000,156,11008808,14165,0,1749161733,13005.645801109997,19.78895177999948,53381.776251840005 2025-06-05,22:15:35.000,156,11008787,14005,0,1749161734,13005.430239189991,19.78190265000012,53381.81118744 2025-06-05,22:15:36.000,156,11008807,13965,0,1749161735,13005.17425941,19.7678043900014,53381.7622776 2025-06-05,22:15:37.000,156,11008776,13925,0,1749161736,13004.978906419994,19.78190265000012,53381.825161680004 2025-06-05,22:15:38.000,156,11008807,14125,0,1749161737,13004.776817119993,19.746657000003324,53381.83913592001 2025-06-05,22:15:39.000,156,11008793,13885,0,1749161738,13004.594936749992,19.697313090000534,53381.81817456001 2025-06-05,22:15:40.000,156,11008801,13845,0,1749161739,13004.406320069997,19.683214830001816,53381.78323896 2025-06-05,22:15:41.000,156,11008798,14165,0,1749161740,13004.184021839996,19.66206744000374,53381.67144504001 2025-06-05,22:15:42.000,156,11008800,13965,0,1749161741,13004.02908670999,19.59862527000223,53381.6924064 2025-06-05,22:15:43.000,156,11008742,13885,0,1749161742,13003.840470029994,19.528133970001363,53381.54567688 2025-06-05,22:15:44.000,156,11008790,14205,0,1749161743,13003.678798589994,19.499937450003927,53381.559651120006 2025-06-05,22:15:45.000,156,11008806,14125,0,1749161744,13003.584490249988,19.478790059998573,53381.45484432 2025-06-05,22:15:46.000,156,11008813,14245,0,1749161745,13003.503654529988,19.506986580003286,53381.39894736 2025-06-05,22:15:47.000,156,11008818,13925,0,1749161746,13003.463236670003,19.506986580003286,53381.343050400006 2025-06-05,22:15:48.000,156,11008800,14245,0,1749161747,13003.537336079993,19.528133970001363,53381.21728224001 2025-06-05,22:15:49.000,156,11008799,13805,0,1749161748,13003.591226559998,19.59157614000287,53381.16837240001 2025-06-05,22:15:50.000,156,11008789,13925,0,1749161749,13003.658589659994,19.61272353000095,53381.09850120001 2025-06-05,22:15:51.000,156,11008789,14165,0,1749161750,13003.76637061999,19.711411349999253,53381.04959136001 2025-06-05,22:15:52.000,156,11008819,13885,0,1749161751,13003.82699740999,19.7678043900014,53381.02863000001 2025-06-05,22:15:53.000,156,11008814,14045,0,1749161752,13003.82699740999,19.83829569000227,53380.9936944 2025-06-05,22:15:54.000,156,11008811,13965,0,1749161753,13003.759634309994,19.908786990003136,53380.95177168 2025-06-05,22:15:55.000,156,11008810,14005,0,1749161754,13003.678798589994,19.936983510000573,53380.95875880001 2025-06-05,22:15:56.000,156,11008811,14165,0,1749161755,13003.550808699998,19.993376550002722,53380.93081032001 2025-06-05,22:15:57.000,156,11008810,14085,0,1749161756,13003.389137259997,19.986327420003363,53380.88190048001 2025-06-05,22:15:58.000,156,11008796,14045,0,1749161757,13003.240938440002,19.979278290004004,53380.839977760006 2025-06-05,22:15:59.000,156,11008803,14005,0,1749161758,13003.092739619991,19.972229160004645,53380.82600352 2025-06-05,22:16:00.000,156,11008859,13805,0,1749161759,13002.95801342,19.936983510000573,53380.80504216 2025-06-05,22:16:01.000,156,11008802,14005,0,1749161760,13002.8771777,19.95813089999865,53380.7491452 2025-06-05,22:16:02.000,156,11008796,14085,0,1749161761,13002.883914009995,19.944032639999932,53380.770106560005 2025-06-05,22:16:03.000,156,11008765,14045,0,1749161762,13002.91759556,19.908786990003136,53380.68626112 2025-06-05,22:16:04.000,156,11008843,13885,0,1749161763,13002.991694969991,19.887639599997783,53380.66529976001 2025-06-05,22:16:05.000,156,11008821,13765,0,1749161764,13003.146630099996,19.83829569000227,53380.70722248 2025-06-05,22:16:06.000,156,11008850,14005,0,1749161765,13003.281356300002,19.84534482000163,53380.63036416 2025-06-05,22:16:07.000,156,11008788,14045,0,1749161766,13003.469972979998,19.83124656000291,53380.63735128 2025-06-05,22:16:08.000,156,11008813,14125,0,1749161767,13003.739425379994,19.859443080000347,53380.553505840006 2025-06-05,22:16:09.000,156,11008819,14205,0,1749161768,13003.97519623,19.83124656000291,53380.54651872001 2025-06-05,22:16:10.000,156,11008777,14005,0,1749161769,13004.204230769996,19.83829569000227,53380.58844144 2025-06-05,22:16:11.000,156,11008786,13845,0,1749161770,13004.446737929997,19.866492209999706,53380.59542856001 2025-06-05,22:16:12.000,156,11008824,13925,0,1749161771,13004.682508780003,19.894688730004418,53380.602415680005 2025-06-05,22:16:13.000,156,11008780,13965,0,1749161772,13004.877861769994,19.915836120002496,53380.553505840006 2025-06-05,22:16:14.000,156,11008771,13885,0,1749161773,13005.07321476,19.887639599997783,53380.5395316 2025-06-05,22:16:15.000,156,11008836,13765,0,1749161774,13005.22814988999,19.915836120002496,53380.553505840006 2025-06-05,22:16:16.000,156,11008803,13565,0,1749161775,13005.35613978,19.936983510000573,53380.56748008 2025-06-05,22:16:17.000,156,11008809,14005,0,1749161776,13005.45718443,19.922885250001855,53380.57446720001 2025-06-05,22:16:18.000,156,11008797,13765,0,1749161777,13005.625592179997,19.936983510000573,53380.651325520004 2025-06-05,22:16:19.000,156,11008802,13885,0,1749161778,13005.760318380002,19.901737860003777,53380.672286880006 2025-06-05,22:16:20.000,156,11008835,14125,0,1749161779,13005.793999929992,19.922885250001855,53380.77709368 2025-06-05,22:16:21.000,156,11008809,14085,0,1749161780,13005.921989820003,19.915836120002496,53380.79106792001 2025-06-05,22:16:22.000,156,11008803,13885,0,1749161781,13006.056716019993,19.866492209999706,53380.79805504 2025-06-05,22:16:23.000,156,11008828,14085,0,1749161782,13006.177969599994,19.852393950000987,53380.88190048001 2025-06-05,22:16:24.000,156,11008812,14085,0,1749161783,13006.279014249994,19.83124656000291,53380.888887600006 2025-06-05,22:16:25.000,156,11008803,13885,0,1749161784,13006.37332259,19.803050039998197,53380.937797440005 2025-06-05,22:16:26.000,156,11008837,13725,0,1749161785,13006.46763092999,19.7678043900014,53380.95875880001 2025-06-05,22:16:27.000,156,11008788,13845,0,1749161786,13006.57541189,19.732558740004606,53381.007668640006 2025-06-05,22:16:28.000,156,11008816,13965,0,1749161787,13006.710138089991,19.711411349999253,53381.04260424 2025-06-05,22:16:29.000,156,11008814,13645,0,1749161788,13006.784237499996,19.690263960001175,53381.0635656 2025-06-05,22:16:30.000,156,11008784,13965,0,1749161789,13006.878545840002,19.72550960999797,53381.07055272 2025-06-05,22:16:31.000,156,11008793,13885,0,1749161790,13007.020008350002,19.732558740004606,53381.08452696 2025-06-05,22:16:32.000,156,11008788,14245,0,1749161791,13007.127789309998,19.753706130002683,53381.154398160004 2025-06-05,22:16:33.000,156,11008803,13845,0,1749161792,13007.242306579989,19.732558740004606,53381.203308000004 2025-06-05,22:16:34.000,156,11008818,13925,0,1749161793,13007.323142299989,19.739607870003965,53381.224269360006 2025-06-05,22:16:35.000,156,11008816,13845,0,1749161794,13007.390505399999,19.746657000003324,53381.25920496 2025-06-05,22:16:36.000,156,11008785,13925,0,1749161795,13007.350087539999,19.718460479998612,53381.18234664 2025-06-05,22:16:37.000,156,11008807,13925,0,1749161796,13007.336614919994,19.718460479998612,53381.30112768 2025-06-05,22:16:38.000,156,11008818,13845,0,1749161797,13007.316405989994,19.65501831000438,53381.26619208001 2025-06-05,22:16:39.000,156,11008838,13925,0,1749161798,13007.356823849994,19.640920049998385,53381.25221784 2025-06-05,22:16:40.000,156,11008808,13885,0,1749161799,13007.343351229989,19.59862527000223,53381.30112768 2025-06-05,22:16:41.000,156,11008833,13925,0,1749161800,13007.356823849994,19.54928135999944,53381.31510192001 2025-06-05,22:16:42.000,156,11008800,14045,0,1749161801,13007.47134112,19.521084840002004,53381.36401176001 2025-06-05,22:16:43.000,156,11008811,13845,0,1749161802,13007.55217684,19.471740929999214,53381.42689584 2025-06-05,22:16:44.000,156,11008839,14045,0,1749161803,13007.67343042,19.41534789000434,53381.43388296001 2025-06-05,22:16:45.000,156,11008803,14045,0,1749161804,13007.794684,19.4223970200037,53381.440870080005 2025-06-05,22:16:46.000,156,11008839,13805,0,1749161805,13007.888992339991,19.37305311000091,53381.559651120006 2025-06-05,22:16:47.000,156,11008805,13765,0,1749161806,13007.929410199991,19.32370919999812,53381.58061248001 2025-06-05,22:16:48.000,156,11008845,14005,0,1749161807,13007.969828059991,19.281414420001965,53381.58061248001 2025-06-05,22:16:49.000,156,11008832,13845,0,1749161808,13007.963091749996,19.281414420001965,53381.608560960005 2025-06-05,22:16:50.000,156,11008807,13925,0,1749161809,13007.91593758,19.274365290002606,53381.67144504001 2025-06-05,22:16:51.000,156,11008836,13725,0,1749161810,13007.91593758,19.288463550001325,53381.64349656 2025-06-05,22:16:52.000,156,11008800,13925,0,1749161811,13007.781211379996,19.32370919999812,53381.63650944 2025-06-05,22:16:53.000,156,11008858,14085,0,1749161812,13007.76773875999,19.358954850002192,53381.64349656 2025-06-05,22:16:54.000,156,11008842,13925,0,1749161813,13007.68690303999,19.457642670000496,53381.69939352001 2025-06-05,22:16:55.000,156,11008793,13965,0,1749161814,13007.68690303999,19.570428750004794,53381.69939352001 2025-06-05,22:16:56.000,156,11008799,14245,0,1749161815,13007.61280363,19.647969179997745,53381.62952232001 2025-06-05,22:16:57.000,156,11008808,13765,0,1749161816,13007.619539939995,19.718460479998612,53381.64349656 2025-06-05,22:16:58.000,156,11008820,13845,0,1749161817,13007.61280363,19.810099170004833,53381.65048368001 2025-06-05,22:16:59.000,156,11008818,13925,0,1749161818,13007.639748869995,19.880590469998424,53381.678432160006 2025-06-05,22:17:00.000,156,11008788,13845,0,1749161819,13007.700375659995,19.96518002999801,53381.706380640004 2025-06-05,22:17:01.000,156,11008819,14005,0,1749161820,13007.72732089999,20.00042568000208,53381.69939352001 2025-06-05,22:17:02.000,156,11008783,13965,0,1749161821,13007.794684,19.986327420003363,53381.6924064 2025-06-05,22:17:03.000,156,11008815,13805,0,1749161822,13007.77447507,20.028622199999518,53381.76926472001 2025-06-05,22:17:04.000,156,11008831,13845,0,1749161823,13007.77447507,19.929934380001214,53381.6924064 2025-06-05,22:17:05.000,156,11008833,13885,0,1749161824,13007.69363935,19.894688730004418,53381.706380640004 2025-06-05,22:17:06.000,156,11008807,14005,0,1749161825,13007.64648517999,19.83829569000227,53381.69939352001 2025-06-05,22:17:07.000,156,11008847,14285,0,1749161826,13007.55217684,19.78895177999948,53381.7622776 2025-06-05,22:17:08.000,156,11008798,13765,0,1749161827,13007.383769089989,19.746657000003324,53381.7622776 2025-06-05,22:17:09.000,156,11008842,13885,0,1749161828,13007.208625029998,19.690263960001175,53381.72035488001 2025-06-05,22:17:10.000,156,11008811,14005,0,1749161829,13007.006535729997,19.676165700002457,53381.83913592001 2025-06-05,22:17:11.000,156,11008842,13685,0,1749161830,13006.797710120001,19.647969179997745,53381.78323896 2025-06-05,22:17:12.000,156,11008801,13725,0,1749161831,13006.561939269995,19.66206744000374,53381.78323896 2025-06-05,22:17:13.000,156,11008790,13765,0,1749161832,13006.37332259,19.65501831000438,53381.79721320001 2025-06-05,22:17:14.000,156,11008811,13925,0,1749161833,13006.198178529994,19.704362219999894,53381.79721320001 2025-06-05,22:17:15.000,156,11008814,13845,0,1749161834,13006.063452329989,19.746657000003324,53381.74830336001 2025-06-05,22:17:16.000,156,11008828,13845,0,1749161835,13005.942198749988,19.78190265000012,53381.74131624 2025-06-05,22:17:17.000,156,11008753,14005,0,1749161836,13005.847890409997,19.810099170004833,53381.68541928 2025-06-05,22:17:18.000,156,11008817,13925,0,1749161837,13005.854626719993,19.873541339999065,53381.608560960005 2025-06-05,22:17:19.000,156,11008820,13885,0,1749161838,13005.834417789993,19.887639599997783,53381.62952232001 2025-06-05,22:17:20.000,156,11008834,13925,0,1749161839,13005.800736240002,19.944032639999932,53381.559651120006 2025-06-05,22:17:21.000,156,11008837,14005,0,1749161840,13005.719900520002,20.00042568000208,53381.559651120006 2025-06-05,22:17:22.000,156,11008816,14045,0,1749161841,13005.706427899997,20.035671329998877,53381.59458672 2025-06-05,22:17:23.000,156,11008822,13885,0,1749161842,13005.625592179997,20.028622199999518,53381.58061248001 2025-06-05,22:17:24.000,156,11008798,13805,0,1749161843,13005.564965389996,20.04976959000487,53381.5177284 2025-06-05,22:17:25.000,156,11008816,13845,0,1749161844,13005.470657049991,20.035671329998877,53381.56663824 2025-06-05,22:17:26.000,156,11008796,13645,0,1749161845,13005.403293949996,20.028622199999518,53381.54567688 2025-06-05,22:17:27.000,156,11008831,13885,0,1749161846,13005.33593085,20.02157307000016,53381.559651120006 2025-06-05,22:17:28.000,156,11008819,13885,0,1749161847,13005.30898560999,20.00042568000208,53381.510741280006 2025-06-05,22:17:29.000,156,11008822,13965,0,1749161848,13005.261831439995,19.95108176999929,53381.559651120006 2025-06-05,22:17:30.000,156,11008776,13845,0,1749161849,13005.25509513,19.908786990003136,53381.57362536 2025-06-05,22:17:31.000,156,11008813,13965,0,1749161850,13005.22814988999,19.908786990003136,53381.52471552 2025-06-05,22:17:32.000,156,11008848,13845,0,1749161851,13005.21467727,19.915836120002496,53381.46881856 2025-06-05,22:17:33.000,156,11008812,13925,0,1749161852,13005.221413579995,19.908786990003136,53381.47580568 2025-06-05,22:17:34.000,156,11008830,13925,0,1749161853,13005.241622509995,19.880590469998424,53381.4478572 2025-06-05,22:17:35.000,156,11008820,13765,0,1749161854,13005.32919453999,19.880590469998424,53381.45484432 2025-06-05,22:17:36.000,156,11008771,14085,0,1749161855,13005.39655764,19.859443080000347,53381.440870080005 2025-06-05,22:17:37.000,156,11008800,14045,0,1749161856,13005.531283839991,19.894688730004418,53381.41990872 2025-06-05,22:17:38.000,156,11008802,14005,0,1749161857,13005.585174319996,19.901737860003777,53381.391960240006 2025-06-05,22:17:39.000,156,11008819,13765,0,1749161858,13005.639064800002,19.915836120002496,53381.440870080005 2025-06-05,22:17:40.000,156,11008857,14005,0,1749161859,13005.733373139992,19.95813089999865,53381.45484432 2025-06-05,22:17:41.000,156,11008832,13925,0,1749161860,13005.800736240002,19.929934380001214,53381.39894736 2025-06-05,22:17:42.000,156,11008828,13885,0,1749161861,13005.868099339998,19.929934380001214,53381.42689584 2025-06-05,22:17:43.000,156,11008787,13805,0,1749161862,13005.881571960002,19.915836120002496,53381.43388296001 2025-06-05,22:17:44.000,156,11008841,13725,0,1749161863,13005.915253509993,19.901737860003777,53381.440870080005 2025-06-05,22:17:45.000,156,11008801,13645,0,1749161864,13005.996089229993,19.866492209999706,53381.40593448 2025-06-05,22:17:46.000,156,11008818,13885,0,1749161865,13006.023034469988,19.84534482000163,53381.40593448 2025-06-05,22:17:47.000,156,11008792,13925,0,1749161866,13006.097133879994,19.84534482000163,53381.40593448 2025-06-05,22:17:48.000,156,11008847,13685,0,1749161867,13006.191442219999,19.887639599997783,53381.370998880004 2025-06-05,22:17:49.000,156,11008809,13965,0,1749161868,13006.279014249994,19.873541339999065,53381.40593448 2025-06-05,22:17:50.000,156,11008812,13885,0,1749161869,13006.440685689995,19.986327420003363,53381.36401176001 2025-06-05,22:17:51.000,156,11008816,14165,0,1749161870,13006.662983919996,20.028622199999518,53381.31510192001 2025-06-05,22:17:52.000,156,11008845,13885,0,1749161871,13006.804446429996,20.05681872000423,53381.377986 2025-06-05,22:17:53.000,156,11008855,13725,0,1749161872,13006.993063109992,20.134359150004457,53381.39894736 2025-06-05,22:17:54.000,156,11008841,13925,0,1749161873,13007.141261930003,20.162555670001893,53381.35003752 2025-06-05,22:17:55.000,156,11008851,13925,0,1749161874,13007.370296469999,20.2259978400034,53381.343050400006 2025-06-05,22:17:56.000,156,11008830,13965,0,1749161875,13007.619539939995,20.17665393000061,53381.391960240006 2025-06-05,22:17:57.000,156,11008854,13805,0,1749161876,13007.781211379996,20.19075218999933,53381.4478572 2025-06-05,22:17:58.000,156,11008850,13805,0,1749161877,13007.841838169996,20.18370305999997,53381.46881856 2025-06-05,22:17:59.000,156,11008792,14045,0,1749161878,13007.936146510001,20.12731001999782,53381.489779920004 2025-06-05,22:18:00.000,156,11008806,13845,0,1749161879,13007.969828059991,20.04976959000487,53381.489779920004 2025-06-05,22:18:01.000,156,11008802,14165,0,1749161880,13007.936146510001,20.035671329998877,53381.49676704 2025-06-05,22:18:02.000,156,11008795,13685,0,1749161881,13007.902464959996,19.95813089999865,53381.53170264001 2025-06-05,22:18:03.000,156,11008819,13765,0,1749161882,13007.78794768999,19.901737860003777,53381.538689760004 2025-06-05,22:18:04.000,156,11008819,13845,0,1749161883,13007.659957799995,19.908786990003136,53381.56663824 2025-06-05,22:18:05.000,156,11008748,14165,0,1749161884,13007.55217684,19.887639599997783,53381.58061248001 2025-06-05,22:18:06.000,156,11008802,13885,0,1749161885,13007.44439587999,19.929934380001214,53381.5875996 2025-06-05,22:18:07.000,156,11008774,13885,0,1749161886,13007.356823849994,19.922885250001855,53381.54567688 2025-06-05,22:18:08.000,156,11008804,13725,0,1749161887,13007.329878609999,19.993376550002722,53381.559651120006 2025-06-05,22:18:09.000,156,11008794,14005,0,1749161888,13007.40397801999,20.02157307000016,53381.5177284 2025-06-05,22:18:10.000,156,11008826,13725,0,1749161889,13007.49155005,20.05681872000423,53381.53170264001 2025-06-05,22:18:11.000,156,11008832,13885,0,1749161890,13007.64648517999,20.099113500000385,53381.5177284 2025-06-05,22:18:12.000,156,11008778,14005,0,1749161891,13007.73405721,20.134359150004457,53381.48279280001 2025-06-05,22:18:13.000,156,11008848,13925,0,1749161892,13007.882256029996,20.113211759999103,53381.50375416001 2025-06-05,22:18:14.000,156,11008778,13805,0,1749161893,13007.936146510001,20.113211759999103,53381.46881856 2025-06-05,22:18:15.000,156,11008794,13805,0,1749161894,13008.030454849992,20.092064370001026,53381.50375416001 2025-06-05,22:18:16.000,156,11008798,14125,0,1749161895,13008.037191160001,20.092064370001026,53381.4478572 2025-06-05,22:18:17.000,156,11008860,13965,0,1749161896,13008.003509609996,20.07091698000295,53381.53170264001 2025-06-05,22:18:18.000,156,11008836,14085,0,1749161897,13007.922673889996,20.042720459998236,53381.54567688 2025-06-05,22:18:19.000,156,11008801,13885,0,1749161898,13007.841838169996,19.979278290004004,53381.55266400001 2025-06-05,22:18:20.000,156,11008822,13965,0,1749161899,13007.69363935,19.95813089999865,53381.5177284 2025-06-05,22:18:21.000,156,11008801,13965,0,1749161900,13007.558913149995,19.929934380001214,53381.58061248001 2025-06-05,22:18:22.000,156,11008847,13845,0,1749161901,13007.390505399999,19.880590469998424,53381.5875996 2025-06-05,22:18:23.000,156,11008835,13965,0,1749161902,13007.215361339993,19.866492209999706,53381.6225352 2025-06-05,22:18:24.000,156,11008780,13885,0,1749161903,13007.067162519998,19.852393950000987,53381.66445792 2025-06-05,22:18:25.000,156,11008783,14125,0,1749161904,13006.885282149997,19.83124656000291,53381.6225352 2025-06-05,22:18:26.000,156,11008796,14085,0,1749161905,13006.737083330001,19.84534482000163,53381.65048368001 2025-06-05,22:18:27.000,156,11008851,13805,0,1749161906,13006.642774989996,19.859443080000347,53381.67144504001 2025-06-05,22:18:28.000,156,11008821,13925,0,1749161907,13006.55520296,19.887639599997783,53381.678432160006 2025-06-05,22:18:29.000,156,11008828,13725,0,1749161908,13006.501312479995,19.894688730004418,53381.6225352 2025-06-05,22:18:30.000,156,11008799,13805,0,1749161909,13006.36658627999,19.901737860003777,53381.62952232001 2025-06-05,22:18:31.000,156,11008826,13885,0,1749161910,13006.359849969995,19.908786990003136,53381.60157384001 2025-06-05,22:18:32.000,156,11008804,13725,0,1749161911,13006.319432109995,19.887639599997783,53381.559651120006 2025-06-05,22:18:33.000,156,11008797,13965,0,1749161912,13006.238596389994,19.887639599997783,53381.608560960005 2025-06-05,22:18:34.000,156,11008808,13965,0,1749161913,13006.171233289999,19.852393950000987,53381.559651120006 2025-06-05,22:18:35.000,156,11008812,13725,0,1749161914,13006.043243399989,19.81714830000419,53381.559651120006 2025-06-05,22:18:36.000,156,11008762,13885,0,1749161915,13005.928726129998,19.803050039998197,53381.41990872 2025-06-05,22:18:37.000,156,11008798,14045,0,1749161916,13005.800736240002,19.746657000003324,53381.440870080005 2025-06-05,22:18:38.000,156,11008796,13925,0,1749161917,13005.666010039997,19.690263960001175,53381.41990872 2025-06-05,22:18:39.000,156,11008772,13885,0,1749161918,13005.497602290001,19.640920049998385,53381.42689584 2025-06-05,22:18:40.000,156,11008813,13725,0,1749161919,13005.28877667999,19.619772660000308,53381.391960240006 2025-06-05,22:18:41.000,156,11008795,13645,0,1749161920,13005.140577859995,19.56337961999816,53381.38497312001 2025-06-05,22:18:42.000,156,11008792,13645,0,1749161921,13004.938488559994,19.514035710002645,53381.35003752 2025-06-05,22:18:43.000,156,11008791,14085,0,1749161922,13004.756608189993,19.521084840002004,53381.30112768 2025-06-05,22:18:44.000,156,11008795,13805,0,1749161923,13004.554518889992,19.471740929999214,53381.28715344 2025-06-05,22:18:45.000,156,11008808,13885,0,1749161924,13004.493892099992,19.471740929999214,53381.25221784 2025-06-05,22:18:46.000,156,11008762,14165,0,1749161925,13004.399583760001,19.43649528000242,53381.2382436 2025-06-05,22:18:47.000,156,11008778,14085,0,1749161926,13004.406320069997,19.38010224000027,53381.2382436 2025-06-05,22:18:48.000,156,11008827,14125,0,1749161927,13004.372638519992,19.38010224000027,53381.12644968001 2025-06-05,22:18:49.000,156,11008774,13845,0,1749161928,13004.399583760001,19.38715136999963,53381.0635656 2025-06-05,22:18:50.000,156,11008790,13805,0,1749161929,13004.399583760001,19.37305311000091,53381.056578480006 2025-06-05,22:18:51.000,156,11008800,13965,0,1749161930,13004.399583760001,19.394200499998988,53380.97273304 2025-06-05,22:18:52.000,156,11008776,13925,0,1749161931,13004.372638519992,19.401249629998347,53380.93081032001 2025-06-05,22:18:53.000,156,11008820,13725,0,1749161932,13004.453474239992,19.42944615000306,53380.90286184 2025-06-05,22:18:54.000,156,11008808,13885,0,1749161933,13004.487155789997,19.41534789000434,53380.87491336 2025-06-05,22:18:55.000,156,11008781,13925,0,1749161934,13004.581464130002,19.4223970200037,53380.95177168 2025-06-05,22:18:56.000,156,11008860,13805,0,1749161935,13004.648827229998,19.43649528000242,53380.83299064001 2025-06-05,22:18:57.000,156,11008824,13805,0,1749161936,13004.675772469993,19.485839189997932,53380.84696488 2025-06-05,22:18:58.000,156,11008809,13925,0,1749161937,13004.695981399993,19.464691799999855,53380.81202928001 2025-06-05,22:18:59.000,156,11008769,13965,0,1749161938,13004.743135569988,19.471740929999214,53380.819016400004 2025-06-05,22:19:00.000,156,11008805,14245,0,1749161939,13004.756608189993,19.492888320004568,53380.721196720006 2025-06-05,22:19:01.000,156,11008767,14005,0,1749161940,13004.770080809998,19.499937450003927,53380.700235360004 2025-06-05,22:19:02.000,156,11008817,13765,0,1749161941,13004.783553429988,19.5563304899988,53380.721196720006 2025-06-05,22:19:03.000,156,11008743,13725,0,1749161942,13004.770080809998,19.626821789999667,53380.700235360004 2025-06-05,22:19:04.000,156,11008816,13845,0,1749161943,13004.770080809998,19.753706130002683,53380.65831264 2025-06-05,22:19:05.000,156,11008814,14045,0,1749161944,13004.797026049993,19.78895177999948,53380.65831264 2025-06-05,22:19:06.000,156,11008773,13885,0,1749161945,13004.830707599998,19.880590469998424,53380.61638992 2025-06-05,22:19:07.000,156,11008791,13845,0,1749161946,13004.871125459998,19.95813089999865,53380.58145432 2025-06-05,22:19:08.000,156,11008784,13925,0,1749161947,13004.877861769994,20.02157307000016,53380.49760888001 2025-06-05,22:19:09.000,156,11008841,13885,0,1749161948,13004.931752249999,20.06386785000359,53380.532544480004 2025-06-05,22:19:10.000,156,11008771,13845,0,1749161949,13004.918279629994,20.120260889998463,53380.52555736001 2025-06-05,22:19:11.000,156,11008819,13925,0,1749161950,13004.992379039999,20.134359150004457,53380.49760888001 2025-06-05,22:19:12.000,156,11008762,13885,0,1749161951,13004.98564272999,20.113211759999103,53380.46267328 2025-06-05,22:19:13.000,156,11008785,13965,0,1749161952,13004.951961179999,20.099113500000385,53380.47664752001 2025-06-05,22:19:14.000,156,11008758,13965,0,1749161953,13004.938488559994,20.06386785000359,53380.44869904 2025-06-05,22:19:15.000,156,11008805,13925,0,1749161954,13004.958697489994,20.00042568000208,53380.46267328 2025-06-05,22:19:16.000,156,11008766,13885,0,1749161955,13004.850916529998,19.95108176999929,53380.40677632001 2025-06-05,22:19:17.000,156,11008750,13965,0,1749161956,13004.797026049993,19.922885250001855,53380.44869904 2025-06-05,22:19:18.000,156,11008741,13925,0,1749161957,13004.776817119993,19.866492209999706,53380.3997892 2025-06-05,22:19:19.000,156,11008773,13725,0,1749161958,13004.716190329993,19.803050039998197,53380.39280208 2025-06-05,22:19:20.000,156,11008808,14005,0,1749161959,13004.628618299997,19.760755260002043,53380.35786648001 2025-06-05,22:19:21.000,156,11008771,13925,0,1749161960,13004.655563539993,19.711411349999253,53380.32991800001 2025-06-05,22:19:22.000,156,11008812,13885,0,1749161961,13004.628618299997,19.690263960001175,53380.37882784001 2025-06-05,22:19:23.000,156,11008772,13965,0,1749161962,13004.588200439997,19.65501831000438,53380.336905120006 2025-06-05,22:19:24.000,156,11008806,13845,0,1749161963,13004.662299850002,19.704362219999894,53380.25305968 2025-06-05,22:19:25.000,156,11008815,13925,0,1749161964,13004.695981399993,19.690263960001175,53380.23908544001 2025-06-05,22:19:26.000,156,11008795,13845,0,1749161965,13004.763344499988,19.732558740004606,53380.18318848 2025-06-05,22:19:27.000,156,11008812,13925,0,1749161966,13004.776817119993,19.72550960999797,53380.218124080006 2025-06-05,22:19:28.000,156,11008775,13845,0,1749161967,13004.850916529998,19.753706130002683,53380.15524 2025-06-05,22:19:29.000,156,11008784,13685,0,1749161968,13004.904807009989,19.739607870003965,53380.169214240006 2025-06-05,22:19:30.000,156,11008755,13965,0,1749161969,13004.871125459998,19.718460479998612,53380.15524 2025-06-05,22:19:31.000,156,11008785,13965,0,1749161970,13004.898070699994,19.697313090000534,53380.169214240006 2025-06-05,22:19:32.000,156,11008812,13805,0,1749161971,13004.837443909993,19.66206744000374,53380.15524 2025-06-05,22:19:33.000,156,11008778,14245,0,1749161972,13004.790289739998,19.65501831000438,53380.169214240006 2025-06-05,22:19:34.000,156,11008766,14245,0,1749161973,13004.756608189993,19.640920049998385,53380.14126576001 2025-06-05,22:19:35.000,156,11008819,14125,0,1749161974,13004.729662949998,19.59157614000287,53380.14126576001 2025-06-05,22:19:36.000,156,11008766,13965,0,1749161975,13004.669036159998,19.60567440000159,53380.12729152 2025-06-05,22:19:37.000,156,11008802,14085,0,1749161976,13004.581464130002,19.619772660000308,53380.15524 2025-06-05,22:19:38.000,156,11008764,14045,0,1749161977,13004.514101029992,19.59862527000223,53380.12729152 2025-06-05,22:19:39.000,156,11008765,14125,0,1749161978,13004.487155789997,19.59157614000287,53380.14126576001 2025-06-05,22:19:40.000,156,11008778,14045,0,1749161979,13004.446737929997,19.59862527000223,53380.14126576001 2025-06-05,22:19:41.000,156,11008813,13925,0,1749161980,13004.440001620002,19.584527010003512,53380.11331728 2025-06-05,22:19:42.000,156,11008767,14045,0,1749161981,13004.440001620002,19.60567440000159,53380.148252880004 2025-06-05,22:19:43.000,156,11008757,14125,0,1749161982,13004.365902209996,19.626821789999667,53380.12729152 2025-06-05,22:19:44.000,156,11008791,13845,0,1749161983,13004.352429589992,19.640920049998385,53380.050433200006 2025-06-05,22:19:45.000,156,11008751,13845,0,1749161984,13004.399583760001,19.66206744000374,53380.06440744 2025-06-05,22:19:46.000,156,11008821,14045,0,1749161985,13004.379374830001,19.683214830001816,53380.050433200006 2025-06-05,22:19:47.000,156,11008795,14085,0,1749161986,13004.379374830001,19.690263960001175,53380.11331728 2025-06-05,22:19:48.000,156,11008766,13925,0,1749161987,13004.372638519992,19.711411349999253,53380.06440744 2025-06-05,22:19:49.000,156,11008739,14005,0,1749161988,13004.440001620002,19.753706130002683,53380.10633016 2025-06-05,22:19:50.000,156,11008759,13845,0,1749161989,13004.487155789997,19.760755260002043,53380.04344608001 2025-06-05,22:19:51.000,156,11008774,14085,0,1749161990,13004.507364719997,19.77485352000076,53380.099343040005 2025-06-05,22:19:52.000,156,11008798,14005,0,1749161991,13004.567991509997,19.810099170004833,53380.12729152 2025-06-05,22:19:53.000,156,11008769,14285,0,1749161992,13004.574727819992,19.78190265000012,53380.050433200006 2025-06-05,22:19:54.000,156,11008737,14165,0,1749161993,13004.594936749992,19.753706130002683,53380.05742032 2025-06-05,22:19:55.000,156,11008773,13845,0,1749161994,13004.615145679993,19.711411349999253,53380.10633016 2025-06-05,22:19:56.000,156,11008798,13925,0,1749161995,13004.642090920002,19.718460479998612,53380.14126576001 2025-06-05,22:19:57.000,156,11008764,14125,0,1749161996,13004.601673060002,19.633870919999026,53380.099343040005 2025-06-05,22:19:58.000,156,11008744,13925,0,1749161997,13004.662299850002,19.60567440000159,53380.14126576001 2025-06-05,22:19:59.000,156,11008761,14005,0,1749161998,13004.662299850002,19.59862527000223,53380.13427864 2025-06-05,22:20:00.000,156,11008790,14045,0,1749161999,13004.669036159998,19.5563304899988,53380.18318848 2025-06-05,22:20:01.000,156,11008770,14165,0,1749162000,13004.702717710003,19.584527010003512,53380.099343040005 2025-06-05,22:20:02.000,156,11008736,13725,0,1749162001,13004.729662949998,19.5563304899988,53380.19017560001 2025-06-05,22:20:03.000,156,11008786,14125,0,1749162002,13004.776817119993,19.5563304899988,53380.17620136 2025-06-05,22:20:04.000,156,11008735,13725,0,1749162003,13004.830707599998,19.570428750004794,53380.197162720004 2025-06-05,22:20:05.000,156,11008779,14085,0,1749162004,13004.871125459998,19.61272353000095,53380.197162720004 2025-06-05,22:20:06.000,156,11008828,14085,0,1749162005,13004.951961179999,19.626821789999667,53380.169214240006 2025-06-05,22:20:07.000,156,11008755,13765,0,1749162006,13005.05300583,19.647969179997745,53380.197162720004 2025-06-05,22:20:08.000,156,11008758,13925,0,1749162007,13005.11363262,19.704362219999894,53380.19017560001 2025-06-05,22:20:09.000,156,11008771,13885,0,1749162008,13005.16752309999,19.718460479998612,53380.197162720004 2025-06-05,22:20:10.000,156,11008762,13805,0,1749162009,13005.26856774999,19.690263960001175,53380.218124080006 2025-06-05,22:20:11.000,156,11008792,13805,0,1749162010,13005.39655764,19.753706130002683,53380.315943760004 2025-06-05,22:20:12.000,156,11008785,13845,0,1749162011,13005.531283839991,19.746657000003324,53380.315943760004 2025-06-05,22:20:13.000,156,11008774,14085,0,1749162012,13005.625592179997,19.760755260002043,53380.35786648001 2025-06-05,22:20:14.000,156,11008747,13725,0,1749162013,13005.659273730002,19.746657000003324,53380.37882784001 2025-06-05,22:20:15.000,156,11008763,13885,0,1749162014,13005.666010039997,19.72550960999797,53380.41376344 2025-06-05,22:20:16.000,156,11008771,13805,0,1749162015,13005.645801109997,19.683214830001816,53380.44171192 2025-06-05,22:20:17.000,156,11008743,13925,0,1749162016,13005.618855870001,19.676165700002457,53380.40677632001 2025-06-05,22:20:18.000,156,11008810,14245,0,1749162017,13005.524547529996,19.633870919999026,53380.46267328 2025-06-05,22:20:19.000,156,11008741,13685,0,1749162018,13005.38982132999,19.60567440000159,53380.42773768001 2025-06-05,22:20:20.000,156,11008746,14045,0,1749162019,13005.33593085,19.5563304899988,53380.47664752001 2025-06-05,22:20:21.000,156,11008721,14045,0,1749162020,13005.22814988999,19.5563304899988,53380.40677632001 2025-06-05,22:20:22.000,156,11008709,14005,0,1749162021,13005.12710523999,19.514035710002645,53380.4696604 2025-06-05,22:20:23.000,156,11008754,13885,0,1749162022,13004.999115349994,19.492888320004568,53380.41376344 2025-06-05,22:20:24.000,156,11008785,13845,0,1749162023,13004.972170109999,19.499937450003927,53380.42773768001 2025-06-05,22:20:25.000,156,11008769,13885,0,1749162024,13004.925015939989,19.485839189997932,53380.44171192 2025-06-05,22:20:26.000,156,11008723,13885,0,1749162025,13004.938488559994,19.499937450003927,53380.44869904 2025-06-05,22:20:27.000,156,11008758,13885,0,1749162026,13004.972170109999,19.514035710002645,53380.40677632001 2025-06-05,22:20:28.000,156,11008760,13965,0,1749162027,13004.999115349994,19.56337961999816,53380.385814960006 2025-06-05,22:20:29.000,156,11008814,14085,0,1749162028,13005.079951069994,19.59157614000287,53380.315943760004 2025-06-05,22:20:30.000,156,11008784,13885,0,1749162029,13005.12710523999,19.626821789999667,53380.30895664001 2025-06-05,22:20:31.000,156,11008743,13805,0,1749162030,13005.14731416999,19.66206744000374,53380.364853600004 2025-06-05,22:20:32.000,156,11008775,13885,0,1749162031,13005.21467727,19.676165700002457,53380.364853600004 2025-06-05,22:20:33.000,156,11008818,13965,0,1749162032,13005.2348862,19.711411349999253,53380.32991800001 2025-06-05,22:20:34.000,156,11008760,13765,0,1749162033,13005.2348862,19.690263960001175,53380.34389224 2025-06-05,22:20:35.000,156,11008783,13925,0,1749162034,13005.26856774999,19.697313090000534,53380.32293088 2025-06-05,22:20:36.000,156,11008740,14045,0,1749162035,13005.20794095999,19.711411349999253,53380.30895664001 2025-06-05,22:20:37.000,156,11008716,13885,0,1749162036,13005.19446834,19.640920049998385,53380.30895664001 2025-06-05,22:20:38.000,156,11008771,13925,0,1749162037,13005.201204649995,19.647969179997745,53380.28799528001 2025-06-05,22:20:39.000,156,11008747,14045,0,1749162038,13005.140577859995,19.584527010003512,53380.315943760004 2025-06-05,22:20:40.000,156,11008773,14045,0,1749162039,13005.04626951999,19.54223223000008,53380.30895664001 2025-06-05,22:20:41.000,156,11008723,13965,0,1749162040,13004.999115349994,19.528133970001363,53380.23908544001 2025-06-05,22:20:42.000,156,11008764,14045,0,1749162041,13005.019324279994,19.499937450003927,53380.19017560001 2025-06-05,22:20:43.000,156,11008798,13805,0,1749162042,13005.05300583,19.506986580003286,53380.197162720004 2025-06-05,22:20:44.000,156,11008729,14045,0,1749162043,13005.13384155,19.492888320004568,53380.15524 2025-06-05,22:20:45.000,156,11008733,13885,0,1749162044,13005.201204649995,19.499937450003927,53380.16222712001 2025-06-05,22:20:46.000,156,11008759,13925,0,1749162045,13005.30898560999,19.506986580003286,53380.14126576001 2025-06-05,22:20:47.000,156,11008803,13925,0,1749162046,13005.362876089996,19.499937450003927,53380.16222712001 2025-06-05,22:20:48.000,156,11008759,13885,0,1749162047,13005.490865979991,19.506986580003286,53380.218124080006 2025-06-05,22:20:49.000,156,11008717,14005,0,1749162048,13005.558229080001,19.535183100000722,53380.18318848 2025-06-05,22:20:50.000,156,11008719,13845,0,1749162049,13005.625592179997,19.54928135999944,53380.17620136 2025-06-05,22:20:51.000,156,11008781,13765,0,1749162050,13005.760318380002,19.584527010003512,53380.169214240006 2025-06-05,22:20:52.000,156,11008734,14045,0,1749162051,13005.807472549997,19.619772660000308,53380.17620136 2025-06-05,22:20:53.000,156,11008748,13765,0,1749162052,13005.942198749988,19.65501831000438,53380.18318848 2025-06-05,22:20:54.000,156,11008743,13725,0,1749162053,13006.036507089993,19.697313090000534,53380.25305968 2025-06-05,22:20:55.000,156,11008774,13885,0,1749162054,13006.083661259989,19.732558740004606,53380.2251112 2025-06-05,22:20:56.000,156,11008721,13845,0,1749162055,13006.211651149999,19.78190265000012,53380.23908544001 2025-06-05,22:20:57.000,156,11008747,14245,0,1749162056,13006.27227794,19.859443080000347,53380.2949824 2025-06-05,22:20:58.000,156,11008774,14005,0,1749162057,13006.35311366,19.922885250001855,53380.2949824 2025-06-05,22:20:59.000,156,11008758,14005,0,1749162058,13006.400267829995,19.993376550002722,53380.30196952 2025-06-05,22:21:00.000,156,11008733,13885,0,1749162059,13006.38679520999,20.042720459998236,53380.40677632001 2025-06-05,22:21:01.000,156,11008734,13845,0,1749162060,13006.400267829995,20.07091698000295,53380.35087936 2025-06-05,22:21:02.000,156,11008718,14005,0,1749162061,13006.38679520999,20.085015240001667,53380.40677632001 2025-06-05,22:21:03.000,156,11008733,13805,0,1749162062,13006.35311366,20.07091698000295,53380.46267328 2025-06-05,22:21:04.000,156,11008761,13965,0,1749162063,13006.24533269999,20.099113500000385,53380.42075056 2025-06-05,22:21:05.000,156,11008728,13845,0,1749162064,13006.20491483999,20.06386785000359,53380.42773768001 2025-06-05,22:21:06.000,156,11008711,13965,0,1749162065,13006.124079119989,20.028622199999518,53380.45568616001 2025-06-05,22:21:07.000,156,11008726,14005,0,1749162066,13006.063452329989,20.00042568000208,53380.45568616001 2025-06-05,22:21:08.000,156,11008730,13885,0,1749162067,13005.955671369993,19.972229160004645,53380.45568616001 2025-06-05,22:21:09.000,156,11008747,13885,0,1749162068,13005.888308269998,19.936983510000573,53380.434724800005 2025-06-05,22:21:10.000,156,11008742,13725,0,1749162069,13005.895044579993,19.908786990003136,53380.40677632001 2025-06-05,22:21:11.000,156,11008717,14165,0,1749162070,13005.834417789993,19.880590469998424,53380.434724800005 2025-06-05,22:21:12.000,156,11008745,13725,0,1749162071,13005.841154100002,19.852393950000987,53380.41376344 2025-06-05,22:21:13.000,156,11008726,13765,0,1749162072,13005.800736240002,19.84534482000163,53380.42773768001 2025-06-05,22:21:14.000,156,11008682,14045,0,1749162073,13005.767054689997,19.866492209999706,53380.3997892 2025-06-05,22:21:15.000,156,11008763,13885,0,1749162074,13005.793999929992,19.866492209999706,53380.434724800005 2025-06-05,22:21:16.000,156,11008757,14085,0,1749162075,13005.767054689997,19.866492209999706,53380.47664752001 2025-06-05,22:21:17.000,156,11008743,14005,0,1749162076,13005.793999929992,19.866492209999706,53380.434724800005 2025-06-05,22:21:18.000,156,11008735,13885,0,1749162077,13005.760318380002,19.880590469998424,53380.44869904 2025-06-05,22:21:19.000,156,11008747,14205,0,1749162078,13005.740109450002,19.873541339999065,53380.45568616001 2025-06-05,22:21:20.000,156,11008718,13725,0,1749162079,13005.740109450002,19.908786990003136,53380.4696604 2025-06-05,22:21:21.000,156,11008739,13885,0,1749162080,13005.679482660002,19.866492209999706,53380.434724800005 2025-06-05,22:21:22.000,156,11008728,13925,0,1749162081,13005.632328489992,19.880590469998424,53380.41376344 2025-06-05,22:21:23.000,156,11008758,13965,0,1749162082,13005.564965389996,19.83829569000227,53380.41376344 2025-06-05,22:21:24.000,156,11008737,13885,0,1749162083,13005.47739336,19.82419743000355,53380.46267328 2025-06-05,22:21:25.000,156,11008721,13805,0,1749162084,13005.41676657,19.78895177999948,53380.44171192 2025-06-05,22:21:26.000,156,11008723,13805,0,1749162085,13005.32919453999,19.711411349999253,53380.39280208 2025-06-05,22:21:27.000,156,11008708,13965,0,1749162086,13005.29551299,19.633870919999026,53380.385814960006 2025-06-05,22:21:28.000,156,11008687,14045,0,1749162087,13005.2348862,19.59157614000287,53380.37882784001 2025-06-05,22:21:29.000,156,11008771,14165,0,1749162088,13005.18773202999,19.54223223000008,53380.35786648001 2025-06-05,22:21:30.000,156,11008767,13965,0,1749162089,13005.14731416999,19.535183100000722,53380.41376344 2025-06-05,22:21:31.000,156,11008742,13805,0,1749162090,13005.10689630999,19.499937450003927,53380.32991800001 2025-06-05,22:21:32.000,156,11008752,13925,0,1749162091,13005.10689630999,19.464691799999855,53380.30196952 2025-06-05,22:21:33.000,156,11008694,13925,0,1749162092,13005.10689630999,19.42944615000306,53380.28799528001 2025-06-05,22:21:34.000,156,11008746,13845,0,1749162093,13005.120368929995,19.4223970200037,53380.30196952 2025-06-05,22:21:35.000,156,11008702,13805,0,1749162094,13005.19446834,19.351905720002833,53380.267033920005 2025-06-05,22:21:36.000,156,11008719,13725,0,1749162095,13005.22814988999,19.288463550001325,53380.2949824 2025-06-05,22:21:37.000,156,11008755,13965,0,1749162096,13005.261831439995,19.246168769997894,53380.30895664001 2025-06-05,22:21:38.000,156,11008713,14245,0,1749162097,13005.282040369995,19.19682486000238,53380.30196952 2025-06-05,22:21:39.000,156,11008772,13845,0,1749162098,13005.34940346999,19.168628339997667,53380.30196952 2025-06-05,22:21:40.000,156,11008747,14125,0,1749162099,13005.34940346999,19.14748094999959,53380.2949824 2025-06-05,22:21:41.000,156,11008739,13885,0,1749162100,13005.430239189991,19.119284430002153,53380.2949824 2025-06-05,22:21:42.000,156,11008676,13845,0,1749162101,13005.443711809996,19.112235300002794,53380.2949824 2025-06-05,22:21:43.000,156,11008754,14005,0,1749162102,13005.517811220001,19.091087910004717,53380.30895664001 2025-06-05,22:21:44.000,156,11008764,14045,0,1749162103,13005.544756459996,19.055842260000645,53380.2949824 2025-06-05,22:21:45.000,156,11008743,13965,0,1749162104,13005.544756459996,19.08403877999808,53380.2949824 2025-06-05,22:21:46.000,156,11008721,14005,0,1749162105,13005.632328489992,19.08403877999808,53380.2949824 2025-06-05,22:21:47.000,156,11008748,13805,0,1749162106,13005.719900520002,19.055842260000645,53380.336905120006 2025-06-05,22:21:48.000,156,11008757,14085,0,1749162107,13005.807472549997,19.08403877999808,53380.364853600004 2025-06-05,22:21:49.000,156,11008747,13805,0,1749162108,13005.874835649993,19.08403877999808,53380.364853600004 2025-06-05,22:21:50.000,156,11008757,14005,0,1749162109,13005.989352919998,19.105186170003435,53380.385814960006 2025-06-05,22:21:51.000,156,11008727,14245,0,1749162110,13006.103870189989,19.119284430002153,53380.37882784001 2025-06-05,22:21:52.000,156,11008750,14005,0,1749162111,13006.211651149999,19.14043182000023,53380.40677632001 2025-06-05,22:21:53.000,156,11008725,14165,0,1749162112,13006.29248687,19.225021379999816,53380.37882784001 2025-06-05,22:21:54.000,156,11008723,14205,0,1749162113,13006.42721306999,19.25321790000453,53380.385814960006 2025-06-05,22:21:55.000,156,11008759,14005,0,1749162114,13006.602357129996,19.302561810000043,53380.42075056 2025-06-05,22:21:56.000,156,11008725,14085,0,1749162115,13006.777501190001,19.32370919999812,53380.42075056 2025-06-05,22:21:57.000,156,11008772,13885,0,1749162116,13006.932436319992,19.38010224000027,53380.44869904 2025-06-05,22:21:58.000,156,11008739,14005,0,1749162117,13007.040217280002,19.38010224000027,53380.56748008 2025-06-05,22:21:59.000,156,11008737,14045,0,1749162118,13007.168207169998,19.37305311000091,53380.56748008 2025-06-05,22:22:00.000,156,11008749,13845,0,1749162119,13007.323142299989,19.351905720002833,53380.5395316 2025-06-05,22:22:01.000,156,11008738,13965,0,1749162120,13007.498286359994,19.344856590003474,53380.58145432 2025-06-05,22:22:02.000,156,11008739,13965,0,1749162121,13007.55217684,19.295512680000684,53380.59542856001 2025-06-05,22:22:03.000,156,11008690,13885,0,1749162122,13007.60606731999,19.25321790000453,53380.63036416 2025-06-05,22:22:04.000,156,11008781,13805,0,1749162123,13007.70711196999,19.20387399000174,53380.65831264 2025-06-05,22:22:05.000,156,11008748,13925,0,1749162124,13007.74752982999,19.175677470004302,53380.672286880006 2025-06-05,22:22:06.000,156,11008703,14005,0,1749162125,13007.794684,19.161579209998308,53380.69324824001 2025-06-05,22:22:07.000,156,11008754,13845,0,1749162126,13007.868783409991,19.19682486000238,53380.76311944001 2025-06-05,22:22:08.000,156,11008727,14085,0,1749162127,13007.963091749996,19.274365290002606,53380.7491452 2025-06-05,22:22:09.000,156,11008748,13725,0,1749162128,13008.037191160001,19.31666006999876,53380.77709368 2025-06-05,22:22:10.000,156,11008741,13925,0,1749162129,13008.171917359992,19.401249629998347,53380.7840808 2025-06-05,22:22:11.000,156,11008714,13925,0,1749162130,13008.293170939993,19.464691799999855,53380.75613232 2025-06-05,22:22:12.000,156,11008755,13725,0,1749162131,13008.495260239994,19.535183100000722,53380.79106792001 2025-06-05,22:22:13.000,156,11008696,13925,0,1749162132,13008.670404299999,19.577477880004153,53380.82600352 2025-06-05,22:22:14.000,156,11008722,13965,0,1749162133,13008.84554835999,19.65501831000438,53380.81202928001 2025-06-05,22:22:15.000,156,11008703,13885,0,1749162134,13008.95332932,19.697313090000534,53380.89587472 2025-06-05,22:22:16.000,156,11008751,13965,0,1749162135,13009.088055519991,19.718460479998612,53380.867926240004 2025-06-05,22:22:17.000,156,11008727,13845,0,1749162136,13009.202572789996,19.732558740004606,53380.87491336 2025-06-05,22:22:18.000,156,11008715,13765,0,1749162137,13009.276672200001,19.753706130002683,53380.94478456 2025-06-05,22:22:19.000,156,11008759,13885,0,1749162138,13009.317090060002,19.7678043900014,53380.95875880001 2025-06-05,22:22:20.000,156,11008709,13885,0,1749162139,13009.269935889992,19.77485352000076,53381.035617120004 2025-06-05,22:22:21.000,156,11008702,14045,0,1749162140,13009.296881130002,19.760755260002043,53381.02863000001 2025-06-05,22:22:22.000,156,11008759,13965,0,1749162141,13009.276672200001,19.732558740004606,53381.09151408 2025-06-05,22:22:23.000,156,11008728,14005,0,1749162142,13009.216045410001,19.739607870003965,53381.11247544 2025-06-05,22:22:24.000,156,11008790,13965,0,1749162143,13009.128473379991,19.753706130002683,53381.07055272 2025-06-05,22:22:25.000,156,11008791,13685,0,1749162144,13009.088055519991,19.732558740004606,53381.14042392 2025-06-05,22:22:26.000,156,11008753,14125,0,1749162145,13008.980274559995,19.732558740004606,53381.154398160004 2025-06-05,22:22:27.000,156,11008756,13885,0,1749162146,13008.94659300999,19.683214830001816,53381.21029512 2025-06-05,22:22:28.000,156,11008769,13885,0,1749162147,13008.85228467,19.619772660000308,53381.175359520006 2025-06-05,22:22:29.000,156,11008752,14125,0,1749162148,13008.79165788,19.577477880004153,53381.175359520006 2025-06-05,22:22:30.000,156,11008681,14125,0,1749162149,13008.778185259995,19.59157614000287,53381.18234664 2025-06-05,22:22:31.000,156,11008753,13885,0,1749162150,13008.798394189995,19.514035710002645,53381.23125648 2025-06-05,22:22:32.000,156,11008767,14085,0,1749162151,13008.70408584999,19.485839189997932,53381.28016632 2025-06-05,22:22:33.000,156,11008737,13965,0,1749162152,13008.71082216,19.457642670000496,53381.28715344 2025-06-05,22:22:34.000,156,11008722,13765,0,1749162153,13008.636722749994,19.443544410001778,53381.28715344 2025-06-05,22:22:35.000,156,11008744,13645,0,1749162154,13008.64345905999,19.43649528000242,53381.3081148 2025-06-05,22:22:36.000,156,11008729,13925,0,1749162155,13008.576095959994,19.408298759997706,53381.224269360006 2025-06-05,22:22:37.000,156,11008764,13805,0,1749162156,13008.542414409989,19.394200499998988,53381.24523072001 2025-06-05,22:22:38.000,156,11008667,13765,0,1749162157,13008.441369759988,19.37305311000091,53381.26619208001 2025-06-05,22:22:39.000,156,11008747,13845,0,1749162158,13008.367270349998,19.351905720002833,53381.2382436 2025-06-05,22:22:40.000,156,11008736,14045,0,1749162159,13008.313379869993,19.408298759997706,53381.26619208001 2025-06-05,22:22:41.000,156,11008730,13965,0,1749162160,13008.286434629998,19.41534789000434,53381.28715344 2025-06-05,22:22:42.000,156,11008739,14085,0,1749162161,13008.266225699997,19.42944615000306,53381.26619208001 2025-06-05,22:22:43.000,156,11008732,14085,0,1749162162,13008.192126289992,19.457642670000496,53381.273179200005 2025-06-05,22:22:44.000,156,11008752,13645,0,1749162163,13008.097817950002,19.457642670000496,53381.175359520006 2025-06-05,22:22:45.000,156,11008676,13965,0,1749162164,13008.064136399997,19.535183100000722,53381.19632088001 2025-06-05,22:22:46.000,156,11008740,13805,0,1749162165,13008.050663779992,19.528133970001363,53381.18933376 2025-06-05,22:22:47.000,156,11008726,14205,0,1749162166,13008.016982230001,19.521084840002004,53381.203308000004 2025-06-05,22:22:48.000,156,11008681,13885,0,1749162167,13008.016982230001,19.514035710002645,53381.24523072001 2025-06-05,22:22:49.000,156,11008708,13965,0,1749162168,13007.922673889996,19.514035710002645,53381.2382436 2025-06-05,22:22:50.000,156,11008752,14245,0,1749162169,13007.87551972,19.528133970001363,53381.24523072001 2025-06-05,22:22:51.000,156,11008721,14085,0,1749162170,13007.821629239996,19.478790059998573,53381.25221784 2025-06-05,22:22:52.000,156,11008744,14005,0,1749162171,13007.74752982999,19.506986580003286,53381.28715344 2025-06-05,22:22:53.000,156,11008752,13845,0,1749162172,13007.740793519995,19.492888320004568,53381.224269360006 2025-06-05,22:22:54.000,156,11008720,13885,0,1749162173,13007.69363935,19.457642670000496,53381.25920496 2025-06-05,22:22:55.000,156,11008701,14005,0,1749162174,13007.70711196999,19.38715136999963,53381.28715344 2025-06-05,22:22:56.000,156,11008770,14165,0,1749162175,13007.67343042,19.394200499998988,53381.24523072001 2025-06-05,22:22:57.000,156,11008812,13885,0,1749162176,13007.66669410999,19.337807460004115,53381.273179200005 2025-06-05,22:22:58.000,156,11008723,14165,0,1749162177,13007.62627624999,19.281414420001965,53381.28016632 2025-06-05,22:22:59.000,156,11008790,13885,0,1749162178,13007.63301256,19.225021379999816,53381.28016632 2025-06-05,22:23:00.000,156,11008762,13725,0,1749162179,13007.5925947,19.15453007999895,53381.26619208001 2025-06-05,22:23:01.000,156,11008757,13965,0,1749162180,13007.61280363,19.112235300002794,53381.28016632 2025-06-05,22:23:02.000,156,11008729,13965,0,1749162181,13007.57238577,19.048793130001286,53381.26619208001 2025-06-05,22:23:03.000,156,11008713,13965,0,1749162182,13007.55217684,18.992400089999137,53381.2382436 2025-06-05,22:23:04.000,156,11008756,13885,0,1749162183,13007.558913149995,18.985350959999778,53381.29414056001 2025-06-05,22:23:05.000,156,11008742,14045,0,1749162184,13007.579122079995,18.992400089999137,53381.224269360006 2025-06-05,22:23:06.000,156,11008759,13845,0,1749162185,13007.63301256,19.006498349997855,53381.203308000004 2025-06-05,22:23:07.000,156,11008719,13845,0,1749162186,13007.73405721,19.006498349997855,53381.16837240001 2025-06-05,22:23:08.000,156,11008768,14125,0,1749162187,13007.821629239996,19.055842260000645,53381.14741104001 2025-06-05,22:23:09.000,156,11008720,13805,0,1749162188,13007.976564370001,19.098137040004076,53381.16138528 2025-06-05,22:23:10.000,156,11008722,13925,0,1749162189,13008.158444740002,19.076989649998723,53381.154398160004 2025-06-05,22:23:11.000,156,11008724,14165,0,1749162190,13008.340325110003,19.126333560001513,53381.16138528 2025-06-05,22:23:12.000,156,11008763,14285,0,1749162191,13008.522205479989,19.15453007999895,53381.175359520006 2025-06-05,22:23:13.000,156,11008714,13925,0,1749162192,13008.656931679994,19.175677470004302,53381.14741104001 2025-06-05,22:23:14.000,156,11008741,13845,0,1749162193,13008.737767399994,19.19682486000238,53381.18933376 2025-06-05,22:23:15.000,156,11008764,14205,0,1749162194,13008.76471263999,19.239119639998535,53381.23125648 2025-06-05,22:23:16.000,156,11008758,13805,0,1749162195,13008.81186681,19.232070509999176,53381.18234664 2025-06-05,22:23:17.000,156,11008730,14045,0,1749162196,13008.81186681,19.246168769997894,53381.16837240001 2025-06-05,22:23:18.000,156,11008748,14285,0,1749162197,13008.72429477999,19.239119639998535,53381.18234664 2025-06-05,22:23:19.000,156,11008712,13965,0,1749162198,13008.670404299999,19.260267030003888,53381.16837240001 2025-06-05,22:23:20.000,156,11008712,13965,0,1749162199,13008.616513819994,19.295512680000684,53381.16837240001 2025-06-05,22:23:21.000,156,11008709,13885,0,1749162200,13008.609777509999,19.302561810000043,53381.154398160004 2025-06-05,22:23:22.000,156,11008740,14045,0,1749162201,13008.66366798999,19.351905720002833,53381.09850120001 2025-06-05,22:23:23.000,156,11008728,13885,0,1749162202,13008.656931679994,19.358954850002192,53381.175359520006 2025-06-05,22:23:24.000,156,11008748,13885,0,1749162203,13008.69061323,19.38010224000027,53381.0635656 2025-06-05,22:23:25.000,156,11008715,14165,0,1749162204,13008.80513049999,19.457642670000496,53381.01465576 2025-06-05,22:23:26.000,156,11008736,14045,0,1749162205,13008.919647769995,19.535183100000722,53381.02164288 2025-06-05,22:23:27.000,156,11008756,13885,0,1749162206,13009.05437397,19.570428750004794,53381.0635656 2025-06-05,22:23:28.000,156,11008757,14045,0,1749162207,13009.121737069996,19.59157614000287,53381.056578480006 2025-06-05,22:23:29.000,156,11008759,13965,0,1749162208,13009.189100169991,19.619772660000308,53381.09850120001 2025-06-05,22:23:30.000,156,11008786,13965,0,1749162209,13009.216045410001,19.640920049998385,53381.12644968001 2025-06-05,22:23:31.000,156,11008733,14045,0,1749162210,13009.283408509997,19.584527010003512,53381.14741104001 2025-06-05,22:23:32.000,156,11008736,13725,0,1749162211,13009.229518029992,19.570428750004794,53381.203308000004 2025-06-05,22:23:33.000,156,11008720,13805,0,1749162212,13009.168891239991,19.514035710002645,53381.12644968001 2025-06-05,22:23:34.000,156,11008723,13965,0,1749162213,13009.148682309991,19.464691799999855,53381.14042392 2025-06-05,22:23:35.000,156,11008707,13965,0,1749162214,13009.081319209996,19.41534789000434,53381.19632088001 2025-06-05,22:23:36.000,156,11008766,14245,0,1749162215,13008.97353825,19.38010224000027,53381.18234664 2025-06-05,22:23:37.000,156,11008727,14045,0,1749162216,13008.838812049995,19.295512680000684,53381.203308000004 2025-06-05,22:23:38.000,156,11008755,14205,0,1749162217,13008.79165788,19.302561810000043,53381.224269360006 2025-06-05,22:23:39.000,156,11008774,14005,0,1749162218,13008.69061323,19.232070509999176,53381.18933376 2025-06-05,22:23:40.000,156,11008760,13885,0,1749162219,13008.656931679994,19.246168769997894,53381.175359520006 2025-06-05,22:23:41.000,156,11008735,13845,0,1749162220,13008.629986439999,19.225021379999816,53381.16138528 2025-06-05,22:23:42.000,156,11008698,14045,0,1749162221,13008.555887029994,19.225021379999816,53381.175359520006 2025-06-05,22:23:43.000,156,11008768,13925,0,1749162222,13008.562623339989,19.175677470004302,53381.1334368 2025-06-05,22:23:44.000,156,11008740,13965,0,1749162223,13008.616513819994,19.168628339997667,53381.07055272 2025-06-05,22:23:45.000,156,11008724,13845,0,1749162224,13008.670404299999,19.168628339997667,53381.105488320005 2025-06-05,22:23:46.000,156,11008720,14205,0,1749162225,13008.77144895,19.098137040004076,53381.11247544 2025-06-05,22:23:47.000,156,11008719,13925,0,1749162226,13008.86575728999,19.13338269000087,53381.09151408 2025-06-05,22:23:48.000,156,11008719,13845,0,1749162227,13008.919647769995,19.105186170003435,53381.0635656 2025-06-05,22:23:49.000,156,11008745,14005,0,1749162228,13009.020692419996,19.112235300002794,53381.056578480006 2025-06-05,22:23:50.000,156,11008708,13925,0,1749162229,13009.03416504,19.062891390000004,53381.11247544 2025-06-05,22:23:51.000,156,11008736,13925,0,1749162230,13009.081319209996,19.069940519999363,53381.0635656 2025-06-05,22:23:52.000,156,11008725,13925,0,1749162231,13009.148682309991,19.01354748000449,53381.11247544 2025-06-05,22:23:53.000,156,11008782,14005,0,1749162232,13009.249726959992,19.01354748000449,53381.154398160004 2025-06-05,22:23:54.000,156,11008746,14005,0,1749162233,13009.337298990002,19.02059661000385,53381.14042392 2025-06-05,22:23:55.000,156,11008731,14045,0,1749162234,13009.384453159997,18.992400089999137,53381.175359520006 2025-06-05,22:23:56.000,156,11008719,13885,0,1749162235,13009.364244229997,18.97125270000106,53381.175359520006 2025-06-05,22:23:57.000,156,11008738,14005,0,1749162236,13009.330562679992,18.936007050004264,53381.154398160004 2025-06-05,22:23:58.000,156,11008753,14245,0,1749162237,13009.256463270001,18.950105310002982,53381.18933376 2025-06-05,22:23:59.000,156,11008725,14165,0,1749162238,13009.135209690001,18.97830183000042,53381.19632088001 2025-06-05,22:24:00.000,156,11008720,13885,0,1749162239,13008.96680193999,19.041744000001927,53381.18234664 2025-06-05,22:24:01.000,156,11008722,14005,0,1749162240,13008.84554835999,19.126333560001513,53381.18234664 2025-06-05,22:24:02.000,156,11008736,14085,0,1749162241,13008.68387691999,19.217972250000457,53381.203308000004 2025-06-05,22:24:03.000,156,11008722,13965,0,1749162242,13008.542414409989,19.330758330004755,53381.224269360006 2025-06-05,22:24:04.000,156,11008708,13925,0,1749162243,13008.400951899988,19.443544410001778,53381.19632088001 2025-06-05,22:24:05.000,156,11008743,13725,0,1749162244,13008.333588799993,19.56337961999816,53381.18234664 2025-06-05,22:24:06.000,156,11008720,14005,0,1749162245,13008.272962009993,19.640920049998385,53381.11946256 2025-06-05,22:24:07.000,156,11008685,14085,0,1749162246,13008.272962009993,19.732558740004606,53381.07055272 2025-06-05,22:24:08.000,156,11008684,14245,0,1749162247,13008.340325110003,19.760755260002043,53381.09151408 2025-06-05,22:24:09.000,156,11008754,14005,0,1749162248,13008.421160829988,19.7678043900014,53381.035617120004 2025-06-05,22:24:10.000,156,11008718,14165,0,1749162249,13008.522205479989,19.753706130002683,53381.0635656 2025-06-05,22:24:11.000,156,11008755,14205,0,1749162250,13008.650195369999,19.718460479998612,53381.105488320005 2025-06-05,22:24:12.000,156,11008704,13805,0,1749162251,13008.77144895,19.669116570003098,53381.04260424 2025-06-05,22:24:13.000,156,11008683,14005,0,1749162252,13008.82533942999,19.54928135999944,53381.09850120001 2025-06-05,22:24:14.000,156,11008751,14005,0,1749162253,13008.818603119995,19.4223970200037,53381.0635656 2025-06-05,22:24:15.000,156,11008778,14085,0,1749162254,13008.82533942999,19.295512680000684,53381.11247544 2025-06-05,22:24:16.000,156,11008732,14045,0,1749162255,13008.697349539994,19.14043182000023,53381.1334368 2025-06-05,22:24:17.000,156,11008713,14085,0,1749162256,13008.542414409989,18.97830183000042,53381.09850120001 2025-06-05,22:24:18.000,156,11008707,13925,0,1749162257,13008.340325110003,18.79502445000253,53381.18933376 2025-06-05,22:24:19.000,156,11008732,14005,0,1749162258,13008.097817950002,18.675189239998872,53381.175359520006 2025-06-05,22:24:20.000,156,11008740,14085,0,1749162259,13007.78794768999,18.541255770003772,53381.105488320005 2025-06-05,22:24:21.000,156,11008786,14085,0,1749162260,13007.47134112,18.414371430000756,53381.08452696 2025-06-05,22:24:22.000,156,11008712,14045,0,1749162261,13007.174943479993,18.294536220004375,53381.04260424 2025-06-05,22:24:23.000,156,11008691,13965,0,1749162262,13006.945908939997,18.27338882999902,53381.04260424 2025-06-05,22:24:24.000,156,11008733,14005,0,1749162263,13006.811182739992,18.245192310001585,53380.986707280004 2025-06-05,22:24:25.000,156,11008759,14165,0,1749162264,13006.790973809992,18.259290570000303,53380.888887600006 2025-06-05,22:24:26.000,156,11008757,13885,0,1749162265,13006.844864289997,18.308634480003093,53380.82600352 2025-06-05,22:24:27.000,156,11008747,13885,0,1749162266,13007.053689899993,18.357978389998607,53380.770106560005 2025-06-05,22:24:28.000,156,11008726,14165,0,1749162267,13007.370296469999,18.428469689999474,53380.770106560005 2025-06-05,22:24:29.000,156,11008711,13885,0,1749162268,13007.70711196999,18.449617080004828,53380.7840808 2025-06-05,22:24:30.000,156,11008753,14045,0,1749162269,13008.050663779992,18.55535403000249,53380.7491452 2025-06-05,22:24:31.000,156,11008736,14165,0,1749162270,13008.320116180003,18.56945229000121,53380.76311944001 2025-06-05,22:24:32.000,156,11008757,13925,0,1749162271,13008.542414409989,18.54830490000313,53380.72818384 2025-06-05,22:24:33.000,156,11008740,13885,0,1749162272,13008.74450370999,18.56240316000185,53380.76311944001 2025-06-05,22:24:34.000,156,11008696,13805,0,1749162273,13008.80513049999,18.5060101199997,53380.73517096 2025-06-05,22:24:35.000,156,11008747,13845,0,1749162274,13008.78492156999,18.484862730001623,53380.839977760006 2025-06-05,22:24:36.000,156,11008799,14045,0,1749162275,13008.636722749994,18.407322300001397,53380.80504216 2025-06-05,22:24:37.000,156,11008767,14205,0,1749162276,13008.481787619989,18.357978389998607,53380.80504216 2025-06-05,22:24:38.000,156,11008742,14205,0,1749162277,13008.239280460002,18.308634480003093,53380.84696488 2025-06-05,22:24:39.000,156,11008745,14045,0,1749162278,13008.050663779992,18.301585350003734,53380.87491336 2025-06-05,22:24:40.000,156,11008726,14045,0,1749162279,13007.841838169996,18.27338882999902,53380.867926240004 2025-06-05,22:24:41.000,156,11008742,14045,0,1749162280,13007.73405721,18.28043795999838,53380.80504216 2025-06-05,22:24:42.000,156,11008745,14085,0,1749162281,13007.54544052999,18.28043795999838,53380.83299064001 2025-06-05,22:24:43.000,156,11008810,14045,0,1749162282,13007.52523159999,18.266339699999662,53380.79805504 2025-06-05,22:24:44.000,156,11008732,14005,0,1749162283,13007.56564945999,18.259290570000303,53380.770106560005 2025-06-05,22:24:45.000,156,11008753,13725,0,1749162284,13007.64648517999,18.245192310001585,53380.70722248 2025-06-05,22:24:46.000,156,11008822,14125,0,1749162285,13007.85531079,18.231094050002866,53380.679274 2025-06-05,22:24:47.000,156,11008760,14205,0,1749162286,13007.990036989991,18.188799269999436,53380.63036416 2025-06-05,22:24:48.000,156,11008721,14165,0,1749162287,13008.259489390002,18.068964060003054,53380.62337704001 2025-06-05,22:24:49.000,156,11008812,14165,0,1749162288,13008.434633449993,17.98437450000347,53380.58145432 2025-06-05,22:24:50.000,156,11008711,13885,0,1749162289,13008.629986439999,17.857490160000452,53380.54651872001 2025-06-05,22:24:51.000,156,11008803,14245,0,1749162290,13008.737767399994,17.815195380004297,53380.532544480004 2025-06-05,22:24:52.000,156,11008716,14005,0,1749162291,13008.818603119995,17.75175321000279,53380.54651872001 2025-06-05,22:24:53.000,156,11008776,14045,0,1749162292,13008.91291146,17.716507559998718,53380.49062176 2025-06-05,22:24:54.000,156,11008796,14045,0,1749162293,13008.980274559995,17.730605820004712,53380.51857024 2025-06-05,22:24:55.000,156,11008710,14085,0,1749162294,13008.99374718,17.74470408000343,53380.56748008 2025-06-05,22:24:56.000,156,11008787,14045,0,1749162295,13009.000483489996,17.794047989998944,53380.54651872001 2025-06-05,22:24:57.000,156,11008801,14005,0,1749162296,13009.040901349996,17.86453928999981,53380.5395316 2025-06-05,22:24:58.000,156,11008792,14085,0,1749162297,13009.067846589991,17.998472760002187,53380.54651872001 2025-06-05,22:24:59.000,156,11008814,14085,0,1749162298,13009.182363859996,18.15355362000264,53380.532544480004 2025-06-05,22:25:00.000,156,11008787,14245,0,1749162299,13009.344035299997,18.28043795999838,53380.51158312 2025-06-05,22:25:01.000,156,11008735,14565,0,1749162300,13009.539388290003,18.407322300001397,53380.553505840006 2025-06-05,22:25:02.000,156,11008799,14005,0,1749162301,13009.714532349994,18.541255770003772,53380.51857024 2025-06-05,22:25:03.000,156,11008786,14325,0,1749162302,13009.93009427,18.583550549999927,53380.532544480004 2025-06-05,22:25:04.000,156,11008746,14005,0,1749162303,13010.08502939999,18.61174707000464,53380.56049296 2025-06-05,22:25:05.000,156,11008763,14045,0,1749162304,13010.17260143,18.576501420000568,53380.61638992 2025-06-05,22:25:06.000,156,11008804,13885,0,1749162305,13010.219755599996,18.56240316000185,53380.651325520004 2025-06-05,22:25:07.000,156,11008782,14085,0,1749162306,13010.22649190999,18.5060101199997,53380.68626112 2025-06-05,22:25:08.000,156,11008777,14005,0,1749162307,13010.21301929,18.414371430000756,53380.7491452 2025-06-05,22:25:09.000,156,11008786,13885,0,1749162308,13010.16586511999,18.357978389998607,53380.79106792001 2025-06-05,22:25:10.000,156,11008716,14205,0,1749162309,13010.06482046999,18.315683610002452,53380.80504216 2025-06-05,22:25:11.000,156,11008797,14165,0,1749162310,13009.99072106,18.266339699999662,53380.81202928001 2025-06-05,22:25:12.000,156,11008773,14125,0,1749162311,13009.9503032,18.224044920003507,53380.853952 2025-06-05,22:25:13.000,156,11008761,14125,0,1749162312,13009.82231330999,18.224044920003507,53380.7840808 2025-06-05,22:25:14.000,156,11008723,14165,0,1749162313,13009.795368069994,18.252241440000944,53380.79805504 2025-06-05,22:25:15.000,156,11008761,13965,0,1749162314,13009.734741279994,18.216995790004148,53380.83299064001 2025-06-05,22:25:16.000,156,11008781,13925,0,1749162315,13009.721268659989,18.202897529998154,53380.853952 2025-06-05,22:25:17.000,156,11008794,13885,0,1749162316,13009.694323419993,18.238143180002226,53380.82600352 2025-06-05,22:25:18.000,156,11008687,14085,0,1749162317,13009.647169249998,18.245192310001585,53380.839977760006 2025-06-05,22:25:19.000,156,11008782,13845,0,1749162318,13009.620224009988,18.238143180002226,53380.853952 2025-06-05,22:25:20.000,156,11008764,14205,0,1749162319,13009.593278769993,18.308634480003093,53380.7491452 2025-06-05,22:25:21.000,156,11008747,14245,0,1749162320,13009.593278769993,18.33683100000053,53380.7491452 2025-06-05,22:25:22.000,156,11008754,13925,0,1749162321,13009.606751389998,18.34388012999989,53380.75613232 2025-06-05,22:25:23.000,156,11008759,14045,0,1749162322,13009.633696629993,18.435518819998833,53380.770106560005 2025-06-05,22:25:24.000,156,11008745,14205,0,1749162323,13009.640432939988,18.463715340003546,53380.77709368 2025-06-05,22:25:25.000,156,11008679,13885,0,1749162324,13009.660641869988,18.477813600002264,53380.72818384 2025-06-05,22:25:26.000,156,11008763,14005,0,1749162325,13009.660641869988,18.477813600002264,53380.73517096 2025-06-05,22:25:27.000,156,11008759,14125,0,1749162326,13009.640432939988,18.428469689999474,53380.82600352 2025-06-05,22:25:28.000,156,11008756,14045,0,1749162327,13009.586542459998,18.407322300001397,53380.86093912001 2025-06-05,22:25:29.000,156,11008768,13965,0,1749162328,13009.566333529998,18.32273274000181,53380.79805504 2025-06-05,22:25:30.000,156,11008727,14085,0,1749162329,13009.505706739998,18.28043795999838,53380.83299064001 2025-06-05,22:25:31.000,156,11008758,14125,0,1749162330,13009.532651979993,18.188799269999436,53380.83299064001 2025-06-05,22:25:32.000,156,11008776,14045,0,1749162331,13009.519179360002,18.160602750002,53380.819016400004 2025-06-05,22:25:33.000,156,11008762,14005,0,1749162332,13009.505706739998,18.083062320001773,53380.853952 2025-06-05,22:25:34.000,156,11008774,13925,0,1749162333,13009.478761500002,18.10420970999985,53380.84696488 2025-06-05,22:25:35.000,156,11008687,14245,0,1749162334,13009.519179360002,18.076013190002413,53380.839977760006 2025-06-05,22:25:36.000,156,11008757,13885,0,1749162335,13009.472025189993,18.11125883999921,53380.7840808 2025-06-05,22:25:37.000,156,11008752,13885,0,1749162336,13009.397925780002,18.14650449000328,53380.72818384 2025-06-05,22:25:38.000,156,11008776,14165,0,1749162337,13009.411398399992,18.15355362000264,53380.77709368 2025-06-05,22:25:39.000,156,11008760,14245,0,1749162338,13009.431607329992,18.167651880001358,53380.77709368 2025-06-05,22:25:40.000,156,11008790,13965,0,1749162339,13009.431607329992,18.13945536000392,53380.721196720006 2025-06-05,22:25:41.000,156,11008746,14165,0,1749162340,13009.465288879997,18.167651880001358,53380.76311944001 2025-06-05,22:25:42.000,156,11008762,13765,0,1749162341,13009.546124599998,18.15355362000264,53380.72818384 2025-06-05,22:25:43.000,156,11008736,14245,0,1749162342,13009.660641869988,18.132406230004563,53380.76311944001 2025-06-05,22:25:44.000,156,11008738,14005,0,1749162343,13009.775159139994,18.132406230004563,53380.770106560005 2025-06-05,22:25:45.000,156,11008730,13845,0,1749162344,13009.9503032,18.11125883999921,53380.73517096 2025-06-05,22:25:46.000,156,11008767,13965,0,1749162345,13010.138919879995,18.083062320001773,53380.79805504 2025-06-05,22:25:47.000,156,11008792,13885,0,1749162346,13010.307327629991,18.061914930003695,53380.76311944001 2025-06-05,22:25:48.000,156,11008737,14005,0,1749162347,13010.468999069992,18.0478166699977,53380.7840808 2025-06-05,22:25:49.000,156,11008777,14205,0,1749162348,13010.644143129997,18.0478166699977,53380.79805504 2025-06-05,22:25:50.000,156,11008776,13925,0,1749162349,13010.785605639998,18.054865800004336,53380.7840808 2025-06-05,22:25:51.000,156,11008790,14245,0,1749162350,13010.933804459994,18.026669279999624,53380.7840808 2025-06-05,22:25:52.000,156,11008753,14245,0,1749162351,13011.12242113999,18.054865800004336,53380.770106560005 2025-06-05,22:25:53.000,156,11008768,14165,0,1749162352,13011.16283899999,18.09011145000113,53380.819016400004 2025-06-05,22:25:54.000,156,11008766,13965,0,1749162353,13011.317774129995,18.125357099997927,53380.88190048001 2025-06-05,22:25:55.000,156,11008755,13925,0,1749162354,13011.44576401999,18.11830796999857,53380.839977760006 2025-06-05,22:25:56.000,156,11008799,14165,0,1749162355,13011.560281289996,18.125357099997927,53380.86093912001 2025-06-05,22:25:57.000,156,11008804,13885,0,1749162356,13011.721952729997,18.14650449000328,53380.86093912001 2025-06-05,22:25:58.000,156,11008815,14085,0,1749162357,13011.930778339993,18.202897529998154,53380.86093912001 2025-06-05,22:25:59.000,156,11008749,13965,0,1749162358,13012.132867639993,18.195848399998795,53380.89587472 2025-06-05,22:26:00.000,156,11008745,14005,0,1749162359,13012.34842956,18.224044920003507,53380.937797440005 2025-06-05,22:26:01.000,156,11008738,13965,0,1749162360,13012.557255169995,18.28043795999838,53380.90984896001 2025-06-05,22:26:02.000,156,11008768,14205,0,1749162361,13012.840180189996,18.28043795999838,53380.97273304 2025-06-05,22:26:03.000,156,11008803,13845,0,1749162362,13013.055742110002,18.32273274000181,53380.97273304 2025-06-05,22:26:04.000,156,11008748,13765,0,1749162363,13013.325194509998,18.301585350003734,53380.94478456 2025-06-05,22:26:05.000,156,11008762,14005,0,1749162364,13013.554229049994,18.28748708999774,53381.00068152001 2025-06-05,22:26:06.000,156,11008751,13965,0,1749162365,13013.81020883,18.266339699999662,53381.035617120004 2025-06-05,22:26:07.000,156,11008752,13885,0,1749162366,13014.032507060001,18.245192310001585,53381.105488320005 2025-06-05,22:26:08.000,156,11008753,13885,0,1749162367,13014.234596360002,18.195848399998795,53381.09850120001 2025-06-05,22:26:09.000,156,11008747,13885,0,1749162368,13014.389531489993,18.14650449000328,53381.14042392 2025-06-05,22:26:10.000,156,11008787,14045,0,1749162369,13014.517521379988,18.10420970999985,53381.23125648 2025-06-05,22:26:11.000,156,11008736,13885,0,1749162370,13014.733083299994,18.10420970999985,53381.24523072001 2025-06-05,22:26:12.000,156,11008782,14125,0,1749162371,13014.86107318999,18.09716058000049,53381.28016632 2025-06-05,22:26:13.000,156,11008797,14005,0,1749162372,13014.96885415,18.083062320001773,53381.31510192001 2025-06-05,22:26:14.000,156,11008730,14245,0,1749162373,13015.096844039996,18.10420970999985,53381.33606328001 2025-06-05,22:26:15.000,156,11008793,14085,0,1749162374,13015.251779170001,18.054865800004336,53381.45484432 2025-06-05,22:26:16.000,156,11008775,13885,0,1749162375,13015.406714299992,18.061914930003695,53381.48279280001 2025-06-05,22:26:17.000,156,11008791,14165,0,1749162376,13015.575122050002,18.061914930003695,53381.5177284 2025-06-05,22:26:18.000,156,11008820,13925,0,1749162377,13015.703111939998,18.040767539998342,53381.60157384001 2025-06-05,22:26:19.000,156,11008753,14125,0,1749162378,13015.878255999989,18.068964060003054,53381.608560960005 2025-06-05,22:26:20.000,156,11008780,14325,0,1749162379,13016.00624589,18.033718409998983,53381.65048368001 2025-06-05,22:26:21.000,156,11008753,14085,0,1749162380,13016.24201673999,18.083062320001773,53381.69939352001 2025-06-05,22:26:22.000,156,11008759,14045,0,1749162381,13016.39021556,18.076013190002413,53381.72035488001 2025-06-05,22:26:23.000,156,11008729,14045,0,1749162382,13016.592304860002,18.061914930003695,53381.81118744 2025-06-05,22:26:24.000,156,11008734,14085,0,1749162383,13016.774185230002,18.10420970999985,53381.80420032 2025-06-05,22:26:25.000,156,11008785,14205,0,1749162384,13016.956065599989,18.10420970999985,53381.776251840005 2025-06-05,22:26:26.000,156,11008728,13965,0,1749162385,13017.164891209999,18.09011145000113,53381.83913592001 2025-06-05,22:26:27.000,156,11008721,14045,0,1749162386,13017.30635372,18.083062320001773,53381.943942720005 2025-06-05,22:26:28.000,156,11008723,14245,0,1749162387,13017.474761469995,18.061914930003695,53381.92298136 2025-06-05,22:26:29.000,156,11008747,13925,0,1749162388,13017.596015049996,18.019620150000264,53382.00682680001 2025-06-05,22:26:30.000,156,11008704,14085,0,1749162389,13017.670114460001,18.012571020000905,53382.062723760006 2025-06-05,22:26:31.000,156,11008769,14245,0,1749162390,13017.757686489997,17.956177979998756,53382.12560784 2025-06-05,22:26:32.000,156,11008761,13965,0,1749162391,13017.791368040002,17.899784940003883,53382.181504800006 2025-06-05,22:26:33.000,156,11008768,14045,0,1749162392,13017.818313279997,17.87158841999917,53382.23740176 2025-06-05,22:26:34.000,156,11008747,13965,0,1749162393,13017.885676379992,17.801097119998303,53382.328234320004 2025-06-05,22:26:35.000,156,11008717,14045,0,1749162394,13017.926094239992,17.716507559998718,53382.3561828 2025-06-05,22:26:36.000,156,11008773,13885,0,1749162395,13017.939566859997,17.716507559998718,53382.40509264 2025-06-05,22:26:37.000,156,11008761,14005,0,1749162396,13018.000193649998,17.674212780002563,53382.495925200004 2025-06-05,22:26:38.000,156,11008740,13845,0,1749162397,13018.013666270002,17.617819740000414,53382.516886560006 2025-06-05,22:26:39.000,156,11008742,13925,0,1749162398,13018.094501989988,17.582574090003618,53382.544835040004 2025-06-05,22:26:40.000,156,11008680,14085,0,1749162399,13018.101238299998,17.554377569998906,53382.64265472 2025-06-05,22:26:41.000,156,11008758,14085,0,1749162400,13018.182074019998,17.51913192000211,53382.60771912001 2025-06-05,22:26:42.000,156,11008708,14045,0,1749162401,13018.215755569989,17.46978800999932,53382.57278352 2025-06-05,22:26:43.000,156,11008767,13845,0,1749162402,13018.256173429989,17.4556897500006,53382.64964184 2025-06-05,22:26:44.000,156,11008765,13885,0,1749162403,13018.303327599999,17.413394970004447,53382.663616080004 2025-06-05,22:26:45.000,156,11008754,14245,0,1749162404,13018.330272839994,17.34995280000294,53382.72650016001 2025-06-05,22:26:46.000,156,11008739,13845,0,1749162405,13018.363954389999,17.29355976000079,53382.684577440006 2025-06-05,22:26:47.000,156,11008757,13885,0,1749162406,13018.39763593999,17.27946150000207,53382.76143576 2025-06-05,22:26:48.000,156,11008781,14245,0,1749162407,13018.370690699994,17.180773680003767,53382.77541000001 2025-06-05,22:26:49.000,156,11008808,13805,0,1749162408,13018.390899629994,17.145528029999696,53382.82431984001 2025-06-05,22:26:50.000,156,11008749,14085,0,1749162409,13018.370690699994,17.11733151000226,53382.84528120001 2025-06-05,22:26:51.000,156,11008780,14205,0,1749162410,13018.411108559994,17.06093847000011,53382.9151524 2025-06-05,22:26:52.000,156,11008790,13885,0,1749162411,13018.44479011,17.011594560004596,53382.94310088001 2025-06-05,22:26:53.000,156,11008803,13845,0,1749162412,13018.431317489994,16.93405413000437,53383.01297208001 2025-06-05,22:26:54.000,156,11008751,14085,0,1749162413,13018.451526419994,16.919955869998375,53383.00598496 2025-06-05,22:26:55.000,156,11008795,13965,0,1749162414,13018.5054169,16.849464570004784,53382.998997840004 2025-06-05,22:26:56.000,156,11008803,13965,0,1749162415,13018.53909844999,16.807169790001353,53383.01297208001 2025-06-05,22:26:57.000,156,11008797,14045,0,1749162416,13018.592988929995,16.771924140004558,53383.019959200006 2025-06-05,22:26:58.000,156,11008791,14005,0,1749162417,13018.653615719995,16.722580230001768,53383.06188192001 2025-06-05,22:26:59.000,156,11008807,13925,0,1749162418,13018.754660369996,16.687334579997696,53383.10380464 2025-06-05,22:27:00.000,156,11008797,13885,0,1749162419,13018.822023469991,16.66618718999962,53383.10380464 2025-06-05,22:27:01.000,156,11008811,14165,0,1749162420,13018.916331809996,16.64503980000154,53383.117778880005 2025-06-05,22:27:02.000,156,11008789,13965,0,1749162421,13019.044321699992,16.60274501999811,53383.13175312 2025-06-05,22:27:03.000,156,11008811,14165,0,1749162422,13019.185784209993,16.588646759999392,53383.187650080006 2025-06-05,22:27:04.000,156,11008819,14085,0,1749162423,13019.347455649993,16.623892410003464,53383.215598560004 2025-06-05,22:27:05.000,156,11008789,13925,0,1749162424,13019.488918159994,16.588646759999392,53383.24354704 2025-06-05,22:27:06.000,156,11008763,14045,0,1749162425,13019.603435429999,16.616843280004105,53383.29245688 2025-06-05,22:27:07.000,156,11008807,14405,0,1749162426,13019.74489794,16.623892410003464,53383.32040536 2025-06-05,22:27:08.000,156,11008832,13805,0,1749162427,13019.92004199999,16.64503980000154,53383.299444 2025-06-05,22:27:09.000,156,11008779,13885,0,1749162428,13020.095186059996,16.66618718999962,53383.34136672 2025-06-05,22:27:10.000,156,11008754,14005,0,1749162429,13020.297275359997,16.66618718999962,53383.334379600004 2025-06-05,22:27:11.000,156,11008732,13885,0,1749162430,13020.479155729998,16.687334579997696,53383.355340960006 2025-06-05,22:27:12.000,156,11008780,14125,0,1749162431,13020.640827169998,16.673236319998978,53383.36232808 2025-06-05,22:27:13.000,156,11008802,13765,0,1749162432,13020.82270754,16.69438371000433,53383.3693152 2025-06-05,22:27:14.000,156,11008752,13925,0,1749162433,13020.98437898,16.69438371000433,53383.47412200001 2025-06-05,22:27:15.000,156,11008730,13805,0,1749162434,13021.172995659996,16.729629360001127,53383.51604472001 2025-06-05,22:27:16.000,156,11008781,13965,0,1749162435,13021.348139720001,16.71553110000241,53383.49508336001 2025-06-05,22:27:17.000,156,11008801,14045,0,1749162436,13021.469393300002,16.722580230001768,53383.550980320004 2025-06-05,22:27:18.000,156,11008816,14245,0,1749162437,13021.644537359993,16.70848197000305,53383.59989016 2025-06-05,22:27:19.000,156,11008740,13885,0,1749162438,13021.745582009993,16.70848197000305,53383.66277424001 2025-06-05,22:27:20.000,156,11008803,14045,0,1749162439,13021.880308209998,16.722580230001768,53383.67674848 2025-06-05,22:27:21.000,156,11008802,13845,0,1749162440,13022.028507029994,16.70848197000305,53383.74661968 2025-06-05,22:27:22.000,156,11008730,14085,0,1749162441,13022.11607905999,16.65913806000026,53383.823478 2025-06-05,22:27:23.000,156,11008764,13885,0,1749162442,13022.250805259995,16.687334579997696,53383.80950376001 2025-06-05,22:27:24.000,156,11008774,14085,0,1749162443,13022.392267769996,16.687334579997696,53383.84443936 2025-06-05,22:27:25.000,156,11008760,14205,0,1749162444,13022.46636718,16.64503980000154,53383.87238784 2025-06-05,22:27:26.000,156,11008805,14245,0,1749162445,13022.621302309992,16.623892410003464,53383.93527192 2025-06-05,22:27:27.000,156,11008773,13925,0,1749162446,13022.742555889992,16.60274501999811,53383.99815600001 2025-06-05,22:27:28.000,156,11008805,14165,0,1749162447,13022.870545780002,16.553401110002596,53384.06802720001 2025-06-05,22:27:29.000,156,11008809,13885,0,1749162448,13022.978326739998,16.525204589997884,53384.09597568001 2025-06-05,22:27:30.000,156,11008819,14085,0,1749162449,13023.086107699994,16.53225372000452,53384.172834000005 2025-06-05,22:27:31.000,156,11008800,14325,0,1749162450,13023.21409758999,16.53225372000452,53384.221743840004 2025-06-05,22:27:32.000,156,11008766,13885,0,1749162451,13023.32187855,16.525204589997884,53384.2077696 2025-06-05,22:27:33.000,156,11008782,14005,0,1749162452,13023.46334106,16.546351980003237,53384.221743840004 2025-06-05,22:27:34.000,156,11008787,14245,0,1749162453,13023.571122019996,16.609794150004745,53384.28462792001 2025-06-05,22:27:35.000,156,11008743,13925,0,1749162454,13023.726057150001,16.65913806000026,53384.33353776001 2025-06-05,22:27:36.000,156,11008794,14085,0,1749162455,13023.860783349992,16.736678490000486,53384.389434720004 2025-06-05,22:27:37.000,156,11008764,13925,0,1749162456,13024.089817890002,16.814218920000712,53384.44533168 2025-06-05,22:27:38.000,156,11008766,14085,0,1749162457,13024.190862539988,16.919955869998375,53384.49424152 2025-06-05,22:27:39.000,156,11008824,13965,0,1749162458,13024.379479219999,16.976348910000524,53384.53616424 2025-06-05,22:27:40.000,156,11008799,13885,0,1749162459,13024.54115066,17.07503672999883,53384.51520288 2025-06-05,22:27:41.000,156,11008835,13965,0,1749162460,13024.67587685999,17.10323325000354,53384.5920612 2025-06-05,22:27:42.000,156,11008813,14085,0,1749162461,13024.830811989996,17.138478900000337,53384.68988088001 2025-06-05,22:27:43.000,156,11008801,13845,0,1749162462,13024.931856639996,17.138478900000337,53384.66891952001 2025-06-05,22:27:44.000,156,11008776,13885,0,1749162463,13025.012692359996,17.10323325000354,53384.68988088001 2025-06-05,22:27:45.000,156,11008777,14005,0,1749162464,13025.093528079997,17.10323325000354,53384.76673920001 2025-06-05,22:27:46.000,156,11008816,14125,0,1749162465,13025.208045350002,17.06798759999947,53384.892507360004 2025-06-05,22:27:47.000,156,11008804,14245,0,1749162466,13025.302353689993,16.955201520002447,53384.9414172 2025-06-05,22:27:48.000,156,11008791,14085,0,1749162467,13025.376453099998,16.927004999997735,53384.98333992001 2025-06-05,22:27:49.000,156,11008815,14085,0,1749162468,13025.477497749998,16.83536630999879,53384.96936568 2025-06-05,22:27:50.000,156,11008819,14005,0,1749162469,13025.551597159989,16.764875009997922,53385.03224976001 2025-06-05,22:27:51.000,156,11008765,13965,0,1749162470,13025.645905499994,16.729629360001127,53385.08814672 2025-06-05,22:27:52.000,156,11008776,13965,0,1749162471,13025.71326859999,16.687334579997696,53385.178979280005 2025-06-05,22:27:53.000,156,11008768,13965,0,1749162472,13025.71326859999,16.687334579997696,53385.19994064001 2025-06-05,22:27:54.000,156,11008838,14045,0,1749162473,13025.726741219994,16.70143284000369,53385.227889120004 2025-06-05,22:27:55.000,156,11008806,13965,0,1749162474,13025.76042277,16.729629360001127,53385.227889120004 2025-06-05,22:27:56.000,156,11008781,13725,0,1749162475,13025.746950149995,16.743727619999845,53385.2558376 2025-06-05,22:27:57.000,156,11008795,13845,0,1749162476,13025.80084063,16.807169790001353,53385.35365728 2025-06-05,22:27:58.000,156,11008839,13885,0,1749162477,13025.807576939995,16.84241543999815,53385.45846408001 2025-06-05,22:27:59.000,156,11008769,13725,0,1749162478,13025.88167635,16.856513700004143,53385.52134816 2025-06-05,22:28:00.000,156,11008806,14045,0,1749162479,13025.95577575999,16.82831717999943,53385.54929664 2025-06-05,22:28:01.000,156,11008729,13965,0,1749162480,13026.04334779,16.778973270003917,53385.57724512001 2025-06-05,22:28:02.000,156,11008766,13925,0,1749162481,13026.12418351,16.722580230001768,53385.633142080005 2025-06-05,22:28:03.000,156,11008834,13925,0,1749162482,13026.265646020001,16.680285449998337,53385.72397464001 2025-06-05,22:28:04.000,156,11008809,13885,0,1749162483,13026.346481740002,16.581597630000033,53385.72397464001 2025-06-05,22:28:05.000,156,11008785,13885,0,1749162484,13026.366690670002,16.48290981000173,53385.751923120006 2025-06-05,22:28:06.000,156,11008774,13805,0,1749162485,13026.373426979997,16.43356589999894,53385.800832960005 2025-06-05,22:28:07.000,156,11008819,13845,0,1749162486,13026.400372219992,16.377172860004066,53385.82179432001 2025-06-05,22:28:08.000,156,11008795,14005,0,1749162487,13026.366690670002,16.356025469998713,53385.83576856 2025-06-05,22:28:09.000,156,11008825,13765,0,1749162488,13026.306063880002,16.398320250002143,53385.94756248 2025-06-05,22:28:10.000,156,11008813,13845,0,1749162489,13026.252173399997,16.405369380001503,53385.93358824 2025-06-05,22:28:11.000,156,11008788,13965,0,1749162490,13026.184810300001,16.405369380001503,53385.97551096 2025-06-05,22:28:12.000,156,11008805,13885,0,1749162491,13026.130919819996,16.41946764000022,53386.05935640001 2025-06-05,22:28:13.000,156,11008798,13885,0,1749162492,13026.097238269991,16.454713290004293,53386.07333064 2025-06-05,22:28:14.000,156,11008805,13685,0,1749162493,13026.077029339991,16.454713290004293,53386.05935640001 2025-06-05,22:28:15.000,156,11008823,13805,0,1749162494,13026.184810300001,16.41241851000086,53386.136214720005 2025-06-05,22:28:16.000,156,11008757,14245,0,1749162495,13026.191546609996,16.377172860004066,53386.14320184 2025-06-05,22:28:17.000,156,11008773,13805,0,1749162496,13026.238700779992,16.29258330000448,53386.1641632 2025-06-05,22:28:18.000,156,11008818,13725,0,1749162497,13026.292591259997,16.229141130002972,53386.15717608001 2025-06-05,22:28:19.000,156,11008811,13965,0,1749162498,13026.353218049997,16.179797220000182,53386.24800864001 2025-06-05,22:28:20.000,156,11008820,13925,0,1749162499,13026.413844839997,16.137502440004027,53386.31089272 2025-06-05,22:28:21.000,156,11008744,13885,0,1749162500,13026.400372219992,16.0599620100038,53386.26897 2025-06-05,22:28:22.000,156,11008828,13925,0,1749162501,13026.447526390002,16.02471635999973,53386.3388412 2025-06-05,22:28:23.000,156,11008791,14325,0,1749162502,13026.454262699997,15.954225059998862,53386.34582832001 2025-06-05,22:28:24.000,156,11008798,13805,0,1749162503,13026.447526390002,15.897832020003989,53386.303905600005 2025-06-05,22:28:25.000,156,11008817,13845,0,1749162504,13026.440790079992,15.933077670000785,53386.31787984 2025-06-05,22:28:26.000,156,11008796,13925,0,1749162505,13026.434053769997,15.911930280002707,53386.34582832001 2025-06-05,22:28:27.000,156,11008826,13885,0,1749162506,13026.481207939993,15.926028540001425,53386.38775104 2025-06-05,22:28:28.000,156,11008804,13845,0,1749162507,13026.494680559998,15.954225059998862,53386.41569952001 2025-06-05,22:28:29.000,156,11008816,13725,0,1749162508,13026.541834729993,16.01061810000101,53386.46460936001 2025-06-05,22:28:30.000,156,11008779,14245,0,1749162509,13026.588988899988,16.038814619998448,53386.51351920001 2025-06-05,22:28:31.000,156,11008789,13885,0,1749162510,13026.615934139998,16.0599620100038,53386.51351920001 2025-06-05,22:28:32.000,156,11008777,13965,0,1749162511,13026.582252589993,16.052912880004442,53386.53448056001 2025-06-05,22:28:33.000,156,11008790,13965,0,1749162512,13026.562043659993,16.038814619998448,53386.55544192 2025-06-05,22:28:34.000,156,11008823,13885,0,1749162513,13026.588988899988,15.996519840002293,53386.51351920001 2025-06-05,22:28:35.000,156,11008811,13965,0,1749162514,13026.615934139998,15.989470710002934,53386.5484548 2025-06-05,22:28:36.000,156,11008809,13965,0,1749162515,13026.555307349998,15.940126800000144,53386.58339040001 2025-06-05,22:28:37.000,156,11008779,14045,0,1749162516,13026.528362110002,15.883733759997995,53386.520506320005 2025-06-05,22:28:38.000,156,11008808,13965,0,1749162517,13026.460999009993,15.84143898000184,53386.520506320005 2025-06-05,22:28:39.000,156,11008808,13885,0,1749162518,13026.413844839997,15.78504593999969,53386.50653208 2025-06-05,22:28:40.000,156,11008779,13805,0,1749162519,13026.400372219992,15.749800290002895,53386.51351920001 2025-06-05,22:28:41.000,156,11008766,13885,0,1749162520,13026.339745429992,15.65816160000395,53386.569416160004 2025-06-05,22:28:42.000,156,11008811,13925,0,1749162521,13026.339745429992,15.601768560001801,53386.569416160004 2025-06-05,22:28:43.000,156,11008795,13805,0,1749162522,13026.312800189997,15.545375519999652,53386.590377520006 2025-06-05,22:28:44.000,156,11008791,14205,0,1749162523,13026.312800189997,15.460785960000067,53386.59736464 2025-06-05,22:28:45.000,156,11008817,13845,0,1749162524,13026.252173399997,15.38324552999984,53386.569416160004 2025-06-05,22:28:46.000,156,11008823,14085,0,1749162525,13026.245437090001,15.305705099999614,53386.51351920001 2025-06-05,22:28:47.000,156,11008815,14245,0,1749162526,13026.164601370001,15.178820760003873,53386.56242904001 2025-06-05,22:28:48.000,156,11008853,13885,0,1749162527,13026.070293029996,15.080132939998293,53386.52749344 2025-06-05,22:28:49.000,156,11008783,13845,0,1749162528,13025.949039449995,14.953248600002553,53386.520506320005 2025-06-05,22:28:50.000,156,11008768,13885,0,1749162529,13025.81431324999,14.854560780004249,53386.48557072 2025-06-05,22:28:51.000,156,11008803,13885,0,1749162530,13025.74021384,14.7981677400021,53386.471596480005 2025-06-05,22:28:52.000,156,11008808,14045,0,1749162531,13025.585278709994,14.74882382999931,53386.45762224 2025-06-05,22:28:53.000,156,11008807,13685,0,1749162532,13025.538124539999,14.727676440001233,53386.41569952001 2025-06-05,22:28:54.000,156,11008784,14125,0,1749162533,13025.504442989994,14.720627310001873,53386.352815440005 2025-06-05,22:28:55.000,156,11008743,14045,0,1749162534,13025.470761439989,14.777020350004022,53386.352815440005 2025-06-05,22:28:56.000,156,11008789,14125,0,1749162535,13025.416870959998,14.784069480003382,53386.34582832001 2025-06-05,22:28:57.000,156,11008764,13925,0,1749162536,13025.362980479993,14.868659040002967,53386.33185408 2025-06-05,22:28:58.000,156,11008758,13885,0,1749162537,13025.329298930003,14.932101210004475,53386.303905600005 2025-06-05,22:28:59.000,156,11008809,13885,0,1749162538,13025.315826309998,14.932101210004475,53386.31787984 2025-06-05,22:29:00.000,156,11008712,13925,0,1749162539,13025.241726899992,15.009641640004702,53386.31089272 2025-06-05,22:29:01.000,156,11008745,13805,0,1749162540,13025.234990589997,15.016690770004061,53386.28294424 2025-06-05,22:29:02.000,156,11008798,14005,0,1749162541,13025.241726899992,15.016690770004061,53386.28294424 2025-06-05,22:29:03.000,156,11008781,14085,0,1749162542,13025.241726899992,15.03078903000278,53386.254995760006 2025-06-05,22:29:04.000,156,11008769,14125,0,1749162543,13025.181100109992,14.98144511999999,53386.21307304 2025-06-05,22:29:05.000,156,11008797,13925,0,1749162544,13025.133945939997,14.967346860001271,53386.22006016 2025-06-05,22:29:06.000,156,11008740,13805,0,1749162545,13025.026164980001,14.946199470003194,53386.22704728001 2025-06-05,22:29:07.000,156,11008769,14005,0,1749162546,13024.992483429996,14.939150340003835,53386.185124560005 2025-06-05,22:29:08.000,156,11008803,14005,0,1749162547,13024.958801879991,14.939150340003835,53386.11525336 2025-06-05,22:29:09.000,156,11008795,13925,0,1749162548,13024.88470247,14.918002949998481,53386.15018896 2025-06-05,22:29:10.000,156,11008768,13925,0,1749162549,13024.891438779996,14.932101210004475,53386.15018896 2025-06-05,22:29:11.000,156,11008745,14285,0,1749162550,13024.86449354,14.960297730001912,53386.11525336 2025-06-05,22:29:12.000,156,11008748,13925,0,1749162551,13024.81733936999,14.98144511999999,53386.094292 2025-06-05,22:29:13.000,156,11008758,14165,0,1749162552,13024.76344889,14.967346860001271,53386.094292 2025-06-05,22:29:14.000,156,11008785,13885,0,1749162553,13024.73650364999,14.97439599000063,53386.066343520004 2025-06-05,22:29:15.000,156,11008798,13725,0,1749162554,13024.78365782,14.995543379998708,53386.07333064 2025-06-05,22:29:16.000,156,11008772,13725,0,1749162555,13024.79713043999,15.016690770004061,53386.017433680005 2025-06-05,22:29:17.000,156,11008757,14005,0,1749162556,13024.749976269995,14.995543379998708,53386.0244208 2025-06-05,22:29:18.000,156,11008781,14085,0,1749162557,13024.82407568,15.009641640004702,53386.01044656001 2025-06-05,22:29:19.000,156,11008812,13925,0,1749162558,13024.84428461,14.988494249999349,53385.97551096 2025-06-05,22:29:20.000,156,11008778,14205,0,1749162559,13024.898175089991,15.009641640004702,53386.01044656001 2025-06-05,22:29:21.000,156,11008756,13885,0,1749162560,13024.979010809991,15.002592509998067,53385.96153672001 2025-06-05,22:29:22.000,156,11008777,13925,0,1749162561,13025.086791770002,14.97439599000063,53386.017433680005 2025-06-05,22:29:23.000,156,11008751,14045,0,1749162562,13025.228254280002,14.953248600002553,53386.00345944 2025-06-05,22:29:24.000,156,11008776,13885,0,1749162563,13025.342771549993,14.97439599000063,53386.017433680005 2025-06-05,22:29:25.000,156,11008775,14005,0,1749162564,13025.383189409993,14.97439599000063,53385.99647232 2025-06-05,22:29:26.000,156,11008784,13965,0,1749162565,13025.396662029998,14.932101210004475,53386.0244208 2025-06-05,22:29:27.000,156,11008775,14005,0,1749162566,13025.464025129993,14.960297730001912,53386.017433680005 2025-06-05,22:29:28.000,156,11008778,14085,0,1749162567,13025.497706679998,15.002592509998067,53385.97551096 2025-06-05,22:29:29.000,156,11008792,13965,0,1749162568,13025.517915609998,15.016690770004061,53386.03839504001 2025-06-05,22:29:30.000,156,11008773,13965,0,1749162569,13025.524651919994,15.051936420000857,53386.03140792001 2025-06-05,22:29:31.000,156,11008761,14085,0,1749162570,13025.558333469999,15.080132939998293,53386.08031776001 2025-06-05,22:29:32.000,156,11008802,14165,0,1749162571,13025.639169189999,15.122427720001724,53386.01044656001 2025-06-05,22:29:33.000,156,11008787,14085,0,1749162572,13025.659378119999,15.178820760003873,53386.05935640001 2025-06-05,22:29:34.000,156,11008768,13845,0,1749162573,13025.726741219994,15.228164669999387,53386.03839504001 2025-06-05,22:29:35.000,156,11008780,13965,0,1749162574,13025.73347752999,15.263410320003459,53386.094292 2025-06-05,22:29:36.000,156,11008781,13965,0,1749162575,13025.80084063,15.263410320003459,53386.07333064 2025-06-05,22:29:37.000,156,11008752,13965,0,1749162576,13025.90188528,15.298655970000254,53386.094292 2025-06-05,22:29:38.000,156,11008749,14005,0,1749162577,13026.00292993,15.347999880003044,53386.11525336 2025-06-05,22:29:39.000,156,11008785,14085,0,1749162578,13026.090501959996,15.38324552999984,53386.11525336 2025-06-05,22:29:40.000,156,11008777,14085,0,1749162579,13026.225228160001,15.369147270001122,53386.185124560005 2025-06-05,22:29:41.000,156,11008765,14245,0,1749162580,13026.333009119997,15.369147270001122,53386.17115032 2025-06-05,22:29:42.000,156,11008773,13845,0,1749162581,13026.393635909997,15.411442050004553,53386.14320184 2025-06-05,22:29:43.000,156,11008807,14125,0,1749162582,13026.440790079992,15.404392919997917,53386.17115032 2025-06-05,22:29:44.000,156,11008759,14045,0,1749162583,13026.481207939993,15.43963857000199,53386.19211168 2025-06-05,22:29:45.000,156,11008749,14125,0,1749162584,13026.562043659993,15.453736830000707,53386.22006016 2025-06-05,22:29:46.000,156,11008767,14285,0,1749162585,13026.622670449993,15.474884219998785,53386.19211168 2025-06-05,22:29:47.000,156,11008754,14125,0,1749162586,13026.676560929998,15.488982480004779,53386.28993136 2025-06-05,22:29:48.000,156,11008763,14005,0,1749162587,13026.716978789998,15.510129870002856,53386.26897 2025-06-05,22:29:49.000,156,11008745,13965,0,1749162588,13026.791078199989,15.460785960000067,53386.303905600005 2025-06-05,22:29:50.000,156,11008779,13965,0,1749162589,13026.858441299999,15.460785960000067,53386.36678968001 2025-06-05,22:29:51.000,156,11008764,13805,0,1749162590,13026.858441299999,15.460785960000067,53386.352815440005 2025-06-05,22:29:52.000,156,11008777,14005,0,1749162591,13026.824759749994,15.481933349998144,53386.38076392 2025-06-05,22:29:53.000,156,11008771,14085,0,1749162592,13026.770869269989,15.446687700001348,53386.35980256 2025-06-05,22:29:54.000,156,11008753,13965,0,1749162593,13026.764132959994,15.43963857000199,53386.422686640006 2025-06-05,22:29:55.000,156,11008827,14005,0,1749162594,13026.770869269989,15.446687700001348,53386.45762224 2025-06-05,22:29:56.000,156,11008769,14005,0,1749162595,13026.757396649999,15.397343789998558,53386.38775104 2025-06-05,22:29:57.000,156,11008768,14085,0,1749162596,13026.791078199989,15.411442050004553,53386.4087124 2025-06-05,22:29:58.000,156,11008762,14005,0,1749162597,13026.797814509999,15.38324552999984,53386.471596480005 2025-06-05,22:29:59.000,156,11008787,13885,0,1749162598,13026.811287129989,15.3902946599992,53386.49255784001 2025-06-05,22:30:00.000,156,11008743,14245,0,1749162599,13026.83149605999,15.38324552999984,53386.422686640006 2025-06-05,22:30:01.000,156,11008744,13965,0,1749162600,13026.764132959994,15.347999880003044,53386.42967376 2025-06-05,22:30:02.000,156,11008784,13805,0,1749162601,13026.811287129989,15.312754229998973,53386.471596480005 2025-06-05,22:30:03.000,156,11008764,13965,0,1749162602,13026.824759749994,15.284557710001536,53386.44364800001 2025-06-05,22:30:04.000,156,11008755,13925,0,1749162603,13026.85170498999,15.164722499997879,53386.50653208 2025-06-05,22:30:05.000,156,11008761,14245,0,1749162604,13026.885386539994,15.101280330003647,53386.471596480005 2025-06-05,22:30:06.000,156,11008722,13845,0,1749162605,13026.89212284999,14.953248600002553,53386.4785836 2025-06-05,22:30:07.000,156,11008781,14005,0,1749162606,13026.93927702,14.903904689999763,53386.49954496 2025-06-05,22:30:08.000,156,11008786,14045,0,1749162607,13026.97295856999,14.826364259999536,53386.57640328 2025-06-05,22:30:09.000,156,11008791,14005,0,1749162608,13026.95274963999,14.706529050003155,53386.5484548 2025-06-05,22:30:10.000,156,11008771,14445,0,1749162609,13026.966222259995,14.643086880001647,53386.56242904001 2025-06-05,22:30:11.000,156,11008798,13685,0,1749162610,13026.986431189995,14.544399060003343,53386.51351920001 2025-06-05,22:30:12.000,156,11008787,14005,0,1749162611,13026.99990381,14.502104279999912,53386.56242904001 2025-06-05,22:30:13.000,156,11008790,14125,0,1749162612,13027.047057979995,14.459809500003757,53386.61133888001 2025-06-05,22:30:14.000,156,11008803,13885,0,1749162613,13027.05379428999,14.438662109998404,53386.61133888001 2025-06-05,22:30:15.000,156,11008740,14005,0,1749162614,13027.11442107999,14.424563849999686,53386.56242904001 2025-06-05,22:30:16.000,156,11008757,14285,0,1749162615,13027.17504786999,14.431612979999045,53386.5484548 2025-06-05,22:30:17.000,156,11008748,13885,0,1749162616,13027.24241097,14.403416460001608,53386.60435176 2025-06-05,22:30:18.000,156,11008795,14045,0,1749162617,13027.390609789996,14.438662109998404,53386.61133888001 2025-06-05,22:30:19.000,156,11008777,13965,0,1749162618,13027.511863369997,14.424563849999686,53386.639287360005 2025-06-05,22:30:20.000,156,11008782,14045,0,1749162619,13027.606171710002,14.466858630003117,53386.70217144001 2025-06-05,22:30:21.000,156,11008784,14165,0,1749162620,13027.734161599998,14.473907760002476,53386.737107040004 2025-06-05,22:30:22.000,156,11008746,14045,0,1749162621,13027.848678869988,14.466858630003117,53386.806978240005 2025-06-05,22:30:23.000,156,11008759,13885,0,1749162622,13027.929514589989,14.445711239997763,53386.84890096001 2025-06-05,22:30:24.000,156,11008769,14205,0,1749162623,13028.017086619999,14.403416460001608,53386.904797920004 2025-06-05,22:30:25.000,156,11008832,14165,0,1749162624,13028.044031859994,14.354072549998818,53386.925759280006 2025-06-05,22:30:26.000,156,11008782,14085,0,1749162625,13028.05076816999,14.318826900002023,53386.974669120005 2025-06-05,22:30:27.000,156,11008826,14205,0,1749162626,13028.037295549999,14.311777770002664,53386.98165624 2025-06-05,22:30:28.000,156,11008771,13925,0,1749162627,13027.976668759999,14.318826900002023,53386.96069488 2025-06-05,22:30:29.000,156,11008794,13925,0,1749162628,13027.969932449989,14.297679510003945,53386.98165624 2025-06-05,22:30:30.000,156,11008804,14085,0,1749162629,13027.942987209994,14.311777770002664,53386.974669120005 2025-06-05,22:30:31.000,156,11008776,14245,0,1749162630,13027.969932449989,14.318826900002023,53386.96069488 2025-06-05,22:30:32.000,156,11008798,14245,0,1749162631,13027.929514589989,14.325876030001382,53387.04454032001 2025-06-05,22:30:33.000,156,11008796,14165,0,1749162632,13027.909305659989,14.332925160000741,53387.01659184001 2025-06-05,22:30:34.000,156,11008838,14205,0,1749162633,13027.875624109998,14.34702341999946,53387.00960472 2025-06-05,22:30:35.000,156,11008733,14085,0,1749162634,13027.895833039998,14.325876030001382,53386.99563048001 2025-06-05,22:30:36.000,156,11008795,13925,0,1749162635,13027.929514589989,14.276532119998592,53387.04454032001 2025-06-05,22:30:37.000,156,11008751,13965,0,1749162636,13027.956459829998,14.262433859999874,53387.072488800004 2025-06-05,22:30:38.000,156,11008808,13965,0,1749162637,13027.996877689999,14.184893429999647,53387.023578960005 2025-06-05,22:30:39.000,156,11008795,14125,0,1749162638,13028.057504479999,14.135549520004133,53387.03755320001 2025-06-05,22:30:40.000,156,11008794,14085,0,1749162639,13028.104658649994,14.086205610001343,53387.04454032001 2025-06-05,22:30:41.000,156,11008733,14085,0,1749162640,13028.17202174999,14.029812569999194,53387.04454032001 2025-06-05,22:30:42.000,156,11008779,14005,0,1749162641,13028.246121159995,13.966370399997686,53387.05152744 2025-06-05,22:30:43.000,156,11008777,13725,0,1749162642,13028.246121159995,13.888829970004736,53387.08646304001 2025-06-05,22:30:44.000,156,11008742,14165,0,1749162643,13028.266330089995,13.860633450000023,53387.10043728 2025-06-05,22:30:45.000,156,11008819,14285,0,1749162644,13028.246121159995,13.790142149999156,53387.15633424 2025-06-05,22:30:46.000,156,11008798,14165,0,1749162645,13028.21917592,13.783093019999797,53387.15633424 2025-06-05,22:30:47.000,156,11008786,13885,0,1749162646,13028.15854913,13.75489650000236,53387.12838576 2025-06-05,22:30:48.000,156,11008820,14165,0,1749162647,13028.1383402,13.733749110004283,53387.13537288001 2025-06-05,22:30:49.000,156,11008775,13885,0,1749162648,13028.09118602999,13.776043890000437,53387.15633424 2025-06-05,22:30:50.000,156,11008749,14005,0,1749162649,13028.057504479999,13.818338670003868,53387.13537288001 2025-06-05,22:30:51.000,156,11008768,13845,0,1749162650,13028.09118602999,13.874731709998741,53387.072488800004 2025-06-05,22:30:52.000,156,11008734,14125,0,1749162651,13028.044031859994,13.917026490002172,53387.11441152001 2025-06-05,22:30:53.000,156,11008731,14405,0,1749162652,13028.030559239989,14.022763439999835,53387.12139864 2025-06-05,22:30:54.000,156,11008784,14125,0,1749162653,13028.057504479999,14.121451259998139,53387.08646304001 2025-06-05,22:30:55.000,156,11008776,13925,0,1749162654,13028.064240789994,14.21308995000436,53387.05152744 2025-06-05,22:30:56.000,156,11008782,13925,0,1749162655,13028.07097709999,14.269482989999233,53387.08646304001 2025-06-05,22:30:57.000,156,11008749,13925,0,1749162656,13028.07097709999,14.361121679998178,53387.142360000005 2025-06-05,22:30:58.000,156,11008767,13925,0,1749162657,13028.124867579994,14.466858630003117,53387.093450160006 2025-06-05,22:30:59.000,156,11008738,14085,0,1749162658,13028.104658649994,14.586693839999498,53387.072488800004 2025-06-05,22:31:00.000,156,11008815,14125,0,1749162659,13028.1383402,14.62193949000357,53387.11441152001 2025-06-05,22:31:01.000,156,11008754,14045,0,1749162660,13028.097922339999,14.657185140000365,53387.05152744 2025-06-05,22:31:02.000,156,11008761,14205,0,1749162661,13028.104658649994,14.755872959998669,53387.07947592 2025-06-05,22:31:03.000,156,11008776,13925,0,1749162662,13028.097922339999,14.777020350004022,53387.10043728 2025-06-05,22:31:04.000,156,11008814,14045,0,1749162663,13028.030559239989,14.875708170002326,53386.98165624 2025-06-05,22:31:05.000,156,11008782,13805,0,1749162664,13027.956459829998,14.861609910003608,53386.95370776 2025-06-05,22:31:06.000,156,11008785,13845,0,1749162665,13027.916041969998,14.939150340003835,53387.00960472 2025-06-05,22:31:07.000,156,11008784,13965,0,1749162666,13027.882360419993,14.97439599000063,53387.00960472 2025-06-05,22:31:08.000,156,11008770,13845,0,1749162667,13027.882360419993,15.02373990000342,53387.03755320001 2025-06-05,22:31:09.000,156,11008786,13965,0,1749162668,13027.882360419993,15.058985550000216,53387.01659184001 2025-06-05,22:31:10.000,156,11008820,13925,0,1749162669,13027.740897909993,15.15767336999852,53386.98864336 2025-06-05,22:31:11.000,156,11008782,14045,0,1749162670,13027.680271119993,15.221115540000028,53387.03755320001 2025-06-05,22:31:12.000,156,11008768,14245,0,1749162671,13027.599435399992,15.263410320003459,53386.98864336 2025-06-05,22:31:13.000,156,11008781,14205,0,1749162672,13027.538808609992,15.376196400000481,53386.98864336 2025-06-05,22:31:14.000,156,11008761,13885,0,1749162673,13027.471445509997,15.460785960000067,53386.99563048001 2025-06-05,22:31:15.000,156,11008737,13965,0,1749162674,13027.336719309991,15.503080740003497,53386.9327464 2025-06-05,22:31:16.000,156,11008792,14045,0,1749162675,13027.20199311,15.503080740003497,53386.98165624 2025-06-05,22:31:17.000,156,11008808,14165,0,1749162676,13027.087475839995,15.474884219998785,53386.96069488 2025-06-05,22:31:18.000,156,11008772,13725,0,1749162677,13026.95274963999,15.43258944000263,53386.91877216001 2025-06-05,22:31:19.000,156,11008816,13885,0,1749162678,13026.784341889994,15.376196400000481,53386.925759280006 2025-06-05,22:31:20.000,156,11008804,13845,0,1749162679,13026.622670449993,15.284557710001536,53386.89082368 2025-06-05,22:31:21.000,156,11008793,13885,0,1749162680,13026.568779970003,15.19996815000195,53386.855888080005 2025-06-05,22:31:22.000,156,11008768,14085,0,1749162681,13026.481207939993,15.094231200004288,53386.793004 2025-06-05,22:31:23.000,156,11008782,13965,0,1749162682,13026.447526390002,15.002592509998067,53386.74409416 2025-06-05,22:31:24.000,156,11008795,13845,0,1749162683,13026.407108530002,14.896855560000404,53386.70217144001 2025-06-05,22:31:25.000,156,11008757,13725,0,1749162684,13026.359954359992,14.79111861000274,53386.66024872001 2025-06-05,22:31:26.000,156,11008766,14085,0,1749162685,13026.306063880002,14.734725570000592,53386.688197200005 2025-06-05,22:31:27.000,156,11008792,14005,0,1749162686,13026.306063880002,14.628988620002929,53386.6532616 2025-06-05,22:31:28.000,156,11008777,14085,0,1749162687,13026.258909709992,14.537349930003984,53386.59736464 2025-06-05,22:31:29.000,156,11008795,14045,0,1749162688,13026.205019230001,14.445711239997763,53386.5484548 2025-06-05,22:31:30.000,156,11008783,14085,0,1749162689,13026.191546609996,14.438662109998404,53386.52749344 2025-06-05,22:31:31.000,156,11008734,13965,0,1749162690,13026.171337679996,14.410465590000967,53386.51351920001 2025-06-05,22:31:32.000,156,11008779,13805,0,1749162691,13026.144392440001,14.38931820000289,53386.49255784001 2025-06-05,22:31:33.000,156,11008791,14045,0,1749162692,13026.097238269991,14.3399742900001,53386.45762224 2025-06-05,22:31:34.000,156,11008781,13925,0,1749162693,13026.050084099996,14.375219940004172,53386.45063512 2025-06-05,22:31:35.000,156,11008757,13965,0,1749162694,13026.03661147999,14.34702341999946,53386.36678968001 2025-06-05,22:31:36.000,156,11008744,14325,0,1749162695,13025.982721,14.375219940004172,53386.36678968001 2025-06-05,22:31:37.000,156,11008753,13885,0,1749162696,13025.969248379995,14.38931820000289,53386.31089272 2025-06-05,22:31:38.000,156,11008746,13845,0,1749162697,13025.93556682999,14.368170810004813,53386.3388412 2025-06-05,22:31:39.000,156,11008757,14005,0,1749162698,13025.92209421,14.382269070003531,53386.26897 2025-06-05,22:31:40.000,156,11008774,13965,0,1749162699,13025.85473110999,14.361121679998178,53386.20608592001 2025-06-05,22:31:41.000,156,11008762,14205,0,1749162700,13025.83452217999,14.332925160000741,53386.20608592001 2025-06-05,22:31:42.000,156,11008791,14125,0,1749162701,13025.746950149995,14.361121679998178,53386.17115032 2025-06-05,22:31:43.000,156,11008785,14045,0,1749162702,13025.69979598,14.375219940004172,53386.15018896 2025-06-05,22:31:44.000,156,11008787,14045,0,1749162703,13025.639169189999,14.410465590000967,53386.136214720005 2025-06-05,22:31:45.000,156,11008754,14045,0,1749162704,13025.625696569994,14.417514720000327,53386.136214720005 2025-06-05,22:31:46.000,156,11008797,14165,0,1749162705,13025.618960259999,14.445711239997763,53386.094292 2025-06-05,22:31:47.000,156,11008785,14005,0,1749162706,13025.659378119999,14.488006020001194,53386.087304880006 2025-06-05,22:31:48.000,156,11008790,14005,0,1749162707,13025.706532289994,14.52325166999799,53386.0244208 2025-06-05,22:31:49.000,156,11008772,13805,0,1749162708,13025.76042277,14.530300800004625,53385.96153672001 2025-06-05,22:31:50.000,156,11008784,14245,0,1749162709,13025.83452217999,14.537349930003984,53385.87070416001 2025-06-05,22:31:51.000,156,11008727,14325,0,1749162710,13025.95577575999,14.558497320002061,53385.85672992 2025-06-05,22:31:52.000,156,11008763,14045,0,1749162711,13026.029875169996,14.586693839999498,53385.85672992 2025-06-05,22:31:53.000,156,11008787,14085,0,1749162712,13026.08376565,14.579644710000139,53385.8846784 2025-06-05,22:31:54.000,156,11008771,13885,0,1749162713,13026.097238269991,14.551448190002702,53385.87070416001 2025-06-05,22:31:55.000,156,11008793,14245,0,1749162714,13026.01640254999,14.544399060003343,53385.82179432001 2025-06-05,22:31:56.000,156,11008760,13925,0,1749162715,13025.89514896999,14.558497320002061,53385.82179432001 2025-06-05,22:31:57.000,156,11008742,13845,0,1749162716,13025.73347752999,14.544399060003343,53385.8148072 2025-06-05,22:31:58.000,156,11008783,14045,0,1749162717,13025.490970369989,14.593742969998857,53385.849742800005 2025-06-05,22:31:59.000,156,11008772,13885,0,1749162718,13025.288881070002,14.579644710000139,53385.83576856 2025-06-05,22:32:00.000,156,11008803,14045,0,1749162719,13025.073319149997,14.530300800004625,53385.74493600001 2025-06-05,22:32:01.000,156,11008770,14045,0,1749162720,13024.82407568,14.52325166999799,53385.73794888 2025-06-05,22:32:02.000,156,11008799,14125,0,1749162721,13024.64219531,14.480956890001835,53385.70301328001 2025-06-05,22:32:03.000,156,11008752,13965,0,1749162722,13024.467051249994,14.452760370004398,53385.61916784 2025-06-05,22:32:04.000,156,11008783,14245,0,1749162723,13024.312116119989,14.410465590000967,53385.54230952 2025-06-05,22:32:05.000,156,11008756,14045,0,1749162724,13024.123499439993,14.403416460001608,53385.47942544 2025-06-05,22:32:06.000,156,11008791,13925,0,1749162725,13023.975300619997,14.375219940004172,53385.44448984 2025-06-05,22:32:07.000,156,11008834,14245,0,1749162726,13023.779947629992,14.34702341999946,53385.40256712 2025-06-05,22:32:08.000,156,11008769,13965,0,1749162727,13023.66543036,14.304728640003304,53385.31872168001 2025-06-05,22:32:09.000,156,11008805,14125,0,1749162728,13023.51723153999,14.276532119998592,53385.24186336001 2025-06-05,22:32:10.000,156,11008790,14125,0,1749162729,13023.4229232,14.241286470001796,53385.21391488 2025-06-05,22:32:11.000,156,11008809,14005,0,1749162730,13023.369032719995,14.198991689998365,53385.17199216001 2025-06-05,22:32:12.000,156,11008803,13885,0,1749162731,13023.29493330999,14.170795170000929,53385.10212096001 2025-06-05,22:32:13.000,156,11008793,14045,0,1749162732,13023.220833899999,14.15669691000221,53385.01827552 2025-06-05,22:32:14.000,156,11008775,13885,0,1749162733,13023.160207109999,14.10735299999942,53384.96936568 2025-06-05,22:32:15.000,156,11008775,14005,0,1749162734,13023.139998179999,14.121451259998139,53384.913468720006 2025-06-05,22:32:16.000,156,11008773,14005,0,1749162735,13023.092844009989,14.10735299999942,53384.87853312 2025-06-05,22:32:17.000,156,11008788,14045,0,1749162736,13023.052426149989,14.079156480001984,53384.85058464 2025-06-05,22:32:18.000,156,11008760,14285,0,1749162737,13023.018744599998,14.079156480001984,53384.78071344 2025-06-05,22:32:19.000,156,11008775,14045,0,1749162738,13022.944645189993,14.100303870000062,53384.73879072001 2025-06-05,22:32:20.000,156,11008765,13965,0,1749162739,13022.850336850002,14.065058220003266,53384.66891952001 2025-06-05,22:32:21.000,156,11008745,13925,0,1749162740,13022.756028509997,14.086205610001343,53384.6619324 2025-06-05,22:32:22.000,156,11008756,14165,0,1749162741,13022.641511239992,14.149647780002852,53384.56411272 2025-06-05,22:32:23.000,156,11008824,14165,0,1749162742,13022.547202900001,14.184893429999647,53384.557125600004 2025-06-05,22:32:24.000,156,11008744,14005,0,1749162743,13022.39900407999,14.241286470001796,53384.52219000001 2025-06-05,22:32:25.000,156,11008775,14125,0,1749162744,13022.30469574,14.34702341999946,53384.45231880001 2025-06-05,22:32:26.000,156,11008760,14005,0,1749162745,13022.169969539995,14.403416460001608,53384.39642184 2025-06-05,22:32:27.000,156,11008777,13965,0,1749162746,13022.1430243,14.51620253999863,53384.361486240006 2025-06-05,22:32:28.000,156,11008776,14005,0,1749162747,13022.089133819994,14.579644710000139,53384.30558928 2025-06-05,22:32:29.000,156,11008791,14005,0,1749162748,13022.048715959994,14.657185140000365,53384.27065368 2025-06-05,22:32:30.000,156,11008799,14165,0,1749162749,13022.008298099994,14.727676440001233,53384.20078248 2025-06-05,22:32:31.000,156,11008744,14325,0,1749162750,13021.981352859999,14.727676440001233,53384.21475672001 2025-06-05,22:32:32.000,156,11008779,14565,0,1749162751,13021.961143929999,14.79111861000274,53384.15885976 2025-06-05,22:32:33.000,156,11008787,13885,0,1749162752,13021.947671309994,14.74882382999931,53384.06802720001 2025-06-05,22:32:34.000,156,11008768,14245,0,1749162753,13021.920726069999,14.720627310001873,53384.1029628 2025-06-05,22:32:35.000,156,11008754,14045,0,1749162754,13021.893780829989,14.657185140000365,53384.026104480006 2025-06-05,22:32:36.000,156,11008754,14245,0,1749162755,13021.853362969989,14.600792099998216,53384.026104480006 2025-06-05,22:32:37.000,156,11008760,14045,0,1749162756,13021.846626659993,14.530300800004625,53383.93527192 2025-06-05,22:32:38.000,156,11008805,13885,0,1749162757,13021.799472489998,14.480956890001835,53383.93527192 2025-06-05,22:32:39.000,156,11008765,14005,0,1749162758,13021.725373079993,14.417514720000327,53383.99815600001 2025-06-05,22:32:40.000,156,11008808,14165,0,1749162759,13021.617592119997,14.410465590000967,53383.956233280005 2025-06-05,22:32:41.000,156,11008791,14005,0,1749162760,13021.570437950002,14.382269070003531,53383.90033632001 2025-06-05,22:32:42.000,156,11008779,13965,0,1749162761,13021.469393300002,14.368170810004813,53383.90033632001 2025-06-05,22:32:43.000,156,11008843,14205,0,1749162762,13021.428975440002,14.361121679998178,53383.858413600006 2025-06-05,22:32:44.000,156,11008761,14005,0,1749162763,13021.368348650001,14.375219940004172,53383.84443936 2025-06-05,22:32:45.000,156,11008766,14125,0,1749162764,13021.368348650001,14.417514720000327,53383.76758104 2025-06-05,22:32:46.000,156,11008753,14005,0,1749162765,13021.368348650001,14.473907760002476,53383.73264544001 2025-06-05,22:32:47.000,156,11008805,14045,0,1749162766,13021.415502819997,14.56554645000142,53383.78155528001 2025-06-05,22:32:48.000,156,11008733,14045,0,1749162767,13021.462656989992,14.607841230004851,53383.74661968 2025-06-05,22:32:49.000,156,11008857,14085,0,1749162768,13021.503074849992,14.678332529998443,53383.79552952 2025-06-05,22:32:50.000,156,11008797,13925,0,1749162769,13021.509811160002,14.671283399999083,53383.69770984 2025-06-05,22:32:51.000,156,11008793,14045,0,1749162770,13021.503074849992,14.699479920003796,53383.71168408001 2025-06-05,22:32:52.000,156,11008790,14045,0,1749162771,13021.509811160002,14.706529050003155,53383.67674848 2025-06-05,22:32:53.000,156,11008772,14045,0,1749162772,13021.442448059992,14.664234269999724,53383.63482576 2025-06-05,22:32:54.000,156,11008710,14125,0,1749162773,13021.395293889997,14.657185140000365,53383.669761360004 2025-06-05,22:32:55.000,156,11008778,14005,0,1749162774,13021.307721860001,14.650136010001006,53383.64181288001 2025-06-05,22:32:56.000,156,11008765,14205,0,1749162775,13021.220149829991,14.62193949000357,53383.61386440001 2025-06-05,22:32:57.000,156,11008813,13965,0,1749162776,13021.05847838999,14.579644710000139,53383.5789288 2025-06-05,22:32:58.000,156,11008803,14365,0,1749162777,13020.82270754,14.57259558000078,53383.54399320001 2025-06-05,22:32:59.000,156,11008805,14245,0,1749162778,13020.640827169998,14.544399060003343,53383.5789288 2025-06-05,22:33:00.000,156,11008785,14245,0,1749162779,13020.479155729998,14.551448190002702,53383.5090576 2025-06-05,22:33:01.000,156,11008787,14045,0,1749162780,13020.297275359997,14.51620253999863,53383.502070480004 2025-06-05,22:33:02.000,156,11008795,13925,0,1749162781,13020.202967019992,14.473907760002476,53383.47412200001 2025-06-05,22:33:03.000,156,11008775,13965,0,1749162782,13020.088449750001,14.459809500003757,53383.404250800006 2025-06-05,22:33:04.000,156,11008766,13925,0,1749162783,13019.98066878999,14.39636733000225,53383.355340960006 2025-06-05,22:33:05.000,156,11008814,14005,0,1749162784,13019.81899734999,14.375219940004172,53383.285469760005 2025-06-05,22:33:06.000,156,11008793,14005,0,1749162785,13019.76510687,14.283581249997951,53383.285469760005 2025-06-05,22:33:07.000,156,11008761,14085,0,1749162786,13019.65732590999,14.227188210003078,53383.215598560004 2025-06-05,22:33:08.000,156,11008746,14045,0,1749162787,13019.589962809994,14.206040819997725,53383.187650080006 2025-06-05,22:33:09.000,156,11008777,14285,0,1749162788,13019.542808639999,14.21308995000436,53383.10380464 2025-06-05,22:33:10.000,156,11008824,14045,0,1749162789,13019.522599709999,14.184893429999647,53383.07585616 2025-06-05,22:33:11.000,156,11008765,13965,0,1749162790,13019.509127089994,14.170795170000929,53383.02694632 2025-06-05,22:33:12.000,156,11008774,14165,0,1749162791,13019.515863399989,14.21308995000436,53382.99201072001 2025-06-05,22:33:13.000,156,11008794,14245,0,1749162792,13019.57649018999,14.220139080003719,53382.95707512 2025-06-05,22:33:14.000,156,11008808,13965,0,1749162793,13019.62364436,14.241286470001796,53382.93611376 2025-06-05,22:33:15.000,156,11008780,14045,0,1749162794,13019.670798529994,14.283581249997951,53382.90816528 2025-06-05,22:33:16.000,156,11008789,14205,0,1749162795,13019.67753483999,14.354072549998818,53382.85925544 2025-06-05,22:33:17.000,156,11008796,14285,0,1749162796,13019.711216389995,14.38931820000289,53382.86624256 2025-06-05,22:33:18.000,156,11008809,14285,0,1749162797,13019.70448008,14.438662109998404,53382.84528120001 2025-06-05,22:33:19.000,156,11008759,14165,0,1749162798,13019.67753483999,14.488006020001194,53382.85925544 2025-06-05,22:33:20.000,156,11008792,14325,0,1749162799,13019.670798529994,14.551448190002702,53382.83829408 2025-06-05,22:33:21.000,156,11008774,14005,0,1749162800,13019.650589599994,14.579644710000139,53382.81733272 2025-06-05,22:33:22.000,156,11008759,14165,0,1749162801,13019.610171739994,14.61489036000421,53382.81733272 2025-06-05,22:33:23.000,156,11008777,14125,0,1749162802,13019.589962809994,14.657185140000365,53382.782397120005 2025-06-05,22:33:24.000,156,11008794,14325,0,1749162803,13019.57649018999,14.720627310001873,53382.77541000001 2025-06-05,22:33:25.000,156,11008793,14005,0,1749162804,13019.569753879994,14.755872959998669,53382.77541000001 2025-06-05,22:33:26.000,156,11008810,14245,0,1749162805,13019.610171739994,14.769971220004663,53382.8103456 2025-06-05,22:33:27.000,156,11008786,14365,0,1749162806,13019.630380669994,14.769971220004663,53382.77541000001 2025-06-05,22:33:28.000,156,11008787,14085,0,1749162807,13019.70448008,14.755872959998669,53382.76842288 2025-06-05,22:33:29.000,156,11008792,14245,0,1749162808,13019.77857948999,14.755872959998669,53382.78938424 2025-06-05,22:33:30.000,156,11008805,13885,0,1749162809,13019.90656938,14.692430790004437,53382.80335848001 2025-06-05,22:33:31.000,156,11008800,14205,0,1749162810,13019.9874051,14.657185140000365,53382.79637136 2025-06-05,22:33:32.000,156,11008837,14165,0,1749162811,13020.061504509991,14.62193949000357,53382.79637136 2025-06-05,22:33:33.000,156,11008772,13885,0,1749162812,13020.04803189,14.600792099998216,53382.8103456 2025-06-05,22:33:34.000,156,11008780,14045,0,1749162813,13020.054768199996,14.56554645000142,53382.78938424 2025-06-05,22:33:35.000,156,11008775,14285,0,1749162814,13020.04803189,14.509153409999271,53382.852268320006 2025-06-05,22:33:36.000,156,11008789,14125,0,1749162815,13020.041295579991,14.445711239997763,53382.76842288 2025-06-05,22:33:37.000,156,11008785,14005,0,1749162816,13019.994141409996,14.431612979999045,53382.8103456 2025-06-05,22:33:38.000,156,11008795,14005,0,1749162817,13019.92004199999,14.382269070003531,53382.831306960004 2025-06-05,22:33:39.000,156,11008764,14085,0,1749162818,13019.852678899995,14.3399742900001,53382.79637136 2025-06-05,22:33:40.000,156,11008777,14245,0,1749162819,13019.74489794,14.304728640003304,53382.82431984001 2025-06-05,22:33:41.000,156,11008808,13805,0,1749162820,13019.630380669994,14.269482989999233,53382.78938424 2025-06-05,22:33:42.000,156,11008799,14005,0,1749162821,13019.448500299994,14.248335600001155,53382.78938424 2025-06-05,22:33:43.000,156,11008782,14565,0,1749162822,13019.286828859993,14.220139080003719,53382.782397120005 2025-06-05,22:33:44.000,156,11008806,14045,0,1749162823,13019.078003249997,14.206040819997725,53382.72650016001 2025-06-05,22:33:45.000,156,11008773,14045,0,1749162824,13018.889386570001,14.206040819997725,53382.70553880001 2025-06-05,22:33:46.000,156,11008837,14045,0,1749162825,13018.70076988999,14.177844300000288,53382.62868048 2025-06-05,22:33:47.000,156,11008731,13965,0,1749162826,13018.57951630999,14.198991689998365,53382.614706240005 2025-06-05,22:33:48.000,156,11008802,14205,0,1749162827,13018.431317489994,14.198991689998365,53382.600732 2025-06-05,22:33:49.000,156,11008766,14085,0,1749162828,13018.303327599999,14.198991689998365,53382.60771912001 2025-06-05,22:33:50.000,156,11008802,14005,0,1749162829,13018.289854979994,14.128500390004774,53382.63566760001 2025-06-05,22:33:51.000,156,11008777,14165,0,1749162830,13018.235964499989,14.11440212999878,53382.59374488 2025-06-05,22:33:52.000,156,11008778,14245,0,1749162831,13018.215755569989,14.100303870000062,53382.5308608 2025-06-05,22:33:53.000,156,11008786,14245,0,1749162832,13018.175337709989,14.058009090003907,53382.50291232 2025-06-05,22:33:54.000,156,11008775,13965,0,1749162833,13018.141656159998,14.022763439999835,53382.55880928001 2025-06-05,22:33:55.000,156,11008814,14125,0,1749162834,13018.155128779988,13.973419530004321,53382.495925200004 2025-06-05,22:33:56.000,156,11008836,14085,0,1749162835,13018.188810329993,13.93112475000089,53382.48893808001 2025-06-05,22:33:57.000,156,11008787,14165,0,1749162836,13018.222491879998,13.839486060001946,53382.47496384 2025-06-05,22:33:58.000,156,11008803,13885,0,1749162837,13018.242700809998,13.776043890000437,53382.447015360005 2025-06-05,22:33:59.000,156,11008809,14405,0,1749162838,13018.283118669999,13.740798240003642,53382.398105520006 2025-06-05,22:34:00.000,156,11008799,13725,0,1749162839,13018.296591289989,13.670306940002774,53382.41207976 2025-06-05,22:34:01.000,156,11008798,14445,0,1749162840,13018.310063909994,13.642110419998062,53382.40509264 2025-06-05,22:34:02.000,156,11008784,14485,0,1749162841,13018.235964499989,13.592766510002548,53382.36316992 2025-06-05,22:34:03.000,156,11008806,14565,0,1749162842,13018.222491879998,13.557520859998476,53382.39111840001 2025-06-05,22:34:04.000,156,11008734,14045,0,1749162843,13018.235964499989,13.557520859998476,53382.38413128 2025-06-05,22:34:05.000,156,11008765,14205,0,1749162844,13018.229228189994,13.585717380003189,53382.40509264 2025-06-05,22:34:06.000,156,11008768,14125,0,1749162845,13018.262909739999,13.585717380003189,53382.38413128 2025-06-05,22:34:07.000,156,11008812,13965,0,1749162846,13018.289854979994,13.649159550004697,53382.3561828 2025-06-05,22:34:08.000,156,11008795,14005,0,1749162847,13018.31680021999,13.733749110004283,53382.30028584001 2025-06-05,22:34:09.000,156,11008797,14045,0,1749162848,13018.33700914999,13.811289540004509,53382.26535024 2025-06-05,22:34:10.000,156,11008774,14045,0,1749162849,13018.323536529999,13.888829970004736,53382.30727296 2025-06-05,22:34:11.000,156,11008764,14325,0,1749162850,13018.37742700999,14.008665180001117,53382.30028584001 2025-06-05,22:34:12.000,156,11008813,14165,0,1749162851,13018.390899629994,14.065058220003266,53382.279324480005 2025-06-05,22:34:13.000,156,11008824,14205,0,1749162852,13018.39763593999,14.149647780002852,53382.22342752001 2025-06-05,22:34:14.000,156,11008797,14285,0,1749162853,13018.350481769994,14.16374604000157,53382.328234320004 2025-06-05,22:34:15.000,156,11008789,13765,0,1749162854,13018.35721807999,14.269482989999233,53382.32124720001 2025-06-05,22:34:16.000,156,11008798,14205,0,1749162855,13018.350481769994,14.283581249997951,53382.31426008 2025-06-05,22:34:17.000,156,11008780,14165,0,1749162856,13018.289854979994,14.318826900002023,53382.31426008 2025-06-05,22:34:18.000,156,11008766,14085,0,1749162857,13018.323536529999,14.354072549998818,53382.3561828 2025-06-05,22:34:19.000,156,11008814,13925,0,1749162858,13018.363954389999,14.382269070003531,53382.36316992 2025-06-05,22:34:20.000,156,11008784,13885,0,1749162859,13018.431317489994,14.431612979999045,53382.3561828 2025-06-05,22:34:21.000,156,11008830,14045,0,1749162860,13018.5054169,14.502104279999912,53382.41207976 2025-06-05,22:34:22.000,156,11008826,14005,0,1749162861,13018.60646155,14.530300800004625,53382.40509264 2025-06-05,22:34:23.000,156,11008830,13885,0,1749162862,13018.694033579995,14.62193949000357,53382.45400248 2025-06-05,22:34:24.000,156,11008801,14205,0,1749162863,13018.76813299,14.628988620002929,53382.48195096 2025-06-05,22:34:25.000,156,11008805,14125,0,1749162864,13018.795078229996,14.706529050003155,53382.516886560006 2025-06-05,22:34:26.000,156,11008807,14125,0,1749162865,13018.822023469991,14.720627310001873,53382.52387368 2025-06-05,22:34:27.000,156,11008786,14165,0,1749162866,13018.78834192,14.74882382999931,53382.50291232 2025-06-05,22:34:28.000,156,11008775,13925,0,1749162867,13018.801814539991,14.74882382999931,53382.48893808001 2025-06-05,22:34:29.000,156,11008812,13885,0,1749162868,13018.76139667999,14.727676440001233,53382.53784792001 2025-06-05,22:34:30.000,156,11008819,14005,0,1749162869,13018.66708834,14.706529050003155,53382.60771912001 2025-06-05,22:34:31.000,156,11008811,14125,0,1749162870,13018.552571069995,14.636037750002288,53382.58675776001 2025-06-05,22:34:32.000,156,11008809,14045,0,1749162871,13018.43805379999,14.56554645000142,53382.59374488 2025-06-05,22:34:33.000,156,11008832,14245,0,1749162872,13018.350481769994,14.480956890001835,53382.614706240005 2025-06-05,22:34:34.000,156,11008780,14005,0,1749162873,13018.188810329993,14.445711239997763,53382.565796400006 2025-06-05,22:34:35.000,156,11008783,14125,0,1749162874,13018.074293059988,14.403416460001608,53382.64964184 2025-06-05,22:34:36.000,156,11008762,14085,0,1749162875,13018.006929959993,14.318826900002023,53382.64964184 2025-06-05,22:34:37.000,156,11008805,13885,0,1749162876,13017.912621620002,14.234237340002437,53382.614706240005 2025-06-05,22:34:38.000,156,11008785,13925,0,1749162877,13017.905885309992,14.184893429999647,53382.600732 2025-06-05,22:34:39.000,156,11008787,14085,0,1749162878,13017.926094239992,14.149647780002852,53382.565796400006 2025-06-05,22:34:40.000,156,11008831,14005,0,1749162879,13017.986721029993,14.086205610001343,53382.63566760001 2025-06-05,22:34:41.000,156,11008782,13925,0,1749162880,13018.101238299998,14.036861699998553,53382.565796400006 2025-06-05,22:34:42.000,156,11008811,13805,0,1749162881,13018.303327599999,13.959321269998327,53382.544835040004 2025-06-05,22:34:43.000,156,11008794,14085,0,1749162882,13018.56604369,13.888829970004736,53382.55182216 2025-06-05,22:34:44.000,156,11008799,13845,0,1749162883,13018.822023469991,13.874731709998741,53382.52387368 2025-06-05,22:34:45.000,156,11008766,14165,0,1749162884,13019.098212179997,13.818338670003868,53382.59374488 2025-06-05,22:34:46.000,156,11008818,13925,0,1749162885,13019.401346129998,13.761945630001719,53382.58675776001 2025-06-05,22:34:47.000,156,11008800,14325,0,1749162886,13019.63711697999,13.75489650000236,53382.62868048 2025-06-05,22:34:48.000,156,11008790,13965,0,1749162887,13019.893096759995,13.71260171999893,53382.64964184 2025-06-05,22:34:49.000,156,11008757,14165,0,1749162888,13020.108658680001,13.684405200001493,53382.7404744 2025-06-05,22:34:50.000,156,11008829,13965,0,1749162889,13020.324220599992,13.57161912000447,53382.74746152 2025-06-05,22:34:51.000,156,11008804,14165,0,1749162890,13020.499364659998,13.52932434000104,53382.75444864001 2025-06-05,22:34:52.000,156,11008777,14405,0,1749162891,13020.661036099998,13.501127820003603,53382.852268320006 2025-06-05,22:34:53.000,156,11008782,13965,0,1749162892,13020.768817059994,13.360145220001868,53382.880216800004 2025-06-05,22:34:54.000,156,11008780,13845,0,1749162893,13020.92375219,13.30375217999972,53382.96406224 2025-06-05,22:34:55.000,156,11008780,14045,0,1749162894,13021.01806052999,13.190966100002697,53383.00598496 2025-06-05,22:34:56.000,156,11008777,14045,0,1749162895,13021.17973196999,13.092278280004393,53383.00598496 2025-06-05,22:34:57.000,156,11008846,14165,0,1749162896,13021.294249239996,13.000639589998173,53383.07585616 2025-06-05,22:34:58.000,156,11008796,14205,0,1749162897,13021.482865919992,12.923099159997946,53383.124766 2025-06-05,22:34:59.000,156,11008805,14045,0,1749162898,13021.718636769998,12.84555872999772,53383.14572736 2025-06-05,22:35:00.000,156,11008806,14085,0,1749162899,13021.900517139999,12.782116560003487,53383.1946372 2025-06-05,22:35:01.000,156,11008781,14085,0,1749162900,13022.12281537,12.803263950001565,53383.2645084 2025-06-05,22:35:02.000,156,11008843,14245,0,1749162901,13022.36532253,12.746870909999416,53383.27848264001 2025-06-05,22:35:03.000,156,11008842,14245,0,1749162902,13022.628038620001,12.746870909999416,53383.27149552 2025-06-05,22:35:04.000,156,11008816,13965,0,1749162903,13022.870545780002,12.725723520001338,53383.34136672 2025-06-05,22:35:05.000,156,11008849,14245,0,1749162904,13023.092844009989,12.739821780000057,53383.39726368001 2025-06-05,22:35:06.000,156,11008773,13885,0,1749162905,13023.36229641,12.84555872999772,53383.41123792 2025-06-05,22:35:07.000,156,11008808,14085,0,1749162906,13023.54417678,12.951295680002659,53383.51604472001 2025-06-05,22:35:08.000,156,11008797,14045,0,1749162907,13023.732793459996,13.000639589998173,53383.523031840006 2025-06-05,22:35:09.000,156,11008830,14205,0,1749162908,13023.921410139992,13.049983500000963,53383.620851520005 2025-06-05,22:35:10.000,156,11008840,14205,0,1749162909,13024.116763129998,13.190966100002697,53383.66277424001 2025-06-05,22:35:11.000,156,11008787,14085,0,1749162910,13024.298643499998,13.29670305000036,53383.76059392001 2025-06-05,22:35:12.000,156,11008827,14005,0,1749162911,13024.440106009999,13.430636520002736,53383.823478 2025-06-05,22:35:13.000,156,11008795,13965,0,1749162912,13024.628722689995,13.501127820003603,53383.886362080004 2025-06-05,22:35:14.000,156,11008816,14205,0,1749162913,13024.749976269995,13.599815640001907,53383.97020752 2025-06-05,22:35:15.000,156,11008857,14085,0,1749162914,13024.9049114,13.740798240003642,53384.026104480006 2025-06-05,22:35:16.000,156,11008797,13885,0,1749162915,13025.133945939997,13.874731709998741,53384.11693704001 2025-06-05,22:35:17.000,156,11008787,13845,0,1749162916,13025.389925719988,14.086205610001343,53384.18680824001 2025-06-05,22:35:18.000,156,11008813,14045,0,1749162917,13025.578542399999,14.297679510003945,53384.23571808001 2025-06-05,22:35:19.000,156,11008806,14165,0,1749162918,13025.888412659995,14.551448190002702,53384.30558928 2025-06-05,22:35:20.000,156,11008818,14245,0,1749162919,13026.151128749996,14.819315130000177,53384.36847336 2025-06-05,22:35:21.000,156,11008783,14045,0,1749162920,13026.460999009993,15.108329460003006,53384.48026728001 2025-06-05,22:35:22.000,156,11008815,14085,0,1749162921,13026.750660339989,15.418491180003912,53384.49424152 2025-06-05,22:35:23.000,156,11008783,14005,0,1749162922,13027.08073953,15.686358120001387,53384.60603544 2025-06-05,22:35:24.000,156,11008802,13885,0,1749162923,13027.336719309991,15.975372450004215,53384.63398392 2025-06-05,22:35:25.000,156,11008813,14085,0,1749162924,13027.565753850002,16.271435909999127,53384.73879072001 2025-06-05,22:35:26.000,156,11008778,14285,0,1749162925,13027.821733629993,16.504057199999806,53384.78770056001 2025-06-05,22:35:27.000,156,11008818,14125,0,1749162926,13028.064240789994,16.729629360001127,53384.90648160001 2025-06-05,22:35:28.000,156,11008797,14125,0,1749162927,13028.165285439994,16.905857609999657,53385.00430128001 2025-06-05,22:35:29.000,156,11008781,13965,0,1749162928,13028.21917592,17.07503672999883,53385.07417248001 2025-06-05,22:35:30.000,156,11008819,13885,0,1749162929,13028.19223067999,17.208970200001204,53385.22090200001 2025-06-05,22:35:31.000,156,11008778,13925,0,1749162930,13028.023822929994,17.321756279998226,53385.30474744 2025-06-05,22:35:32.000,156,11008765,14205,0,1749162931,13027.835206249998,17.448640620001242,53385.36064440001 2025-06-05,22:35:33.000,156,11008838,14045,0,1749162932,13027.666798500002,17.51913192000211,53385.43750272001 2025-06-05,22:35:34.000,156,11008835,14125,0,1749162933,13027.444500270001,17.5684758300049,53385.49339968 2025-06-05,22:35:35.000,156,11008838,14045,0,1749162934,13027.19525679999,17.610770610001055,53385.563270880004 2025-06-05,22:35:36.000,156,11008777,13885,0,1749162935,13026.99990381,17.624868869999773,53385.6401292 2025-06-05,22:35:37.000,156,11008816,14245,0,1749162936,13026.878650229999,17.617819740000414,53385.70301328001 2025-06-05,22:35:38.000,156,11008788,14085,0,1749162937,13026.818023439999,17.57552496000426,53385.78685872 2025-06-05,22:35:39.000,156,11008774,14045,0,1749162938,13026.750660339989,17.434542360002524,53385.85672992 2025-06-05,22:35:40.000,156,11008779,14085,0,1749162939,13026.710242479989,17.28651063000143,53385.90563976 2025-06-05,22:35:41.000,156,11008754,14045,0,1749162940,13026.703506169993,17.12438064000162,53385.9545496 2025-06-05,22:35:42.000,156,11008800,14285,0,1749162941,13026.743924029994,16.955201520002447,53385.98948520001 2025-06-05,22:35:43.000,156,11008777,13805,0,1749162942,13026.87191391999,16.70143284000369,53385.98948520001 2025-06-05,22:35:44.000,156,11008812,13885,0,1749162943,13026.885386539994,16.41946764000022,53386.00345944 2025-06-05,22:35:45.000,156,11008781,13885,0,1749162944,13026.85170498999,16.18684634999954,53386.14320184 2025-06-05,22:35:46.000,156,11008840,13925,0,1749162945,13026.85170498999,15.918979410002066,53386.19211168 2025-06-05,22:35:47.000,156,11008814,14085,0,1749162946,13026.824759749994,15.686358120001387,53386.21307304 2025-06-05,22:35:48.000,156,11008827,14085,0,1749162947,13026.770869269989,15.474884219998785,53386.28993136 2025-06-05,22:35:49.000,156,11008767,14005,0,1749162948,13026.723715099994,15.298655970000254,53386.352815440005 2025-06-05,22:35:50.000,156,11008810,14245,0,1749162949,13026.716978789998,15.129476850001083,53386.38076392 2025-06-05,22:35:51.000,156,11008827,14245,0,1749162950,13026.656351999998,15.02373990000342,53386.45762224 2025-06-05,22:35:52.000,156,11008788,13805,0,1749162951,13026.622670449993,14.868659040002967,53386.43666088 2025-06-05,22:35:53.000,156,11008851,14205,0,1749162952,13026.615934139998,14.762922089998028,53386.43666088 2025-06-05,22:35:54.000,156,11008771,13925,0,1749162953,13026.615934139998,14.678332529998443,53386.45063512 2025-06-05,22:35:55.000,156,11008848,14045,0,1749162954,13026.642879379993,14.593742969998857,53386.54146768001 2025-06-05,22:35:56.000,156,11008807,14125,0,1749162955,13026.676560929998,14.459809500003757,53386.62531312 2025-06-05,22:35:57.000,156,11008803,13805,0,1749162956,13026.730451409989,14.39636733000225,53386.688197200005 2025-06-05,22:35:58.000,156,11008773,14045,0,1749162957,13026.743924029994,14.297679510003945,53386.67422296 2025-06-05,22:35:59.000,156,11008793,14045,0,1749162958,13026.791078199989,14.290630380004586,53386.737107040004 2025-06-05,22:36:00.000,156,11008789,14045,0,1749162959,13026.818023439999,14.290630380004586,53386.7231328 2025-06-05,22:36:01.000,156,11008823,13885,0,1749162960,13026.89212284999,14.276532119998592,53386.74409416 2025-06-05,22:36:02.000,156,11008812,13925,0,1749162961,13026.89885916,14.318826900002023,53386.78601688 2025-06-05,22:36:03.000,156,11008821,14005,0,1749162962,13026.966222259995,14.410465590000967,53386.758068400006 2025-06-05,22:36:04.000,156,11008779,13885,0,1749162963,13027.07400321999,14.473907760002476,53386.78601688 2025-06-05,22:36:05.000,156,11008792,14325,0,1749162964,13027.067266909995,14.558497320002061,53386.77902976001 2025-06-05,22:36:06.000,156,11008770,14245,0,1749162965,13027.127893699995,14.650136010001006,53386.78601688 2025-06-05,22:36:07.000,156,11008810,13885,0,1749162966,13027.24241097,14.720627310001873,53386.758068400006 2025-06-05,22:36:08.000,156,11008792,13885,0,1749162967,13027.24241097,14.805216870001459,53386.793004 2025-06-05,22:36:09.000,156,11008777,14085,0,1749162968,13027.2626199,14.861609910003608,53386.79999112001 2025-06-05,22:36:10.000,156,11008829,13885,0,1749162969,13027.24241097,14.932101210004475,53386.84191384 2025-06-05,22:36:11.000,156,11008761,14045,0,1749162970,13027.17504786999,14.939150340003835,53386.88383656 2025-06-05,22:36:12.000,156,11008762,14125,0,1749162971,13027.11442107999,14.988494249999349,53386.8628752 2025-06-05,22:36:13.000,156,11008793,13845,0,1749162972,13027.05379428999,15.016690770004061,53386.88383656 2025-06-05,22:36:14.000,156,11008831,13845,0,1749162973,13026.99990381,15.044887290001498,53386.84890096001 2025-06-05,22:36:15.000,156,11008758,14085,0,1749162974,13026.966222259995,15.115378590002365,53386.91877216001 2025-06-05,22:36:16.000,156,11008797,14045,0,1749162975,13026.99990381,15.15062423999916,53386.86986232001 2025-06-05,22:36:17.000,156,11008785,13925,0,1749162976,13027.067266909995,15.24931206000474,53386.93973352 2025-06-05,22:36:18.000,156,11008793,13845,0,1749162977,13027.12115739,15.284557710001536,53386.904797920004 2025-06-05,22:36:19.000,156,11008770,13925,0,1749162978,13027.289565139996,15.305705099999614,53386.904797920004 2025-06-05,22:36:20.000,156,11008763,13885,0,1749162979,13027.457972889992,15.347999880003044,53386.8628752 2025-06-05,22:36:21.000,156,11008778,14085,0,1749162980,13027.599435399992,15.340950750003685,53386.88383656 2025-06-05,22:36:22.000,156,11008777,14125,0,1749162981,13027.794788389998,15.326852489997691,53386.904797920004 2025-06-05,22:36:23.000,156,11008803,13925,0,1749162982,13028.003613999994,15.284557710001536,53386.904797920004 2025-06-05,22:36:24.000,156,11008831,13845,0,1749162983,13028.185494369995,15.228164669999387,53386.82793960001 2025-06-05,22:36:25.000,156,11008793,13925,0,1749162984,13028.33369318999,15.15767336999852,53386.91877216001 2025-06-05,22:36:26.000,156,11008822,13845,0,1749162985,13028.42126522,15.080132939998293,53386.89082368 2025-06-05,22:36:27.000,156,11008827,14245,0,1749162986,13028.515573559991,14.967346860001271,53386.93973352 2025-06-05,22:36:28.000,156,11008784,14085,0,1749162987,13028.555991419991,14.896855560000404,53386.974669120005 2025-06-05,22:36:29.000,156,11008813,14165,0,1749162988,13028.562727730001,14.819315130000177,53386.96069488 2025-06-05,22:36:30.000,156,11008776,14085,0,1749162989,13028.569464039996,14.7981677400021,53386.91877216001 2025-06-05,22:36:31.000,156,11008750,14005,0,1749162990,13028.569464039996,14.784069480003382,53386.98165624 2025-06-05,22:36:32.000,156,11008800,13965,0,1749162991,13028.52230987,14.699479920003796,53386.974669120005 2025-06-05,22:36:33.000,156,11008805,14045,0,1749162992,13028.569464039996,14.692430790004437,53387.023578960005 2025-06-05,22:36:34.000,156,11008778,13805,0,1749162993,13028.609881899996,14.586693839999498,53387.06550168001 2025-06-05,22:36:35.000,156,11008809,14005,0,1749162994,13028.657036069992,14.579644710000139,53387.05152744 2025-06-05,22:36:36.000,156,11008767,14205,0,1749162995,13028.771553339997,14.607841230004851,53387.11441152001 2025-06-05,22:36:37.000,156,11008810,13805,0,1749162996,13028.879334299992,14.593742969998857,53387.1074244 2025-06-05,22:36:38.000,156,11008770,14005,0,1749162997,13028.993851569998,14.579644710000139,53387.07947592 2025-06-05,22:36:39.000,156,11008832,14245,0,1749162998,13029.108368839989,14.56554645000142,53387.05851456 2025-06-05,22:36:40.000,156,11008767,13885,0,1749162999,13029.243095039994,14.56554645000142,53387.12139864 2025-06-05,22:36:41.000,156,11008796,13965,0,1749163000,13029.344139689994,14.593742969998857,53387.19825696 2025-06-05,22:36:42.000,156,11008727,14085,0,1749163001,13029.37782124,14.593742969998857,53387.19825696 2025-06-05,22:36:43.000,156,11008805,14085,0,1749163002,13029.43171171999,14.61489036000421,53387.261141040006 2025-06-05,22:36:44.000,156,11008802,13725,0,1749163003,13029.404766479995,14.628988620002929,53387.310050880005 2025-06-05,22:36:45.000,156,11008793,14005,0,1749163004,13029.39129385999,14.62193949000357,53387.28908952 2025-06-05,22:36:46.000,156,11008783,14125,0,1749163005,13029.33740338,14.628988620002929,53387.28908952 2025-06-05,22:36:47.000,156,11008803,13885,0,1749163006,13029.209413489989,14.636037750002288,53387.30306376001 2025-06-05,22:36:48.000,156,11008777,13885,0,1749163007,13029.081423599993,14.650136010001006,53387.36594784 2025-06-05,22:36:49.000,156,11008756,13725,0,1749163008,13028.960170019993,14.664234269999724,53387.36594784 2025-06-05,22:36:50.000,156,11008757,13925,0,1749163009,13028.845652750002,14.706529050003155,53387.36594784 2025-06-05,22:36:51.000,156,11008789,13885,0,1749163010,13028.785025960002,14.777020350004022,53387.40088344001 2025-06-05,22:36:52.000,156,11008770,13965,0,1749163011,13028.724399170002,14.854560780004249,53387.47075464001 2025-06-05,22:36:53.000,156,11008750,14045,0,1749163012,13028.663772380001,14.932101210004475,53387.48472888 2025-06-05,22:36:54.000,156,11008819,14085,0,1749163013,13028.704190240001,15.03078903000278,53387.48472888 2025-06-05,22:36:55.000,156,11008762,14165,0,1749163014,13028.764817030002,15.129476850001083,53387.526651600005 2025-06-05,22:36:56.000,156,11008820,14205,0,1749163015,13028.845652750002,15.24931206000474,53387.53363872 2025-06-05,22:36:57.000,156,11008798,14085,0,1749163016,13028.933224779998,15.362098140001763,53387.49870312001 2025-06-05,22:36:58.000,156,11008776,14125,0,1749163017,13028.993851569998,15.460785960000067,53387.5615872 2025-06-05,22:36:59.000,156,11008736,14165,0,1749163018,13029.115105149998,15.552424649999011,53387.65241976 2025-06-05,22:37:00.000,156,11008797,14045,0,1749163019,13029.175731939999,15.66521073000331,53387.65241976 2025-06-05,22:37:01.000,156,11008740,14165,0,1749163020,13029.229622419989,15.763898550001613,53387.68036824 2025-06-05,22:37:02.000,156,11008775,13965,0,1749163021,13029.222886109994,15.84143898000184,53387.71530384001 2025-06-05,22:37:03.000,156,11008768,13965,0,1749163022,13029.209413489989,15.940126800000144,53387.75722656001 2025-06-05,22:37:04.000,156,11008761,14325,0,1749163023,13029.142050389994,16.01766723000037,53387.764213680006 2025-06-05,22:37:05.000,156,11008763,14165,0,1749163024,13029.034269429998,16.102256789999956,53387.83408488001 2025-06-05,22:37:06.000,156,11008787,13805,0,1749163025,13028.960170019993,16.229141130002972,53387.82709776 2025-06-05,22:37:07.000,156,11008769,14045,0,1749163026,13028.785025960002,16.341927209999994,53387.910943200004 2025-06-05,22:37:08.000,156,11008780,13925,0,1749163027,13028.630090829996,16.46881155000301,53387.90395608001 2025-06-05,22:37:09.000,156,11008780,13925,0,1749163028,13028.448210459996,16.560450240001956,53387.89696896 2025-06-05,22:37:10.000,156,11008792,14045,0,1749163029,13028.23264853999,16.673236319998978,53387.82709776 2025-06-05,22:37:11.000,156,11008824,14085,0,1749163030,13028.037295549999,16.70848197000305,53387.90395608001 2025-06-05,22:37:12.000,156,11008800,13965,0,1749163031,13027.801524699993,16.764875009997922,53387.88299472001 2025-06-05,22:37:13.000,156,11008750,13925,0,1749163032,13027.599435399992,16.793071530002635,53387.88998184 2025-06-05,22:37:14.000,156,11008763,14045,0,1749163033,13027.22220204,16.82831717999943,53387.841072 2025-06-05,22:37:15.000,156,11008792,14165,0,1749163034,13026.91906809,16.82126805000007,53387.85504624001 2025-06-05,22:37:16.000,156,11008815,14085,0,1749163035,13026.568779970003,16.750776749999204,53387.862033360005 2025-06-05,22:37:17.000,156,11008773,13965,0,1749163036,13026.205019230001,16.743727619999845,53387.75023944 2025-06-05,22:37:18.000,156,11008754,14205,0,1749163037,13025.81431324999,16.64503980000154,53387.743252320004 2025-06-05,22:37:19.000,156,11008793,13845,0,1749163038,13025.477497749998,16.539302850003878,53387.70831672001 2025-06-05,22:37:20.000,156,11008755,14005,0,1749163039,13025.113737009997,16.41241851000086,53387.6314584 2025-06-05,22:37:21.000,156,11008741,14205,0,1749163040,13024.73650364999,16.25028852000105,53387.645432640005 2025-06-05,22:37:22.000,156,11008756,14245,0,1749163041,13024.366006599994,16.003568970001652,53387.61049704 2025-06-05,22:37:23.000,156,11008765,14005,0,1749163042,13024.089817890002,15.770947680000972,53387.526651600005 2025-06-05,22:37:24.000,156,11008748,14165,0,1749163043,13023.712584529996,15.510129870002856,53387.42184480001 2025-06-05,22:37:25.000,156,11008724,14245,0,1749163044,13023.38250534,15.270459450002818,53387.317038 2025-06-05,22:37:26.000,156,11008781,14085,0,1749163045,13023.032217219989,14.988494249999349,53387.261141040006 2025-06-05,22:37:27.000,156,11008761,14085,0,1749163046,13022.715610649997,14.720627310001873,53387.15633424 2025-06-05,22:37:28.000,156,11008728,13845,0,1749163047,13022.392267769996,14.466858630003117,53387.06550168001 2025-06-05,22:37:29.000,156,11008781,14125,0,1749163048,13022.1430243,14.21308995000436,53386.99563048001 2025-06-05,22:37:30.000,156,11008808,14125,0,1749163049,13021.893780829989,13.98046866000368,53386.89082368 2025-06-05,22:37:31.000,156,11008767,13805,0,1749163050,13021.799472489998,13.818338670003868,53386.82793960001 2025-06-05,22:37:32.000,156,11008770,14045,0,1749163051,13021.732109389988,13.656208680004056,53386.737107040004 2025-06-05,22:37:33.000,156,11008745,14045,0,1749163052,13021.718636769998,13.536373470000399,53386.66024872001 2025-06-05,22:37:34.000,156,11008810,13565,0,1749163053,13021.819681419998,13.494078690004244,53386.57640328 2025-06-05,22:37:35.000,156,11008793,13885,0,1749163054,13021.981352859999,13.430636520002736,53386.54146768001 2025-06-05,22:37:36.000,156,11008755,14005,0,1749163055,13022.23733263999,13.444734780001454,53386.48557072 2025-06-05,22:37:37.000,156,11008732,14125,0,1749163056,13022.580884449992,13.52227521000168,53386.38775104 2025-06-05,22:37:38.000,156,11008792,14085,0,1749163057,13022.951381499988,13.628012159999344,53386.303905600005 2025-06-05,22:37:39.000,156,11008763,14085,0,1749163058,13023.389241649995,13.684405200001493,53386.29691848001 2025-06-05,22:37:40.000,156,11008765,14005,0,1749163059,13023.874255969997,13.832436930002586,53386.26897 2025-06-05,22:37:41.000,156,11008744,14005,0,1749163060,13024.305379809994,14.008665180001117,53386.24102152 2025-06-05,22:37:42.000,156,11008770,13885,0,1749163061,13024.76344889,14.177844300000288,53386.254995760006 2025-06-05,22:37:43.000,156,11008772,14125,0,1749163062,13025.181100109992,14.332925160000741,53386.31089272 2025-06-05,22:37:44.000,156,11008782,13845,0,1749163063,13025.61222394999,14.509153409999271,53386.29691848001 2025-06-05,22:37:45.000,156,11008783,14045,0,1749163064,13025.989457309995,14.685381659997802,53386.38775104 2025-06-05,22:37:46.000,156,11008784,14245,0,1749163065,13026.258909709992,14.889806430001045,53386.422686640006 2025-06-05,22:37:47.000,156,11008753,13845,0,1749163066,13026.562043659993,15.058985550000216,53386.45762224 2025-06-05,22:37:48.000,156,11008779,14005,0,1749163067,13026.804550819994,15.228164669999387,53386.42967376 2025-06-05,22:37:49.000,156,11008744,13965,0,1749163068,13026.99316749999,15.42554031000327,53386.54146768001 2025-06-05,22:37:50.000,156,11008784,13885,0,1749163069,13027.16157525,15.573572040004365,53386.55544192 2025-06-05,22:37:51.000,156,11008747,13885,0,1749163070,13027.28282883,15.735702030004177,53386.68121008001 2025-06-05,22:37:52.000,156,11008737,13965,0,1749163071,13027.390609789996,15.940126800000144,53386.77204264 2025-06-05,22:37:53.000,156,11008796,13645,0,1749163072,13027.478181819992,16.08110940000188,53386.83492672 2025-06-05,22:37:54.000,156,11008772,14085,0,1749163073,13027.599435399992,16.229141130002972,53386.904797920004 2025-06-05,22:37:55.000,156,11008750,14045,0,1749163074,13027.761106839993,16.363074599998072,53386.95370776 2025-06-05,22:37:56.000,156,11008753,13965,0,1749163075,13027.949723519989,16.525204589997884,53387.01659184001 2025-06-05,22:37:57.000,156,11008746,14245,0,1749163076,13028.09118602999,16.6520889300009,53387.07947592 2025-06-05,22:37:58.000,156,11008758,14005,0,1749163077,13028.35390211999,16.786022400003276,53387.12139864 2025-06-05,22:37:59.000,156,11008774,14085,0,1749163078,13028.630090829996,16.948152390003088,53387.1772956 2025-06-05,22:38:00.000,156,11008823,14245,0,1749163079,13028.933224779998,17.06798759999947,53387.20524408001 2025-06-05,22:38:01.000,156,11008804,13925,0,1749163080,13029.24983134999,17.17372455000441,53387.28210240001 2025-06-05,22:38:02.000,156,11008783,13965,0,1749163081,13029.57317422999,17.244215849998,53387.30306376001 2025-06-05,22:38:03.000,156,11008809,14085,0,1749163082,13029.936934969992,17.32880541000486,53387.428831920006 2025-06-05,22:38:04.000,156,11008785,14245,0,1749163083,13030.240068919993,17.34995280000294,53387.43581904 2025-06-05,22:38:05.000,156,11008769,14085,0,1749163084,13030.46910345999,17.385198449999734,53387.50569024 2025-06-05,22:38:06.000,156,11008724,14245,0,1749163085,13030.684665379995,17.371100190001016,53387.51267736 2025-06-05,22:38:07.000,156,11008793,13605,0,1749163086,13030.846336819995,17.30060889000015,53387.645432640005 2025-06-05,22:38:08.000,156,11008723,13885,0,1749163087,13030.98106302,17.258314110003994,53387.68735536001 2025-06-05,22:38:09.000,156,11008729,13725,0,1749163088,13031.109052909997,17.194871940002486,53387.7712008 2025-06-05,22:38:10.000,156,11008789,13845,0,1749163089,13031.102316600001,17.06798759999947,53387.88998184 2025-06-05,22:38:11.000,156,11008742,13925,0,1749163090,13031.109052909997,16.962250650001806,53387.97382728001 2025-06-05,22:38:12.000,156,11008743,13925,0,1749163091,13031.048426119996,16.84241543999815,53388.00177576001 2025-06-05,22:38:13.000,156,11008735,14165,0,1749163092,13030.987799329996,16.680285449998337,53388.078634080004 2025-06-05,22:38:14.000,156,11008739,13965,0,1749163093,13030.9002273,16.53225372000452,53388.1554924 2025-06-05,22:38:15.000,156,11008738,13925,0,1749163094,13030.85307312999,16.4406150299983,53388.21837648001 2025-06-05,22:38:16.000,156,11008766,13645,0,1749163095,13030.71834693,16.356025469998713,53388.28824768001 2025-06-05,22:38:17.000,156,11008764,13885,0,1749163096,13030.664456449995,16.320779820001917,53388.34414464 2025-06-05,22:38:18.000,156,11008772,14005,0,1749163097,13030.63077489999,16.215042870004254,53388.38606736001 2025-06-05,22:38:19.000,156,11008771,14125,0,1749163098,13030.603829659995,16.179797220000182,53388.4699128 2025-06-05,22:38:20.000,156,11008789,13765,0,1749163099,13030.61730228,16.144551570003387,53388.46292568 2025-06-05,22:38:21.000,156,11008762,13805,0,1749163100,13030.61730228,16.158649830002105,53388.51882264 2025-06-05,22:38:22.000,156,11008754,13845,0,1749163101,13030.77897372,16.165698960001464,53388.55375824001 2025-06-05,22:38:23.000,156,11008708,13885,0,1749163102,13030.846336819995,16.215042870004254,53388.63760368 2025-06-05,22:38:24.000,156,11008778,13925,0,1749163103,13031.014744569991,16.229141130002972,53388.70747488 2025-06-05,22:38:25.000,156,11008790,14045,0,1749163104,13031.102316600001,16.271435909999127,53388.700487760005 2025-06-05,22:38:26.000,156,11008747,13765,0,1749163105,13031.263988040002,16.341927209999994,53388.83324304 2025-06-05,22:38:27.000,156,11008750,14085,0,1749163106,13031.358296379993,16.384221990003425,53388.84721728 2025-06-05,22:38:28.000,156,11008769,13765,0,1749163107,13031.445868409988,16.43356589999894,53388.938049840006 2025-06-05,22:38:29.000,156,11008736,14085,0,1749163108,13031.452604719998,16.43356589999894,53388.96599832 2025-06-05,22:38:30.000,156,11008756,13925,0,1749163109,13031.432395789998,16.454713290004293,53389.05683088001 2025-06-05,22:38:31.000,156,11008766,13605,0,1749163110,13031.439132099993,16.42651676999958,53389.154650560005 2025-06-05,22:38:32.000,156,11008756,13885,0,1749163111,13031.412186859998,16.447664159997657,53389.18958616 2025-06-05,22:38:33.000,156,11008777,13965,0,1749163112,13031.391977929998,16.370123730004707,53389.26644448001 2025-06-05,22:38:34.000,156,11008751,14045,0,1749163113,13031.391977929998,16.320779820001917,53389.34330280001 2025-06-05,22:38:35.000,156,11008766,13925,0,1749163114,13031.432395789998,16.25733765000041,53389.40618688 2025-06-05,22:38:36.000,156,11008811,13925,0,1749163115,13031.479549959993,16.207993740004895,53389.45509672 2025-06-05,22:38:37.000,156,11008799,14085,0,1749163116,13031.533440439998,16.13045331000467,53389.50400656 2025-06-05,22:38:38.000,156,11008748,13925,0,1749163117,13031.647957709989,16.045863749997807,53389.57387776 2025-06-05,22:38:39.000,156,11008785,13885,0,1749163118,13031.735529739999,15.961274189998221,53389.6227876 2025-06-05,22:38:40.000,156,11008811,14085,0,1749163119,13031.95782797,15.827340720003122,53389.73458152 2025-06-05,22:38:41.000,156,11008762,14245,0,1749163120,13032.173389889991,15.79209506999905,53389.76951712001 2025-06-05,22:38:42.000,156,11008758,13805,0,1749163121,13032.469787529997,15.728652900004818,53389.776504240006 2025-06-05,22:38:43.000,156,11008774,14085,0,1749163122,13032.745976239989,15.679308990002028,53389.85336256 2025-06-05,22:38:44.000,156,11008799,13925,0,1749163123,13033.06931911999,15.629965079999238,53389.90925952 2025-06-05,22:38:45.000,156,11008735,13805,0,1749163124,13033.37918938,15.601768560001801,53389.993104960005 2025-06-05,22:38:46.000,156,11008766,13845,0,1749163125,13033.742950120002,15.587670300003083,53390.08393752001 2025-06-05,22:38:47.000,156,11008777,13925,0,1749163126,13034.093238239999,15.601768560001801,53390.111886000006 2025-06-05,22:38:48.000,156,11008763,14205,0,1749163127,13034.37616326,15.573572040004365,53390.209705680005 2025-06-05,22:38:49.000,156,11008785,14005,0,1749163128,13034.679297210001,15.55947377999837,53390.223679919996 2025-06-05,22:38:50.000,156,11008711,13925,0,1749163129,13034.921804370002,15.594719430002442,53390.3564352 2025-06-05,22:38:51.000,156,11008778,13885,0,1749163130,13035.164311529988,15.594719430002442,53390.48919048001 2025-06-05,22:38:52.000,156,11008752,14005,0,1749163131,13035.34619189999,15.622915949999879,53390.55906168 2025-06-05,22:38:53.000,156,11008740,14125,0,1749163132,13035.460709169995,15.651112470004591,53390.68482984001 2025-06-05,22:38:54.000,156,11008747,14125,0,1749163133,13035.51459965,15.714554639998823,53390.78963664 2025-06-05,22:38:55.000,156,11008759,14085,0,1749163134,13035.58869905999,15.742751160003536,53390.85252072001 2025-06-05,22:38:56.000,156,11008728,14085,0,1749163135,13035.561753819995,15.813242460004403,53390.90143056001 2025-06-05,22:38:57.000,156,11008786,14005,0,1749163136,13035.521335959995,15.84143898000184,53391.00623736 2025-06-05,22:38:58.000,156,11008759,14085,0,1749163137,13035.52807226999,15.947175929999503,53391.04117296001 2025-06-05,22:38:59.000,156,11008825,13645,0,1749163138,13035.501127029995,16.01061810000101,53391.13200552 2025-06-05,22:39:00.000,156,11008770,14085,0,1749163139,13035.40681868999,16.08110940000188,53391.18091536 2025-06-05,22:39:01.000,156,11008739,13885,0,1749163140,13035.38660975999,16.13045331000467,53391.24379944 2025-06-05,22:39:02.000,156,11008786,13965,0,1749163141,13035.36640082999,16.25028852000105,53391.29270928 2025-06-05,22:39:03.000,156,11008789,13885,0,1749163142,13035.400082379994,16.313730690002558,53391.37655472001 2025-06-05,22:39:04.000,156,11008792,14005,0,1749163143,13035.45397286,16.391271120002784,53391.37655472001 2025-06-05,22:39:05.000,156,11008795,13925,0,1749163144,13035.53480858,16.48290981000173,53391.39052896 2025-06-05,22:39:06.000,156,11008757,13925,0,1749163145,13035.662798469995,16.567499370001315,53391.41847744 2025-06-05,22:39:07.000,156,11008752,13925,0,1749163146,13035.831206219991,16.65913806000026,53391.52328424001 2025-06-05,22:39:08.000,156,11008793,13885,0,1749163147,13035.945723489996,16.764875009997922,53391.49533576001 2025-06-05,22:39:09.000,156,11008772,14405,0,1749163148,13036.093922309992,16.807169790001353,53391.49533576001 2025-06-05,22:39:10.000,156,11008774,13885,0,1749163149,13036.262330060003,16.905857609999657,53391.56520696 2025-06-05,22:39:11.000,156,11008799,14045,0,1749163150,13036.356638399993,16.94110326000373,53391.62809104 2025-06-05,22:39:12.000,156,11008789,13845,0,1749163151,13036.484628289989,16.997496299998602,53391.62809104 2025-06-05,22:39:13.000,156,11008791,13925,0,1749163152,13036.58567293999,17.018643690003955,53391.670013760006 2025-06-05,22:39:14.000,156,11008776,14565,0,1749163153,13036.65303604,17.011594560004596,53391.788794800006 2025-06-05,22:39:15.000,156,11008731,13885,0,1749163154,13036.71366283,17.06093847000011,53391.80975616001 2025-06-05,22:39:16.000,156,11008784,14085,0,1749163155,13036.80797116999,17.046840210001392,53391.84469176 2025-06-05,22:39:17.000,156,11008767,14205,0,1749163156,13036.79449855,17.05388934000075,53391.92155008 2025-06-05,22:39:18.000,156,11008758,14205,0,1749163157,13036.83491641,17.018643690003955,53391.9634728 2025-06-05,22:39:19.000,156,11008810,14045,0,1749163158,13036.94943367999,16.976348910000524,53391.99840840001 2025-06-05,22:39:20.000,156,11008790,13965,0,1749163159,13037.010060469991,16.93405413000437,53392.07526672001 2025-06-05,22:39:21.000,156,11008752,14045,0,1749163160,13037.097632500001,16.87061196000286,53392.15911216 2025-06-05,22:39:22.000,156,11008759,14165,0,1749163161,13037.218886080002,16.786022400003276,53392.14513792001 2025-06-05,22:39:23.000,156,11008763,14005,0,1749163162,13037.420975380002,16.66618718999962,53392.22898336 2025-06-05,22:39:24.000,156,11008763,13885,0,1749163163,13037.602855749989,16.525204589997884,53392.30584168 2025-06-05,22:39:25.000,156,11008770,13925,0,1749163164,13037.82515397999,16.370123730004707,53392.32680304 2025-06-05,22:39:26.000,156,11008737,13805,0,1749163165,13038.101342689995,16.179797220000182,53392.41064848001 2025-06-05,22:39:27.000,156,11008789,14125,0,1749163166,13038.310168299991,15.996519840002293,53392.40366136 2025-06-05,22:39:28.000,156,11008761,14245,0,1749163167,13038.559411770002,15.813242460004403,53392.49449392 2025-06-05,22:39:29.000,156,11008748,14245,0,1749163168,13038.761501069988,15.56652290999773,53392.53641664 2025-06-05,22:39:30.000,156,11008747,13925,0,1749163169,13038.990535609999,15.333901620004326,53392.655197680004 2025-06-05,22:39:31.000,156,11008767,13965,0,1749163170,13039.17241598,15.136525980000442,53392.73904312 2025-06-05,22:39:32.000,156,11008737,14045,0,1749163171,13039.24651538999,14.882757300001686,53392.822888560004 2025-06-05,22:39:33.000,156,11008761,13925,0,1749163172,13039.32735110999,14.643086880001647,53392.83686280001 2025-06-05,22:39:34.000,156,11008764,14045,0,1749163173,13039.36776896999,14.431612979999045,53392.941669600004 2025-06-05,22:39:35.000,156,11008799,13965,0,1749163174,13039.36776896999,14.220139080003719,53393.00455368001 2025-06-05,22:39:36.000,156,11008775,14125,0,1749163175,13039.381241589996,14.036861699998553,53393.00455368001 2025-06-05,22:39:37.000,156,11008765,13765,0,1749163176,13039.37450528,13.825387800003227,53393.08141200001 2025-06-05,22:39:38.000,156,11008744,14125,0,1749163177,13039.401450519996,13.642110419998062,53393.130321840006 2025-06-05,22:39:39.000,156,11008791,14085,0,1749163178,13039.448604689991,13.508176950002962,53393.1862188 2025-06-05,22:39:40.000,156,11008777,14085,0,1749163179,13039.576594580001,13.360145220001868,53393.25609 2025-06-05,22:39:41.000,156,11008725,13925,0,1749163180,13039.738266020002,13.240310009998211,53393.346922560006 2025-06-05,22:39:42.000,156,11008739,14045,0,1749163181,13039.947091629998,13.134573060000548,53393.41679376001 2025-06-05,22:39:43.000,156,11008778,14125,0,1749163182,13040.128971999999,13.092278280004393,53393.47967784 2025-06-05,22:39:44.000,156,11008761,14125,0,1749163183,13040.41189702,13.042934370001603,53393.50762632001 2025-06-05,22:39:45.000,156,11008757,13965,0,1749163184,13040.782394069996,13.021786980003526,53393.54256192 2025-06-05,22:39:46.000,156,11008775,13885,0,1749163185,13041.159627429988,13.014737850004167,53393.661342960004 2025-06-05,22:39:47.000,156,11008770,14045,0,1749163186,13041.658114369995,13.021786980003526,53393.731214160005 2025-06-05,22:39:48.000,156,11008782,14005,0,1749163187,13042.116183450002,13.078180019998399,53393.75217552001 2025-06-05,22:39:49.000,156,11008749,13805,0,1749163188,13042.527098359998,13.162769579997985,53393.898905040005 2025-06-05,22:39:50.000,156,11008764,14085,0,1749163189,13043.01211268,13.254408270004205,53393.92685352 2025-06-05,22:39:51.000,156,11008756,14245,0,1749163190,13043.476918070002,13.338997830003791,53394.017686080006 2025-06-05,22:39:52.000,156,11008753,14245,0,1749163191,13043.874360359994,13.430636520002736,53394.164415600004 2025-06-05,22:39:53.000,156,11008809,14045,0,1749163192,13044.27180265,13.57161912000447,53394.21332544 2025-06-05,22:39:54.000,156,11008789,14205,0,1749163193,13044.696190180002,13.70555258999957,53394.34608072001 2025-06-05,22:39:55.000,156,11008773,14005,0,1749163194,13045.05995091999,13.853584320000664,53394.51377160001 2025-06-05,22:39:56.000,156,11008772,14045,0,1749163195,13045.39003011,14.029812569999194,53394.618578400004 2025-06-05,22:39:57.000,156,11008751,13965,0,1749163196,13045.652746200001,14.198991689998365,53394.667488240004 2025-06-05,22:39:58.000,156,11008795,14045,0,1749163197,13045.955880150002,14.311777770002664,53394.84216624 2025-06-05,22:39:59.000,156,11008738,13805,0,1749163198,13046.252277789994,14.480956890001835,53394.96094728 2025-06-05,22:40:00.000,156,11008778,14085,0,1749163199,13046.50825757,14.636037750002288,53395.11466392001 2025-06-05,22:40:01.000,156,11008809,14085,0,1749163200,13046.737292109996,14.777020350004022,53395.22645784 2025-06-05,22:40:02.000,156,11008773,14085,0,1749163201,13046.986535579992,14.910953819999122,53395.33126464001 2025-06-05,22:40:03.000,156,11008783,14085,0,1749163202,13047.188624879993,15.044887290001498,53395.39414872 2025-06-05,22:40:04.000,156,11008754,14005,0,1749163203,13047.370505249994,15.164722499997879,53395.54087824 2025-06-05,22:40:05.000,156,11008756,13925,0,1749163204,13047.491758829994,15.263410320003459,53395.6317108 2025-06-05,22:40:06.000,156,11008752,13925,0,1749163205,13047.6062761,15.3902946599992,53395.76446608001 2025-06-05,22:40:07.000,156,11008752,14045,0,1749163206,13047.653430269995,15.474884219998785,53395.82735016 2025-06-05,22:40:08.000,156,11008757,14085,0,1749163207,13047.68711182,15.538326390000293,53395.92516984 2025-06-05,22:40:09.000,156,11008722,13805,0,1749163208,13047.63995764999,15.580621170003724,53396.029976640006 2025-06-05,22:40:10.000,156,11008761,14085,0,1749163209,13047.59953978999,15.637014209998597,53396.12080920001 2025-06-05,22:40:11.000,156,11008782,13925,0,1749163210,13047.491758829994,15.622915949999879,53396.23959024001 2025-06-05,22:40:12.000,156,11008754,13885,0,1749163211,13047.316614769989,15.629965079999238,53396.3304228 2025-06-05,22:40:13.000,156,11008754,13725,0,1749163212,13047.087580229992,15.601768560001801,53396.295487200005 2025-06-05,22:40:14.000,156,11008779,14205,0,1749163213,13046.804655209991,15.573572040004365,53396.35837128001 2025-06-05,22:40:15.000,156,11008821,14285,0,1749163214,13046.454367089995,15.503080740003497,53396.35138416 2025-06-05,22:40:16.000,156,11008762,14085,0,1749163215,13046.110815279993,15.42554031000327,53396.44221672 2025-06-05,22:40:17.000,156,11008756,14165,0,1749163216,13045.740318229997,15.319803359998332,53396.48413944001 2025-06-05,22:40:18.000,156,11008755,14085,0,1749163217,13045.36308486999,15.235213799998746,53396.49112656 2025-06-05,22:40:19.000,156,11008754,14205,0,1749163218,13044.965642579999,15.122427720001724,53396.49112656 2025-06-05,22:40:20.000,156,11008771,14165,0,1749163219,13044.554727670002,14.946199470003194,53396.49811368 2025-06-05,22:40:21.000,156,11008742,14045,0,1749163220,13044.137076449995,14.777020350004022,53396.4701652 2025-06-05,22:40:22.000,156,11008777,13885,0,1749163221,13043.726161539998,14.628988620002929,53396.4701652 2025-06-05,22:40:23.000,156,11008770,14045,0,1749163222,13043.328719249992,14.459809500003757,53396.463178080005 2025-06-05,22:40:24.000,156,11008810,14285,0,1749163223,13042.98516743999,14.269482989999233,53396.414268240005 2025-06-05,22:40:25.000,156,11008783,14125,0,1749163224,13042.614670389994,14.135549520004133,53396.38631976001 2025-06-05,22:40:26.000,156,11008788,14285,0,1749163225,13042.311536439993,13.952272139998968,53396.37234552 2025-06-05,22:40:27.000,156,11008738,14365,0,1749163226,13042.015138800001,13.790142149999156,53396.3304228 2025-06-05,22:40:28.000,156,11008774,14165,0,1749163227,13041.73221378,13.642110419998062,53396.225616 2025-06-05,22:40:29.000,156,11008766,13885,0,1749163228,13041.50991555,13.487029560004885,53396.225616 2025-06-05,22:40:30.000,156,11008736,14245,0,1749163229,13041.274144699993,13.360145220001868,53396.176706160004 2025-06-05,22:40:31.000,156,11008758,14045,0,1749163230,13041.065319089998,13.240310009998211,53396.1557448 2025-06-05,22:40:32.000,156,11008751,14165,0,1749163231,13040.795866690001,13.12047480000183,53395.98106680001 2025-06-05,22:40:33.000,156,11008753,14125,0,1749163232,13040.57356846,13.092278280004393,53395.9461312 2025-06-05,22:40:34.000,156,11008745,14045,0,1749163233,13040.39168809,13.06408175999968,53395.82036304 2025-06-05,22:40:35.000,156,11008737,13885,0,1749163234,13040.176126169994,13.085229149997758,53395.80638880001 2025-06-05,22:40:36.000,156,11008772,13885,0,1749163235,13040.000982109988,13.106376540003112,53395.75747896 2025-06-05,22:40:37.000,156,11008742,14085,0,1749163236,13039.765211259997,13.155720449998626,53395.70856912 2025-06-05,22:40:38.000,156,11008752,14205,0,1749163237,13039.563121959996,13.254408270004205,53395.65965928 2025-06-05,22:40:39.000,156,11008794,14085,0,1749163238,13039.428395759991,13.360145220001868,53395.60376232 2025-06-05,22:40:40.000,156,11008774,13885,0,1749163239,13039.280196939995,13.52227521000168,53395.54786536001 2025-06-05,22:40:41.000,156,11008759,14125,0,1749163240,13039.19262491,13.663257810003415,53395.46401992 2025-06-05,22:40:42.000,156,11008801,14125,0,1749163241,13039.078107639994,13.804240409997874,53395.39414872 2025-06-05,22:40:43.000,156,11008752,14245,0,1749163242,13038.970326679999,13.959321269998327,53395.32427752 2025-06-05,22:40:44.000,156,11008771,14045,0,1749163243,13038.842336789989,14.11440212999878,53395.23344496001 2025-06-05,22:40:45.000,156,11008751,14245,0,1749163244,13038.748028449998,14.220139080003719,53395.23344496001 2025-06-05,22:40:46.000,156,11008759,13925,0,1749163245,13038.626774869997,14.361121679998178,53395.121651040005 2025-06-05,22:40:47.000,156,11008764,14085,0,1749163246,13038.492048669992,14.431612979999045,53395.06575408001 2025-06-05,22:40:48.000,156,11008747,14005,0,1749163247,13038.391004019992,14.480956890001835,53395.11466392001 2025-06-05,22:40:49.000,156,11008786,14325,0,1749163248,13038.23606889,14.544399060003343,53394.98889576 2025-06-05,22:40:50.000,156,11008732,13925,0,1749163249,13038.08787006999,14.57259558000078,53394.9329988 2025-06-05,22:40:51.000,156,11008813,13925,0,1749163250,13037.88578076999,14.579644710000139,53394.9329988 2025-06-05,22:40:52.000,156,11008778,13805,0,1749163251,13037.730845639999,14.586693839999498,53394.81421776 2025-06-05,22:40:53.000,156,11008756,14325,0,1749163252,13037.555701579993,14.480956890001835,53394.75832080001 2025-06-05,22:40:54.000,156,11008779,13885,0,1749163253,13037.367084899997,14.480956890001835,53394.63255264001 2025-06-05,22:40:55.000,156,11008737,14005,0,1749163254,13037.239095010002,14.39636733000225,53394.59761704 2025-06-05,22:40:56.000,156,11008806,14005,0,1749163255,13037.084159879996,14.410465590000967,53394.48582312 2025-06-05,22:40:57.000,156,11008805,14005,0,1749163256,13036.91575213,14.361121679998178,53394.401977680005 2025-06-05,22:40:58.000,156,11008729,14165,0,1749163257,13036.81470748,14.311777770002664,53394.304158000006 2025-06-05,22:40:59.000,156,11008797,14085,0,1749163258,13036.6934539,14.269482989999233,53394.21332544 2025-06-05,22:41:00.000,156,11008765,14085,0,1749163259,13036.66650865999,14.206040819997725,53394.12249288 2025-06-05,22:41:01.000,156,11008736,14205,0,1749163260,13036.64629972999,14.206040819997725,53394.05262168 2025-06-05,22:41:02.000,156,11008722,14005,0,1749163261,13036.700190209995,14.21308995000436,53393.96178912001 2025-06-05,22:41:03.000,156,11008741,14205,0,1749163262,13036.72713544999,14.177844300000288,53393.91287928 2025-06-05,22:41:04.000,156,11008738,14045,0,1749163263,13036.85512534,14.191942559999006,53393.76614976 2025-06-05,22:41:05.000,156,11008769,14125,0,1749163264,13036.983115229996,14.16374604000157,53393.73820128 2025-06-05,22:41:06.000,156,11008739,14085,0,1749163265,13037.063950949996,14.184893429999647,53393.6403816 2025-06-05,22:41:07.000,156,11008763,13965,0,1749163266,13037.171731909992,14.191942559999006,53393.59147176 2025-06-05,22:41:08.000,156,11008750,14205,0,1749163267,13037.245831319997,14.184893429999647,53393.47967784 2025-06-05,22:41:09.000,156,11008741,14005,0,1749163268,13037.387293829997,14.191942559999006,53393.430768 2025-06-05,22:41:10.000,156,11008772,14245,0,1749163269,13037.481602170003,14.241286470001796,53393.33993544001 2025-06-05,22:41:11.000,156,11008758,14245,0,1749163270,13037.555701579993,14.269482989999233,53393.298012720006 2025-06-05,22:41:12.000,156,11008758,13885,0,1749163271,13037.623064679989,14.332925160000741,53393.20718016 2025-06-05,22:41:13.000,156,11008828,14125,0,1749163272,13037.656746229994,14.368170810004813,53393.16525744 2025-06-05,22:41:14.000,156,11008750,14045,0,1749163273,13037.676955159994,14.424563849999686,53393.07442488 2025-06-05,22:41:15.000,156,11008773,13885,0,1749163274,13037.703900399989,14.459809500003757,53393.07442488 2025-06-05,22:41:16.000,156,11008773,14205,0,1749163275,13037.724109329989,14.488006020001194,53393.03948928 2025-06-05,22:41:17.000,156,11008787,14405,0,1749163276,13037.650009919998,14.558497320002061,53392.941669600004 2025-06-05,22:41:18.000,156,11008764,14045,0,1749163277,13037.596119439993,14.57259558000078,53392.92070824 2025-06-05,22:41:19.000,156,11008773,13925,0,1749163278,13037.548965269998,14.600792099998216,53392.88577264001 2025-06-05,22:41:20.000,156,11008724,14285,0,1749163279,13037.535492649993,14.62193949000357,53392.81590144001 2025-06-05,22:41:21.000,156,11008761,13925,0,1749163280,13037.447920619998,14.636037750002288,53392.76000448 2025-06-05,22:41:22.000,156,11008791,14085,0,1749163281,13037.340139660002,14.643086880001647,53392.64821056001 2025-06-05,22:41:23.000,156,11008732,14045,0,1749163282,13037.225622389997,14.636037750002288,53392.655197680004 2025-06-05,22:41:24.000,156,11008797,14125,0,1749163283,13037.144786669996,14.61489036000421,53392.62026208001 2025-06-05,22:41:25.000,156,11008803,14005,0,1749163284,13037.030269399991,14.57259558000078,53392.557378000005 2025-06-05,22:41:26.000,156,11008764,13805,0,1749163285,13036.90901581999,14.502104279999912,53392.51545528 2025-06-05,22:41:27.000,156,11008762,14245,0,1749163286,13036.841652719995,14.424563849999686,53392.54340376 2025-06-05,22:41:28.000,156,11008765,14045,0,1749163287,13036.66650865999,14.354072549998818,53392.5224424 2025-06-05,22:41:29.000,156,11008756,14405,0,1749163288,13036.551991389999,14.276532119998592,53392.46654544 2025-06-05,22:41:30.000,156,11008725,14165,0,1749163289,13036.437474119994,14.170795170000929,53392.44558408 2025-06-05,22:41:31.000,156,11008767,14045,0,1749163290,13036.349902089998,14.072107350002625,53392.389687120005 2025-06-05,22:41:32.000,156,11008723,14085,0,1749163291,13036.255593749993,14.008665180001117,53392.32680304 2025-06-05,22:41:33.000,156,11008754,14045,0,1749163292,13036.141076480002,13.924075620001531,53392.31282880001 2025-06-05,22:41:34.000,156,11008733,13885,0,1749163293,13036.046768139997,13.867682579999382,53392.33379016001 2025-06-05,22:41:35.000,156,11008752,14085,0,1749163294,13036.019822900002,13.811289540004509,53392.270906080004 2025-06-05,22:41:36.000,156,11008770,14165,0,1749163295,13035.979405040001,13.790142149999156,53392.22898336 2025-06-05,22:41:37.000,156,11008770,13925,0,1749163296,13035.952459799992,13.75489650000236,53392.22898336 2025-06-05,22:41:38.000,156,11008725,14005,0,1749163297,13035.986141349997,13.761945630001719,53392.18706064 2025-06-05,22:41:39.000,156,11008772,13845,0,1749163298,13036.060240760002,13.75489650000236,53392.20103488 2025-06-05,22:41:40.000,156,11008750,13925,0,1749163299,13036.093922309992,13.790142149999156,53392.07526672001 2025-06-05,22:41:41.000,156,11008732,13885,0,1749163300,13036.134340169992,13.853584320000664,53392.15911216 2025-06-05,22:41:42.000,156,11008744,14125,0,1749163301,13036.289275299998,13.902928230003454,53392.18007352 2025-06-05,22:41:43.000,156,11008790,13965,0,1749163302,13036.363374709988,13.945223009999609,53392.13116368 2025-06-05,22:41:44.000,156,11008791,14085,0,1749163303,13036.471155669999,14.058009090003907,53392.124176560006 2025-06-05,22:41:45.000,156,11008740,14165,0,1749163304,13036.56546400999,14.184893429999647,53392.1381508 2025-06-05,22:41:46.000,156,11008781,13885,0,1749163305,13036.659772349994,14.283581249997951,53392.11718944001 2025-06-05,22:41:47.000,156,11008754,13885,0,1749163306,13036.80797116999,14.410465590000967,53392.18007352 2025-06-05,22:41:48.000,156,11008799,13885,0,1749163307,13036.91575213,14.537349930003984,53392.208022 2025-06-05,22:41:49.000,156,11008758,14045,0,1749163308,13036.99658785,14.650136010001006,53392.19404776001 2025-06-05,22:41:50.000,156,11008749,14165,0,1749163309,13037.077423570001,14.826364259999536,53392.23597048 2025-06-05,22:41:51.000,156,11008765,14005,0,1749163310,13037.131314049991,14.988494249999349,53392.319815920004 2025-06-05,22:41:52.000,156,11008763,13845,0,1749163311,13037.164995599996,15.129476850001083,53392.35475152 2025-06-05,22:41:53.000,156,11008780,14045,0,1749163312,13037.138050360001,15.263410320003459,53392.389687120005 2025-06-05,22:41:54.000,156,11008785,14245,0,1749163313,13037.111105119991,15.460785960000067,53392.39667424 2025-06-05,22:41:55.000,156,11008775,14045,0,1749163314,13037.070687259991,15.60881769000116,53392.459558320006 2025-06-05,22:41:56.000,156,11008756,14285,0,1749163315,13036.94943367999,15.756849420002254,53392.438596960004 2025-06-05,22:41:57.000,156,11008780,14005,0,1749163316,13036.85512534,15.904881150003348,53392.47353256 2025-06-05,22:41:58.000,156,11008751,14085,0,1749163317,13036.74734437999,16.0599620100038,53392.47353256 2025-06-05,22:41:59.000,156,11008725,13845,0,1749163318,13036.60588186999,16.158649830002105,53392.47353256 2025-06-05,22:42:00.000,156,11008769,14245,0,1749163319,13036.511573529999,16.25733765000041,53392.45257120001 2025-06-05,22:42:01.000,156,11008787,14005,0,1749163320,13036.437474119994,16.377172860004066,53392.459558320006 2025-06-05,22:42:02.000,156,11008771,14165,0,1749163321,13036.349902089998,16.42651676999958,53392.438596960004 2025-06-05,22:42:03.000,156,11008771,14485,0,1749163322,13036.248857439998,16.504057199999806,53392.487506800004 2025-06-05,22:42:04.000,156,11008794,14205,0,1749163323,13036.168021719997,16.497008070000447,53392.48051968001 2025-06-05,22:42:05.000,156,11008791,14005,0,1749163324,13036.107394929997,16.546351980003237,53392.47353256 2025-06-05,22:42:06.000,156,11008747,13765,0,1749163325,13036.080449690002,16.511106329999166,53392.47353256 2025-06-05,22:42:07.000,156,11008731,13885,0,1749163326,13036.053504449992,16.511106329999166,53392.51545528 2025-06-05,22:42:08.000,156,11008765,13925,0,1749163327,13036.006350279997,16.47586068000237,53392.48051968001 2025-06-05,22:42:09.000,156,11008777,13965,0,1749163328,13035.925514559996,16.454713290004293,53392.438596960004 2025-06-05,22:42:10.000,156,11008779,13885,0,1749163329,13035.831206219991,16.370123730004707,53392.45257120001 2025-06-05,22:42:11.000,156,11008769,14045,0,1749163330,13035.743634189996,16.327828950001276,53392.41064848001 2025-06-05,22:42:12.000,156,11008746,13965,0,1749163331,13035.63585323,16.285534169997845,53392.35475152 2025-06-05,22:42:13.000,156,11008747,14005,0,1749163332,13035.53480858,16.25733765000041,53392.3477644 2025-06-05,22:42:14.000,156,11008749,14165,0,1749163333,13035.38660975999,16.215042870004254,53392.2778932 2025-06-05,22:42:15.000,156,11008807,13965,0,1749163334,13035.238410939994,16.1938954799989,53392.208022 2025-06-05,22:42:16.000,156,11008759,14045,0,1749163335,13035.110421049998,16.179797220000182,53392.21500912001 2025-06-05,22:42:17.000,156,11008753,14245,0,1749163336,13035.002640090002,16.1938954799989,53392.19404776001 2025-06-05,22:42:18.000,156,11008725,14085,0,1749163337,13034.921804370002,16.229141130002972,53392.16609928001 2025-06-05,22:42:19.000,156,11008772,13805,0,1749163338,13034.780341860001,16.23619026000233,53392.124176560006 2025-06-05,22:42:20.000,156,11008775,13965,0,1749163339,13034.605197799996,16.278485039998486,53392.04731824001 2025-06-05,22:42:21.000,156,11008763,14085,0,1749163340,13034.47720791,16.356025469998713,53391.94949856001 2025-06-05,22:42:22.000,156,11008765,14245,0,1749163341,13034.43005373999,16.391271120002784,53391.935524320004 2025-06-05,22:42:23.000,156,11008756,13805,0,1749163342,13034.37616326,16.47586068000237,53391.90058872 2025-06-05,22:42:24.000,156,11008716,13765,0,1749163343,13034.31553647,16.518155459998525,53391.83071752001 2025-06-05,22:42:25.000,156,11008753,14085,0,1749163344,13034.29532754,16.53225372000452,53391.77482056 2025-06-05,22:42:26.000,156,11008753,13925,0,1749163345,13034.28859122999,16.567499370001315,53391.76084632001 2025-06-05,22:42:27.000,156,11008750,13845,0,1749163346,13034.362690639995,16.588646759999392,53391.683988 2025-06-05,22:42:28.000,156,11008773,14045,0,1749163347,13034.43679005,16.588646759999392,53391.621103920006 2025-06-05,22:42:29.000,156,11008742,13965,0,1749163348,13034.483944219995,16.59569588999875,53391.63507816 2025-06-05,22:42:30.000,156,11008711,13845,0,1749163349,13034.544571009996,16.588646759999392,53391.64206528001 2025-06-05,22:42:31.000,156,11008748,14085,0,1749163350,13034.55804363,16.553401110002596,53391.551232720005 2025-06-05,22:42:32.000,156,11008758,13885,0,1749163351,13034.564779939996,16.546351980003237,53391.53027136 2025-06-05,22:42:33.000,156,11008744,14005,0,1749163352,13034.652351969991,16.48290981000173,53391.502322880006 2025-06-05,22:42:34.000,156,11008780,14005,0,1749163353,13034.659088280001,16.42651676999958,53391.502322880006 2025-06-05,22:42:35.000,156,11008724,14045,0,1749163354,13034.659088280001,16.370123730004707,53391.48834864 2025-06-05,22:42:36.000,156,11008714,13805,0,1749163355,13034.679297210001,16.278485039998486,53391.453413040006 2025-06-05,22:42:37.000,156,11008741,14045,0,1749163356,13034.686033519996,16.172748090000823,53391.48834864 2025-06-05,22:42:38.000,156,11008727,14005,0,1749163357,13034.739924000001,16.13045331000467,53391.48834864 2025-06-05,22:42:39.000,156,11008777,14085,0,1749163358,13034.793814479992,16.01061810000101,53391.4394388 2025-06-05,22:42:40.000,156,11008777,13765,0,1749163359,13034.894859129992,15.911930280002707,53391.44642592001 2025-06-05,22:42:41.000,156,11008733,14125,0,1749163360,13034.975694849993,15.79209506999905,53391.41847744 2025-06-05,22:42:42.000,156,11008780,13765,0,1749163361,13035.103684739988,15.651112470004591,53391.44642592001 2025-06-05,22:42:43.000,156,11008771,13925,0,1749163362,13035.251883559999,15.552424649999011,53391.44642592001 2025-06-05,22:42:44.000,156,11008777,14085,0,1749163363,13035.45397286,15.418491180003912,53391.453413040006 2025-06-05,22:42:45.000,156,11008803,13685,0,1749163364,13035.62911691999,15.305705099999614,53391.453413040006 2025-06-05,22:42:46.000,156,11008779,14165,0,1749163365,13035.83794253,15.2563611900041,53391.44642592001 2025-06-05,22:42:47.000,156,11008766,13805,0,1749163366,13036.053504449992,15.143575109999801,53391.39052896 2025-06-05,22:42:48.000,156,11008790,14045,0,1749163367,13036.289275299998,15.044887290001498,53391.34860624 2025-06-05,22:42:49.000,156,11008739,13485,0,1749163368,13036.525046149989,14.988494249999349,53391.432451680004 2025-06-05,22:42:50.000,156,11008756,13725,0,1749163369,13036.81470748,14.868659040002967,53391.47437440001 2025-06-05,22:42:51.000,156,11008779,13965,0,1749163370,13037.070687259991,14.854560780004249,53391.453413040006 2025-06-05,22:42:52.000,156,11008738,13925,0,1749163371,13037.299721800002,14.762922089998028,53391.44642592001 2025-06-05,22:42:53.000,156,11008747,14165,0,1749163372,13037.542228959988,14.727676440001233,53391.48834864 2025-06-05,22:42:54.000,156,11008787,13925,0,1749163373,13037.771263499999,14.692430790004437,53391.53725848 2025-06-05,22:42:55.000,156,11008771,14085,0,1749163374,13037.96661648999,14.713578180002514,53391.54424560001 2025-06-05,22:42:56.000,156,11008717,13805,0,1749163375,13038.10807899999,14.720627310001873,53391.58616832 2025-06-05,22:42:57.000,156,11008789,13805,0,1749163376,13038.337113540001,14.720627310001873,53391.63507816 2025-06-05,22:42:58.000,156,11008759,14005,0,1749163377,13038.478576050002,14.777020350004022,53391.69796224 2025-06-05,22:42:59.000,156,11008739,13885,0,1749163378,13038.586357009997,14.875708170002326,53391.80276904 2025-06-05,22:43:00.000,156,11008773,13925,0,1749163379,13038.714346899993,14.918002949998481,53391.85866600001 2025-06-05,22:43:01.000,156,11008740,13765,0,1749163380,13038.754764759993,15.016690770004061,53391.90757584001 2025-06-05,22:43:02.000,156,11008793,13925,0,1749163381,13038.741292139988,15.143575109999801,53391.956485680006 2025-06-05,22:43:03.000,156,11008784,13805,0,1749163382,13038.774973689993,15.228164669999387,53391.97744704001 2025-06-05,22:43:04.000,156,11008784,13845,0,1749163383,13038.795182619993,15.404392919997917,53391.99840840001 2025-06-05,22:43:05.000,156,11008800,13725,0,1749163384,13038.842336789989,15.517179000002216,53392.103215200004 2025-06-05,22:43:06.000,156,11008759,13805,0,1749163385,13038.862545719989,15.651112470004591,53392.0682796 2025-06-05,22:43:07.000,156,11008798,13925,0,1749163386,13038.862545719989,15.78504593999969,53392.09622808001 2025-06-05,22:43:08.000,156,11008807,13925,0,1749163387,13038.936645129994,15.940126800000144,53392.13116368 2025-06-05,22:43:09.000,156,11008803,13725,0,1749163388,13038.990535609999,16.158649830002105,53392.13116368 2025-06-05,22:43:10.000,156,11008749,13885,0,1749163389,13039.017480849994,16.313730690002558,53392.24295760001 2025-06-05,22:43:11.000,156,11008803,13805,0,1749163390,13039.098316569994,16.539302850003878,53392.22898336 2025-06-05,22:43:12.000,156,11008815,13845,0,1749163391,13039.16567966999,16.70848197000305,53392.22898336 2025-06-05,22:43:13.000,156,11008824,13965,0,1749163392,13039.16567966999,16.849464570004784,53392.208022 2025-06-05,22:43:14.000,156,11008762,13925,0,1749163393,13039.32735110999,17.046840210001392,53392.23597048 2025-06-05,22:43:15.000,156,11008821,14125,0,1749163394,13039.421659449996,17.194871940002486,53392.2778932 2025-06-05,22:43:16.000,156,11008789,14165,0,1749163395,13039.536176720001,17.32880541000486,53392.291867440006 2025-06-05,22:43:17.000,156,11008805,14005,0,1749163396,13039.583330889996,17.46273887999996,53392.32680304 2025-06-05,22:43:18.000,156,11008785,13925,0,1749163397,13039.711320779992,17.589623220002977,53392.38270000001 2025-06-05,22:43:19.000,156,11008779,14045,0,1749163398,13039.691111849992,17.631917999999132,53392.459558320006 2025-06-05,22:43:20.000,156,11008793,13925,0,1749163399,13039.610276129992,17.667163650003204,53392.508468160006 2025-06-05,22:43:21.000,156,11008784,13805,0,1749163400,13039.536176720001,17.64601625999785,53392.54340376 2025-06-05,22:43:22.000,156,11008773,14085,0,1749163401,13039.41492314,17.5684758300049,53392.557378000005 2025-06-05,22:43:23.000,156,11008748,13885,0,1749163402,13039.280196939995,17.540279310000187,53392.57833936001 2025-06-05,22:43:24.000,156,11008791,13765,0,1749163403,13039.00400822999,17.46273887999996,53392.606287840004 2025-06-05,22:43:25.000,156,11008791,13805,0,1749163404,13038.774973689993,17.34995280000294,53392.655197680004 2025-06-05,22:43:26.000,156,11008809,14165,0,1749163405,13038.438158190002,17.258314110003994,53392.58532648 2025-06-05,22:43:27.000,156,11008832,14005,0,1749163406,13038.161969479996,17.089134990004823,53392.62026208001 2025-06-05,22:43:28.000,156,11008735,14045,0,1749163407,13037.818417669994,17.00454542999796,53392.56436512 2025-06-05,22:43:29.000,156,11008769,14005,0,1749163408,13037.461393240003,16.83536630999879,53392.58532648 2025-06-05,22:43:30.000,156,11008825,14045,0,1749163409,13037.138050360001,16.736678490000486,53392.55039088001 2025-06-05,22:43:31.000,156,11008788,13765,0,1749163410,13036.87533427,16.553401110002596,53392.54340376 2025-06-05,22:43:32.000,156,11008790,13845,0,1749163411,13036.64629972999,16.405369380001503,53392.45257120001 2025-06-05,22:43:33.000,156,11008790,14085,0,1749163412,13036.457683049994,16.313730690002558,53392.43160984001 2025-06-05,22:43:34.000,156,11008770,14045,0,1749163413,13036.309484229998,16.215042870004254,53392.40366136 2025-06-05,22:43:35.000,156,11008789,13885,0,1749163414,13036.188230649997,16.137502440004027,53392.33379016001 2025-06-05,22:43:36.000,156,11008822,13965,0,1749163415,13036.060240760002,16.088158530001238,53392.20103488 2025-06-05,22:43:37.000,156,11008745,14245,0,1749163416,13036.019822900002,16.003568970001652,53392.152125040004 2025-06-05,22:43:38.000,156,11008800,13925,0,1749163417,13035.979405040001,15.940126800000144,53392.124176560006 2025-06-05,22:43:39.000,156,11008750,13885,0,1749163418,13035.965932419997,15.869635499999276,53392.08924096 2025-06-05,22:43:40.000,156,11008816,14325,0,1749163419,13035.851415149991,15.855537240000558,53392.04033112 2025-06-05,22:43:41.000,156,11008766,14045,0,1749163420,13035.73689788,15.83438985000248,53391.94251144 2025-06-05,22:43:42.000,156,11008828,13685,0,1749163421,13035.622380609995,15.820291590003762,53391.984434160004 2025-06-05,22:43:43.000,156,11008744,14045,0,1749163422,13035.49439072,15.78504593999969,53391.94251144 2025-06-05,22:43:44.000,156,11008788,14325,0,1749163423,13035.32598296999,15.799144199998409,53391.9634728 2025-06-05,22:43:45.000,156,11008806,13885,0,1749163424,13035.123893669988,15.799144199998409,53391.92853720001 2025-06-05,22:43:46.000,156,11008757,14205,0,1749163425,13034.982431160002,15.799144199998409,53391.92853720001 2025-06-05,22:43:47.000,156,11008781,13925,0,1749163426,13034.807287099997,15.777996810000332,53391.87962736001 2025-06-05,22:43:48.000,156,11008801,14085,0,1749163427,13034.652351969991,15.777996810000332,53391.886614480005 2025-06-05,22:43:49.000,156,11008772,13885,0,1749163428,13034.47047159999,15.777996810000332,53391.90058872 2025-06-05,22:43:50.000,156,11008807,14085,0,1749163429,13034.322272779995,15.78504593999969,53391.80975616001 2025-06-05,22:43:51.000,156,11008754,13965,0,1749163430,13034.21449182,15.770947680000972,53391.788794800006 2025-06-05,22:43:52.000,156,11008781,13885,0,1749163431,13034.140392409994,15.799144199998409,53391.73988496001 2025-06-05,22:43:53.000,156,11008739,13965,0,1749163432,13034.052820379999,15.806193329997768,53391.69796224 2025-06-05,22:43:54.000,156,11008774,14005,0,1749163433,13034.012402519998,15.813242460004403,53391.61411680001 2025-06-05,22:43:55.000,156,11008778,14245,0,1749163434,13034.039347759994,15.820291590003762,53391.5791812 2025-06-05,22:43:56.000,156,11008758,14125,0,1749163435,13034.099974549994,15.869635499999276,53391.50931 2025-06-05,22:43:57.000,156,11008788,13965,0,1749163436,13034.12691978999,15.876684629998636,53391.502322880006 2025-06-05,22:43:58.000,156,11008773,14005,0,1749163437,13034.22796443999,15.933077670000785,53391.4394388 2025-06-05,22:43:59.000,156,11008787,13965,0,1749163438,13034.342481709995,15.933077670000785,53391.44642592001 2025-06-05,22:44:00.000,156,11008753,14005,0,1749163439,13034.47047159999,15.996519840002293,53391.35559336001 2025-06-05,22:44:01.000,156,11008768,14325,0,1749163440,13034.544571009996,15.968323320004856,53391.35559336001 2025-06-05,22:44:02.000,156,11008783,14045,0,1749163441,13034.632143039991,15.968323320004856,53391.29270928 2025-06-05,22:44:03.000,156,11008732,13805,0,1749163442,13034.712978759992,15.918979410002066,53391.34860624 2025-06-05,22:44:04.000,156,11008804,13925,0,1749163443,13034.739924000001,15.883733759997995,53391.27873504001 2025-06-05,22:44:05.000,156,11008801,13565,0,1749163444,13034.733187689992,15.827340720003122,53391.2996964 2025-06-05,22:44:06.000,156,11008771,13925,0,1749163445,13034.652351969991,15.742751160003536,53391.25777368001 2025-06-05,22:44:07.000,156,11008763,13885,0,1749163446,13034.59846149,15.700456380000105,53391.264760800004 2025-06-05,22:44:08.000,156,11008788,13965,0,1749163447,13034.504153149996,15.637014209998597,53391.215850960005 2025-06-05,22:44:09.000,156,11008796,14085,0,1749163448,13034.423317429995,15.552424649999011,53391.18091536 2025-06-05,22:44:10.000,156,11008782,13805,0,1749163449,13034.322272779995,15.481933349998144,53391.18091536 2025-06-05,22:44:11.000,156,11008771,14085,0,1749163450,13034.241437059994,15.446687700001348,53391.10405704 2025-06-05,22:44:12.000,156,11008718,13925,0,1749163451,13034.086501929989,15.418491180003912,53391.02719872 2025-06-05,22:44:13.000,156,11008760,13845,0,1749163452,13034.025875139989,15.38324552999984,53390.94335328001 2025-06-05,22:44:14.000,156,11008772,13885,0,1749163453,13033.998929899994,15.418491180003912,53390.90841768 2025-06-05,22:44:15.000,156,11008786,14325,0,1749163454,13034.005666209989,15.460785960000067,53390.88745632 2025-06-05,22:44:16.000,156,11008788,13965,0,1749163455,13033.998929899994,15.517179000002216,53390.85252072001 2025-06-05,22:44:17.000,156,11008785,13805,0,1749163456,13034.059556689994,15.61586682000052,53390.761688160004 2025-06-05,22:44:18.000,156,11008783,13965,0,1749163457,13034.140392409994,15.714554639998823,53390.761688160004 2025-06-05,22:44:19.000,156,11008760,14045,0,1749163458,13034.140392409994,15.79209506999905,53390.69181696 2025-06-05,22:44:20.000,156,11008771,13925,0,1749163459,13034.241437059994,15.918979410002066,53390.62893288 2025-06-05,22:44:21.000,156,11008808,13885,0,1749163460,13034.29532754,15.975372450004215,53390.6009844 2025-06-05,22:44:22.000,156,11008777,13845,0,1749163461,13034.35595433,16.08110940000188,53390.51713896001 2025-06-05,22:44:23.000,156,11008779,14085,0,1749163462,13034.40984480999,16.222092000003613,53390.496177600005 2025-06-05,22:44:24.000,156,11008738,14085,0,1749163463,13034.40984480999,16.320779820001917,53390.41931928001 2025-06-05,22:44:25.000,156,11008738,13885,0,1749163464,13034.443526359995,16.454713290004293,53390.41931928001 2025-06-05,22:44:26.000,156,11008819,14205,0,1749163465,13034.45699898,16.546351980003237,53390.36342232 2025-06-05,22:44:27.000,156,11008804,13805,0,1749163466,13034.423317429995,16.687334579997696,53390.36342232 2025-06-05,22:44:28.000,156,11008786,14125,0,1749163467,13034.403108499995,16.757825879998563,53390.30752536 2025-06-05,22:44:29.000,156,11008798,14045,0,1749163468,13034.31553647,16.84241543999815,53390.279576880006 2025-06-05,22:44:30.000,156,11008795,13805,0,1749163469,13034.241437059994,16.89175935000094,53390.26560264 2025-06-05,22:44:31.000,156,11008767,14005,0,1749163470,13034.18754657999,16.898808480000298,53390.24464128 2025-06-05,22:44:32.000,156,11008788,14045,0,1749163471,13034.073029309999,16.898808480000298,53390.23066704001 2025-06-05,22:44:33.000,156,11008795,13645,0,1749163472,13034.032611449999,16.82831717999943,53390.2166928 2025-06-05,22:44:34.000,156,11008775,13925,0,1749163473,13033.911357869998,16.778973270003917,53390.2166928 2025-06-05,22:44:35.000,156,11008767,13925,0,1749163474,13033.830522149998,16.680285449998337,53390.19573144 2025-06-05,22:44:36.000,156,11008788,13805,0,1749163475,13033.722741190002,16.574548500000674,53390.18175720001 2025-06-05,22:44:37.000,156,11008807,14085,0,1749163476,13033.628432849997,16.46881155000301,53390.160795840005 2025-06-05,22:44:38.000,156,11008777,13925,0,1749163477,13033.520651890001,16.363074599998072,53390.111886000006 2025-06-05,22:44:39.000,156,11008811,13965,0,1749163478,13033.426343549996,16.24323939000169,53390.0769504 2025-06-05,22:44:40.000,156,11008786,13725,0,1749163479,13033.345507829996,16.172748090000823,53390.02105344 2025-06-05,22:44:41.000,156,11008792,13885,0,1749163480,13033.31856259,16.151600700002746,53390.04900192 2025-06-05,22:44:42.000,156,11008779,14005,0,1749163481,13033.284881039996,16.102256789999956,53389.993104960005 2025-06-05,22:44:43.000,156,11008804,13965,0,1749163482,13033.27140841999,16.123404179998033,53390.02804056 2025-06-05,22:44:44.000,156,11008781,14085,0,1749163483,13033.264672109995,16.151600700002746,53389.97913072 2025-06-05,22:44:45.000,156,11008805,13965,0,1749163484,13033.325298899996,16.172748090000823,53389.90925952 2025-06-05,22:44:46.000,156,11008735,14165,0,1749163485,13033.406134619996,16.23619026000233,53389.95816936 2025-06-05,22:44:47.000,156,11008790,14005,0,1749163486,13033.426343549996,16.215042870004254,53389.93720800001 2025-06-05,22:44:48.000,156,11008776,14005,0,1749163487,13033.460025100001,16.278485039998486,53389.944195120006 2025-06-05,22:44:49.000,156,11008764,14085,0,1749163488,13033.460025100001,16.3066815600032,53389.95118224 2025-06-05,22:44:50.000,156,11008768,14085,0,1749163489,13033.426343549996,16.348976339999354,53389.97913072 2025-06-05,22:44:51.000,156,11008770,14245,0,1749163490,13033.39939831,16.391271120002784,53389.93022088 2025-06-05,22:44:52.000,156,11008775,13765,0,1749163491,13033.35898045,16.41946764000022,53389.9721436 2025-06-05,22:44:53.000,156,11008799,14005,0,1749163492,13033.33877152,16.4406150299983,53389.98611784001 2025-06-05,22:44:54.000,156,11008750,14245,0,1749163493,13033.31856259,16.497008070000447,53390.00009208 2025-06-05,22:44:55.000,156,11008837,13845,0,1749163494,13033.264672109995,16.553401110002596,53390.0070792 2025-06-05,22:44:56.000,156,11008752,14445,0,1749163495,13033.31182627999,16.574548500000674,53389.95816936 2025-06-05,22:44:57.000,156,11008774,14125,0,1749163496,13033.325298899996,16.616843280004105,53390.01406632001 2025-06-05,22:44:58.000,156,11008759,13885,0,1749163497,13033.33877152,16.70143284000369,53390.06996328 2025-06-05,22:44:59.000,156,11008748,13965,0,1749163498,13033.35898045,16.722580230001768,53390.055989039996 2025-06-05,22:45:00.000,156,11008789,13765,0,1749163499,13033.31856259,16.82126805000007,53390.06297616001 2025-06-05,22:45:01.000,156,11008756,14125,0,1749163500,13033.29161734999,16.87061196000286,53390.02105344 2025-06-05,22:45:02.000,156,11008786,13965,0,1749163501,13033.23772687,16.948152390003088,53390.0769504 2025-06-05,22:45:03.000,156,11008731,13645,0,1749163502,13033.15015483999,17.018643690003955,53390.090924640004 2025-06-05,22:45:04.000,156,11008780,13925,0,1749163503,13033.04911018999,17.11733151000226,53390.06297616001 2025-06-05,22:45:05.000,156,11008810,13845,0,1749163504,13032.954801849999,17.159626289998414,53390.08393752001 2025-06-05,22:45:06.000,156,11008804,13765,0,1749163505,13032.847020889989,17.244215849998,53390.08393752001 2025-06-05,22:45:07.000,156,11008786,13925,0,1749163506,13032.759448859993,17.307658019999508,53390.06297616001 2025-06-05,22:45:08.000,156,11008778,14005,0,1749163507,13032.712294689998,17.40634583999781,53390.042014800005 2025-06-05,22:45:09.000,156,11008778,13885,0,1749163508,13032.651667899998,17.51913192000211,53390.01406632001 2025-06-05,22:45:10.000,156,11008770,14085,0,1749163509,13032.725767309988,17.596672350002336,53390.042014800005 2025-06-05,22:45:11.000,156,11008794,14245,0,1749163510,13032.786394099989,17.75880234000215,53390.04900192 2025-06-05,22:45:12.000,156,11008818,13885,0,1749163511,13032.99521971,17.906834070003242,53389.944195120006 2025-06-05,22:45:13.000,156,11008792,13845,0,1749163512,13033.204045319995,18.068964060003054,53389.923233760004 2025-06-05,22:45:14.000,156,11008816,13965,0,1749163513,13033.406134619996,18.181750140000076,53389.93720800001 2025-06-05,22:45:15.000,156,11008770,14245,0,1749163514,13033.668850709997,18.266339699999662,53389.93720800001 2025-06-05,22:45:16.000,156,11008762,13965,0,1749163515,13033.918094179993,18.32978187000117,53389.95118224 2025-06-05,22:45:17.000,156,11008785,13885,0,1749163516,13034.079765619994,18.37912578000396,53389.944195120006 2025-06-05,22:45:18.000,156,11008802,13685,0,1749163517,13034.26838229999,18.428469689999474,53390.02804056 2025-06-05,22:45:19.000,156,11008754,13685,0,1749163518,13034.32900908999,18.421420560000115,53390.0070792 2025-06-05,22:45:20.000,156,11008793,14085,0,1749163519,13034.281854919995,18.350929259999248,53390.042014800005 2025-06-05,22:45:21.000,156,11008756,14085,0,1749163520,13034.160601339994,18.32273274000181,53390.055989039996 2025-06-05,22:45:22.000,156,11008785,13885,0,1749163521,13033.978720969993,18.308634480003093,53390.090924640004 2025-06-05,22:45:23.000,156,11008791,13885,0,1749163522,13033.769895359997,18.245192310001585,53390.09791176 2025-06-05,22:45:24.000,156,11008783,13725,0,1749163523,13033.500442960001,18.231094050002866,53390.11887312 2025-06-05,22:45:25.000,156,11008800,13765,0,1749163524,13033.27140841999,18.181750140000076,53390.090924640004 2025-06-05,22:45:26.000,156,11008748,14085,0,1749163525,13033.022164949994,18.174701010000717,53390.042014800005 2025-06-05,22:45:27.000,156,11008751,14205,0,1749163526,13032.793130409998,18.167651880001358,53390.02804056 2025-06-05,22:45:28.000,156,11008714,13565,0,1749163527,13032.564095870002,18.167651880001358,53389.993104960005 2025-06-05,22:45:29.000,156,11008770,13925,0,1749163528,13032.375479189992,18.181750140000076,53389.96515648001 2025-06-05,22:45:30.000,156,11008755,13965,0,1749163529,13032.308116089996,18.195848399998795,53389.89528528001 2025-06-05,22:45:31.000,156,11008761,13885,0,1749163530,13032.20033513,18.188799269999436,53389.90925952 2025-06-05,22:45:32.000,156,11008800,14125,0,1749163531,13032.13970834,18.202897529998154,53389.86733680001 2025-06-05,22:45:33.000,156,11008725,13885,0,1749163532,13032.146444649996,18.224044920003507,53389.81842696001 2025-06-05,22:45:34.000,156,11008773,14165,0,1749163533,13032.1801262,18.28043795999838,53389.706633040005 2025-06-05,22:45:35.000,156,11008752,13885,0,1749163534,13032.207071439996,18.294536220004375,53389.67169744 2025-06-05,22:45:36.000,156,11008740,13925,0,1749163535,13032.267698229996,18.301585350003734,53389.587852000004 2025-06-05,22:45:37.000,156,11008731,13765,0,1749163536,13032.321588710001,18.28748708999774,53389.587852000004 2025-06-05,22:45:38.000,156,11008771,13805,0,1749163537,13032.382215500002,18.33683100000053,53389.53195504001 2025-06-05,22:45:39.000,156,11008777,14085,0,1749163538,13032.388951809997,18.357978389998607,53389.55990352001 2025-06-05,22:45:40.000,156,11008750,13885,0,1749163539,13032.335061329992,18.28748708999774,53389.46907096 2025-06-05,22:45:41.000,156,11008753,13765,0,1749163540,13032.247489299996,18.252241440000944,53389.420161120004 2025-06-05,22:45:42.000,156,11008737,13805,0,1749163541,13032.153180959991,18.216995790004148,53389.40618688 2025-06-05,22:45:43.000,156,11008766,13805,0,1749163542,13031.93761904,18.202897529998154,53389.3782384 2025-06-05,22:45:44.000,156,11008757,13965,0,1749163543,13031.742266049994,18.20994666000479,53389.33631568 2025-06-05,22:45:45.000,156,11008756,13645,0,1749163544,13031.553649369998,18.216995790004148,53389.28740584 2025-06-05,22:45:46.000,156,11008720,14085,0,1749163545,13031.344823760002,18.252241440000944,53389.203560400005 2025-06-05,22:45:47.000,156,11008734,13925,0,1749163546,13031.203361250002,18.294536220004375,53389.19657328001 2025-06-05,22:45:48.000,156,11008756,13845,0,1749163547,13031.109052909997,18.308634480003093,53389.14067632 2025-06-05,22:45:49.000,156,11008776,14085,0,1749163548,13030.98106302,18.400273170002038,53389.02888240001 2025-06-05,22:45:50.000,156,11008776,13925,0,1749163549,13030.886754679996,18.49896099000034,53389.049843759996 2025-06-05,22:45:51.000,156,11008778,14005,0,1749163550,13030.87328205999,18.54830490000313,53388.986959680005 2025-06-05,22:45:52.000,156,11008713,13965,0,1749163551,13030.85307312999,18.590599679999286,53388.90311424 2025-06-05,22:45:53.000,156,11008782,13885,0,1749163552,13030.906963609996,18.625845330003358,53388.87516576 2025-06-05,22:45:54.000,156,11008753,13845,0,1749163553,13030.96085409,18.689287500004866,53388.882152879996 2025-06-05,22:45:55.000,156,11008748,14005,0,1749163554,13031.001271950001,18.703385760003584,53388.82625592 2025-06-05,22:45:56.000,156,11008720,13925,0,1749163555,13030.967590399996,18.68223836999823,53388.75638472 2025-06-05,22:45:57.000,156,11008743,13845,0,1749163556,13031.014744569991,18.675189239998872,53388.770358960006 2025-06-05,22:45:58.000,156,11008713,13925,0,1749163557,13031.061898740001,18.689287500004866,53388.714461999996 2025-06-05,22:45:59.000,156,11008750,13845,0,1749163558,13030.994535639991,18.654041850000795,53388.70747488 2025-06-05,22:46:00.000,156,11008720,14085,0,1749163559,13030.933908849991,18.654041850000795,53388.6795264 2025-06-05,22:46:01.000,156,11008691,13885,0,1749163560,13030.826127889995,18.646992720001435,53388.581706720004 2025-06-05,22:46:02.000,156,11008744,13725,0,1749163561,13030.75202847999,18.661090980000154,53388.58869384 2025-06-05,22:46:03.000,156,11008752,13925,0,1749163562,13030.624038589995,18.724533150001662,53388.59568096001 2025-06-05,22:46:04.000,156,11008759,13845,0,1749163563,13030.48931238999,18.73158228000102,53388.58869384 2025-06-05,22:46:05.000,156,11008702,13765,0,1749163564,13030.354586189998,18.78797532000317,53388.61664232 2025-06-05,22:46:06.000,156,11008772,14005,0,1749163565,13030.226596299988,18.90781052999955,53388.51882264 2025-06-05,22:46:07.000,156,11008703,13725,0,1749163566,13030.152496889998,18.985350959999778,53388.49087416 2025-06-05,22:46:08.000,156,11008769,13965,0,1749163567,13030.044715930002,19.055842260000645,53388.483887040005 2025-06-05,22:46:09.000,156,11008705,14165,0,1749163568,13029.930198659997,19.15453007999895,53388.4000416 2025-06-05,22:46:10.000,156,11008732,14125,0,1749163569,13029.862835560001,19.239119639998535,53388.37209312 2025-06-05,22:46:11.000,156,11008767,14005,0,1749163570,13029.768527219996,19.358954850002192,53388.30222192 2025-06-05,22:46:12.000,156,11008725,13845,0,1749163571,13029.714636739991,19.464691799999855,53388.28126056 2025-06-05,22:46:13.000,156,11008710,13885,0,1749163572,13029.68095519,19.570428750004794,53388.246324960004 2025-06-05,22:46:14.000,156,11008714,13885,0,1749163573,13029.67421887999,19.683214830001816,53388.2253636 2025-06-05,22:46:15.000,156,11008734,14085,0,1749163574,13029.627064709995,19.78190265000012,53388.16247952 2025-06-05,22:46:16.000,156,11008747,13805,0,1749163575,13029.63380101999,19.873541339999065,53388.1554924 2025-06-05,22:46:17.000,156,11008732,13805,0,1749163576,13029.63380101999,19.986327420003363,53388.09260832001 2025-06-05,22:46:18.000,156,11008781,13765,0,1749163577,13029.65400994999,20.04976959000487,53388.05068560001 2025-06-05,22:46:19.000,156,11008729,13725,0,1749163578,13029.647273639996,20.134359150004457,53388.03671136 2025-06-05,22:46:20.000,156,11008759,14045,0,1749163579,13029.61359208999,20.19075218999933,53387.96684016 2025-06-05,22:46:21.000,156,11008764,13805,0,1749163580,13029.6203284,20.324685660001705,53387.92491744001 2025-06-05,22:46:22.000,156,11008749,13965,0,1749163581,13029.59338315999,20.402226090001932,53387.980814400005 2025-06-05,22:46:23.000,156,11008766,13885,0,1749163582,13029.57317422999,20.47976652000216,53387.97382728001 2025-06-05,22:46:24.000,156,11008736,14365,0,1749163583,13029.55970161,20.564356080001744,53387.980814400005 2025-06-05,22:46:25.000,156,11008737,13765,0,1749163584,13029.53949268,20.620749120003893,53387.97382728001 2025-06-05,22:46:26.000,156,11008760,13925,0,1749163585,13029.49907482,20.684191289998125,53387.90395608001 2025-06-05,22:46:27.000,156,11008728,14005,0,1749163586,13029.45865696,20.712387810002838,53387.92491744001 2025-06-05,22:46:28.000,156,11008750,13805,0,1749163587,13029.4182391,20.754682589998993,53387.90395608001 2025-06-05,22:46:29.000,156,11008732,13965,0,1749163588,13029.43171171999,20.677142159998766,53387.876007599996 2025-06-05,22:46:30.000,156,11008710,13925,0,1749163589,13029.39803017,20.59255259999918,53387.84805912 2025-06-05,22:46:31.000,156,11008756,13885,0,1749163590,13029.39803017,20.451570000004722,53387.841072 2025-06-05,22:46:32.000,156,11008747,14005,0,1749163591,13029.37108492999,20.345833049999783,53387.82709776 2025-06-05,22:46:33.000,156,11008735,13845,0,1749163592,13029.31045813999,20.18370305999997,53387.77818792 2025-06-05,22:46:34.000,156,11008712,14125,0,1749163593,13029.229622419989,20.06386785000359,53387.75023944 2025-06-05,22:46:35.000,156,11008762,14085,0,1749163594,13029.121841459993,19.922885250001855,53387.694342480005 2025-06-05,22:46:36.000,156,11008717,13885,0,1749163595,13029.000587879993,19.7678043900014,53387.68036824 2025-06-05,22:46:37.000,156,11008718,13925,0,1749163596,13028.933224779998,19.633870919999026,53387.66639400001 2025-06-05,22:46:38.000,156,11008732,13925,0,1749163597,13028.798498579992,19.521084840002004,53387.61748416001 2025-06-05,22:46:39.000,156,11008726,13845,0,1749163598,13028.758080719992,19.394200499998988,53387.58953568001 2025-06-05,22:46:40.000,156,11008699,14325,0,1749163599,13028.744608100002,19.32370919999812,53387.54761296001 2025-06-05,22:46:41.000,156,11008736,13885,0,1749163600,13028.771553339997,19.25321790000453,53387.53363872 2025-06-05,22:46:42.000,156,11008747,13925,0,1749163601,13028.785025960002,19.18977573000302,53387.428831920006 2025-06-05,22:46:43.000,156,11008747,13965,0,1749163602,13028.818707509992,19.126333560001513,53387.44979328001 2025-06-05,22:46:44.000,156,11008746,13725,0,1749163603,13028.859125369992,19.08403877999808,53387.41485768 2025-06-05,22:46:45.000,156,11008738,13845,0,1749163604,13028.906279540002,19.08403877999808,53387.42184480001 2025-06-05,22:46:46.000,156,11008727,13885,0,1749163605,13029.014060499998,19.055842260000645,53387.3869092 2025-06-05,22:46:47.000,156,11008780,13925,0,1749163606,13029.209413489989,18.999449219998496,53387.34498648 2025-06-05,22:46:48.000,156,11008722,13765,0,1749163607,13029.41150278999,19.006498349997855,53387.358960720005 2025-06-05,22:46:49.000,156,11008707,13925,0,1749163608,13029.667482569996,18.95715444000234,53387.35197360001 2025-06-05,22:46:50.000,156,11008715,14165,0,1749163609,13029.950407589997,18.928957920004905,53387.358960720005 2025-06-05,22:46:51.000,156,11008736,13925,0,1749163610,13030.213123679998,18.858466620004037,53387.40088344001 2025-06-05,22:46:52.000,156,11008719,13845,0,1749163611,13030.48931238999,18.816171840000607,53387.42184480001 2025-06-05,22:46:53.000,156,11008741,13925,0,1749163612,13030.63077489999,18.766827929997817,53387.428831920006 2025-06-05,22:46:54.000,156,11008746,13925,0,1749163613,13030.73855586,18.74568053999974,53387.44979328001 2025-06-05,22:46:55.000,156,11008715,13725,0,1749163614,13030.85307312999,18.710434890002944,53387.48472888 2025-06-05,22:46:56.000,156,11008707,13925,0,1749163615,13030.886754679996,18.696336630004225,53387.49870312001 2025-06-05,22:46:57.000,156,11008735,14005,0,1749163616,13030.89349098999,18.696336630004225,53387.53363872 2025-06-05,22:46:58.000,156,11008709,13765,0,1749163617,13030.92043623,18.759778799998458,53387.58254856 2025-06-05,22:46:59.000,156,11008703,14245,0,1749163618,13030.927172539996,18.865515750003397,53387.58254856 2025-06-05,22:47:00.000,156,11008723,13965,0,1749163619,13030.967590399996,18.950105310002982,53387.58953568001 2025-06-05,22:47:01.000,156,11008719,13805,0,1749163620,13031.028217189996,19.126333560001513,53387.5615872 2025-06-05,22:47:02.000,156,11008725,13885,0,1749163621,13031.122525530001,19.309610939999402,53387.58254856 2025-06-05,22:47:03.000,156,11008751,13965,0,1749163622,13031.297669589992,19.478790059998573,53387.60350992 2025-06-05,22:47:04.000,156,11008740,14165,0,1749163623,13031.519967819993,19.683214830001816,53387.596522800006 2025-06-05,22:47:05.000,156,11008732,14325,0,1749163624,13031.74900235999,19.79600090999884,53387.65241976 2025-06-05,22:47:06.000,156,11008729,14005,0,1749163625,13031.95782797,19.915836120002496,53387.65940688 2025-06-05,22:47:07.000,156,11008700,13725,0,1749163626,13032.20033513,19.993376550002722,53387.70831672001 2025-06-05,22:47:08.000,156,11008743,13885,0,1749163627,13032.388951809997,20.042720459998236,53387.75722656001 2025-06-05,22:47:09.000,156,11008711,13925,0,1749163628,13032.564095870002,20.06386785000359,53387.80613640001 2025-06-05,22:47:10.000,156,11008727,13805,0,1749163629,13032.651667899998,20.042720459998236,53387.80613640001 2025-06-05,22:47:11.000,156,11008728,14085,0,1749163630,13032.739239929993,20.0145239400008,53387.88998184 2025-06-05,22:47:12.000,156,11008722,14045,0,1749163631,13032.813339339998,19.993376550002722,53387.92491744001 2025-06-05,22:47:13.000,156,11008706,13965,0,1749163632,13032.813339339998,19.979278290004004,53387.98780152 2025-06-05,22:47:14.000,156,11008747,14085,0,1749163633,13032.806603029989,19.972229160004645,53387.980814400005 2025-06-05,22:47:15.000,156,11008696,13925,0,1749163634,13032.752712549998,19.95813089999865,53388.01575 2025-06-05,22:47:16.000,156,11008746,14045,0,1749163635,13032.705558379988,19.936983510000573,53388.05767272 2025-06-05,22:47:17.000,156,11008750,14005,0,1749163636,13032.665140519988,19.887639599997783,53388.12055680001 2025-06-05,22:47:18.000,156,11008764,14005,0,1749163637,13032.624722660003,19.901737860003777,53388.099595440006 2025-06-05,22:47:19.000,156,11008743,14045,0,1749163638,13032.570832179998,19.859443080000347,53388.13453104 2025-06-05,22:47:20.000,156,11008721,13965,0,1749163639,13032.537150629993,19.803050039998197,53388.16247952 2025-06-05,22:47:21.000,156,11008712,14005,0,1749163640,13032.523678010002,19.78895177999948,53388.19042800001 2025-06-05,22:47:22.000,156,11008741,13725,0,1749163641,13032.496732769992,19.711411349999253,53388.23235072 2025-06-05,22:47:23.000,156,11008727,13925,0,1749163642,13032.456314909992,19.66206744000374,53388.21837648001 2025-06-05,22:47:24.000,156,11008717,13925,0,1749163643,13032.449578599997,19.61272353000095,53388.23933784001 2025-06-05,22:47:25.000,156,11008736,13885,0,1749163644,13032.409160739997,19.5563304899988,53388.30222192 2025-06-05,22:47:26.000,156,11008714,13965,0,1749163645,13032.483260150002,19.514035710002645,53388.267286320006 2025-06-05,22:47:27.000,156,11008744,13885,0,1749163646,13032.489996459997,19.41534789000434,53388.211389359996 2025-06-05,22:47:28.000,156,11008714,13965,0,1749163647,13032.503469080002,19.351905720002833,53388.23933784001 2025-06-05,22:47:29.000,156,11008747,13765,0,1749163648,13032.530414319997,19.260267030003888,53388.316196160005 2025-06-05,22:47:30.000,156,11008760,13885,0,1749163649,13032.489996459997,19.13338269000087,53388.27427344 2025-06-05,22:47:31.000,156,11008685,14005,0,1749163650,13032.429369669997,19.006498349997855,53388.23933784001 2025-06-05,22:47:32.000,156,11008727,14005,0,1749163651,13032.314852399992,18.879614010002115,53388.27427344 2025-06-05,22:47:33.000,156,11008768,13885,0,1749163652,13032.213807749991,18.717484020002303,53388.32318328 2025-06-05,22:47:34.000,156,11008718,13965,0,1749163653,13032.045399999995,18.55535403000249,53388.316196160005 2025-06-05,22:47:35.000,156,11008753,13965,0,1749163654,13031.863519629995,18.442567949998192,53388.27427344 2025-06-05,22:47:36.000,156,11008708,14285,0,1749163655,13031.695111879999,18.308634480003093,53388.30920904001 2025-06-05,22:47:37.000,156,11008771,13885,0,1749163656,13031.607539849989,18.195848399998795,53388.28126056 2025-06-05,22:47:38.000,156,11008720,13805,0,1749163657,13031.513231509998,18.076013190002413,53388.267286320006 2025-06-05,22:47:39.000,156,11008718,13885,0,1749163658,13031.533440439998,17.991423630002828,53388.26029920001 2025-06-05,22:47:40.000,156,11008713,13725,0,1749163659,13031.594067229998,17.963227109998115,53388.23235072 2025-06-05,22:47:41.000,156,11008709,14085,0,1749163660,13031.715320809999,17.949128849999397,53388.23235072 2025-06-05,22:47:42.000,156,11008710,13965,0,1749163661,13031.883728559995,17.92798146000132,53388.18344088 2025-06-05,22:47:43.000,156,11008758,14205,0,1749163662,13032.09929048,17.97732537000411,53388.17645376 2025-06-05,22:47:44.000,156,11008756,13925,0,1749163663,13032.335061329992,18.019620150000264,53388.197415120005 2025-06-05,22:47:45.000,156,11008721,13845,0,1749163664,13032.624722660003,18.033718409998983,53388.20440224 2025-06-05,22:47:46.000,156,11008703,14045,0,1749163665,13032.900911369994,18.09011145000113,53388.30222192 2025-06-05,22:47:47.000,156,11008741,13965,0,1749163666,13033.224254249995,18.14650449000328,53388.27427344 2025-06-05,22:47:48.000,156,11008748,14085,0,1749163667,13033.540860820001,18.202897529998154,53388.32318328 2025-06-05,22:47:49.000,156,11008734,13925,0,1749163668,13033.857467389993,18.174701010000717,53388.365106000005 2025-06-05,22:47:50.000,156,11008741,13885,0,1749163669,13034.133656099999,18.14650449000328,53388.42100296 2025-06-05,22:47:51.000,156,11008748,13765,0,1749163670,13034.362690639995,18.11830796999857,53388.51183552 2025-06-05,22:47:52.000,156,11008712,13725,0,1749163671,13034.55804363,18.033718409998983,53388.51183552 2025-06-05,22:47:53.000,156,11008771,14005,0,1749163672,13034.807287099997,17.93503059000068,53388.581706720004 2025-06-05,22:47:54.000,156,11008768,13725,0,1749163673,13035.036321639993,17.843391900001734,53388.63061656 2025-06-05,22:47:55.000,156,11008760,14085,0,1749163674,13035.245147249989,17.674212780002563,53388.66555216 2025-06-05,22:47:56.000,156,11008723,14005,0,1749163675,13035.332719279999,17.547328439999546,53388.73542336 2025-06-05,22:47:57.000,156,11008768,13925,0,1749163676,13035.49439072,17.441591490001883,53388.80529456 2025-06-05,22:47:58.000,156,11008729,13885,0,1749163677,13035.64932584999,17.364051060001657,53388.882152879996 2025-06-05,22:47:59.000,156,11008721,14085,0,1749163678,13035.824469909996,17.244215849998,53388.97298544 2025-06-05,22:48:00.000,156,11008734,13925,0,1749163679,13035.965932419997,17.152577159999055,53389.049843759996 2025-06-05,22:48:01.000,156,11008746,14245,0,1749163680,13036.174758029993,17.032741950002674,53389.05683088001 2025-06-05,22:48:02.000,156,11008741,13885,0,1749163681,13036.424001499989,16.997496299998602,53389.17561192001 2025-06-05,22:48:03.000,156,11008734,13925,0,1749163682,13036.67324497,16.88471022000158,53389.1686248 2025-06-05,22:48:04.000,156,11008753,13925,0,1749163683,13036.94943367999,16.778973270003917,53389.26644448001 2025-06-05,22:48:05.000,156,11008766,14045,0,1749163684,13037.218886080002,16.65913806000026,53389.273431600006 2025-06-05,22:48:06.000,156,11008714,13965,0,1749163685,13037.481602170003,16.581597630000033,53389.33631568 2025-06-05,22:48:07.000,156,11008747,14005,0,1749163686,13037.791472429999,16.46881155000301,53389.39221264001 2025-06-05,22:48:08.000,156,11008780,13885,0,1749163687,13038.05418852,16.370123730004707,53389.40618688 2025-06-05,22:48:09.000,156,11008705,13965,0,1749163688,13038.323640919996,16.222092000003613,53389.53195504001 2025-06-05,22:48:10.000,156,11008734,13965,0,1749163689,13038.539202840002,16.109305919999315,53389.56689064 2025-06-05,22:48:11.000,156,11008730,13965,0,1749163690,13038.754764759993,15.996519840002293,53389.657723200005 2025-06-05,22:48:12.000,156,11008742,13765,0,1749163691,13038.902963579989,15.813242460004403,53389.73458152 2025-06-05,22:48:13.000,156,11008793,13965,0,1749163692,13039.00400822999,15.672259860002669,53389.79047848 2025-06-05,22:48:14.000,156,11008736,13965,0,1749163693,13039.037689779994,15.56652290999773,53389.79746560001 2025-06-05,22:48:15.000,156,11008716,14165,0,1749163694,13039.04442608999,15.496031610004138,53389.88131104 2025-06-05,22:48:16.000,156,11008811,13925,0,1749163695,13038.997271919994,15.474884219998785,53389.93720800001 2025-06-05,22:48:17.000,156,11008766,13805,0,1749163696,13038.943381439989,15.467835089999426,53389.97913072 2025-06-05,22:48:18.000,156,11008759,14085,0,1749163697,13038.916436199994,15.531277260000934,53390.06297616001 2025-06-05,22:48:19.000,156,11008726,13925,0,1749163698,13038.923172509989,15.66521073000331,53390.11887312 2025-06-05,22:48:20.000,156,11008752,14085,0,1749163699,13038.990535609999,15.848488110001199,53390.10489888001 2025-06-05,22:48:21.000,156,11008796,14085,0,1749163700,13039.138734429995,16.052912880004442,53390.12586024 2025-06-05,22:48:22.000,156,11008759,13925,0,1749163701,13039.31387849,16.25028852000105,53390.13284736001 2025-06-05,22:48:23.000,156,11008765,14005,0,1749163702,13039.569858269992,16.525204589997884,53390.16778296 2025-06-05,22:48:24.000,156,11008773,13925,0,1749163703,13039.859519600002,16.729629360001127,53390.19573144 2025-06-05,22:48:25.000,156,11008743,14245,0,1749163704,13040.122235689989,16.93405413000437,53390.209705680005 2025-06-05,22:48:26.000,156,11008745,13925,0,1749163705,13040.39168809,17.082085859998188,53390.30752536 2025-06-05,22:48:27.000,156,11008761,13845,0,1749163706,13040.735239900001,17.23716671999864,53390.32149960001 2025-06-05,22:48:28.000,156,11008716,13805,0,1749163707,13040.971010749992,17.364051060001657,53390.3913708 2025-06-05,22:48:29.000,156,11008709,13885,0,1749163708,13041.152891119993,17.399296709998453,53390.50316472 2025-06-05,22:48:30.000,156,11008730,14125,0,1749163709,13041.287617319998,17.490935400004673,53390.496177600005 2025-06-05,22:48:31.000,156,11008741,13925,0,1749163710,13041.375189349994,17.51208279000275,53390.60797152001 2025-06-05,22:48:32.000,156,11008758,14045,0,1749163711,13041.44255244999,17.490935400004673,53390.65688136001 2025-06-05,22:48:33.000,156,11008742,14165,0,1749163712,13041.42234351999,17.52618105000147,53390.76867528 2025-06-05,22:48:34.000,156,11008784,13565,0,1749163713,13041.354980419994,17.51913192000211,53390.83854648 2025-06-05,22:48:35.000,156,11008751,13925,0,1749163714,13041.226990529998,17.46273887999996,53390.978288880004 2025-06-05,22:48:36.000,156,11008707,13965,0,1749163715,13040.991219679992,17.427493230003165,53390.90143056001 2025-06-05,22:48:37.000,156,11008777,13885,0,1749163716,13040.741976209996,17.392247579999093,53390.89444344 2025-06-05,22:48:38.000,156,11008757,14085,0,1749163717,13040.48599642999,17.40634583999781,53390.97130176001 2025-06-05,22:48:39.000,156,11008762,14045,0,1749163718,13040.169389859999,17.32880541000486,53390.96431464 2025-06-05,22:48:40.000,156,11008736,13925,0,1749163719,13039.859519600002,17.321756279998226,53391.03418584 2025-06-05,22:48:41.000,156,11008746,14045,0,1749163720,13039.502495169996,17.272412370002712,53391.02021160001 2025-06-05,22:48:42.000,156,11008689,13885,0,1749163721,13039.239779079995,17.251264980004635,53391.0551472 2025-06-05,22:48:43.000,156,11008758,14165,0,1749163722,13038.956854059994,17.194871940002486,53391.04117296001 2025-06-05,22:48:44.000,156,11008720,13845,0,1749163723,13038.754764759993,17.180773680003767,53391.02021160001 2025-06-05,22:48:45.000,156,11008738,14005,0,1749163724,13038.586357009997,17.09618412000418,53390.985276 2025-06-05,22:48:46.000,156,11008772,14045,0,1749163725,13038.404476639997,17.06798759999947,53391.00623736 2025-06-05,22:48:47.000,156,11008727,13965,0,1749163726,13038.397740330001,17.025692820003314,53390.985276 2025-06-05,22:48:48.000,156,11008726,13885,0,1749163727,13038.444894499997,16.969299780001165,53390.94335328001 2025-06-05,22:48:49.000,156,11008738,14005,0,1749163728,13038.478576050002,16.87766109000222,53391.04117296001 2025-06-05,22:48:50.000,156,11008766,13765,0,1749163729,13038.552675459992,16.82126805000007,53390.97130176001 2025-06-05,22:48:51.000,156,11008770,13885,0,1749163730,13038.694137969993,16.793071530002635,53390.985276 2025-06-05,22:48:52.000,156,11008739,13725,0,1749163731,13038.815391549993,16.70143284000369,53390.985276 2025-06-05,22:48:53.000,156,11008751,13885,0,1749163732,13038.889490959999,16.616843280004105,53391.00623736 2025-06-05,22:48:54.000,156,11008744,14245,0,1749163733,13039.04442608999,16.553401110002596,53391.06213432 2025-06-05,22:48:55.000,156,11008762,13925,0,1749163734,13039.098316569994,16.48290981000173,53391.02021160001 2025-06-05,22:48:56.000,156,11008756,13725,0,1749163735,13039.138734429995,16.46176242000365,53391.02719872 2025-06-05,22:48:57.000,156,11008756,13845,0,1749163736,13039.18588859999,16.447664159997657,53391.08309568 2025-06-05,22:48:58.000,156,11008745,13885,0,1749163737,13039.17241598,16.391271120002784,53391.09008280001 2025-06-05,22:48:59.000,156,11008764,13885,0,1749163738,13039.20609752999,16.447664159997657,53391.1250184 2025-06-05,22:49:00.000,156,11008744,14085,0,1749163739,13039.239779079995,16.43356589999894,53391.13899264001 2025-06-05,22:49:01.000,156,11008730,14045,0,1749163740,13039.34756003999,16.447664159997657,53391.15995400001 2025-06-05,22:49:02.000,156,11008703,13965,0,1749163741,13039.36776896999,16.48290981000173,53391.13899264001 2025-06-05,22:49:03.000,156,11008746,13885,0,1749163742,13039.482286239996,16.525204589997884,53391.18091536 2025-06-05,22:49:04.000,156,11008758,13925,0,1749163743,13039.569858269992,16.539302850003878,53391.215850960005 2025-06-05,22:49:05.000,156,11008727,13925,0,1749163744,13039.664166609997,16.489958940001088,53391.20886384001 2025-06-05,22:49:06.000,156,11008757,13765,0,1749163745,13039.852783289993,16.489958940001088,53391.27873504001 2025-06-05,22:49:07.000,156,11008759,13685,0,1749163746,13040.021191039988,16.46881155000301,53391.24379944 2025-06-05,22:49:08.000,156,11008724,13725,0,1749163747,13040.189598789999,16.398320250002143,53391.27873504001 2025-06-05,22:49:09.000,156,11008762,13805,0,1749163748,13040.479260119995,16.356025469998713,53391.27873504001 2025-06-05,22:49:10.000,156,11008750,13805,0,1749163749,13040.647667869991,16.313730690002558,53391.34161912 2025-06-05,22:49:11.000,156,11008772,13965,0,1749163750,13040.896911340002,16.23619026000233,53391.3695676 2025-06-05,22:49:12.000,156,11008748,13845,0,1749163751,13041.112473259993,16.172748090000823,53391.37655472001 2025-06-05,22:49:13.000,156,11008763,13925,0,1749163752,13041.321298869989,16.095207660000597,53391.39751608 2025-06-05,22:49:14.000,156,11008695,14085,0,1749163753,13041.536860789995,16.038814619998448,53391.39751608 2025-06-05,22:49:15.000,156,11008746,14085,0,1749163754,13041.71200485,16.01061810000101,53391.39052896 2025-06-05,22:49:16.000,156,11008747,14005,0,1749163755,13041.947775699991,15.982421580003574,53391.47437440001 2025-06-05,22:49:17.000,156,11008741,13725,0,1749163756,13042.109447139992,15.933077670000785,53391.48834864 2025-06-05,22:49:18.000,156,11008720,14125,0,1749163757,13042.257645960002,15.89078289000463,53391.48834864 2025-06-05,22:49:19.000,156,11008674,13925,0,1749163758,13042.419317399988,15.926028540001425,53391.60712968 2025-06-05,22:49:20.000,156,11008742,14245,0,1749163759,13042.560779909989,15.968323320004856,53391.60712968 2025-06-05,22:49:21.000,156,11008765,13925,0,1749163760,13042.76960552,15.996519840002293,53391.69097512001 2025-06-05,22:49:22.000,156,11008732,13885,0,1749163761,13042.978431129995,16.045863749997807,53391.70494936 2025-06-05,22:49:23.000,156,11008731,13965,0,1749163762,13043.193993050001,16.08110940000188,53391.767833440004 2025-06-05,22:49:24.000,156,11008720,13965,0,1749163763,13043.456709140002,16.151600700002746,53391.78180768001 2025-06-05,22:49:25.000,156,11008758,13805,0,1749163764,13043.786788329999,16.1938954799989,53391.85866600001 2025-06-05,22:49:26.000,156,11008762,13885,0,1749163765,13044.10339489999,16.264386779999768,53391.90757584001 2025-06-05,22:49:27.000,156,11008757,13925,0,1749163766,13044.494100880001,16.363074599998072,53391.94949856001 2025-06-05,22:49:28.000,156,11008719,14085,0,1749163767,13044.837652689988,16.370123730004707,53392.033344 2025-06-05,22:49:29.000,156,11008714,13845,0,1749163768,13045.20141342999,16.41946764000022,53392.02635688001 2025-06-05,22:49:30.000,156,11008797,14005,0,1749163769,13045.558437859996,16.518155459998525,53392.07526672001 2025-06-05,22:49:31.000,156,11008750,13805,0,1749163770,13045.949143839993,16.546351980003237,53392.21500912001 2025-06-05,22:49:32.000,156,11008731,14085,0,1749163771,13046.265750409999,16.616843280004105,53392.22898336 2025-06-05,22:49:33.000,156,11008783,14245,0,1749163772,13046.5284665,16.60274501999811,53392.340777280006 2025-06-05,22:49:34.000,156,11008716,13805,0,1749163773,13046.804655209991,16.64503980000154,53392.39667424 2025-06-05,22:49:35.000,156,11008757,13965,0,1749163774,13047.087580229992,16.673236319998978,53392.459558320006 2025-06-05,22:49:36.000,156,11008748,14045,0,1749163775,13047.383977869998,16.71553110000241,53392.557378000005 2025-06-05,22:49:37.000,156,11008743,13965,0,1749163776,13047.68037550999,16.764875009997922,53392.63423632 2025-06-05,22:49:38.000,156,11008762,14005,0,1749163777,13047.943091599991,16.814218920000712,53392.68314616 2025-06-05,22:49:39.000,156,11008745,13965,0,1749163778,13048.219280309997,16.82126805000007,53392.843849920006 2025-06-05,22:49:40.000,156,11008748,13885,0,1749163779,13048.522414259998,16.863562830003502,53392.93468248001 2025-06-05,22:49:41.000,156,11008761,13885,0,1749163780,13048.73797617999,16.82831717999943,53392.9766052 2025-06-05,22:49:42.000,156,11008746,13885,0,1749163781,13048.973747029995,16.814218920000712,53393.07442488 2025-06-05,22:49:43.000,156,11008741,14085,0,1749163782,13049.18930895,16.757825879998563,53393.228141520005 2025-06-05,22:49:44.000,156,11008786,14045,0,1749163783,13049.418343489997,16.70848197000305,53393.30499984 2025-06-05,22:49:45.000,156,11008770,13925,0,1749163784,13049.606960169993,16.609794150004745,53393.37487104 2025-06-05,22:49:46.000,156,11008763,13885,0,1749163785,13049.761895299998,16.539302850003878,53393.5006392 2025-06-05,22:49:47.000,156,11008732,14085,0,1749163786,13049.91683042999,16.41241851000086,53393.64736872 2025-06-05,22:49:48.000,156,11008713,14045,0,1749163787,13050.011138769994,16.356025469998713,53393.78711112 2025-06-05,22:49:49.000,156,11008752,13925,0,1749163788,13050.03808400999,16.25028852000105,53393.849995200006 2025-06-05,22:49:50.000,156,11008772,13765,0,1749163789,13050.06502925,16.172748090000823,53393.98973760001 2025-06-05,22:49:51.000,156,11008702,14125,0,1749163790,13050.031347699995,16.116355049998674,53394.066595920005 2025-06-05,22:49:52.000,156,11008782,13925,0,1749163791,13049.97745721999,16.052912880004442,53394.1993512 2025-06-05,22:49:53.000,156,11008712,14165,0,1749163792,13049.910094119994,16.038814619998448,53394.26223528 2025-06-05,22:49:54.000,156,11008751,13725,0,1749163793,13049.876412569989,16.03176548999909,53394.332106480004 2025-06-05,22:49:55.000,156,11008720,14005,0,1749163794,13049.835994709989,16.03176548999909,53394.42992616 2025-06-05,22:49:56.000,156,11008754,14285,0,1749163795,13049.782104229998,16.109305919999315,53394.44390040001 2025-06-05,22:49:57.000,156,11008770,13765,0,1749163796,13049.782104229998,16.165698960001464,53394.520758720006 2025-06-05,22:49:58.000,156,11008711,13885,0,1749163797,13049.761895299998,16.285534169997845,53394.478836 2025-06-05,22:49:59.000,156,11008771,14085,0,1749163798,13049.768631609993,16.41241851000086,53394.61159128001 2025-06-05,22:50:00.000,156,11008724,14085,0,1749163799,13049.822522089999,16.497008070000447,53394.63255264001 2025-06-05,22:50:01.000,156,11008738,14085,0,1749163800,13049.788840539994,16.546351980003237,53394.688449600006 2025-06-05,22:50:02.000,156,11008749,14085,0,1749163801,13049.856203639989,16.64503980000154,53394.77928216001 2025-06-05,22:50:03.000,156,11008786,13885,0,1749163802,13049.883148879999,16.736678490000486,53394.87710184001 2025-06-05,22:50:04.000,156,11008734,14005,0,1749163803,13049.842731019999,16.764875009997922,53394.91203744 2025-06-05,22:50:05.000,156,11008730,13925,0,1749163804,13049.869676259994,16.764875009997922,53394.98190864 2025-06-05,22:50:06.000,156,11008794,14045,0,1749163805,13049.788840539994,16.743727619999845,53395.01684424001 2025-06-05,22:50:07.000,156,11008743,13885,0,1749163806,13049.755158989989,16.69438371000433,53395.06575408001 2025-06-05,22:50:08.000,156,11008757,14085,0,1749163807,13049.687795889993,16.59569588999875,53395.08671544 2025-06-05,22:50:09.000,156,11008734,13965,0,1749163808,13049.573278620002,16.53225372000452,53395.16357376001 2025-06-05,22:50:10.000,156,11008752,13805,0,1749163809,13049.478970279997,16.43356589999894,53395.25440632 2025-06-05,22:50:11.000,156,11008774,13885,0,1749163810,13049.317298839997,16.320779820001917,53395.240432080005 2025-06-05,22:50:12.000,156,11008737,13645,0,1749163811,13049.209517880001,16.215042870004254,53395.28235480001 2025-06-05,22:50:13.000,156,11008702,13965,0,1749163812,13049.08152798999,16.123404179998033,53395.27536768 2025-06-05,22:50:14.000,156,11008764,13845,0,1749163813,13048.933329169995,16.01061810000101,53395.35222600001 2025-06-05,22:50:15.000,156,11008764,13845,0,1749163814,13048.77839403999,15.918979410002066,53395.33126464001 2025-06-05,22:50:16.000,156,11008755,14085,0,1749163815,13048.643667839999,15.848488110001199,53395.36620024 2025-06-05,22:50:17.000,156,11008745,14165,0,1749163816,13048.481996399998,15.78504593999969,53395.3871616 2025-06-05,22:50:18.000,156,11008785,13965,0,1749163817,13048.327061269993,15.686358120001387,53395.37318736 2025-06-05,22:50:19.000,156,11008784,13885,0,1749163818,13048.199071379997,15.61586682000052,53395.37318736 2025-06-05,22:50:20.000,156,11008704,14085,0,1749163819,13048.044136249991,15.573572040004365,53395.36620024 2025-06-05,22:50:21.000,156,11008737,13765,0,1749163820,13047.983509459991,15.56652290999773,53395.34523888 2025-06-05,22:50:22.000,156,11008735,13805,0,1749163821,13047.936355289996,15.538326390000293,53395.30331616001 2025-06-05,22:50:23.000,156,11008751,13925,0,1749163822,13047.92961898,15.524228130001575,53395.26838056 2025-06-05,22:50:24.000,156,11008724,13645,0,1749163823,13047.90267373999,15.503080740003497,53395.240432080005 2025-06-05,22:50:25.000,156,11008773,13925,0,1749163824,13047.88920112,15.474884219998785,53395.26139344001 2025-06-05,22:50:26.000,156,11008747,14005,0,1749163825,13047.936355289996,15.446687700001348,53395.26838056 2025-06-05,22:50:27.000,156,11008748,13965,0,1749163826,13047.922882669991,15.376196400000481,53395.2474192 2025-06-05,22:50:28.000,156,11008737,13925,0,1749163827,13047.963300529991,15.333901620004326,53395.23344496001 2025-06-05,22:50:29.000,156,11008740,14245,0,1749163828,13047.97003684,15.326852489997691,53395.19850936 2025-06-05,22:50:30.000,156,11008707,14085,0,1749163829,13047.976773149996,15.291606840000895,53395.177548 2025-06-05,22:50:31.000,156,11008778,13885,0,1749163830,13047.963300529991,15.228164669999387,53395.2474192 2025-06-05,22:50:32.000,156,11008775,14085,0,1749163831,13047.90267373999,15.214066410000669,53395.170560880004 2025-06-05,22:50:33.000,156,11008763,13805,0,1749163832,13047.84878326,15.228164669999387,53395.13562528001 2025-06-05,22:50:34.000,156,11008750,13765,0,1749163833,13047.754474919995,15.192919020002591,53395.170560880004 2025-06-05,22:50:35.000,156,11008772,13965,0,1749163834,13047.613012409995,15.242262929998105,53395.18453512001 2025-06-05,22:50:36.000,156,11008747,14125,0,1749163835,13047.424395729999,15.319803359998332,53395.10068968 2025-06-05,22:50:37.000,156,11008754,13925,0,1749163836,13047.262724289998,15.347999880003044,53395.05876696 2025-06-05,22:50:38.000,156,11008791,14005,0,1749163837,13047.087580229992,15.510129870002856,53395.04479272001 2025-06-05,22:50:39.000,156,11008728,13965,0,1749163838,13046.952854030002,15.622915949999879,53394.98190864 2025-06-05,22:50:40.000,156,11008818,13765,0,1749163839,13046.811391520001,15.777996810000332,53394.96793440001 2025-06-05,22:50:41.000,156,11008795,13925,0,1749163840,13046.7305558,15.954225059998862,53394.9329988 2025-06-05,22:50:42.000,156,11008767,13925,0,1749163841,13046.717083179996,16.116355049998674,53394.84216624 2025-06-05,22:50:43.000,156,11008781,13925,0,1749163842,13046.64298376999,16.29258330000448,53394.835179120004 2025-06-05,22:50:44.000,156,11008780,13885,0,1749163843,13046.68340162999,16.47586068000237,53394.77229504 2025-06-05,22:50:45.000,156,11008769,13845,0,1749163844,13046.717083179996,16.64503980000154,53394.69543672 2025-06-05,22:50:46.000,156,11008741,13925,0,1749163845,13046.777709969996,16.807169790001353,53394.70941096001 2025-06-05,22:50:47.000,156,11008744,14045,0,1749163846,13046.898963549997,16.912906739999016,53394.61159128001 2025-06-05,22:50:48.000,156,11008792,13805,0,1749163847,13046.966326649992,17.025692820003314,53394.667488240004 2025-06-05,22:50:49.000,156,11008784,13805,0,1749163848,13047.074107610002,17.138478900000337,53394.59761704 2025-06-05,22:50:50.000,156,11008792,13845,0,1749163849,13047.202097499998,17.180773680003767,53394.57665568 2025-06-05,22:50:51.000,156,11008782,13765,0,1749163850,13047.235779049988,17.244215849998,53394.569668560005 2025-06-05,22:50:52.000,156,11008758,14005,0,1749163851,13047.235779049988,17.244215849998,53394.54172008001 2025-06-05,22:50:53.000,156,11008775,13925,0,1749163852,13047.188624879993,17.244215849998,53394.471848880006 2025-06-05,22:50:54.000,156,11008765,13925,0,1749163853,13047.127998089993,17.159626289998414,53394.48582312 2025-06-05,22:50:55.000,156,11008787,13885,0,1749163854,13047.067371299992,17.082085859998188,53394.49281024001 2025-06-05,22:50:56.000,156,11008749,14045,0,1749163855,13046.946117719992,17.011594560004596,53394.450887520004 2025-06-05,22:50:57.000,156,11008760,14085,0,1749163856,13046.804655209991,16.898808480000298,53394.478836 2025-06-05,22:50:58.000,156,11008754,13685,0,1749163857,13046.66992901,16.764875009997922,53394.45787464 2025-06-05,22:50:59.000,156,11008749,14005,0,1749163858,13046.514993879995,16.65913806000026,53394.450887520004 2025-06-05,22:51:00.000,156,11008795,13885,0,1749163859,13046.34658613,16.53225372000452,53394.4089648 2025-06-05,22:51:01.000,156,11008796,13965,0,1749163860,13046.25901409999,16.384221990003425,53394.38101632 2025-06-05,22:51:02.000,156,11008777,13885,0,1749163861,13046.164705759998,16.278485039998486,53394.332106480004 2025-06-05,22:51:03.000,156,11008786,13685,0,1749163862,13046.083870039998,16.1938954799989,53394.31114512 2025-06-05,22:51:04.000,156,11008808,14005,0,1749163863,13046.070397419993,16.144551570003387,53394.24826104 2025-06-05,22:51:05.000,156,11008787,13565,0,1749163864,13046.070397419993,16.095207660000597,53394.22031256 2025-06-05,22:51:06.000,156,11008754,13565,0,1749163865,13046.178178379989,16.01766723000037,53394.1993512 2025-06-05,22:51:07.000,156,11008744,13845,0,1749163866,13046.3263772,16.01061810000101,53394.15044136 2025-06-05,22:51:08.000,156,11008790,14005,0,1749163867,13046.474576019995,16.045863749997807,53394.0945444 2025-06-05,22:51:09.000,156,11008737,13885,0,1749163868,13046.656456389996,16.045863749997807,53394.0945444 2025-06-05,22:51:10.000,156,11008779,13925,0,1749163869,13046.892227240001,16.045863749997807,53394.0945444 2025-06-05,22:51:11.000,156,11008724,13845,0,1749163870,13047.047162369992,16.102256789999956,53394.0246732 2025-06-05,22:51:12.000,156,11008788,13805,0,1749163871,13047.242515359998,16.151600700002746,53394.10153152 2025-06-05,22:51:13.000,156,11008769,13725,0,1749163872,13047.417659419989,16.172748090000823,53394.10851864001 2025-06-05,22:51:14.000,156,11008766,13925,0,1749163873,13047.511967759994,16.18684634999954,53394.03864744001 2025-06-05,22:51:15.000,156,11008794,13925,0,1749163874,13047.6062761,16.20094460999826,53394.08755728001 2025-06-05,22:51:16.000,156,11008779,14005,0,1749163875,13047.57933085999,16.1938954799989,53394.12249288 2025-06-05,22:51:17.000,156,11008771,14245,0,1749163876,13047.56585824,16.18684634999954,53394.066595920005 2025-06-05,22:51:18.000,156,11008778,14005,0,1749163877,13047.505231449999,16.165698960001464,53394.164415600004 2025-06-05,22:51:19.000,156,11008774,13845,0,1749163878,13047.458077279989,16.07406027000252,53394.22031256 2025-06-05,22:51:20.000,156,11008790,13925,0,1749163879,13047.404186799999,16.038814619998448,53394.2692224 2025-06-05,22:51:21.000,156,11008745,13565,0,1749163880,13047.350296319994,15.982421580003574,53394.31813224 2025-06-05,22:51:22.000,156,11008780,13845,0,1749163881,13047.276196909988,15.911930280002707,53394.39499056001 2025-06-05,22:51:23.000,156,11008767,14005,0,1749163882,13047.276196909988,15.84143898000184,53394.38800344 2025-06-05,22:51:24.000,156,11008780,13925,0,1749163883,13047.357032629989,15.756849420002254,53394.39499056001 2025-06-05,22:51:25.000,156,11008760,13885,0,1749163884,13047.464813589999,15.66521073000331,53394.39499056001 2025-06-05,22:51:26.000,156,11008804,13925,0,1749163885,13047.61974871999,15.601768560001801,53394.450887520004 2025-06-05,22:51:27.000,156,11008815,13925,0,1749163886,13047.815101709995,15.467835089999426,53394.499797360004 2025-06-05,22:51:28.000,156,11008785,14005,0,1749163887,13048.091290420001,15.3902946599992,53394.49281024001 2025-06-05,22:51:29.000,156,11008777,13845,0,1749163888,13048.421369609998,15.298655970000254,53394.53473296 2025-06-05,22:51:30.000,156,11008781,14085,0,1749163889,13048.75818510999,15.19996815000195,53394.59062992001 2025-06-05,22:51:31.000,156,11008801,13725,0,1749163890,13049.115209539996,15.066034679999575,53394.618578400004 2025-06-05,22:51:32.000,156,11008775,14005,0,1749163891,13049.472233970002,14.939150340003835,53394.64652688 2025-06-05,22:51:33.000,156,11008779,13805,0,1749163892,13049.842731019999,14.854560780004249,53394.69543672 2025-06-05,22:51:34.000,156,11008732,13765,0,1749163893,13050.20649176,14.734725570000592,53394.77928216001 2025-06-05,22:51:35.000,156,11008755,13925,0,1749163894,13050.496153089996,14.586693839999498,53394.84216624 2025-06-05,22:51:36.000,156,11008759,14045,0,1749163895,13050.785814419993,14.502104279999912,53394.87710184001 2025-06-05,22:51:37.000,156,11008779,13885,0,1749163896,13051.075475749989,14.452760370004398,53395.05177984 2025-06-05,22:51:38.000,156,11008771,13965,0,1749163897,13051.32471922,14.417514720000327,53395.10068968 2025-06-05,22:51:39.000,156,11008763,13965,0,1749163898,13051.573962689996,14.38931820000289,53395.19850936 2025-06-05,22:51:40.000,156,11008748,13925,0,1749163899,13051.802997229992,14.38931820000289,53395.21248360001 2025-06-05,22:51:41.000,156,11008740,13965,0,1749163900,13052.099394869998,14.38931820000289,53395.338251760004 2025-06-05,22:51:42.000,156,11008749,13765,0,1749163901,13052.348638339994,14.417514720000327,53395.43607144 2025-06-05,22:51:43.000,156,11008728,14165,0,1749163902,13052.631563359995,14.438662109998404,53395.46401992 2025-06-05,22:51:44.000,156,11008713,13925,0,1749163903,13052.934697309996,14.488006020001194,53395.59677520001 2025-06-05,22:51:45.000,156,11008763,13845,0,1749163904,13053.264776499993,14.537349930003984,53395.68760776001 2025-06-05,22:51:46.000,156,11008769,14005,0,1749163905,13053.59485568999,14.551448190002702,53395.75049184 2025-06-05,22:51:47.000,156,11008763,13925,0,1749163906,13053.972089049996,14.62193949000357,53395.86927288 2025-06-05,22:51:48.000,156,11008763,13965,0,1749163907,13054.308904550002,14.671283399999083,53395.93215696001 2025-06-05,22:51:49.000,156,11008719,13925,0,1749163908,13054.665928979994,14.727676440001233,53396.029976640006 2025-06-05,22:51:50.000,156,11008767,13925,0,1749163909,13054.97579923999,14.755872959998669,53396.16971904001 2025-06-05,22:51:51.000,156,11008757,13965,0,1749163910,13055.251987949996,14.805216870001459,53396.30247432 2025-06-05,22:51:52.000,156,11008748,13845,0,1749163911,13055.501231419992,14.840462519998255,53396.37234552 2025-06-05,22:51:53.000,156,11008754,13925,0,1749163912,13055.689848100003,14.819315130000177,53396.47715232001 2025-06-05,22:51:54.000,156,11008701,13965,0,1749163913,13055.844783229993,14.833413389998896,53396.56798488 2025-06-05,22:51:55.000,156,11008731,14045,0,1749163914,13056.006454669994,14.819315130000177,53396.70772728 2025-06-05,22:51:56.000,156,11008752,14085,0,1749163915,13056.06034515,14.805216870001459,53396.74266288001 2025-06-05,22:51:57.000,156,11008731,13765,0,1749163916,13056.06034515,14.762922089998028,53396.81952120001 2025-06-05,22:51:58.000,156,11008737,13925,0,1749163917,13056.026663599994,14.74177469999995,53396.89637952 2025-06-05,22:51:59.000,156,11008712,13845,0,1749163918,13055.97277311999,14.720627310001873,53396.91035376001 2025-06-05,22:52:00.000,156,11008742,13925,0,1749163919,13055.891937399989,14.678332529998443,53397.00817344001 2025-06-05,22:52:01.000,156,11008769,13725,0,1749163920,13055.777420129998,14.628988620002929,53397.14092872 2025-06-05,22:52:02.000,156,11008734,13885,0,1749163921,13055.730265959988,14.551448190002702,53397.203812800006 2025-06-05,22:52:03.000,156,11008734,13725,0,1749163922,13055.622484999993,14.509153409999271,53397.28067112 2025-06-05,22:52:04.000,156,11008748,13925,0,1749163923,13055.568594520002,14.438662109998404,53397.3086196 2025-06-05,22:52:05.000,156,11008782,13605,0,1749163924,13055.501231419992,14.39636733000225,53397.350542320004 2025-06-05,22:52:06.000,156,11008734,14005,0,1749163925,13055.501231419992,14.318826900002023,53397.3086196 2025-06-05,22:52:07.000,156,11008747,14085,0,1749163926,13055.447340940002,14.234237340002437,53397.3784908 2025-06-05,22:52:08.000,156,11008693,13845,0,1749163927,13055.427132010002,14.184893429999647,53397.469323360005 2025-06-05,22:52:09.000,156,11008757,13925,0,1749163928,13055.433868319997,14.093254740000702,53397.51124608001 2025-06-05,22:52:10.000,156,11008757,13805,0,1749163929,13055.427132010002,14.11440212999878,53397.5531688 2025-06-05,22:52:11.000,156,11008749,13845,0,1749163930,13055.386714150001,14.050959960004548,53397.59509152 2025-06-05,22:52:12.000,156,11008754,14005,0,1749163931,13055.319351049991,13.994566920002399,53397.637014240005 2025-06-05,22:52:13.000,156,11008748,14045,0,1749163932,13055.278933189991,13.973419530004321,53397.706885440006 2025-06-05,22:52:14.000,156,11008731,14005,0,1749163933,13055.191361159996,13.966370399997686,53397.71387256 2025-06-05,22:52:15.000,156,11008766,14005,0,1749163934,13055.049898649995,13.973419530004321,53397.79073088 2025-06-05,22:52:16.000,156,11008785,13725,0,1749163935,13054.908436139995,13.994566920002399,53397.74880816001 2025-06-05,22:52:17.000,156,11008735,13805,0,1749163936,13054.719819459999,14.022763439999835,53397.804705120005 2025-06-05,22:52:18.000,156,11008778,13885,0,1749163937,13054.497521229998,14.058009090003907,53397.74880816001 2025-06-05,22:52:19.000,156,11008779,13925,0,1749163938,13054.268486690002,14.072107350002625,53397.706885440006 2025-06-05,22:52:20.000,156,11008716,13805,0,1749163939,13053.97882535999,14.079156480001984,53397.72085968 2025-06-05,22:52:21.000,156,11008719,13725,0,1749163940,13053.71610926999,14.135549520004133,53397.706885440006 2025-06-05,22:52:22.000,156,11008753,13725,0,1749163941,13053.419711629998,14.128500390004774,53397.73483392 2025-06-05,22:52:23.000,156,11008735,14165,0,1749163942,13053.130050300002,14.149647780002852,53397.73483392 2025-06-05,22:52:24.000,156,11008780,14205,0,1749163943,13052.840388969991,14.142598650003492,53397.72784680001 2025-06-05,22:52:25.000,156,11008776,13725,0,1749163944,13052.57767287999,14.135549520004133,53397.685924080004 2025-06-05,22:52:26.000,156,11008775,13765,0,1749163945,13052.254329999989,14.135549520004133,53397.67893696001 2025-06-05,22:52:27.000,156,11008743,13845,0,1749163946,13051.964668669993,14.11440212999878,53397.62304 2025-06-05,22:52:28.000,156,11008730,13805,0,1749163947,13051.695216269996,14.086205610001343,53397.60906576001 2025-06-05,22:52:29.000,156,11008737,13525,0,1749163948,13051.45944541999,14.050959960004548,53397.61605288 2025-06-05,22:52:30.000,156,11008765,13965,0,1749163949,13051.21693825999,14.043910829997913,53397.58111728001 2025-06-05,22:52:31.000,156,11008738,14005,0,1749163950,13050.974431099989,14.001616050001758,53397.50425896 2025-06-05,22:52:32.000,156,11008742,13885,0,1749163951,13050.772341800002,13.917026490002172,53397.44137488001 2025-06-05,22:52:33.000,156,11008743,13885,0,1749163952,13050.610670360002,13.902928230003454,53397.44137488001 2025-06-05,22:52:34.000,156,11008754,14045,0,1749163953,13050.40858106,13.776043890000437,53397.42740064 2025-06-05,22:52:35.000,156,11008773,13805,0,1749163954,13050.22670069,13.740798240003642,53397.36451656001 2025-06-05,22:52:36.000,156,11008733,13925,0,1749163955,13050.04482032,13.691454330000852,53397.3086196 2025-06-05,22:52:37.000,156,11008724,13925,0,1749163956,13049.862939949999,13.606864770001266,53397.252722640005 2025-06-05,22:52:38.000,156,11008712,14005,0,1749163957,13049.681059579998,13.564569989997835,53397.23176128 2025-06-05,22:52:39.000,156,11008763,13765,0,1749163958,13049.478970279997,13.550471729999117,53397.16189008 2025-06-05,22:52:40.000,156,11008703,13885,0,1749163959,13049.297089909996,13.52932434000104,53397.133941600005 2025-06-05,22:52:41.000,156,11008739,13805,0,1749163960,13049.10173691999,13.52227521000168,53397.04310904 2025-06-05,22:52:42.000,156,11008704,13925,0,1749163961,13048.892911309995,13.543422599999758,53397.00817344001 2025-06-05,22:52:43.000,156,11008701,13605,0,1749163962,13048.744712489999,13.550471729999117,53396.966250720005 2025-06-05,22:52:44.000,156,11008733,13885,0,1749163963,13048.609986289994,13.57161912000447,53396.91035376001 2025-06-05,22:52:45.000,156,11008763,14085,0,1749163964,13048.461787469998,13.592766510002548,53396.79157272001 2025-06-05,22:52:46.000,156,11008735,13965,0,1749163965,13048.374215440002,13.635061289998703,53396.798559840005 2025-06-05,22:52:47.000,156,11008740,13965,0,1749163966,13048.279907099997,13.642110419998062,53396.72868864 2025-06-05,22:52:48.000,156,11008726,13765,0,1749163967,13048.226016619992,13.635061289998703,53396.61689472 2025-06-05,22:52:49.000,156,11008750,13685,0,1749163968,13048.185598759992,13.684405200001493,53396.5400364 2025-06-05,22:52:50.000,156,11008728,13885,0,1749163969,13048.145180899992,13.677356070002133,53396.5400364 2025-06-05,22:52:51.000,156,11008776,13965,0,1749163970,13048.091290420001,13.684405200001493,53396.49811368 2025-06-05,22:52:52.000,156,11008725,14045,0,1749163971,13048.071081490001,13.677356070002133,53396.37234552 2025-06-05,22:52:53.000,156,11008724,13885,0,1749163972,13048.037399939996,13.642110419998062,53396.33740992001 2025-06-05,22:52:54.000,156,11008724,13885,0,1749163973,13047.983509459991,13.606864770001266,53396.32343568 2025-06-05,22:52:55.000,156,11008709,14205,0,1749163974,13047.922882669991,13.613913900000625,53396.23260312 2025-06-05,22:52:56.000,156,11008724,14085,0,1749163975,13047.88246480999,13.592766510002548,53396.13478344 2025-06-05,22:52:57.000,156,11008771,14045,0,1749163976,13047.82857433,13.550471729999117,53396.1557448 2025-06-05,22:52:58.000,156,11008752,14205,0,1749163977,13047.76121122999,13.543422599999758,53396.0858736 2025-06-05,22:52:59.000,156,11008696,13765,0,1749163978,13047.754474919995,13.57161912000447,53396.00202816001 2025-06-05,22:53:00.000,156,11008743,13885,0,1749163979,13047.72079336999,13.57161912000447,53395.96709256 2025-06-05,22:53:01.000,156,11008743,14245,0,1749163980,13047.70732075,13.585717380003189,53395.92516984 2025-06-05,22:53:02.000,156,11008714,13725,0,1749163981,13047.68037550999,13.620963029999984,53395.88324712001 2025-06-05,22:53:03.000,156,11008721,13965,0,1749163982,13047.673639199995,13.698503460000211,53395.82036304 2025-06-05,22:53:04.000,156,11008693,13925,0,1749163983,13047.693848129995,13.790142149999156,53395.80638880001 2025-06-05,22:53:05.000,156,11008734,13805,0,1749163984,13047.72079336999,13.8817808399981,53395.68062064 2025-06-05,22:53:06.000,156,11008724,13925,0,1749163985,13047.78815647,13.952272139998968,53395.65965928 2025-06-05,22:53:07.000,156,11008699,14245,0,1749163986,13047.82857433,14.058009090003907,53395.68760776001 2025-06-05,22:53:08.000,156,11008720,14005,0,1749163987,13047.86899219,14.170795170000929,53395.58978808 2025-06-05,22:53:09.000,156,11008680,14085,0,1749163988,13047.88920112,14.290630380004586,53395.54087824 2025-06-05,22:53:10.000,156,11008728,13645,0,1749163989,13047.92961898,14.403416460001608,53395.5618396 2025-06-05,22:53:11.000,156,11008757,13925,0,1749163990,13047.943091599991,14.509153409999271,53395.505942640004 2025-06-05,22:53:12.000,156,11008743,13965,0,1749163991,13047.956564219996,14.586693839999498,53395.51292976 2025-06-05,22:53:13.000,156,11008742,13925,0,1749163992,13047.916146359996,14.657185140000365,53395.45004568001 2025-06-05,22:53:14.000,156,11008696,13805,0,1749163993,13047.88246480999,14.755872959998669,53395.3871616 2025-06-05,22:53:15.000,156,11008754,14085,0,1749163994,13047.82857433,14.826364259999536,53395.3172904 2025-06-05,22:53:16.000,156,11008754,14085,0,1749163995,13047.78142015999,14.903904689999763,53395.27536768 2025-06-05,22:53:17.000,156,11008729,14045,0,1749163996,13047.693848129995,14.953248600002553,53395.289341920005 2025-06-05,22:53:18.000,156,11008734,13885,0,1749163997,13047.613012409995,15.002592509998067,53395.26139344001 2025-06-05,22:53:19.000,156,11008676,13885,0,1749163998,13047.53891299999,15.051936420000857,53395.22645784 2025-06-05,22:53:20.000,156,11008738,14125,0,1749163999,13047.404186799999,15.094231200004288,53395.20549648 2025-06-05,22:53:21.000,156,11008717,14005,0,1749164000,13047.323351079998,15.129476850001083,53395.177548 2025-06-05,22:53:22.000,156,11008709,13925,0,1749164001,13047.208833809993,15.178820760003873,53395.09370256001 2025-06-05,22:53:23.000,156,11008716,13725,0,1749164002,13047.074107610002,15.228164669999387,53395.09370256001 2025-06-05,22:53:24.000,156,11008713,13965,0,1749164003,13046.966326649992,15.2563611900041,53395.01684424001 2025-06-05,22:53:25.000,156,11008730,13805,0,1749164004,13046.851809380001,15.270459450002818,53394.98190864 2025-06-05,22:53:26.000,156,11008690,14045,0,1749164005,13046.757501039996,15.355049010002404,53394.974921520006 2025-06-05,22:53:27.000,156,11008719,13765,0,1749164006,13046.68340162999,15.369147270001122,53394.94697304001 2025-06-05,22:53:28.000,156,11008737,13765,0,1749164007,13046.616038529995,15.453736830000707,53394.93998592 2025-06-05,22:53:29.000,156,11008689,13925,0,1749164008,13046.535202809995,15.488982480004779,53394.856140480006 2025-06-05,22:53:30.000,156,11008690,13765,0,1749164009,13046.46783971,15.503080740003497,53394.91203744 2025-06-05,22:53:31.000,156,11008737,14005,0,1749164010,13046.38700399,15.531277260000934,53394.89806320001 2025-06-05,22:53:32.000,156,11008742,13965,0,1749164011,13046.31964088999,15.552424649999011,53394.82819200001 2025-06-05,22:53:33.000,156,11008709,13925,0,1749164012,13046.25901409999,15.60881769000116,53394.82120488 2025-06-05,22:53:34.000,156,11008715,13845,0,1749164013,13046.164705759998,15.629965079999238,53394.82819200001 2025-06-05,22:53:35.000,156,11008739,14045,0,1749164014,13046.104078969998,15.65816160000395,53394.76530792 2025-06-05,22:53:36.000,156,11008714,13925,0,1749164015,13046.043452179998,15.693407250000746,53394.7932564 2025-06-05,22:53:37.000,156,11008718,13725,0,1749164016,13045.955880150002,15.735702030004177,53394.74434656 2025-06-05,22:53:38.000,156,11008719,14005,0,1749164017,13045.901989669997,15.770947680000972,53394.75832080001 2025-06-05,22:53:39.000,156,11008721,14245,0,1749164018,13045.800945019997,15.848488110001199,53394.667488240004 2025-06-05,22:53:40.000,156,11008710,13925,0,1749164019,13045.672955130001,15.926028540001425,53394.70242384 2025-06-05,22:53:41.000,156,11008735,13885,0,1749164020,13045.55170155,15.968323320004856,53394.68146248001 2025-06-05,22:53:42.000,156,11008694,13885,0,1749164021,13045.43044797,16.038814619998448,53394.667488240004 2025-06-05,22:53:43.000,156,11008668,13925,0,1749164022,13045.32940332,16.095207660000597,53394.66050112001 2025-06-05,22:53:44.000,156,11008712,13885,0,1749164023,13045.22835867,16.151600700002746,53394.62556552 2025-06-05,22:53:45.000,156,11008747,13885,0,1749164024,13045.10710509,16.18684634999954,53394.62556552 2025-06-05,22:53:46.000,156,11008708,13885,0,1749164025,13044.945433649998,16.24323939000169,53394.59062992001 2025-06-05,22:53:47.000,156,11008686,13885,0,1749164026,13044.830916379993,16.264386779999768,53394.51377160001 2025-06-05,22:53:48.000,156,11008730,14125,0,1749164027,13044.642299699997,16.285534169997845,53394.450887520004 2025-06-05,22:53:49.000,156,11008720,14205,0,1749164028,13044.521046119997,16.29258330000448,53394.42293904001 2025-06-05,22:53:50.000,156,11008699,13965,0,1749164029,13044.372847300001,16.348976339999354,53394.41595192 2025-06-05,22:53:51.000,156,11008720,13925,0,1749164030,13044.23138479,16.391271120002784,53394.38101632 2025-06-05,22:53:52.000,156,11008702,13965,0,1749164031,13044.076449659995,16.41241851000086,53394.32511936001 2025-06-05,22:53:53.000,156,11008678,13925,0,1749164032,13043.96193238999,16.42651676999958,53394.31114512 2025-06-05,22:53:54.000,156,11008733,13925,0,1749164033,13043.753106779994,16.454713290004293,53394.2692224 2025-06-05,22:53:55.000,156,11008738,14045,0,1749164034,13043.577962719988,16.47586068000237,53394.1993512 2025-06-05,22:53:56.000,156,11008689,13725,0,1749164035,13043.382609729997,16.46176242000365,53394.15044136 2025-06-05,22:53:57.000,156,11008727,13925,0,1749164036,13043.146838879991,16.47586068000237,53394.12948000001 2025-06-05,22:53:58.000,156,11008718,14085,0,1749164037,13042.95148589,16.546351980003237,53394.12948000001 2025-06-05,22:53:59.000,156,11008671,14005,0,1749164038,13042.74266027999,16.60274501999811,53394.03864744001 2025-06-05,22:54:00.000,156,11008705,14325,0,1749164039,13042.513625739994,16.6520889300009,53393.97576336 2025-06-05,22:54:01.000,156,11008714,13765,0,1749164040,13042.291327509993,16.69438371000433,53393.968776240006 2025-06-05,22:54:02.000,156,11008727,14045,0,1749164041,13042.102710829997,16.69438371000433,53393.92685352 2025-06-05,22:54:03.000,156,11008682,13845,0,1749164042,13041.907357839991,16.778973270003917,53393.849995200006 2025-06-05,22:54:04.000,156,11008739,13925,0,1749164043,13041.759159019995,16.807169790001353,53393.780124000004 2025-06-05,22:54:05.000,156,11008728,13925,0,1749164044,13041.62443281999,16.82831717999943,53393.73820128 2025-06-05,22:54:06.000,156,11008686,13885,0,1749164045,13041.48970662,16.87766109000222,53393.69627856 2025-06-05,22:54:07.000,156,11008679,14125,0,1749164046,13041.42234351999,16.912906739999016,53393.67531720001 2025-06-05,22:54:08.000,156,11008682,14045,0,1749164047,13041.328035179999,16.905857609999657,53393.65435584001 2025-06-05,22:54:09.000,156,11008723,14245,0,1749164048,13041.334771489994,16.898808480000298,53393.60544600001 2025-06-05,22:54:10.000,156,11008695,14045,0,1749164049,13041.334771489994,16.87061196000286,53393.57749752 2025-06-05,22:54:11.000,156,11008724,13925,0,1749164050,13041.361716729989,16.83536630999879,53393.514613440006 2025-06-05,22:54:12.000,156,11008715,14045,0,1749164051,13041.395398279994,16.771924140004558,53393.50762632001 2025-06-05,22:54:13.000,156,11008634,13885,0,1749164052,13041.456025069994,16.743727619999845,53393.465703600006 2025-06-05,22:54:14.000,156,11008760,13765,0,1749164053,13041.53012448,16.64503980000154,53393.48666496001 2025-06-05,22:54:15.000,156,11008705,13845,0,1749164054,13041.66485067999,16.525204589997884,53393.465703600006 2025-06-05,22:54:16.000,156,11008700,13885,0,1749164055,13041.779367949996,16.43356589999894,53393.444742240004 2025-06-05,22:54:17.000,156,11008737,13885,0,1749164056,13041.900621529996,16.320779820001917,53393.465703600006 2025-06-05,22:54:18.000,156,11008770,14045,0,1749164057,13042.042084039997,16.25733765000041,53393.395832400005 2025-06-05,22:54:19.000,156,11008690,14085,0,1749164058,13042.197019170002,16.137502440004027,53393.395832400005 2025-06-05,22:54:20.000,156,11008717,13845,0,1749164059,13042.358690609988,16.045863749997807,53393.40980664 2025-06-05,22:54:21.000,156,11008713,13885,0,1749164060,13042.466471569998,15.996519840002293,53393.42378088 2025-06-05,22:54:22.000,156,11008685,13725,0,1749164061,13042.715715039994,15.933077670000785,53393.42378088 2025-06-05,22:54:23.000,156,11008690,14045,0,1749164062,13042.93127696,15.855537240000558,53393.41679376001 2025-06-05,22:54:24.000,156,11008758,13925,0,1749164063,13043.180520429996,15.770947680000972,53393.45172936 2025-06-05,22:54:25.000,156,11008672,13925,0,1749164064,13043.443236519997,15.714554639998823,53393.430768 2025-06-05,22:54:26.000,156,11008703,14045,0,1749164065,13043.746370469999,15.686358120001387,53393.43775512001 2025-06-05,22:54:27.000,156,11008673,14125,0,1749164066,13044.076449659995,15.629965079999238,53393.444742240004 2025-06-05,22:54:28.000,156,11008725,14285,0,1749164067,13044.372847300001,15.580621170003724,53393.52160056 2025-06-05,22:54:29.000,156,11008674,13965,0,1749164068,13044.729871729993,15.60881769000116,53393.54954904 2025-06-05,22:54:30.000,156,11008668,13925,0,1749164069,13045.046478299999,15.587670300003083,53393.612433120004 2025-06-05,22:54:31.000,156,11008706,14005,0,1749164070,13045.39003011,15.601768560001801,53393.65435584001 2025-06-05,22:54:32.000,156,11008706,14085,0,1749164071,13045.733581920002,15.672259860002669,53393.6403816 2025-06-05,22:54:33.000,156,11008699,14245,0,1749164072,13046.083870039998,15.693407250000746,53393.71723992 2025-06-05,22:54:34.000,156,11008703,14045,0,1749164073,13046.48804864,15.770947680000972,53393.78711112 2025-06-05,22:54:35.000,156,11008737,13885,0,1749164074,13046.824864139991,15.876684629998636,53393.86396944 2025-06-05,22:54:36.000,156,11008733,13885,0,1749164075,13047.127998089993,15.926028540001425,53393.91287928 2025-06-05,22:54:37.000,156,11008734,14165,0,1749164076,13047.444604659999,16.052912880004442,53393.996724720004 2025-06-05,22:54:38.000,156,11008746,14045,0,1749164077,13047.76794754,16.13045331000467,53394.04563456 2025-06-05,22:54:39.000,156,11008704,14285,0,1749164078,13048.044136249991,16.207993740004895,53394.17838984001 2025-06-05,22:54:40.000,156,11008757,13885,0,1749164079,13048.306852339992,16.29963243000384,53394.27620952001 2025-06-05,22:54:41.000,156,11008712,14085,0,1749164080,13048.508941639993,16.348976339999354,53394.332106480004 2025-06-05,22:54:42.000,156,11008718,13965,0,1749164081,13048.711030939994,16.43356589999894,53394.42293904001 2025-06-05,22:54:43.000,156,11008688,13965,0,1749164082,13048.892911309995,16.46176242000365,53394.49281024001 2025-06-05,22:54:44.000,156,11008714,13925,0,1749164083,13049.06805537,16.504057199999806,53394.52774584 2025-06-05,22:54:45.000,156,11008706,13925,0,1749164084,13049.216254189996,16.504057199999806,53394.5836428 2025-06-05,22:54:46.000,156,11008689,14045,0,1749164085,13049.310562530001,16.46881155000301,53394.64652688 2025-06-05,22:54:47.000,156,11008678,14125,0,1749164086,13049.384661939992,16.46881155000301,53394.71639808 2025-06-05,22:54:48.000,156,11008718,14045,0,1749164087,13049.472233970002,16.405369380001503,53394.75133368 2025-06-05,22:54:49.000,156,11008737,13805,0,1749164088,13049.505915519992,16.405369380001503,53394.807230640006 2025-06-05,22:54:50.000,156,11008719,14005,0,1749164089,13049.559805999997,16.348976339999354,53394.81421776 2025-06-05,22:54:51.000,156,11008709,13885,0,1749164090,13049.674323269988,16.215042870004254,53394.87710184001 2025-06-05,22:54:52.000,156,11008707,13805,0,1749164091,13049.809049469994,16.158649830002105,53394.89107608 2025-06-05,22:54:53.000,156,11008738,13885,0,1749164092,13049.862939949999,16.088158530001238,53394.96094728 2025-06-05,22:54:54.000,156,11008754,14085,0,1749164093,13049.9639846,15.982421580003574,53394.98190864 2025-06-05,22:54:55.000,156,11008688,13725,0,1749164094,13050.07850186999,15.897832020003989,53395.1076768 2025-06-05,22:54:56.000,156,11008718,14045,0,1749164095,13050.22670069,15.855537240000558,53395.14959952 2025-06-05,22:54:57.000,156,11008752,14085,0,1749164096,13050.381635819991,15.806193329997768,53395.177548 2025-06-05,22:54:58.000,156,11008709,13765,0,1749164097,13050.550043570001,15.735702030004177,53395.22645784 2025-06-05,22:54:59.000,156,11008724,13885,0,1749164098,13050.704978699992,15.707505509999464,53395.310303280006 2025-06-05,22:55:00.000,156,11008724,14045,0,1749164099,13050.819495969998,15.672259860002669,53395.32427752 2025-06-05,22:55:01.000,156,11008724,14085,0,1749164100,13050.974431099989,15.651112470004591,53395.338251760004 2025-06-05,22:55:02.000,156,11008698,13965,0,1749164101,13051.102420989999,15.622915949999879,53395.40113584001 2025-06-05,22:55:03.000,156,11008767,13685,0,1749164102,13051.17652039999,15.594719430002442,53395.54786536001 2025-06-05,22:55:04.000,156,11008712,14045,0,1749164103,13051.250619809995,15.573572040004365,53395.53389112 2025-06-05,22:55:05.000,156,11008724,13885,0,1749164104,13051.270828739995,15.55947377999837,53395.61773656001 2025-06-05,22:55:06.000,156,11008721,14245,0,1749164105,13051.30451029,15.538326390000293,53395.66664640001 2025-06-05,22:55:07.000,156,11008689,14085,0,1749164106,13051.291037669995,15.510129870002856,53395.72254336 2025-06-05,22:55:08.000,156,11008729,13925,0,1749164107,13051.250619809995,15.496031610004138,53395.75049184 2025-06-05,22:55:09.000,156,11008753,13925,0,1749164108,13051.210201949994,15.496031610004138,53395.79940168 2025-06-05,22:55:10.000,156,11008729,14165,0,1749164109,13051.102420989999,15.467835089999426,53395.86927288 2025-06-05,22:55:11.000,156,11008741,14005,0,1749164110,13050.994640029989,15.474884219998785,53395.92516984 2025-06-05,22:55:12.000,156,11008693,14045,0,1749164111,13050.927276929993,15.545375519999652,53395.97407968001 2025-06-05,22:55:13.000,156,11008731,13965,0,1749164112,13050.866650139993,15.580621170003724,53396.009015280004 2025-06-05,22:55:14.000,156,11008734,13725,0,1749164113,13050.853177520003,15.622915949999879,53396.07189936001 2025-06-05,22:55:15.000,156,11008728,13885,0,1749164114,13050.799287039998,15.742751160003536,53396.11382208 2025-06-05,22:55:16.000,156,11008730,14045,0,1749164115,13050.826232279993,15.84143898000184,53396.14177056001 2025-06-05,22:55:17.000,156,11008762,14245,0,1749164116,13050.819495969998,15.961274189998221,53396.197667520006 2025-06-05,22:55:18.000,156,11008719,13965,0,1749164117,13050.853177520003,16.07406027000252,53396.197667520006 2025-06-05,22:55:19.000,156,11008729,13965,0,1749164118,13050.907067999993,16.207993740004895,53396.28151296 2025-06-05,22:55:20.000,156,11008703,14005,0,1749164119,13050.987903719993,16.398320250002143,53396.295487200005 2025-06-05,22:55:21.000,156,11008697,14005,0,1749164120,13051.062003129999,16.574548500000674,53396.35138416 2025-06-05,22:55:22.000,156,11008655,14045,0,1749164121,13051.11589360999,16.69438371000433,53396.3304228 2025-06-05,22:55:23.000,156,11008726,14245,0,1749164122,13051.189993019994,16.83536630999879,53396.44221672 2025-06-05,22:55:24.000,156,11008703,14205,0,1749164123,13051.210201949994,17.011594560004596,53396.49811368 2025-06-05,22:55:25.000,156,11008726,14165,0,1749164124,13051.230410879994,17.152577159999055,53396.5400364 2025-06-05,22:55:26.000,156,11008732,13965,0,1749164125,13051.189993019994,17.314707149998867,53396.59593336 2025-06-05,22:55:27.000,156,11008763,14125,0,1749164126,13051.122629919999,17.46978800999932,53396.67279168001 2025-06-05,22:55:28.000,156,11008674,14165,0,1749164127,13051.048530509994,17.610770610001055,53396.69375304001 2025-06-05,22:55:29.000,156,11008725,14045,0,1749164128,13050.927276929993,17.765851470001508,53396.72868864 2025-06-05,22:55:30.000,156,11008746,14005,0,1749164129,13050.752132870002,17.892735810004524,53396.7845856 2025-06-05,22:55:31.000,156,11008724,14365,0,1749164130,13050.583725119992,18.033718409998983,53396.847469680004 2025-06-05,22:55:32.000,156,11008720,14085,0,1749164131,13050.381635819991,18.188799269999436,53396.86144392001 2025-06-05,22:55:33.000,156,11008766,14085,0,1749164132,13050.18628283,18.32978187000117,53396.94528936 2025-06-05,22:55:34.000,156,11008746,14005,0,1749164133,13049.950511979994,18.463715340003546,53396.88240528 2025-06-05,22:55:35.000,156,11008692,14165,0,1749164134,13049.701268509998,18.590599679999286,53396.95926360001 2025-06-05,22:55:36.000,156,11008736,14365,0,1749164135,13049.445288729992,18.7527296699991,53396.966250720005 2025-06-05,22:55:37.000,156,11008700,13885,0,1749164136,13049.18930895,18.893712270000833,53396.98721208001 2025-06-05,22:55:38.000,156,11008729,14165,0,1749164137,13048.90638393,19.055842260000645,53396.93830224001 2025-06-05,22:55:39.000,156,11008759,13965,0,1749164138,13048.704294629999,19.18977573000302,53396.88240528 2025-06-05,22:55:40.000,156,11008747,14165,0,1749164139,13048.428105919993,19.31666006999876,53396.89637952 2025-06-05,22:55:41.000,156,11008703,13845,0,1749164140,13048.178862449997,19.450593540001137,53396.847469680004 2025-06-05,22:55:42.000,156,11008708,14085,0,1749164141,13047.936355289996,19.584527010003512,53396.847469680004 2025-06-05,22:55:43.000,156,11008711,13885,0,1749164142,13047.714057059995,19.704362219999894,53396.84048256001 2025-06-05,22:55:44.000,156,11008718,13965,0,1749164143,13047.511967759994,19.803050039998197,53396.79157272001 2025-06-05,22:55:45.000,156,11008717,14085,0,1749164144,13047.269460599993,19.901737860003777,53396.81952120001 2025-06-05,22:55:46.000,156,11008721,13965,0,1749164145,13047.060634989997,19.986327420003363,53396.798559840005 2025-06-05,22:55:47.000,156,11008718,14245,0,1749164146,13046.872018310001,20.042720459998236,53396.73567576 2025-06-05,22:55:48.000,156,11008686,14045,0,1749164147,13046.656456389996,20.06386785000359,53396.630868960005 2025-06-05,22:55:49.000,156,11008695,13885,0,1749164148,13046.44763078,20.120260889998463,53396.61689472 2025-06-05,22:55:50.000,156,11008737,14085,0,1749164149,13046.198387309989,20.169604800001252,53396.59593336 2025-06-05,22:55:51.000,156,11008744,14485,0,1749164150,13045.955880150002,20.134359150004457,53396.533049280006 2025-06-05,22:55:52.000,156,11008753,13805,0,1749164151,13045.794208710002,20.120260889998463,53396.48413944001 2025-06-05,22:55:53.000,156,11008707,14045,0,1749164152,13045.598855719996,20.085015240001667,53396.37234552 2025-06-05,22:55:54.000,156,11008736,13925,0,1749164153,13045.39003011,20.042720459998236,53396.28850008001 2025-06-05,22:55:55.000,156,11008730,14085,0,1749164154,13045.194677119995,20.028622199999518,53396.25356448 2025-06-05,22:55:56.000,156,11008724,14005,0,1749164155,13045.006060439999,19.993376550002722,53396.18369328 2025-06-05,22:55:57.000,156,11008705,14085,0,1749164156,13044.824180069998,19.96518002999801,53396.0858736 2025-06-05,22:55:58.000,156,11008728,13925,0,1749164157,13044.682717559997,19.922885250001855,53396.00202816001 2025-06-05,22:55:59.000,156,11008669,13925,0,1749164158,13044.574936600002,19.873541339999065,53395.92516984 2025-06-05,22:56:00.000,156,11008663,13965,0,1749164159,13044.521046119997,19.859443080000347,53395.89023424 2025-06-05,22:56:01.000,156,11008732,13885,0,1749164160,13044.453683020001,19.79600090999884,53395.792414560005 2025-06-05,22:56:02.000,156,11008700,14245,0,1749164161,13044.386319919991,19.7678043900014,53395.79940168 2025-06-05,22:56:03.000,156,11008767,14125,0,1749164162,13044.399792539996,19.697313090000534,53395.694594880006 2025-06-05,22:56:04.000,156,11008739,13925,0,1749164163,13044.386319919991,19.669116570003098,53395.63869792001 2025-06-05,22:56:05.000,156,11008719,14045,0,1749164164,13044.359374679996,19.60567440000159,53395.55485248 2025-06-05,22:56:06.000,156,11008735,14005,0,1749164165,13044.393056230001,19.570428750004794,53395.53389112 2025-06-05,22:56:07.000,156,11008728,14125,0,1749164166,13044.453683020001,19.514035710002645,53395.49895552001 2025-06-05,22:56:08.000,156,11008736,13765,0,1749164167,13044.413265160001,19.506986580003286,53395.44305856 2025-06-05,22:56:09.000,156,11008724,14125,0,1749164168,13044.487364569992,19.485839189997932,53395.39414872 2025-06-05,22:56:10.000,156,11008716,13845,0,1749164169,13044.514309810002,19.464691799999855,53395.310303280006 2025-06-05,22:56:11.000,156,11008737,14245,0,1749164170,13044.561463979997,19.471740929999214,53395.34523888 2025-06-05,22:56:12.000,156,11008746,13885,0,1749164171,13044.561463979997,19.464691799999855,53395.28235480001 2025-06-05,22:56:13.000,156,11008721,13925,0,1749164172,13044.574936600002,19.471740929999214,53395.22645784 2025-06-05,22:56:14.000,156,11008703,14085,0,1749164173,13044.581672909997,19.492888320004568,53395.240432080005 2025-06-05,22:56:15.000,156,11008711,13885,0,1749164174,13044.601881839997,19.514035710002645,53395.21248360001 2025-06-05,22:56:16.000,156,11008699,14005,0,1749164175,13044.662508629997,19.506986580003286,53395.14959952 2025-06-05,22:56:17.000,156,11008729,14045,0,1749164176,13044.669244939992,19.528133970001363,53395.12863816 2025-06-05,22:56:18.000,156,11008691,13925,0,1749164177,13044.675981250002,19.59157614000287,53395.03081848 2025-06-05,22:56:19.000,156,11008688,14165,0,1749164178,13044.736608040002,19.633870919999026,53395.01684424001 2025-06-05,22:56:20.000,156,11008749,14245,0,1749164179,13044.736608040002,19.65501831000438,53395.04479272001 2025-06-05,22:56:21.000,156,11008724,13965,0,1749164180,13044.736608040002,19.697313090000534,53395.05177984 2025-06-05,22:56:22.000,156,11008724,14205,0,1749164181,13044.756816970003,19.77485352000076,53395.05876696 2025-06-05,22:56:23.000,156,11008777,13885,0,1749164182,13044.756816970003,19.83829569000227,53395.01684424001 2025-06-05,22:56:24.000,156,11008684,14205,0,1749164183,13044.702926489997,19.929934380001214,53394.99588288001 2025-06-05,22:56:25.000,156,11008749,14245,0,1749164184,13044.702926489997,19.972229160004645,53394.96094728 2025-06-05,22:56:26.000,156,11008698,13965,0,1749164185,13044.682717559997,20.106162629999744,53394.98889576 2025-06-05,22:56:27.000,156,11008753,13645,0,1749164186,13044.669244939992,20.19780131999869,53394.93998592 2025-06-05,22:56:28.000,156,11008642,14005,0,1749164187,13044.622090769997,20.282390879998275,53394.94697304001 2025-06-05,22:56:29.000,156,11008726,14005,0,1749164188,13044.581672909997,20.42337348000001,53394.953960160004 2025-06-05,22:56:30.000,156,11008712,14085,0,1749164189,13044.554727670002,20.486815650001517,53394.89107608 2025-06-05,22:56:31.000,156,11008733,14245,0,1749164190,13044.521046119997,20.578454340000462,53394.87710184001 2025-06-05,22:56:32.000,156,11008726,14085,0,1749164191,13044.480628259997,20.726486070001556,53394.87710184001 2025-06-05,22:56:33.000,156,11008725,14125,0,1749164192,13044.420001469996,20.81107563000114,53394.87011472 2025-06-05,22:56:34.000,156,11008682,13965,0,1749164193,13044.345902059991,20.909763449999446,53394.82120488 2025-06-05,22:56:35.000,156,11008712,14205,0,1749164194,13044.298747889996,21.04369692000182,53394.835179120004 2025-06-05,22:56:36.000,156,11008720,13925,0,1749164195,13044.19096693,21.128286480001407,53394.7932564 2025-06-05,22:56:37.000,156,11008744,14045,0,1749164196,13044.116867519995,21.21992517000035,53394.75832080001 2025-06-05,22:56:38.000,156,11008704,14005,0,1749164197,13043.995613939995,21.33271125000465,53394.75133368 2025-06-05,22:56:39.000,156,11008684,14045,0,1749164198,13043.887832979999,21.45254646000103,53394.82120488 2025-06-05,22:56:40.000,156,11008742,14005,0,1749164199,13043.753106779994,21.558283409998694,53394.69543672 2025-06-05,22:56:41.000,156,11008678,14045,0,1749164200,13043.584699029998,21.656971230004274,53394.73037232001 2025-06-05,22:56:42.000,156,11008715,13725,0,1749164201,13043.416291280002,21.80500295999809,53394.688449600006 2025-06-05,22:56:43.000,156,11008721,14005,0,1749164202,13043.241147219996,21.938936430000467,53394.639539760006 2025-06-05,22:56:44.000,156,11008707,14365,0,1749164203,13043.05253054,21.995329470002616,53394.61159128001 2025-06-05,22:56:45.000,156,11008722,14205,0,1749164204,13042.816759689995,22.14336120000371,53394.5836428 2025-06-05,22:56:46.000,156,11008707,14245,0,1749164205,13042.560779909989,22.27024553999945,53394.55569432 2025-06-05,22:56:47.000,156,11008667,14005,0,1749164206,13042.291327509993,22.418277270000544,53394.471848880006 2025-06-05,22:56:48.000,156,11008728,14125,0,1749164207,13042.015138800001,22.5381124800042,53394.43691328 2025-06-05,22:56:49.000,156,11008704,14245,0,1749164208,13041.71200485,22.693193340004655,53394.332106480004 2025-06-05,22:56:50.000,156,11008709,14165,0,1749164209,13041.395398279994,22.820077680000395,53394.283196640004 2025-06-05,22:56:51.000,156,11008709,13965,0,1749164210,13041.099000640002,22.94696202000341,53394.22031256 2025-06-05,22:56:52.000,156,11008732,14125,0,1749164211,13040.768921449991,23.073846359999152,53394.185376960006 2025-06-05,22:56:53.000,156,11008748,13885,0,1749164212,13040.378215469995,23.207779830001527,53394.12948000001 2025-06-05,22:56:54.000,156,11008723,13685,0,1749164213,13040.021191039988,23.30646764999983,53394.00371184 2025-06-05,22:56:55.000,156,11008722,14045,0,1749164214,13039.657430300002,23.35581156000262,53393.91287928 2025-06-05,22:56:56.000,156,11008734,14085,0,1749164215,13039.18588859999,23.41925373000413,53393.849995200006 2025-06-05,22:56:57.000,156,11008713,14045,0,1749164216,13038.774973689993,23.405155469998135,53393.7451884 2025-06-05,22:56:58.000,156,11008720,13925,0,1749164217,13038.249541509991,23.433351990002848,53393.612433120004 2025-06-05,22:56:59.000,156,11008769,14005,0,1749164218,13037.78473611999,23.405155469998135,53393.563523280005 2025-06-05,22:57:00.000,156,11008701,14165,0,1749164219,13037.239095010002,23.384008080000058,53393.47967784 2025-06-05,22:57:01.000,156,11008697,13925,0,1749164220,13036.66650865999,23.341713300003903,53393.37487104 2025-06-05,22:57:02.000,156,11008648,14045,0,1749164221,13036.080449690002,23.292369390001113,53393.25609 2025-06-05,22:57:03.000,156,11008730,14045,0,1749164222,13035.501127029995,23.18663244000345,53393.12333472001 2025-06-05,22:57:04.000,156,11008669,14045,0,1749164223,13034.894859129992,23.024502450003638,53393.06743776 2025-06-05,22:57:05.000,156,11008739,14005,0,1749164224,13034.241437059994,22.869421590003185,53392.906734 2025-06-05,22:57:06.000,156,11008742,14005,0,1749164225,13033.648641779997,22.73548812000081,53392.794940080006 2025-06-05,22:57:07.000,156,11008709,13885,0,1749164226,13032.99521971,22.573358130000997,53392.64821056001 2025-06-05,22:57:08.000,156,11008725,14085,0,1749164227,13032.375479189992,22.432375529999263,53392.557378000005 2025-06-05,22:57:09.000,156,11008723,14165,0,1749164228,13031.762474979994,22.234999890002655,53392.319815920004 2025-06-05,22:57:10.000,156,11008721,14045,0,1749164229,13031.189888629997,22.15041033000307,53392.21500912001 2025-06-05,22:57:11.000,156,11008713,14005,0,1749164230,13030.61056596999,21.988280340003257,53392.054305360005 2025-06-05,22:57:12.000,156,11008692,13925,0,1749164231,13030.071661169997,21.896641650004312,53391.92853720001 2025-06-05,22:57:13.000,156,11008728,14165,0,1749164232,13029.57991054,21.790904699999373,53391.7538592 2025-06-05,22:57:14.000,156,11008711,13925,0,1749164233,13029.135314079998,21.74156079000386,53391.55821984 2025-06-05,22:57:15.000,156,11008726,13925,0,1749164234,13028.737871789992,21.69221688000107,53391.39052896 2025-06-05,22:57:16.000,156,11008736,14045,0,1749164235,13028.3404295,21.69221688000107,53391.1948896 2025-06-05,22:57:17.000,156,11008693,14285,0,1749164236,13027.983405069994,21.69221688000107,53391.02719872 2025-06-05,22:57:18.000,156,11008743,13925,0,1749164237,13027.653325879997,21.755659050002578,53390.83854648 2025-06-05,22:57:19.000,156,11008783,13925,0,1749164238,13027.383873480001,21.833199480002804,53390.663868480005 2025-06-05,22:57:20.000,156,11008722,14125,0,1749164239,13027.14136632,21.931887300001108,53390.6009844 2025-06-05,22:57:21.000,156,11008709,14245,0,1749164240,13026.91233177999,21.995329470002616,53390.39835792001 2025-06-05,22:57:22.000,156,11008701,14005,0,1749164241,13026.710242479989,22.10811554999964,53390.258615520004 2025-06-05,22:57:23.000,156,11008742,14245,0,1749164242,13026.568779970003,22.213852500004577,53390.06297616001 2025-06-05,22:57:24.000,156,11008726,14205,0,1749164243,13026.400372219992,22.33368771000096,53389.923233760004 2025-06-05,22:57:25.000,156,11008718,14165,0,1749164244,13026.272382329997,22.460572050003975,53389.79746560001 2025-06-05,22:57:26.000,156,11008726,13925,0,1749164245,13026.12418351,22.573358130000997,53389.657723200005 2025-06-05,22:57:27.000,156,11008695,14005,0,1749164246,13025.97598468999,22.67909507999866,53389.5179808 2025-06-05,22:57:28.000,156,11008699,13805,0,1749164247,13025.81431324999,22.77073377000488,53389.41317400001 2025-06-05,22:57:29.000,156,11008704,14085,0,1749164248,13025.67285073999,22.813028550001036,53389.26644448001 2025-06-05,22:57:30.000,156,11008712,13965,0,1749164249,13025.511179299989,22.890568980001262,53389.18259904 2025-06-05,22:57:31.000,156,11008742,14005,0,1749164250,13025.383189409993,22.939912890004052,53389.01490816 2025-06-05,22:57:32.000,156,11008698,14125,0,1749164251,13025.241726899992,22.96106028000213,53388.95901120001 2025-06-05,22:57:33.000,156,11008749,14085,0,1749164252,13025.086791770002,22.982207670000207,53388.79132032001 2025-06-05,22:57:34.000,156,11008712,13965,0,1749164253,13024.972274499996,23.010404189997644,53388.69350064001 2025-06-05,22:57:35.000,156,11008702,14125,0,1749164254,13024.88470247,23.01745332000428,53388.602668080006 2025-06-05,22:57:36.000,156,11008721,13765,0,1749164255,13024.749976269995,23.024502450003638,53388.45593856001 2025-06-05,22:57:37.000,156,11008692,14205,0,1749164256,13024.66240424,23.031551580002997,53388.38606736001 2025-06-05,22:57:38.000,156,11008714,13965,0,1749164257,13024.60177745,23.024502450003638,53388.30920904001 2025-06-05,22:57:39.000,156,11008721,13845,0,1749164258,13024.56135959,23.010404189997644,53388.16946664001 2025-06-05,22:57:40.000,156,11008719,14125,0,1749164259,13024.51420541999,22.932863760004693,53388.02273712001 2025-06-05,22:57:41.000,156,11008748,14005,0,1749164260,13024.487260179994,22.89761811000062,53387.89696896 2025-06-05,22:57:42.000,156,11008762,14085,0,1749164261,13024.52094173,22.841225069998472,53387.75722656001 2025-06-05,22:57:43.000,156,11008777,14325,0,1749164262,13024.5007328,22.7848320300036,53387.67338112 2025-06-05,22:57:44.000,156,11008705,14205,0,1749164263,13024.527678039994,22.68614420999802,53387.575561440004 2025-06-05,22:57:45.000,156,11008758,14285,0,1749164264,13024.527678039994,22.608603779997793,53387.491716 2025-06-05,22:57:46.000,156,11008748,14085,0,1749164265,13024.53441434999,22.481719440002053,53387.36594784 2025-06-05,22:57:47.000,156,11008756,14205,0,1749164266,13024.588304829995,22.347785969999677,53387.34498648 2025-06-05,22:57:48.000,156,11008736,14005,0,1749164267,13024.628722689995,22.227950760003296,53387.20524408001 2025-06-05,22:57:49.000,156,11008689,14005,0,1749164268,13024.648931619995,22.072869900002843,53387.11441152001 2025-06-05,22:57:50.000,156,11008724,14165,0,1749164269,13024.71629471999,21.931887300001108,53387.03056608 2025-06-05,22:57:51.000,156,11008726,14045,0,1749164270,13024.76344889,21.783855570000014,53386.96768200001 2025-06-05,22:57:52.000,156,11008724,14165,0,1749164271,13024.78365782,21.621725580000202,53386.91877216001 2025-06-05,22:57:53.000,156,11008734,13885,0,1749164272,13024.79713043999,21.45959559000039,53386.84191384 2025-06-05,22:57:54.000,156,11008699,13885,0,1749164273,13024.851020919996,21.304514729999937,53386.793004 2025-06-05,22:57:55.000,156,11008727,14205,0,1749164274,13024.891438779996,21.170581260004838,53386.73011992001 2025-06-05,22:57:56.000,156,11008725,13965,0,1749164275,13024.958801879991,21.05074605000118,53386.569416160004 2025-06-05,22:57:57.000,156,11008742,14165,0,1749164276,13024.985747120001,20.9309108400048,53386.54146768001 2025-06-05,22:57:58.000,156,11008748,13965,0,1749164277,13025.053110219997,20.796977370002423,53386.4785836 2025-06-05,22:57:59.000,156,11008711,14245,0,1749164278,13025.120473319992,20.70533868000348,53386.49255784001 2025-06-05,22:58:00.000,156,11008710,13885,0,1749164279,13025.140682249992,20.627798250003252,53386.39473816001 2025-06-05,22:58:01.000,156,11008687,14045,0,1749164280,13025.160891179992,20.557306950002385,53386.29691848001 2025-06-05,22:58:02.000,156,11008743,14325,0,1749164281,13025.241726899992,20.515012169998954,53386.24102152 2025-06-05,22:58:03.000,156,11008722,13885,0,1749164282,13025.362980479993,20.437471739998728,53386.22006016 2025-06-05,22:58:04.000,156,11008746,14005,0,1749164283,13025.423607269993,20.451570000004722,53386.22704728001 2025-06-05,22:58:05.000,156,11008735,14205,0,1749164284,13025.437079889998,20.402226090001932,53386.17813744001 2025-06-05,22:58:06.000,156,11008754,14245,0,1749164285,13025.470761439989,20.444520869998087,53386.21307304 2025-06-05,22:58:07.000,156,11008732,14125,0,1749164286,13025.558333469999,20.451570000004722,53386.19211168 2025-06-05,22:58:08.000,156,11008732,13925,0,1749164287,13025.585278709994,20.47976652000216,53386.17813744001 2025-06-05,22:58:09.000,156,11008755,13925,0,1749164288,13025.625696569994,20.486815650001517,53386.12224048 2025-06-05,22:58:10.000,156,11008765,13765,0,1749164289,13025.65264180999,20.536159560004307,53386.11525336 2025-06-05,22:58:11.000,156,11008695,14165,0,1749164290,13025.686323359994,20.59960172999854,53386.08031776001 2025-06-05,22:58:12.000,156,11008737,14325,0,1749164291,13025.69305966999,20.550257820003026,53386.0244208 2025-06-05,22:58:13.000,156,11008764,14085,0,1749164292,13025.69305966999,20.578454340000462,53385.99647232 2025-06-05,22:58:14.000,156,11008710,14045,0,1749164293,13025.666114429994,20.571405210001103,53386.04538216 2025-06-05,22:58:15.000,156,11008703,14085,0,1749164294,13025.67285073999,20.557306950002385,53386.11525336 2025-06-05,22:58:16.000,156,11008685,14165,0,1749164295,13025.65264180999,20.529110429997672,53386.03140792001 2025-06-05,22:58:17.000,156,11008717,13885,0,1749164296,13025.61222394999,20.4727173900028,53386.03839504001 2025-06-05,22:58:18.000,156,11008738,13965,0,1749164297,13025.61222394999,20.451570000004722,53386.136214720005 2025-06-05,22:58:19.000,156,11008708,13605,0,1749164298,13025.598751329999,20.36698043999786,53386.14320184 2025-06-05,22:58:20.000,156,11008707,13925,0,1749164299,13025.538124539999,20.317636530002346,53386.094292 2025-06-05,22:58:21.000,156,11008776,14005,0,1749164300,13025.497706679998,20.261243490000197,53386.094292 2025-06-05,22:58:22.000,156,11008748,14005,0,1749164301,13025.457288819998,20.169604800001252,53386.136214720005 2025-06-05,22:58:23.000,156,11008746,14005,0,1749164302,13025.430343579988,20.134359150004457,53386.10127912 2025-06-05,22:58:24.000,156,11008720,14085,0,1749164303,13025.410134649988,20.05681872000423,53386.136214720005 2025-06-05,22:58:25.000,156,11008761,14205,0,1749164304,13025.356244169998,20.042720459998236,53386.11525336 2025-06-05,22:58:26.000,156,11008737,14005,0,1749164305,13025.349507860003,19.95813089999865,53386.14320184 2025-06-05,22:58:27.000,156,11008767,14005,0,1749164306,13025.396662029998,19.929934380001214,53386.15018896 2025-06-05,22:58:28.000,156,11008746,14205,0,1749164307,13025.410134649988,19.866492209999706,53386.1641632 2025-06-05,22:58:29.000,156,11008770,14085,0,1749164308,13025.416870959998,19.83829569000227,53386.15717608001 2025-06-05,22:58:30.000,156,11008775,14325,0,1749164309,13025.437079889998,19.803050039998197,53386.15717608001 2025-06-05,22:58:31.000,156,11008699,14205,0,1749164310,13025.544860849994,19.77485352000076,53386.22704728001 2025-06-05,22:58:32.000,156,11008744,13925,0,1749164311,13025.63243287999,19.711411349999253,53386.136214720005 2025-06-05,22:58:33.000,156,11008733,14205,0,1749164312,13025.76042277,19.669116570003098,53386.185124560005 2025-06-05,22:58:34.000,156,11008736,14165,0,1749164313,13025.888412659995,19.619772660000308,53386.21307304 2025-06-05,22:58:35.000,156,11008727,14205,0,1749164314,13026.050084099996,19.56337961999816,53386.234034400004 2025-06-05,22:58:36.000,156,11008685,14245,0,1749164315,13026.157865059991,19.521084840002004,53386.27595712001 2025-06-05,22:58:37.000,156,11008691,14045,0,1749164316,13026.299327569992,19.4223970200037,53386.32486696001 2025-06-05,22:58:38.000,156,11008762,14125,0,1749164317,13026.460999009993,19.337807460004115,53386.32486696001 2025-06-05,22:58:39.000,156,11008754,13925,0,1749164318,13026.588988899988,19.239119639998535,53386.39473816001 2025-06-05,22:58:40.000,156,11008725,14085,0,1749164319,13026.656351999998,19.14748094999959,53386.401725280004 2025-06-05,22:58:41.000,156,11008781,13965,0,1749164320,13026.777605579999,19.02059661000385,53386.471596480005 2025-06-05,22:58:42.000,156,11008724,14045,0,1749164321,13026.838232369999,18.90781052999955,53386.48557072 2025-06-05,22:58:43.000,156,11008742,14085,0,1749164322,13026.85170498999,18.74568053999974,53386.5484548 2025-06-05,22:58:44.000,156,11008719,13805,0,1749164323,13026.844968679994,18.61174707000464,53386.60435176 2025-06-05,22:58:45.000,156,11008744,13805,0,1749164324,13026.878650229999,18.534206640004413,53386.68121008001 2025-06-05,22:58:46.000,156,11008729,13805,0,1749164325,13026.811287129989,18.365027519997966,53386.70915856001 2025-06-05,22:58:47.000,156,11008751,13805,0,1749164326,13026.777605579999,18.238143180002226,53386.77204264 2025-06-05,22:58:48.000,156,11008729,14005,0,1749164327,13026.723715099994,18.11830796999857,53386.83492672 2025-06-05,22:58:49.000,156,11008743,14045,0,1749164328,13026.656351999998,18.026669279999624,53386.855888080005 2025-06-05,22:58:50.000,156,11008752,14085,0,1749164329,13026.562043659993,17.963227109998115,53386.87684944001 2025-06-05,22:58:51.000,156,11008738,13845,0,1749164330,13026.562043659993,17.956177979998756,53386.89082368 2025-06-05,22:58:52.000,156,11008746,14005,0,1749164331,13026.568779970003,17.892735810004524,53386.94672064001 2025-06-05,22:58:53.000,156,11008698,14045,0,1749164332,13026.609197829988,17.9138832000026,53386.93973352 2025-06-05,22:58:54.000,156,11008768,14245,0,1749164333,13026.629406759988,17.942079720000038,53386.9327464 2025-06-05,22:58:55.000,156,11008737,14085,0,1749164334,13026.730451409989,17.97027624000475,53386.86986232001 2025-06-05,22:58:56.000,156,11008719,14085,0,1749164335,13026.865177609994,18.0478166699977,53386.925759280006 2025-06-05,22:58:57.000,156,11008708,14045,0,1749164336,13027.04032167,18.11125883999921,53386.89082368 2025-06-05,22:58:58.000,156,11008776,14085,0,1749164337,13027.18178418,18.174701010000717,53386.904797920004 2025-06-05,22:58:59.000,156,11008732,14325,0,1749164338,13027.383873480001,18.259290570000303,53386.89781080001 2025-06-05,22:59:00.000,156,11008707,14165,0,1749164339,13027.592699089997,18.350929259999248,53386.89082368 2025-06-05,22:59:01.000,156,11008769,14245,0,1749164340,13027.788052079988,18.470764470002905,53386.98864336 2025-06-05,22:59:02.000,156,11008772,14085,0,1749164341,13028.010350309989,18.576501420000568,53386.99563048001 2025-06-05,22:59:03.000,156,11008747,13845,0,1749164342,13028.21243960999,18.675189239998872,53386.96768200001 2025-06-05,22:59:04.000,156,11008749,14045,0,1749164343,13028.367374739995,18.73158228000102,53386.9327464 2025-06-05,22:59:05.000,156,11008797,14085,0,1749164344,13028.48189201,18.816171840000607,53386.9327464 2025-06-05,22:59:06.000,156,11008769,13925,0,1749164345,13028.643563450001,18.900761400000192,53386.94672064001 2025-06-05,22:59:07.000,156,11008751,14085,0,1749164346,13028.771553339997,18.900761400000192,53386.98165624 2025-06-05,22:59:08.000,156,11008791,14045,0,1749164347,13028.825443820002,18.950105310002982,53386.974669120005 2025-06-05,22:59:09.000,156,11008720,13925,0,1749164348,13028.926488470002,18.91485965999891,53387.03056608 2025-06-05,22:59:10.000,156,11008730,14165,0,1749164349,13028.973642639998,18.9642035700017,53387.05851456 2025-06-05,22:59:11.000,156,11008722,14245,0,1749164350,13028.919752159993,18.97830183000042,53387.093450160006 2025-06-05,22:59:12.000,156,11008749,14125,0,1749164351,13028.960170019993,19.006498349997855,53387.072488800004 2025-06-05,22:59:13.000,156,11008700,13965,0,1749164352,13028.960170019993,18.999449219998496,53387.12838576 2025-06-05,22:59:14.000,156,11008707,14245,0,1749164353,13028.919752159993,18.97830183000042,53387.1074244 2025-06-05,22:59:15.000,156,11008717,13965,0,1749164354,13028.953433709998,19.006498349997855,53387.13537288001 2025-06-05,22:59:16.000,156,11008724,13965,0,1749164355,13028.960170019993,18.936007050004264,53387.15633424 2025-06-05,22:59:17.000,156,11008743,14045,0,1749164356,13028.993851569998,18.950105310002982,53387.19825696 2025-06-05,22:59:18.000,156,11008773,14005,0,1749164357,13029.047742049988,18.992400089999137,53387.21921832 2025-06-05,22:59:19.000,156,11008786,14085,0,1749164358,13029.121841459993,18.985350959999778,53387.25415392001 2025-06-05,22:59:20.000,156,11008748,14165,0,1749164359,13029.243095039994,18.999449219998496,53387.27511528 2025-06-05,22:59:21.000,156,11008741,14085,0,1749164360,13029.384557549994,19.048793130001286,53387.27511528 2025-06-05,22:59:22.000,156,11008743,14045,0,1749164361,13029.526020059995,19.048793130001286,53387.32402512 2025-06-05,22:59:23.000,156,11008743,13885,0,1749164362,13029.65400994999,19.069940519999363,53387.30306376001 2025-06-05,22:59:24.000,156,11008745,13965,0,1749164363,13029.835890319991,19.126333560001513,53387.37293496001 2025-06-05,22:59:25.000,156,11008760,14045,0,1749164364,13030.017770689992,19.20387399000174,53387.37293496001 2025-06-05,22:59:26.000,156,11008755,14045,0,1749164365,13030.172705819998,19.260267030003888,53387.39389632 2025-06-05,22:59:27.000,156,11008742,14125,0,1749164366,13030.307432019988,19.302561810000043,53387.37992208001 2025-06-05,22:59:28.000,156,11008765,14125,0,1749164367,13030.48931238999,19.344856590003474,53387.477741760005 2025-06-05,22:59:29.000,156,11008753,14205,0,1749164368,13030.624038589995,19.358954850002192,53387.51966448001 2025-06-05,22:59:30.000,156,11008724,13925,0,1749164369,13030.73855586,19.408298759997706,53387.58953568001 2025-06-05,22:59:31.000,156,11008764,14085,0,1749164370,13030.73855586,19.38010224000027,53387.58953568001 2025-06-05,22:59:32.000,156,11008747,14085,0,1749164371,13030.81265526999,19.37305311000091,53387.67338112 2025-06-05,22:59:33.000,156,11008726,14005,0,1749164372,13030.805918959995,19.330758330004755,53387.743252320004 2025-06-05,22:59:34.000,156,11008761,14165,0,1749164373,13030.73181954999,19.281414420001965,53387.80613640001 2025-06-05,22:59:35.000,156,11008765,14165,0,1749164374,13030.67119275999,19.19682486000238,53387.841072 2025-06-05,22:59:36.000,156,11008784,13885,0,1749164375,13030.583620729994,19.161579209998308,53387.841072 2025-06-05,22:59:37.000,156,11008750,14245,0,1749164376,13030.428685599989,19.062891390000004,53387.92491744001 2025-06-05,22:59:38.000,156,11008771,14285,0,1749164377,13030.280486779993,18.9642035700017,53388.00177576001 2025-06-05,22:59:39.000,156,11008767,14045,0,1749164378,13030.165969510002,18.837319229998684,53388.01575 2025-06-05,22:59:40.000,156,11008686,13965,0,1749164379,13029.997561759992,18.74568053999974,53388.06465984 2025-06-05,22:59:41.000,156,11008787,14165,0,1749164380,13029.903253420001,18.661090980000154,53388.07164696001 2025-06-05,22:59:42.000,156,11008746,13885,0,1749164381,13029.775263529991,18.576501420000568,53388.0856212 2025-06-05,22:59:43.000,156,11008746,13965,0,1749164382,13029.69442780999,18.477813600002264,53388.09260832001 2025-06-05,22:59:44.000,156,11008732,14045,0,1749164383,13029.63380101999,18.414371430000756,53388.06465984 2025-06-05,22:59:45.000,156,11008745,14045,0,1749164384,13029.627064709995,18.37912578000396,53388.05767272 2025-06-05,22:59:46.000,156,11008727,14045,0,1749164385,13029.61359208999,18.315683610002452,53388.05068560001 2025-06-05,22:59:47.000,156,11008710,14085,0,1749164386,13029.69442780999,18.315683610002452,53388.043698479996 2025-06-05,22:59:48.000,156,11008746,13965,0,1749164387,13029.768527219996,18.32978187000117,53388.043698479996 2025-06-05,22:59:49.000,156,11008732,13845,0,1749164388,13029.876308179992,18.34388012999989,53388.05068560001 2025-06-05,22:59:50.000,156,11008759,14005,0,1749164389,13030.031243309997,18.38617491000332,53388.11356968 2025-06-05,22:59:51.000,156,11008782,14165,0,1749164390,13030.206387370003,18.421420560000115,53388.09260832001 2025-06-05,22:59:52.000,156,11008704,14085,0,1749164391,13030.381531429994,18.491911860000982,53388.10658256 2025-06-05,22:59:53.000,156,11008723,14205,0,1749164392,13030.516257629999,18.54830490000313,53388.12754392 2025-06-05,22:59:54.000,156,11008765,14205,0,1749164393,13030.63077489999,18.654041850000795,53388.16946664001 2025-06-05,22:59:55.000,156,11008724,14005,0,1749164394,13030.79244633999,18.73863141000038,53388.16946664001 2025-06-05,22:59:56.000,156,11008727,14125,0,1749164395,13030.866545749996,18.844368359998043,53388.211389359996 2025-06-05,22:59:57.000,156,11008732,13925,0,1749164396,13030.96085409,18.97830183000042,53388.18344088 2025-06-05,22:59:58.000,156,11008743,14005,0,1749164397,13031.001271950001,19.112235300002794,53388.197415120005 2025-06-05,22:59:59.000,156,11008714,13965,0,1749164398,13031.008008259996,19.18977573000302,53388.26029920001 2025-06-05,23:00:00.000,156,11008698,13965,0,1749164399,13030.98106302,19.295512680000684,53388.28126056 2025-06-05,23:00:01.000,156,11008776,14005,0,1749164400,13030.967590399996,19.41534789000434,53388.30920904001 2025-06-05,23:00:02.000,156,11008771,13925,0,1749164401,13030.933908849991,19.506986580003286,53388.33715752001 2025-06-05,23:00:03.000,156,11008743,14045,0,1749164402,13030.927172539996,19.570428750004794,53388.38606736001 2025-06-05,23:00:04.000,156,11008766,14045,0,1749164403,13030.886754679996,19.690263960001175,53388.46292568 2025-06-05,23:00:05.000,156,11008738,14245,0,1749164404,13030.87328205999,19.72550960999797,53388.44895144 2025-06-05,23:00:06.000,156,11008718,13965,0,1749164405,13030.87328205999,19.739607870003965,53388.42799008001 2025-06-05,23:00:07.000,156,11008734,13885,0,1749164406,13030.85980944,19.79600090999884,53388.47689992001 2025-06-05,23:00:08.000,156,11008707,13685,0,1749164407,13030.906963609996,19.803050039998197,53388.50484840001 2025-06-05,23:00:09.000,156,11008736,14045,0,1749164408,13030.954117779991,19.78190265000012,53388.47689992001 2025-06-05,23:00:10.000,156,11008757,13885,0,1749164409,13031.048426119996,19.78190265000012,53388.483887040005 2025-06-05,23:00:11.000,156,11008754,13805,0,1749164410,13031.115789219992,19.739607870003965,53388.51882264 2025-06-05,23:00:12.000,156,11008748,13805,0,1749164411,13031.230306489997,19.72550960999797,53388.45593856001 2025-06-05,23:00:13.000,156,11008691,14085,0,1749164412,13031.358296379993,19.718460479998612,53388.49087416 2025-06-05,23:00:14.000,156,11008747,14165,0,1749164413,13031.472813649998,19.704362219999894,53388.4699128 2025-06-05,23:00:15.000,156,11008732,13885,0,1749164414,13031.621012469994,19.72550960999797,53388.44895144 2025-06-05,23:00:16.000,156,11008698,13805,0,1749164415,13031.715320809999,19.697313090000534,53388.47689992001 2025-06-05,23:00:17.000,156,11008729,14285,0,1749164416,13031.883728559995,19.718460479998612,53388.414015840004 2025-06-05,23:00:18.000,156,11008715,13765,0,1749164417,13032.004982139995,19.746657000003324,53388.38606736001 2025-06-05,23:00:19.000,156,11008770,13965,0,1749164418,13032.166653579996,19.803050039998197,53388.49087416 2025-06-05,23:00:20.000,156,11008748,13885,0,1749164419,13032.301379780001,19.901737860003777,53388.42100296 2025-06-05,23:00:21.000,156,11008753,14045,0,1749164420,13032.395688119992,19.986327420003363,53388.46292568 2025-06-05,23:00:22.000,156,11008760,13965,0,1749164421,13032.570832179998,20.113211759999103,53388.49087416 2025-06-05,23:00:23.000,156,11008728,14165,0,1749164422,13032.644931589988,20.29648914000427,53388.546771119996 2025-06-05,23:00:24.000,156,11008784,13925,0,1749164423,13032.759448859993,20.46566826000344,53388.546771119996 2025-06-05,23:00:25.000,156,11008786,13565,0,1749164424,13032.860493509994,20.64189651000197,53388.602668080006 2025-06-05,23:00:26.000,156,11008747,14085,0,1749164425,13032.954801849999,20.86746867000329,53388.62362944001 2025-06-05,23:00:27.000,156,11008737,14045,0,1749164426,13033.0558465,21.085991699997976,53388.65856504 2025-06-05,23:00:28.000,156,11008759,13965,0,1749164427,13033.103000669995,21.311563859999296,53388.68651352 2025-06-05,23:00:29.000,156,11008732,13725,0,1749164428,13033.15015483999,21.51598863000254,53388.70747488 2025-06-05,23:00:30.000,156,11008754,13965,0,1749164429,13033.224254249995,21.783855570000014,53388.69350064001 2025-06-05,23:00:31.000,156,11008730,14045,0,1749164430,13033.25119948999,21.938936430000467,53388.79132032001 2025-06-05,23:00:32.000,156,11008668,14005,0,1749164431,13033.305089969996,22.185655979999865,53388.770358960006 2025-06-05,23:00:33.000,156,11008733,13885,0,1749164432,13033.305089969996,22.404179010001826,53388.80529456 2025-06-05,23:00:34.000,156,11008706,13725,0,1749164433,13033.305089969996,22.601554649998434,53388.868178640005 2025-06-05,23:00:35.000,156,11008710,13885,0,1749164434,13033.33877152,22.805979420001677,53388.868178640005 2025-06-05,23:00:36.000,156,11008712,14005,0,1749164435,13033.352244139991,22.996305929998925,53388.9240756 2025-06-05,23:00:37.000,156,11008752,13765,0,1749164436,13033.31856259,23.165485049998097,53388.94503696 2025-06-05,23:00:38.000,156,11008752,13925,0,1749164437,13033.23772687,23.292369390001113,53388.97298544 2025-06-05,23:00:39.000,156,11008772,14045,0,1749164438,13033.21751794,23.440401120002207,53389.01490816 2025-06-05,23:00:40.000,156,11008720,14205,0,1749164439,13033.08952804999,23.567285459997947,53389.04285664 2025-06-05,23:00:41.000,156,11008708,13925,0,1749164440,13033.00869232999,23.644825889998174,53389.063818 2025-06-05,23:00:42.000,156,11008694,13965,0,1749164441,13032.887438749989,23.736464580004395,53389.11272784 2025-06-05,23:00:43.000,156,11008746,14085,0,1749164442,13032.719030999993,23.792857619999268,53389.11971496 2025-06-05,23:00:44.000,156,11008764,13845,0,1749164443,13032.510205389997,23.863348920000135,53389.11272784 2025-06-05,23:00:45.000,156,11008718,13805,0,1749164444,13032.314852399992,23.870398049999494,53389.17561192001 2025-06-05,23:00:46.000,156,11008735,14125,0,1749164445,13032.065608929996,23.96203673999844,53389.203560400005 2025-06-05,23:00:47.000,156,11008770,13765,0,1749164446,13031.843310699995,23.983184130003792,53389.21054752 2025-06-05,23:00:48.000,156,11008756,14045,0,1749164447,13031.600803539994,24.00433152000187,53389.11272784 2025-06-05,23:00:49.000,156,11008741,14045,0,1749164448,13031.344823760002,24.025478909999947,53389.19657328001 2025-06-05,23:00:50.000,156,11008709,14085,0,1749164449,13031.068635049996,24.081871950002096,53389.28740584 2025-06-05,23:00:51.000,156,11008719,13925,0,1749164450,13030.73855586,24.117117599998892,53389.19657328001 2025-06-05,23:00:52.000,156,11008722,13525,0,1749164451,13030.496048699999,24.159412380002323,53389.17561192001 2025-06-05,23:00:53.000,156,11008759,13925,0,1749164452,13030.206387370003,24.23695281000255,53389.18958616 2025-06-05,23:00:54.000,156,11008741,13925,0,1749164453,13029.856099249992,24.293345850004698,53389.14766344001 2025-06-05,23:00:55.000,156,11008757,13845,0,1749164454,13029.59338315999,24.37088627999765,53389.154650560005 2025-06-05,23:00:56.000,156,11008744,14205,0,1749164455,13029.24983134999,24.427279319999798,53389.11272784 2025-06-05,23:00:57.000,156,11008737,13925,0,1749164456,13028.919752159993,24.504819750000024,53388.9939468 2025-06-05,23:00:58.000,156,11008764,14165,0,1749164457,13028.596409279991,24.59645843999897,53389.02189528 2025-06-05,23:00:59.000,156,11008767,13885,0,1749164458,13028.27980271,24.681047999998555,53388.93106272001 2025-06-05,23:01:00.000,156,11008771,13885,0,1749164459,13027.862151489993,24.75858842999878,53388.8542044 2025-06-05,23:01:01.000,156,11008741,13885,0,1749164460,13027.518599679992,24.80793234000157,53388.87516576 2025-06-05,23:01:02.000,156,11008735,13925,0,1749164461,13027.107684769995,24.80793234000157,53388.84721728 2025-06-05,23:01:03.000,156,11008759,13885,0,1749164462,13026.703506169993,24.82907972999965,53388.79132032001 2025-06-05,23:01:04.000,156,11008765,13885,0,1749164463,13026.252173399997,24.85727625000436,53388.66555216 2025-06-05,23:01:05.000,156,11008725,13925,0,1749164464,13025.69305966999,24.836128859999008,53388.61664232 2025-06-05,23:01:06.000,156,11008728,13925,0,1749164465,13025.201309039992,24.76563755999814,53388.49087416 2025-06-05,23:01:07.000,156,11008766,13645,0,1749164466,13024.68261317,24.730391910001345,53388.45593856001 2025-06-05,23:01:08.000,156,11008730,13965,0,1749164467,13024.116763129998,24.688097129997914,53388.365106000005 2025-06-05,23:01:09.000,156,11008708,13885,0,1749164468,13023.47681367999,24.59645843999897,53388.267286320006 2025-06-05,23:01:10.000,156,11008740,13925,0,1749164469,13022.910963640003,24.5259671399981,53388.13453104 2025-06-05,23:01:11.000,156,11008663,13885,0,1749164470,13022.31816835999,24.46957410000323,53388.00177576001 2025-06-05,23:01:12.000,156,11008747,14125,0,1749164471,13021.664746289993,24.36383714999829,53387.876007599996 2025-06-05,23:01:13.000,156,11008723,13885,0,1749164472,13021.01806052999,24.279247589998704,53387.75722656001 2025-06-05,23:01:14.000,156,11008700,13925,0,1749164473,13020.418528939997,24.24400194000191,53387.61049704 2025-06-05,23:01:15.000,156,11008701,13885,0,1749164474,13019.80552473,24.21580542000447,53387.54761296001 2025-06-05,23:01:16.000,156,11008724,13965,0,1749164475,13019.232938380002,24.201707159998477,53387.35197360001 2025-06-05,23:01:17.000,156,11008740,13725,0,1749164476,13018.64687941,24.18760889999976,53387.191269840005 2025-06-05,23:01:18.000,156,11008741,13645,0,1749164477,13018.134919849988,24.251051070001267,53386.974669120005 2025-06-05,23:01:19.000,156,11008744,13925,0,1749164478,13017.676850769996,24.293345850004698,53386.82793960001 2025-06-05,23:01:20.000,156,11008703,13805,0,1749164479,13017.21878168999,24.314493240002776,53386.61133888001 2025-06-05,23:01:21.000,156,11008741,13925,0,1749164480,13016.801130469998,24.42023019000044,53386.50653208 2025-06-05,23:01:22.000,156,11008725,13685,0,1749164481,13016.457578659996,24.45547584000451,53386.28993136 2025-06-05,23:01:23.000,156,11008699,14165,0,1749164482,13016.12749947,24.518918009998742,53386.1641632 2025-06-05,23:01:24.000,156,11008697,13965,0,1749164483,13015.743529799998,24.547114530003455,53385.9545496 2025-06-05,23:01:25.000,156,11008703,13885,0,1749164484,13015.447132159992,24.603507569998328,53385.79384584001 2025-06-05,23:01:26.000,156,11008736,13885,0,1749164485,13015.12378927999,24.6387532200024,53385.584232240006 2025-06-05,23:01:27.000,156,11008732,14045,0,1749164486,13014.82739164,24.617605830004322,53385.4305156 2025-06-05,23:01:28.000,156,11008660,14245,0,1749164487,13014.490576139993,24.58236018000025,53385.23487624 2025-06-05,23:01:29.000,156,11008733,14085,0,1749164488,13014.194178500002,24.540065400004096,53385.130069440005 2025-06-05,23:01:30.000,156,11008702,13885,0,1749164489,13013.857362999996,24.518918009998742,53384.9414172 2025-06-05,23:01:31.000,156,11008720,13845,0,1749164490,13013.54749274,24.40613193000172,53384.78770056001 2025-06-05,23:01:32.000,156,11008717,14245,0,1749164491,13013.183731999998,24.36383714999829,53384.64097104 2025-06-05,23:01:33.000,156,11008700,13885,0,1749164492,13012.846916499991,24.272198459999345,53384.48026728001 2025-06-05,23:01:34.000,156,11008680,14005,0,1749164493,13012.516837309995,24.18760889999976,53384.291615040005 2025-06-05,23:01:35.000,156,11008700,14085,0,1749164494,13012.247384909999,24.159412380002323,53384.18680824001 2025-06-05,23:01:36.000,156,11008742,13925,0,1749164495,13011.957723580002,24.103019340000174,53383.97020752 2025-06-05,23:01:37.000,156,11008733,14205,0,1749164496,13011.755634280002,24.095970210000814,53383.80950376001 2025-06-05,23:01:38.000,156,11008726,13885,0,1749164497,13011.587226529991,24.05367543000466,53383.669761360004 2025-06-05,23:01:39.000,156,11008721,13805,0,1749164498,13011.47270926,24.117117599998892,53383.46713488 2025-06-05,23:01:40.000,156,11008774,13845,0,1749164499,13011.42555508999,24.22990368000319,53383.299444 2025-06-05,23:01:41.000,156,11008744,13725,0,1749164500,13011.439027709996,24.328591500001494,53383.13874024001 2025-06-05,23:01:42.000,156,11008736,13845,0,1749164501,13011.51312712,24.504819750000024,53382.9850236 2025-06-05,23:01:43.000,156,11008734,13845,0,1749164502,13011.668062249992,24.716293650002626,53382.83829408 2025-06-05,23:01:44.000,156,11008689,14045,0,1749164503,13011.809524759992,24.948914940003306,53382.69855168 2025-06-05,23:01:45.000,156,11008709,13965,0,1749164504,13012.018350369988,25.195634490002703,53382.53784792001 2025-06-05,23:01:46.000,156,11008706,13805,0,1749164505,13012.206967049999,25.50579621000361,53382.41207976 2025-06-05,23:01:47.000,156,11008740,14005,0,1749164506,13012.44273789999,25.794810539999162,53382.3561828 2025-06-05,23:01:48.000,156,11008704,13885,0,1749164507,13012.638090889996,26.09792313000071,53382.19547904 2025-06-05,23:01:49.000,156,11008751,14005,0,1749164508,13012.867125429992,26.429232239999692,53382.12560784 2025-06-05,23:01:50.000,156,11008699,13885,0,1749164509,13013.008587939992,26.72529570000188,53382.076698 2025-06-05,23:01:51.000,156,11008702,13925,0,1749164510,13013.163523069998,26.993162639999355,53381.99983968 2025-06-05,23:01:52.000,156,11008708,14005,0,1749164511,13013.264567719998,27.2962752300009,53381.90900712 2025-06-05,23:01:53.000,156,11008677,14165,0,1749164512,13013.311721889993,27.514798260002863,53381.86708440001 2025-06-05,23:01:54.000,156,11008737,13885,0,1749164513,13013.311721889993,27.740370420004183,53381.83913592001 2025-06-05,23:01:55.000,156,11008681,14085,0,1749164514,13013.304985579998,27.95184431999951,53381.81817456001 2025-06-05,23:01:56.000,156,11008691,13805,0,1749164515,13013.203940929998,28.106925179999962,53381.776251840005 2025-06-05,23:01:57.000,156,11008743,13845,0,1749164516,13013.089423659992,28.21971126000426,53381.75529048 2025-06-05,23:01:58.000,156,11008760,14085,0,1749164517,13012.927752219992,28.318399080002564,53381.74131624 2025-06-05,23:01:59.000,156,11008740,13845,0,1749164518,13012.739135539996,28.417086900000868,53381.6924064 2025-06-05,23:02:00.000,156,11008739,14165,0,1749164519,13012.537046239995,28.494627330001094,53381.64349656 2025-06-05,23:02:01.000,156,11008732,13885,0,1749164520,13012.314748009994,28.56511863000196,53381.60157384001 2025-06-05,23:02:02.000,156,11008694,13845,0,1749164521,13012.132867639993,28.62151167000411,53381.559651120006 2025-06-05,23:02:03.000,156,11008732,13725,0,1749164522,13011.903833099997,28.62151167000411,53381.46881856 2025-06-05,23:02:04.000,156,11008718,13845,0,1749164523,13011.708480109992,28.692002969997702,53381.370998880004 2025-06-05,23:02:05.000,156,11008681,14245,0,1749164524,13011.567017599991,28.75544513999921,53381.343050400006 2025-06-05,23:02:06.000,156,11008703,14005,0,1749164525,13011.439027709996,28.783641660003923,53381.28016632 2025-06-05,23:02:07.000,156,11008735,14125,0,1749164526,13011.27061996,28.81183818000136,53381.18933376 2025-06-05,23:02:08.000,156,11008732,14165,0,1749164527,13011.14936638,28.825936440000078,53381.18234664 2025-06-05,23:02:09.000,156,11008722,13885,0,1749164528,13011.04158541999,28.85413296000479,53381.1334368 2025-06-05,23:02:10.000,156,11008699,14165,0,1749164529,13010.954013389994,28.85413296000479,53381.12644968001 2025-06-05,23:02:11.000,156,11008724,13885,0,1749164530,13010.812550879993,28.825936440000078,53381.02164288 2025-06-05,23:02:12.000,156,11008722,13885,0,1749164531,13010.711506229993,28.86823122000351,53380.97972016001 2025-06-05,23:02:13.000,156,11008700,14125,0,1749164532,13010.556571100002,28.81183818000136,53380.95875880001 2025-06-05,23:02:14.000,156,11008685,14245,0,1749164533,13010.394899660001,28.75544513999921,53380.94478456 2025-06-05,23:02:15.000,156,11008728,13925,0,1749164534,13010.17260143,28.727248620001774,53380.90984896001 2025-06-05,23:02:16.000,156,11008718,13965,0,1749164535,13009.90988534,28.670855579999625,53380.83299064001 2025-06-05,23:02:17.000,156,11008720,14165,0,1749164536,13009.633696629993,28.57216776000132,53380.79805504 2025-06-05,23:02:18.000,156,11008716,14005,0,1749164537,13009.269935889992,28.452332549997664,53380.721196720006 2025-06-05,23:02:19.000,156,11008725,13885,0,1749164538,13008.859020979995,28.36069385999872,53380.69324824001 2025-06-05,23:02:20.000,156,11008716,14005,0,1749164539,13008.441369759988,28.247907780001697,53380.6094028 2025-06-05,23:02:21.000,156,11008684,13965,0,1749164540,13008.050663779992,28.11397430999932,53380.6094028 2025-06-05,23:02:22.000,156,11008733,13885,0,1749164541,13007.50502266999,28.0011882300023,53380.58844144 2025-06-05,23:02:23.000,156,11008696,14165,0,1749164542,13007.033480969993,27.88135301999864,53380.483634640004 2025-06-05,23:02:24.000,156,11008699,14165,0,1749164543,13006.58888450999,27.77561607000098,53380.49760888001 2025-06-05,23:02:25.000,156,11008689,13805,0,1749164544,13006.083661259989,27.70512477000011,53380.3997892 2025-06-05,23:02:26.000,156,11008696,13845,0,1749164545,13005.645801109997,27.613486080001167,53380.35087936 2025-06-05,23:02:27.000,156,11008718,14125,0,1749164546,13005.24835881999,27.55004390999966,53380.27402104 2025-06-05,23:02:28.000,156,11008710,14005,0,1749164547,13004.891334389999,27.500700000004144,53380.21113696001 2025-06-05,23:02:29.000,156,11008713,14165,0,1749164548,13004.561255200002,27.48660173999815,53380.0853688 2025-06-05,23:02:30.000,156,11008718,13925,0,1749164549,13004.285066489996,27.444306960001995,53380.00851048 2025-06-05,23:02:31.000,156,11008711,14165,0,1749164550,13004.07624088,27.458405220000714,53379.98754912 2025-06-05,23:02:32.000,156,11008666,14125,0,1749164551,13003.90783312999,27.48660173999815,53379.82684536001 2025-06-05,23:02:33.000,156,11008705,14205,0,1749164552,13003.78657954999,27.507749130003504,53379.72902568 2025-06-05,23:02:34.000,156,11008711,14125,0,1749164553,13003.658589659994,27.507749130003504,53379.67312872 2025-06-05,23:02:35.000,156,11008722,14045,0,1749164554,13003.584490249988,27.53594565000094,53379.58928328001 2025-06-05,23:02:36.000,156,11008724,14125,0,1749164555,13003.490181909998,27.55004390999966,53379.526399200004 2025-06-05,23:02:37.000,156,11008720,14045,0,1749164556,13003.436291429993,27.59938782000245,53379.428579520005 2025-06-05,23:02:38.000,156,11008731,13885,0,1749164557,13003.395873569993,27.662829990003956,53379.29582424 2025-06-05,23:02:39.000,156,11008677,14405,0,1749164558,13003.328510469997,27.683977380002034,53379.22595304 2025-06-05,23:02:40.000,156,11008679,14085,0,1749164559,13003.294828919992,27.740370420004183,53379.163068960006 2025-06-05,23:02:41.000,156,11008699,14085,0,1749164560,13003.274619989992,27.782665200000338,53379.08621064001 2025-06-05,23:02:42.000,156,11008717,13885,0,1749164561,13003.254411059992,27.832009110003128,53379.03730080001 2025-06-05,23:02:43.000,156,11008690,13965,0,1749164562,13003.234202129992,27.88135301999864,53378.96742960001 2025-06-05,23:02:44.000,156,11008719,14165,0,1749164563,13003.227465819997,27.94479519000015,53378.94646824001 2025-06-05,23:02:45.000,156,11008758,13965,0,1749164564,13003.274619989992,28.043483009998454,53378.8626228 2025-06-05,23:02:46.000,156,11008719,14005,0,1749164565,13003.422818810002,28.12807256999804,53378.7927516 2025-06-05,23:02:47.000,156,11008696,14125,0,1749164566,13003.544072389988,28.198563869998907,53378.806725840004 2025-06-05,23:02:48.000,156,11008748,14245,0,1749164567,13003.74616168999,28.29020255999785,53378.6879448 2025-06-05,23:02:49.000,156,11008672,14205,0,1749164568,13003.961723609995,28.4593816800043,53378.56916376 2025-06-05,23:02:50.000,156,11008724,14085,0,1749164569,13004.285066489996,28.61446254000475,53378.5482024 2025-06-05,23:02:51.000,156,11008707,13965,0,1749164570,13004.635354609993,28.74839600999985,53378.46435696001 2025-06-05,23:02:52.000,156,11008728,13925,0,1749164571,13005.059742139994,28.92462425999838,53378.4783312 2025-06-05,23:02:53.000,156,11008726,13965,0,1749164572,13005.484129669996,29.072655989999475,53378.44339560001 2025-06-05,23:02:54.000,156,11008714,13925,0,1749164573,13005.874835649993,29.20658946000185,53378.40846 2025-06-05,23:02:55.000,156,11008710,14005,0,1749164574,13006.30595948999,29.305277280000155,53378.41544712001 2025-06-05,23:02:56.000,156,11008672,14245,0,1749164575,13006.777501190001,29.418063360004453,53378.4783312 2025-06-05,23:02:57.000,156,11008697,13965,0,1749164576,13007.222097649988,29.509702050003398,53378.373524400005 2025-06-05,23:02:58.000,156,11008688,13965,0,1749164577,13007.52523159999,29.594291610002983,53378.471344080004 2025-06-05,23:02:59.000,156,11008649,14405,0,1749164578,13007.83510186,29.650684649997856,53378.49929256 2025-06-05,23:03:00.000,156,11008685,14165,0,1749164579,13008.118026880002,29.65773378000449,53378.41544712001 2025-06-05,23:03:01.000,156,11008694,13965,0,1749164580,13008.374006659993,29.650684649997856,53378.422434240005 2025-06-05,23:03:02.000,156,11008709,14005,0,1749164581,13008.555887029994,29.650684649997856,53378.4783312 2025-06-05,23:03:03.000,156,11008710,14125,0,1749164582,13008.68387691999,29.601340740002342,53378.5482024 2025-06-05,23:03:04.000,156,11008731,14325,0,1749164583,13008.81186681,29.537898570000834,53378.56916376 2025-06-05,23:03:05.000,156,11008689,14045,0,1749164584,13008.89270253,29.50265292000404,53378.6180736 2025-06-05,23:03:06.000,156,11008708,14045,0,1749164585,13009.000483489996,29.43921075000253,53378.63204784001 2025-06-05,23:03:07.000,156,11008715,14245,0,1749164586,13009.121737069996,29.326424669998232,53378.67397056 2025-06-05,23:03:08.000,156,11008678,14245,0,1749164587,13009.236254340001,29.234785979999288,53378.74384176 2025-06-05,23:03:09.000,156,11008705,13885,0,1749164588,13009.350771609992,29.136098160000984,53378.71589328 2025-06-05,23:03:10.000,156,11008657,13925,0,1749164589,13009.498970430002,29.086754249998194,53378.757816000005 2025-06-05,23:03:11.000,156,11008734,14045,0,1749164590,13009.613487699993,29.051508600001398,53378.81371296 2025-06-05,23:03:12.000,156,11008699,14205,0,1749164591,13009.82231330999,28.98101730000053,53378.827687200006 2025-06-05,23:03:13.000,156,11008671,14085,0,1749164592,13010.11197464,28.910525999999663,53378.771790239996 2025-06-05,23:03:14.000,156,11008678,14125,0,1749164593,13010.33427287,28.81183818000136,53378.876597040005 2025-06-05,23:03:15.000,156,11008706,13885,0,1749164594,13010.570043719992,28.734297750001133,53378.932494 2025-06-05,23:03:16.000,156,11008677,14005,0,1749164595,13010.819287189988,28.684953839998343,53378.995378080006 2025-06-05,23:03:17.000,156,11008691,13885,0,1749164596,13011.115684829994,28.706101230003696,53378.96044248 2025-06-05,23:03:18.000,156,11008696,13965,0,1749164597,13011.40534615999,28.663806450000266,53379.05127504 2025-06-05,23:03:19.000,156,11008701,13765,0,1749164598,13011.688271179992,28.670855579999625,53379.10018488 2025-06-05,23:03:20.000,156,11008694,14005,0,1749164599,13011.903833099997,28.63560993000283,53379.19101744 2025-06-05,23:03:21.000,156,11008753,13885,0,1749164600,13012.119395019989,28.5933151499994,53379.22595304 2025-06-05,23:03:22.000,156,11008694,13885,0,1749164601,13012.308011699999,28.62151167000411,53379.28883712 2025-06-05,23:03:23.000,156,11008679,14165,0,1749164602,13012.476419449995,28.62151167000411,53379.33774696 2025-06-05,23:03:24.000,156,11008707,14165,0,1749164603,13012.658299819996,28.663806450000266,53379.44255376 2025-06-05,23:03:25.000,156,11008732,13845,0,1749164604,13012.786289709991,28.63560993000283,53379.498450720006 2025-06-05,23:03:26.000,156,11008703,14045,0,1749164605,13012.907543289992,28.692002969997702,53379.58928328001 2025-06-05,23:03:27.000,156,11008720,14085,0,1749164606,13013.008587939992,28.75544513999921,53379.68011584 2025-06-05,23:03:28.000,156,11008732,14045,0,1749164607,13013.102896279997,28.776592530004564,53379.7709484 2025-06-05,23:03:29.000,156,11008693,14085,0,1749164608,13013.176995690003,28.81888731000072,53379.78492264001 2025-06-05,23:03:30.000,156,11008698,14125,0,1749164609,13013.271304029993,28.896427740000945,53379.882742320005 2025-06-05,23:03:31.000,156,11008741,14125,0,1749164610,13013.392557609994,28.952820780003094,53379.95261352001 2025-06-05,23:03:32.000,156,11008726,13885,0,1749164611,13013.48012963999,29.03741034000268,53379.99453624001 2025-06-05,23:03:33.000,156,11008714,14005,0,1749164612,13013.60138321999,29.100852510004188,53380.050433200006 2025-06-05,23:03:34.000,156,11008681,13925,0,1749164613,13013.74284572999,29.15724554999906,53380.16222712001 2025-06-05,23:03:35.000,156,11008744,13885,0,1749164614,13013.877571929996,29.178392940004414,53380.27402104 2025-06-05,23:03:36.000,156,11008717,14165,0,1749164615,13014.045979679991,29.22773684999993,53380.30895664001 2025-06-05,23:03:37.000,156,11008685,14405,0,1749164616,13014.187442189992,29.262982500004,53380.3997892 2025-06-05,23:03:38.000,156,11008721,14085,0,1749164617,13014.396267800003,29.333473800004867,53380.54651872001 2025-06-05,23:03:39.000,156,11008702,13885,0,1749164618,13014.551202929993,29.340522930004227,53380.672286880006 2025-06-05,23:03:40.000,156,11008731,14045,0,1749164619,13014.685929129999,29.305277280000155,53380.70722248 2025-06-05,23:03:41.000,156,11008694,13885,0,1749164620,13014.84086425999,29.375768580001022,53380.867926240004 2025-06-05,23:03:42.000,156,11008721,14005,0,1749164621,13014.955381529995,29.38281771000038,53380.91683608 2025-06-05,23:03:43.000,156,11008724,14165,0,1749164622,13015.056426179995,29.340522930004227,53380.9936944 2025-06-05,23:03:44.000,156,11008712,13845,0,1749164623,13015.164207139991,29.319375539998873,53381.09151408 2025-06-05,23:03:45.000,156,11008693,14085,0,1749164624,13015.231570240001,29.333473800004867,53381.16138528 2025-06-05,23:03:46.000,156,11008701,13925,0,1749164625,13015.332614890001,29.347572060003586,53381.25920496 2025-06-05,23:03:47.000,156,11008708,14045,0,1749164626,13015.406714299992,29.361670320002304,53381.35003752 2025-06-05,23:03:48.000,156,11008697,14205,0,1749164627,13015.460604779997,29.347572060003586,53381.42689584 2025-06-05,23:03:49.000,156,11008702,13925,0,1749164628,13015.501022639997,29.347572060003586,53381.47580568 2025-06-05,23:03:50.000,156,11008696,14205,0,1749164629,13015.527967879993,29.333473800004867,53381.60157384001 2025-06-05,23:03:51.000,156,11008727,13925,0,1749164630,13015.608803599993,29.340522930004227,53381.706380640004 2025-06-05,23:03:52.000,156,11008688,14085,0,1749164631,13015.635748840003,29.375768580001022,53381.776251840005 2025-06-05,23:03:53.000,156,11008683,14125,0,1749164632,13015.703111939998,29.38281771000038,53381.81817456001 2025-06-05,23:03:54.000,156,11008677,13885,0,1749164633,13015.790683969994,29.40396509999846,53381.96490408001 2025-06-05,23:03:55.000,156,11008678,14005,0,1749164634,13015.824365519999,29.411014229997818,53382.02080104 2025-06-05,23:03:56.000,156,11008745,14045,0,1749164635,13015.952355409994,29.40396509999846,53382.10464648001 2025-06-05,23:03:57.000,156,11008675,13965,0,1749164636,13016.012982199994,29.40396509999846,53382.19547904 2025-06-05,23:03:58.000,156,11008689,14005,0,1749164637,13016.134235779995,29.411014229997818,53382.209453280004 2025-06-05,23:03:59.000,156,11008709,13965,0,1749164638,13016.22180780999,29.43216162000317,53382.30028584001 2025-06-05,23:04:00.000,156,11008695,13925,0,1749164639,13016.356534009996,29.44625988000189,53382.36316992 2025-06-05,23:04:01.000,156,11008696,13845,0,1749164640,13016.444106039991,29.43921075000253,53382.40509264 2025-06-05,23:04:02.000,156,11008725,14325,0,1749164641,13016.578832239997,29.460358140000608,53382.48893808001 2025-06-05,23:04:03.000,156,11008718,14045,0,1749164642,13016.673140580002,29.49560379000468,53382.57977064 2025-06-05,23:04:04.000,156,11008725,14085,0,1749164643,13016.753976300002,29.537898570000834,53382.62868048 2025-06-05,23:04:05.000,156,11008721,13885,0,1749164644,13016.855020950003,29.573144220004906,53382.64265472 2025-06-05,23:04:06.000,156,11008697,13885,0,1749164645,13016.989747149993,29.55904595999891,53382.77541000001 2025-06-05,23:04:07.000,156,11008695,14205,0,1749164646,13017.050373939994,29.6083898700017,53382.78938424 2025-06-05,23:04:08.000,156,11008706,13885,0,1749164647,13017.191836449994,29.643635519998497,53382.84528120001 2025-06-05,23:04:09.000,156,11008690,13885,0,1749164648,13017.25919954999,29.66478291000385,53382.85925544 2025-06-05,23:04:10.000,156,11008705,14245,0,1749164649,13017.40739837,29.67183204000321,53382.93611376 2025-06-05,23:04:11.000,156,11008713,14045,0,1749164650,13017.52191563999,29.67183204000321,53383.019959200006 2025-06-05,23:04:12.000,156,11008674,14085,0,1749164651,13017.643169219991,29.67888117000257,53383.04092056001 2025-06-05,23:04:13.000,156,11008702,14165,0,1749164652,13017.811576970002,29.707077690000006,53383.09681752 2025-06-05,23:04:14.000,156,11008678,13885,0,1749164653,13017.986721029993,29.67183204000321,53383.18066296001 2025-06-05,23:04:15.000,156,11008712,13845,0,1749164654,13018.121447229998,29.61543900000106,53383.13175312 2025-06-05,23:04:16.000,156,11008681,13925,0,1749164655,13018.289854979994,29.56609508999827,53383.20861144001 2025-06-05,23:04:17.000,156,11008709,14205,0,1749164656,13018.41784486999,29.481505529998685,53383.20162432 2025-06-05,23:04:18.000,156,11008691,14005,0,1749164657,13018.55930737999,29.425112490003812,53383.25053416 2025-06-05,23:04:19.000,156,11008734,13885,0,1749164658,13018.68056095999,29.368719450001663,53383.30643112001 2025-06-05,23:04:20.000,156,11008687,14125,0,1749164659,13018.78834192,29.326424669998232,53383.299444 2025-06-05,23:04:21.000,156,11008693,13725,0,1749164660,13018.896122879996,29.22773684999993,53383.39027656 2025-06-05,23:04:22.000,156,11008717,14005,0,1749164661,13019.017376459997,29.185442070003774,53383.4391864 2025-06-05,23:04:23.000,156,11008694,13805,0,1749164662,13019.152102660002,29.129049030001624,53383.44617352001 2025-06-05,23:04:24.000,156,11008672,14205,0,1749164663,13019.253147310003,29.121999900002265,53383.53700608 2025-06-05,23:04:25.000,156,11008732,14165,0,1749164664,13019.374400889988,29.100852510004188,53383.55796744 2025-06-05,23:04:26.000,156,11008687,14005,0,1749164665,13019.482181849999,29.107901640003547,53383.60687728 2025-06-05,23:04:27.000,156,11008733,14005,0,1749164666,13019.62364436,29.107901640003547,53383.669761360004 2025-06-05,23:04:28.000,156,11008674,13965,0,1749164667,13019.792052109995,29.129049030001624,53383.72565832 2025-06-05,23:04:29.000,156,11008666,14165,0,1749164668,13019.92677831,29.143147290000343,53383.73264544001 2025-06-05,23:04:30.000,156,11008729,14045,0,1749164669,13020.088449750001,29.192491200003133,53383.7536068 2025-06-05,23:04:31.000,156,11008745,13925,0,1749164670,13020.250121190002,29.22068772000057,53383.74661968 2025-06-05,23:04:32.000,156,11008734,14285,0,1749164671,13020.425265249993,29.284129890002077,53383.79552952 2025-06-05,23:04:33.000,156,11008734,13845,0,1749164672,13020.627354549993,29.27708076000272,53383.79552952 2025-06-05,23:04:34.000,156,11008680,13885,0,1749164673,13020.829443849994,29.354621190002945,53383.84443936 2025-06-05,23:04:35.000,156,11008752,14245,0,1749164674,13021.05847838999,29.418063360004453,53383.92828480001 2025-06-05,23:04:36.000,156,11008747,13925,0,1749164675,13021.253831379996,29.43921075000253,53383.94924616001 2025-06-05,23:04:37.000,156,11008720,13885,0,1749164676,13021.509811160002,29.488554659998044,53383.98418176 2025-06-05,23:04:38.000,156,11008731,13925,0,1749164677,13021.684955219993,29.509702050003398,53384.08898856 2025-06-05,23:04:39.000,156,11008716,14165,0,1749164678,13021.913989759989,29.56609508999827,53384.15187264 2025-06-05,23:04:40.000,156,11008732,13925,0,1749164679,13022.11607905999,29.594291610002983,53384.22873096 2025-06-05,23:04:41.000,156,11008690,14205,0,1749164680,13022.29795942999,29.594291610002983,53384.25667944 2025-06-05,23:04:42.000,156,11008708,14085,0,1749164681,13022.44615825,29.62248813000042,53384.31257640001 2025-06-05,23:04:43.000,156,11008694,13685,0,1749164682,13022.614565999997,29.643635519998497,53384.35449912001 2025-06-05,23:04:44.000,156,11008717,13965,0,1749164683,13022.702138029992,29.636586389999138,53384.47328016 2025-06-05,23:04:45.000,156,11008692,14245,0,1749164684,13022.830127920002,29.65773378000449,53384.51520288 2025-06-05,23:04:46.000,156,11008680,13885,0,1749164685,13022.917699949998,29.65773378000449,53384.58507408 2025-06-05,23:04:47.000,156,11008704,14085,0,1749164686,13022.971590429988,29.714126819999365,53384.675906640005 2025-06-05,23:04:48.000,156,11008758,14365,0,1749164687,13023.038953529998,29.67888117000257,53384.7318036 2025-06-05,23:04:49.000,156,11008705,14165,0,1749164688,13023.018744599998,29.65773378000449,53384.82962328 2025-06-05,23:04:50.000,156,11008733,14245,0,1749164689,13023.059162459998,29.6083898700017,53384.88552024001 2025-06-05,23:04:51.000,156,11008718,13765,0,1749164690,13023.045689839993,29.55904595999891,53384.94840432 2025-06-05,23:04:52.000,156,11008725,14045,0,1749164691,13023.025480909993,29.516751180002757,53384.9763528 2025-06-05,23:04:53.000,156,11008724,13845,0,1749164692,13023.005271979993,29.460358140000608,53385.03224976001 2025-06-05,23:04:54.000,156,11008747,14005,0,1749164693,13023.045689839993,29.418063360004453,53385.07417248001 2025-06-05,23:04:55.000,156,11008698,13925,0,1749164694,13023.065898769994,29.40396509999846,53385.10212096001 2025-06-05,23:04:56.000,156,11008696,14005,0,1749164695,13023.052426149989,29.347572060003586,53385.15103080001 2025-06-05,23:04:57.000,156,11008690,13965,0,1749164696,13023.126525559994,29.319375539998873,53385.17199216001 2025-06-05,23:04:58.000,156,11008736,14205,0,1749164697,13023.146734489994,29.312326409999514,53385.227889120004 2025-06-05,23:04:59.000,156,11008690,14085,0,1749164698,13023.241042829999,29.298228150000796,53385.31173456 2025-06-05,23:05:00.000,156,11008737,14165,0,1749164699,13023.308405929994,29.291179020001437,53385.36064440001 2025-06-05,23:05:01.000,156,11008671,14205,0,1749164700,13023.33535116999,29.291179020001437,53385.44448984 2025-06-05,23:05:02.000,156,11008697,14165,0,1749164701,13023.41618688999,29.305277280000155,53385.514361040005 2025-06-05,23:05:03.000,156,11008694,13925,0,1749164702,13023.46334106,29.326424669998232,53385.57724512001 2025-06-05,23:05:04.000,156,11008737,14045,0,1749164703,13023.55764939999,29.368719450001663,53385.59121936 2025-06-05,23:05:05.000,156,11008701,14285,0,1749164704,13023.658694049991,29.375768580001022,53385.64711632 2025-06-05,23:05:06.000,156,11008734,14125,0,1749164705,13023.692375599996,29.44625988000189,53385.66807768 2025-06-05,23:05:07.000,156,11008736,14005,0,1749164706,13023.793420249996,29.509702050003398,53385.73794888 2025-06-05,23:05:08.000,156,11008717,14085,0,1749164707,13023.894464899997,29.544947700000193,53385.79384584001 2025-06-05,23:05:09.000,156,11008700,14005,0,1749164708,13023.975300619997,29.6083898700017,53385.87769128 2025-06-05,23:05:10.000,156,11008718,14005,0,1749164709,13024.002245859992,29.714126819999365,53385.98948520001 2025-06-05,23:05:11.000,156,11008737,14245,0,1749164710,13024.083081579993,29.777568990000873,53386.05236928 2025-06-05,23:05:12.000,156,11008708,14125,0,1749164711,13024.083081579993,29.84806029000174,53386.087304880006 2025-06-05,23:05:13.000,156,11008726,13965,0,1749164712,13024.089817890002,29.876256809999177,53386.136214720005 2025-06-05,23:05:14.000,156,11008724,14125,0,1749164713,13024.076345269998,29.946748110000044,53386.22006016 2025-06-05,23:05:15.000,156,11008662,14045,0,1749164714,13024.042663719993,29.960846369998762,53386.28294424 2025-06-05,23:05:16.000,156,11008712,14045,0,1749164715,13023.955091689997,29.960846369998762,53386.352815440005 2025-06-05,23:05:17.000,156,11008723,14005,0,1749164716,13023.854047039997,29.974944630004757,53386.36678968001 2025-06-05,23:05:18.000,156,11008690,14045,0,1749164717,13023.759738699991,29.960846369998762,53386.45063512 2025-06-05,23:05:19.000,156,11008709,14165,0,1749164718,13023.611539879996,29.918551590002608,53386.50653208 2025-06-05,23:05:20.000,156,11008686,13965,0,1749164719,13023.429659509995,29.89740420000453,53386.49255784001 2025-06-05,23:05:21.000,156,11008733,14085,0,1749164720,13023.267988069994,29.876256809999177,53386.49954496 2025-06-05,23:05:22.000,156,11008694,14405,0,1749164721,13023.052426149989,29.86215855000046,53386.50653208 2025-06-05,23:05:23.000,156,11008698,14245,0,1749164722,13022.830127920002,29.826912900003663,53386.56242904001 2025-06-05,23:05:24.000,156,11008721,14125,0,1749164723,13022.547202900001,29.79166724999959,53386.51351920001 2025-06-05,23:05:25.000,156,11008705,14045,0,1749164724,13022.291223119995,29.79166724999959,53386.48557072 2025-06-05,23:05:26.000,156,11008681,13965,0,1749164725,13022.06218858,29.763470730002155,53386.52749344 2025-06-05,23:05:27.000,156,11008701,14005,0,1749164726,13021.806208799993,29.763470730002155,53386.45063512 2025-06-05,23:05:28.000,156,11008706,14205,0,1749164727,13021.583910569992,29.79166724999959,53386.41569952001 2025-06-05,23:05:29.000,156,11008715,14365,0,1749164728,13021.375084959996,29.80576550999831,53386.401725280004 2025-06-05,23:05:30.000,156,11008724,14045,0,1749164729,13021.112368869995,29.86215855000046,53386.35980256 2025-06-05,23:05:31.000,156,11008761,13965,0,1749164730,13020.88333433,29.90445333000389,53386.36678968001 2025-06-05,23:05:32.000,156,11008711,14405,0,1749164731,13020.647563479994,29.974944630004757,53386.33185408 2025-06-05,23:05:33.000,156,11008691,14045,0,1749164732,13020.425265249993,30.03133766999963,53386.28993136 2025-06-05,23:05:34.000,156,11008766,14365,0,1749164733,13020.169285470001,30.101828970000497,53386.26198288 2025-06-05,23:05:35.000,156,11008695,14085,0,1749164734,13019.96719617,30.144123750003928,53386.24800864001 2025-06-05,23:05:36.000,156,11008752,14045,0,1749164735,13019.751634249995,30.165271140002005,53386.17813744001 2025-06-05,23:05:37.000,156,11008740,14245,0,1749164736,13019.563017569999,30.158222010002646,53386.11525336 2025-06-05,23:05:38.000,156,11008730,14085,0,1749164737,13019.340719339998,30.24281157000223,53386.08031776001 2025-06-05,23:05:39.000,156,11008749,14205,0,1749164738,13019.111684800002,30.2005167899988,53386.017433680005 2025-06-05,23:05:40.000,156,11008739,14325,0,1749164739,13018.889386570001,30.214615050004795,53385.9545496 2025-06-05,23:05:41.000,156,11008733,13925,0,1749164740,13018.7075062,30.151172880003287,53385.93358824 2025-06-05,23:05:42.000,156,11008712,13885,0,1749164741,13018.49868058999,30.115927229999215,53385.83576856 2025-06-05,23:05:43.000,156,11008725,14045,0,1749164742,13018.269646049994,30.01723941000091,53385.82878144 2025-06-05,23:05:44.000,156,11008708,14085,0,1749164743,13018.081029369998,29.953797239999403,53385.75891024 2025-06-05,23:05:45.000,156,11008726,14325,0,1749164744,13017.872203760002,29.84806029000174,53385.6401292 2025-06-05,23:05:46.000,156,11008738,14325,0,1749164745,13017.656641839996,29.784618120000232,53385.54929664 2025-06-05,23:05:47.000,156,11008712,14125,0,1749164746,13017.494970399996,29.692979430001287,53385.48641256001 2025-06-05,23:05:48.000,156,11008714,14045,0,1749164747,13017.31982633999,29.62248813000042,53385.42352848 2025-06-05,23:05:49.000,156,11008728,13885,0,1749164748,13017.225518,29.573144220004906,53385.4305156 2025-06-05,23:05:50.000,156,11008685,14245,0,1749164749,13017.111000729994,29.516751180002757,53385.346670160005 2025-06-05,23:05:51.000,156,11008797,13885,0,1749164750,13017.036901319989,29.509702050003398,53385.24186336001 2025-06-05,23:05:52.000,156,11008742,14045,0,1749164751,13017.009956079994,29.537898570000834,53385.21391488 2025-06-05,23:05:53.000,156,11008752,13925,0,1749164752,13016.996483459989,29.573144220004906,53385.14404368 2025-06-05,23:05:54.000,156,11008718,14245,0,1749164753,13017.036901319989,29.62953725999978,53385.081159600006 2025-06-05,23:05:55.000,156,11008745,13885,0,1749164754,13017.084055489999,29.707077690000006,53385.00430128001 2025-06-05,23:05:56.000,156,11008737,14245,0,1749164755,13017.131209659994,29.777568990000873,53384.98333992001 2025-06-05,23:05:57.000,156,11008714,14005,0,1749164756,13017.191836449994,29.932649850001326,53384.86455888001 2025-06-05,23:05:58.000,156,11008728,14005,0,1749164757,13017.225518,29.996092020002834,53384.85058464 2025-06-05,23:05:59.000,156,11008699,13925,0,1749164758,13017.30635372,30.094779840001138,53384.77372632 2025-06-05,23:06:00.000,156,11008715,13845,0,1749164759,13017.31982633999,30.172320270001364,53384.73879072001 2025-06-05,23:06:01.000,156,11008734,14005,0,1749164760,13017.32656265,30.26395896000031,53384.724816480004 2025-06-05,23:06:02.000,156,11008752,14165,0,1749164761,13017.26593586,30.362646779998613,53384.70385512 2025-06-05,23:06:03.000,156,11008718,13965,0,1749164762,13017.25919954999,30.42608895000012,53384.68289376 2025-06-05,23:06:04.000,156,11008716,13925,0,1749164763,13017.20530907,30.531825899997784,53384.6619324 2025-06-05,23:06:05.000,156,11008741,14005,0,1749164764,13017.043637629999,30.588218939999933,53384.59904832001 2025-06-05,23:06:06.000,156,11008728,14125,0,1749164765,13016.935856669988,30.66575937000016,53384.56411272 2025-06-05,23:06:07.000,156,11008723,14045,0,1749164766,13016.834812020003,30.736250670001027,53384.52219000001 2025-06-05,23:06:08.000,156,11008710,13925,0,1749164767,13016.625986409992,30.827889359999972,53384.46629304 2025-06-05,23:06:09.000,156,11008724,14045,0,1749164768,13016.518205449996,30.870184140003403,53384.49424152 2025-06-05,23:06:10.000,156,11008737,13885,0,1749164769,13016.32285245999,30.968871960001707,53384.46629304 2025-06-05,23:06:11.000,156,11008753,13965,0,1749164770,13016.215071499995,31.01116673999786,53384.42437032 2025-06-05,23:06:12.000,156,11008691,13925,0,1749164771,13016.073608989995,31.088707169998088,53384.37546048 2025-06-05,23:06:13.000,156,11008744,13925,0,1749164772,13015.932146479994,31.138051080000878,53384.40340896001 2025-06-05,23:06:14.000,156,11008759,13925,0,1749164773,13015.858047069989,31.187394990003668,53384.347512 2025-06-05,23:06:15.000,156,11008698,13965,0,1749164774,13015.817629209989,31.222640640000463,53384.27065368 2025-06-05,23:06:16.000,156,11008682,14005,0,1749164775,13015.763738729998,31.208542380001745,53384.22873096 2025-06-05,23:06:17.000,156,11008756,13845,0,1749164776,13015.783947659998,31.18034586000431,53384.2077696 2025-06-05,23:06:18.000,156,11008743,13805,0,1749164777,13015.730057179993,31.152149339999596,53384.18680824001 2025-06-05,23:06:19.000,156,11008717,14245,0,1749164778,13015.810892899994,31.095756300004723,53384.08200144 2025-06-05,23:06:20.000,156,11008724,13925,0,1749164779,13015.871519689994,31.095756300004723,53384.08898856 2025-06-05,23:06:21.000,156,11008757,13925,0,1749164780,13015.98603696,31.018215870004497,53384.04706584001 2025-06-05,23:06:22.000,156,11008703,13885,0,1749164781,13016.08708161,30.968871960001707,53384.0330916 2025-06-05,23:06:23.000,156,11008706,13845,0,1749164782,13016.24875305,30.9054297900002,53384.026104480006 2025-06-05,23:06:24.000,156,11008721,13965,0,1749164783,13016.376742939996,30.820840230000613,53383.93527192 2025-06-05,23:06:25.000,156,11008755,14045,0,1749164784,13016.585568549992,30.771496319997823,53383.93527192 2025-06-05,23:06:26.000,156,11008719,13725,0,1749164785,13016.720294749997,30.679857629998878,53383.92129768 2025-06-05,23:06:27.000,156,11008723,14085,0,1749164786,13016.888702499993,30.630513720003364,53383.92129768 2025-06-05,23:06:28.000,156,11008681,13885,0,1749164787,13017.070582869994,30.524776769998425,53383.907323440006 2025-06-05,23:06:29.000,156,11008717,13965,0,1749164788,13017.24572693,30.47543286000291,53383.858413600006 2025-06-05,23:06:30.000,156,11008711,14085,0,1749164789,13017.40066205999,30.390843300003326,53383.858413600006 2025-06-05,23:06:31.000,156,11008710,13965,0,1749164790,13017.582542429991,30.3133028700031,53383.8933492 2025-06-05,23:06:32.000,156,11008745,13885,0,1749164791,13017.777895419997,30.235762440002873,53383.94924616001 2025-06-05,23:06:33.000,156,11008719,13925,0,1749164792,13017.939566859997,30.165271140002005,53383.90033632001 2025-06-05,23:06:34.000,156,11008743,14005,0,1749164793,13018.101238299998,30.122976359998574,53383.94225904 2025-06-05,23:06:35.000,156,11008693,14005,0,1749164794,13018.269646049994,30.052485059997707,53383.99116888 2025-06-05,23:06:36.000,156,11008748,13925,0,1749164795,13018.370690699994,30.01723941000091,53383.97719464001 2025-06-05,23:06:37.000,156,11008718,13845,0,1749164796,13018.48520797,29.981993760004116,53383.9632204 2025-06-05,23:06:38.000,156,11008763,14245,0,1749164797,13018.60646155,29.918551590002608,53384.06802720001 2025-06-05,23:06:39.000,156,11008782,13805,0,1749164798,13018.694033579995,29.89740420000453,53384.09597568001 2025-06-05,23:06:40.000,156,11008734,13805,0,1749164799,13018.80855085,29.90445333000389,53384.16584688001 2025-06-05,23:06:41.000,156,11008759,13885,0,1749164800,13018.875913949996,29.84101116000238,53384.16584688001 2025-06-05,23:06:42.000,156,11008722,14165,0,1749164801,13018.943277049992,29.8551094200011,53384.17982112 2025-06-05,23:06:43.000,156,11008722,14085,0,1749164802,13019.037585389997,29.84806029000174,53384.242705200006 2025-06-05,23:06:44.000,156,11008732,13845,0,1749164803,13019.111684800002,29.84806029000174,53384.24969232 2025-06-05,23:06:45.000,156,11008762,14245,0,1749164804,13019.199256829997,29.8551094200011,53384.361486240006 2025-06-05,23:06:46.000,156,11008712,13805,0,1749164805,13019.286828859993,29.89740420000453,53384.38244760001 2025-06-05,23:06:47.000,156,11008738,14205,0,1749164806,13019.381137199998,29.925600720001967,53384.43135744001 2025-06-05,23:06:48.000,156,11008766,14045,0,1749164807,13019.468709229994,29.946748110000044,53384.38244760001 2025-06-05,23:06:49.000,156,11008710,13885,0,1749164808,13019.603435429999,29.946748110000044,53384.44533168 2025-06-05,23:06:50.000,156,11008696,14125,0,1749164809,13019.711216389995,30.03838679999899,53384.53616424 2025-06-05,23:06:51.000,156,11008687,14005,0,1749164810,13019.852678899995,30.0665833200037,53384.60603544 2025-06-05,23:06:52.000,156,11008764,14045,0,1749164811,13019.96045985999,30.13707462000457,53384.66891952001 2025-06-05,23:06:53.000,156,11008737,14005,0,1749164812,13020.095186059996,30.186418530000083,53384.71782936001 2025-06-05,23:06:54.000,156,11008732,13925,0,1749164813,13020.263593809992,30.24986070000159,53384.76673920001 2025-06-05,23:06:55.000,156,11008707,14085,0,1749164814,13020.445474179993,30.30625374000374,53384.80866192 2025-06-05,23:06:56.000,156,11008736,13725,0,1749164815,13020.553255139988,30.355597649999254,53384.88552024001 2025-06-05,23:06:57.000,156,11008738,13925,0,1749164816,13020.674508719989,30.454285470004834,53384.90648160001 2025-06-05,23:06:58.000,156,11008686,13885,0,1749164817,13020.77555336999,30.49658025000099,53384.98333992001 2025-06-05,23:06:59.000,156,11008741,13725,0,1749164818,13020.84291647,30.567071550001856,53385.06718536 2025-06-05,23:07:00.000,156,11008754,14005,0,1749164819,13020.87659801999,30.65166111000144,53385.10212096001 2025-06-05,23:07:01.000,156,11008707,14005,0,1749164820,13020.950697429995,30.70100502000423,53385.13705656 2025-06-05,23:07:02.000,156,11008775,13725,0,1749164821,13020.94396112,30.785594580003817,53385.20692776 2025-06-05,23:07:03.000,156,11008734,13765,0,1749164822,13020.890070639995,30.856085880004684,53385.248850480006 2025-06-05,23:07:04.000,156,11008761,14125,0,1749164823,13020.83618015999,30.912478919999558,53385.26981184001 2025-06-05,23:07:05.000,156,11008738,13925,0,1749164824,13020.741871819999,31.046412390001933,53385.2558376 2025-06-05,23:07:06.000,156,11008758,13925,0,1749164825,13020.647563479994,31.138051080000878,53385.33269592 2025-06-05,23:07:07.000,156,11008748,13965,0,1749164826,13020.566727759993,31.2508371599979,53385.297760320005 2025-06-05,23:07:08.000,156,11008734,14245,0,1749164827,13020.479155729998,31.33542672000476,53385.33968304001 2025-06-05,23:07:09.000,156,11008716,13965,0,1749164828,13020.324220599992,31.448212800001784,53385.346670160005 2025-06-05,23:07:10.000,156,11008690,14005,0,1749164829,13020.176021779997,31.560998879998806,53385.36763152001 2025-06-05,23:07:11.000,156,11008749,13765,0,1749164830,13020.034559269996,31.64558843999839,53385.44448984 2025-06-05,23:07:12.000,156,11008736,14005,0,1749164831,13019.89983306999,31.74427626000397,53385.4305156 2025-06-05,23:07:13.000,156,11008738,13925,0,1749164832,13019.69774376999,31.75837452000269,53385.465451200005 2025-06-05,23:07:14.000,156,11008738,14005,0,1749164833,13019.522599709999,31.842964080002275,53385.47942544 2025-06-05,23:07:15.000,156,11008723,13965,0,1749164834,13019.320510409998,31.87820972999907,53385.5003868 2025-06-05,23:07:16.000,156,11008733,13765,0,1749164835,13019.125157419992,31.864111470000353,53385.514361040005 2025-06-05,23:07:17.000,156,11008710,14125,0,1749164836,13018.875913949996,31.81476756000484,53385.44448984 2025-06-05,23:07:18.000,156,11008754,13925,0,1749164837,13018.66708834,31.779521910000767,53385.45846408001 2025-06-05,23:07:19.000,156,11008793,14125,0,1749164838,13018.41784486999,31.737227130004612,53385.45147696 2025-06-05,23:07:20.000,156,11008752,14165,0,1749164839,13018.134919849988,31.596244530002878,53385.47942544 2025-06-05,23:07:21.000,156,11008731,13965,0,1749164840,13017.798104349997,31.504605840003933,53385.45846408001 2025-06-05,23:07:22.000,156,11008735,14125,0,1749164841,13017.434343609995,31.34952498000348,53385.42352848 2025-06-05,23:07:23.000,156,11008736,14245,0,1749164842,13017.090791799994,31.187394990003668,53385.44448984 2025-06-05,23:07:24.000,156,11008742,14165,0,1749164843,13016.753976300002,31.032314130003215,53385.395580000004 2025-06-05,23:07:25.000,156,11008759,13845,0,1749164844,13016.403688179991,30.792643710003176,53385.36763152001 2025-06-05,23:07:26.000,156,11008699,14085,0,1749164845,13016.012982199994,30.637562850002723,53385.36064440001 2025-06-05,23:07:27.000,156,11008730,14045,0,1749164846,13015.696375629988,30.4472363399982,53385.31173456 2025-06-05,23:07:28.000,156,11008748,13965,0,1749164847,13015.406714299992,30.24281157000223,53385.27679896 2025-06-05,23:07:29.000,156,11008756,14085,0,1749164848,13015.117052969996,30.08773071000178,53385.227889120004 2025-06-05,23:07:30.000,156,11008743,14005,0,1749164849,13014.84760057,29.91150246000325,53385.21391488 2025-06-05,23:07:31.000,156,11008719,14085,0,1749164850,13014.658983889989,29.735274210004718,53385.15103080001 2025-06-05,23:07:32.000,156,11008750,14045,0,1749164851,13014.470367209993,29.636586389999138,53385.05321112001 2025-06-05,23:07:33.000,156,11008721,14045,0,1749164852,13014.322168389997,29.509702050003398,53385.03923688 2025-06-05,23:07:34.000,156,11008743,14245,0,1749164853,13014.207651119992,29.411014229997818,53384.9414172 2025-06-05,23:07:35.000,156,11008722,14045,0,1749164854,13014.113342780001,29.340522930004227,53384.871546 2025-06-05,23:07:36.000,156,11008733,14205,0,1749164855,13014.072924920001,29.27003163000336,53384.843597520005 2025-06-05,23:07:37.000,156,11008730,14285,0,1749164856,13014.019034439996,29.241835109998647,53384.75276496 2025-06-05,23:07:38.000,156,11008764,14165,0,1749164857,13013.978616579996,29.21363859000121,53384.6619324 2025-06-05,23:07:39.000,156,11008711,14045,0,1749164858,13013.985352889991,29.234785979999288,53384.6619324 2025-06-05,23:07:40.000,156,11008726,14005,0,1749164859,13013.944935029991,29.192491200003133,53384.61302256 2025-06-05,23:07:41.000,156,11008770,14005,0,1749164860,13013.938198719996,29.199540330002492,53384.55013848001 2025-06-05,23:07:42.000,156,11008765,13965,0,1749164861,13013.877571929996,29.234785979999288,53384.50122864001 2025-06-05,23:07:43.000,156,11008728,14045,0,1749164862,13013.89104455,29.241835109998647,53384.43834456 2025-06-05,23:07:44.000,156,11008728,13885,0,1749164863,13013.877571929996,29.284129890002077,53384.38244760001 2025-06-05,23:07:45.000,156,11008719,14125,0,1749164864,13013.80347251999,29.333473800004867,53384.389434720004 2025-06-05,23:07:46.000,156,11008747,13965,0,1749164865,13013.736109419995,29.347572060003586,53384.35449912001 2025-06-05,23:07:47.000,156,11008712,14005,0,1749164866,13013.68895525,29.411014229997818,53384.28462792001 2025-06-05,23:07:48.000,156,11008719,14085,0,1749164867,13013.675482629995,29.44625988000189,53384.21475672001 2025-06-05,23:07:49.000,156,11008751,13965,0,1749164868,13013.614855839995,29.50265292000404,53384.18680824001 2025-06-05,23:07:50.000,156,11008711,14325,0,1749164869,13013.527283809999,29.594291610002983,53384.17982112 2025-06-05,23:07:51.000,156,11008721,14205,0,1749164870,13013.527283809999,29.636586389999138,53384.14488552001 2025-06-05,23:07:52.000,156,11008764,14245,0,1749164871,13013.419502849989,29.700028560000646,53384.04706584001 2025-06-05,23:07:53.000,156,11008766,14045,0,1749164872,13013.385821299998,29.784618120000232,53384.04007872 2025-06-05,23:07:54.000,156,11008763,13725,0,1749164873,13013.345403439998,29.826912900003663,53383.956233280005 2025-06-05,23:07:55.000,156,11008706,14125,0,1749164874,13013.352139749994,29.869207679999818,53383.94924616001 2025-06-05,23:07:56.000,156,11008693,14045,0,1749164875,13013.304985579998,29.974944630004757,53383.87937496001 2025-06-05,23:07:57.000,156,11008729,13885,0,1749164876,13013.358876059989,30.045435929998348,53383.84443936 2025-06-05,23:07:58.000,156,11008758,14005,0,1749164877,13013.325194509998,30.130025489997934,53383.80251664 2025-06-05,23:07:59.000,156,11008715,13885,0,1749164878,13013.338667129989,30.172320270001364,53383.74661968 2025-06-05,23:08:00.000,156,11008712,13885,0,1749164879,13013.338667129989,30.235762440002873,53383.65578712 2025-06-05,23:08:01.000,156,11008726,14165,0,1749164880,13013.318458199989,30.292155479997746,53383.59989016 2025-06-05,23:08:02.000,156,11008700,14165,0,1749164881,13013.325194509998,30.362646779998613,53383.46014776 2025-06-05,23:08:03.000,156,11008721,14085,0,1749164882,13013.331930819993,30.390843300003326,53383.42521216001 2025-06-05,23:08:04.000,156,11008694,14085,0,1749164883,13013.352139749994,30.362646779998613,53383.3693152 2025-06-05,23:08:05.000,156,11008733,13925,0,1749164884,13013.331930819993,30.411990690001403,53383.27149552 2025-06-05,23:08:06.000,156,11008762,14045,0,1749164885,13013.331930819993,30.419039820000762,53383.25752128001 2025-06-05,23:08:07.000,156,11008719,14285,0,1749164886,13013.345403439998,30.42608895000012,53383.17367584 2025-06-05,23:08:08.000,156,11008743,14165,0,1749164887,13013.365612369998,30.397892430002685,53383.13874024001 2025-06-05,23:08:09.000,156,11008694,13845,0,1749164888,13013.365612369998,30.369695909997972,53383.09681752 2025-06-05,23:08:10.000,156,11008712,14245,0,1749164889,13013.352139749994,30.348548519999895,53383.03393344 2025-06-05,23:08:11.000,156,11008741,14085,0,1749164890,13013.412766539994,30.348548519999895,53383.019959200006 2025-06-05,23:08:12.000,156,11008710,14045,0,1749164891,13013.45992070999,30.355597649999254,53382.99201072001 2025-06-05,23:08:13.000,156,11008708,13965,0,1749164892,13013.513811189994,30.327401130001817,53382.901178160006 2025-06-05,23:08:14.000,156,11008716,13965,0,1749164893,13013.58117428999,30.32035200000246,53382.88720392 2025-06-05,23:08:15.000,156,11008697,13885,0,1749164894,13013.675482629995,30.341499390000536,53382.80335848001 2025-06-05,23:08:16.000,156,11008714,14045,0,1749164895,13013.74284572999,30.369695909997972,53382.72650016001 2025-06-05,23:08:17.000,156,11008750,14125,0,1749164896,13013.857362999996,30.362646779998613,53382.69156456 2025-06-05,23:08:18.000,156,11008732,14165,0,1749164897,13014.019034439996,30.43313807999948,53382.69156456 2025-06-05,23:08:19.000,156,11008708,13885,0,1749164898,13014.106606469992,30.43313807999948,53382.62868048 2025-06-05,23:08:20.000,156,11008734,13925,0,1749164899,13014.268277909992,30.454285470004834,53382.60771912001 2025-06-05,23:08:21.000,156,11008703,13885,0,1749164900,13014.429949349993,30.48953112000163,53382.60771912001 2025-06-05,23:08:22.000,156,11008722,13845,0,1749164901,13014.605093409999,30.524776769998425,53382.600732 2025-06-05,23:08:23.000,156,11008697,13885,0,1749164902,13014.773501159994,30.560022420002497,53382.614706240005 2025-06-05,23:08:24.000,156,11008743,13925,0,1749164903,13014.914963669995,30.60936632999801,53382.67759032001 2025-06-05,23:08:25.000,156,11008699,14245,0,1749164904,13015.096844039996,30.686906759998237,53382.63566760001 2025-06-05,23:08:26.000,156,11008686,14165,0,1749164905,13015.204624999991,30.743299800000386,53382.733487280006 2025-06-05,23:08:27.000,156,11008736,13925,0,1749164906,13015.393241680002,30.792643710003176,53382.71951304 2025-06-05,23:08:28.000,156,11008737,14045,0,1749164907,13015.568385739993,30.785594580003817,53382.782397120005 2025-06-05,23:08:29.000,156,11008738,14085,0,1749164908,13015.750266109993,30.827889359999972,53382.7404744 2025-06-05,23:08:30.000,156,11008702,13885,0,1749164909,13015.932146479994,30.877233270002762,53382.76143576 2025-06-05,23:08:31.000,156,11008724,13765,0,1749164910,13016.14097208999,30.9054297900002,53382.831306960004 2025-06-05,23:08:32.000,156,11008727,14005,0,1749164911,13016.316116149996,30.9054297900002,53382.87322968001 2025-06-05,23:08:33.000,156,11008696,14005,0,1749164912,13016.484523899991,30.94772457000363,53382.89419104001 2025-06-05,23:08:34.000,156,11008753,14085,0,1749164913,13016.706822129992,30.94772457000363,53382.950088000005 2025-06-05,23:08:35.000,156,11008736,14125,0,1749164914,13016.855020950003,30.94067544000427,53382.97803648 2025-06-05,23:08:36.000,156,11008730,13605,0,1749164915,13017.050373939994,30.94772457000363,53383.07585616 2025-06-05,23:08:37.000,156,11008747,13845,0,1749164916,13017.26593586,30.968871960001707,53383.14572736 2025-06-05,23:08:38.000,156,11008756,14005,0,1749164917,13017.454552539995,30.961822830002347,53383.20861144001 2025-06-05,23:08:39.000,156,11008663,14125,0,1749164918,13017.616223979996,31.004117609998502,53383.236559920006 2025-06-05,23:08:40.000,156,11008744,13925,0,1749164919,13017.777895419997,30.997068479999143,53383.31341824 2025-06-05,23:08:41.000,156,11008686,13805,0,1749164920,13017.966512099993,30.990019349999784,53383.39027656 2025-06-05,23:08:42.000,156,11008710,13725,0,1749164921,13018.134919849988,31.004117609998502,53383.44617352001 2025-06-05,23:08:43.000,156,11008706,14005,0,1749164922,13018.296591289989,31.039363260002574,53383.550980320004 2025-06-05,23:08:44.000,156,11008714,14085,0,1749164923,13018.41784486999,31.039363260002574,53383.67674848 2025-06-05,23:08:45.000,156,11008749,14085,0,1749164924,13018.56604369,31.06755978000001,53383.7536068 2025-06-05,23:08:46.000,156,11008740,14085,0,1749164925,13018.633406789995,31.07460890999937,53383.81649088 2025-06-05,23:08:47.000,156,11008734,14045,0,1749164926,13018.72771513,31.152149339999596,53383.90033632001 2025-06-05,23:08:48.000,156,11008672,13925,0,1749164927,13018.848968710001,31.138051080000878,53383.956233280005 2025-06-05,23:08:49.000,156,11008729,13965,0,1749164928,13018.943277049992,31.166247599998314,53384.06104008 2025-06-05,23:08:50.000,156,11008702,13885,0,1749164929,13019.003903839992,31.187394990003668,53384.172834000005 2025-06-05,23:08:51.000,156,11008704,13845,0,1749164930,13019.064530629992,31.257886290004535,53384.17982112 2025-06-05,23:08:52.000,156,11008729,14045,0,1749164931,13019.104948489992,31.279033680002613,53384.2776408 2025-06-05,23:08:53.000,156,11008717,14045,0,1749164932,13019.131893730002,31.321328459998767,53384.31956352 2025-06-05,23:08:54.000,156,11008729,13805,0,1749164933,13019.158838969997,31.363623240002198,53384.42437032 2025-06-05,23:08:55.000,156,11008741,13925,0,1749164934,13019.138630039997,31.377721500000916,53384.55013848001 2025-06-05,23:08:56.000,156,11008721,13885,0,1749164935,13019.084739559992,31.398868889998994,53384.56411272 2025-06-05,23:08:57.000,156,11008728,13965,0,1749164936,13019.084739559992,31.462311060000502,53384.60603544 2025-06-05,23:08:58.000,156,11008673,14085,0,1749164937,13018.976958599997,31.441163670002425,53384.63398392 2025-06-05,23:08:59.000,156,11008721,14045,0,1749164938,13018.848968710001,31.398868889998994,53384.7318036 2025-06-05,23:09:00.000,156,11008673,13925,0,1749164939,13018.754660369996,31.405918019998353,53384.745777840006 2025-06-05,23:09:01.000,156,11008674,13925,0,1749164940,13018.61993416999,31.384770630000276,53384.794687680005 2025-06-05,23:09:02.000,156,11008681,14205,0,1749164941,13018.451526419994,31.35657411000284,53384.75276496 2025-06-05,23:09:03.000,156,11008690,14085,0,1749164942,13018.323536529999,31.34247585000412,53384.75276496 2025-06-05,23:09:04.000,156,11008702,14125,0,1749164943,13018.101238299998,31.279033680002613,53384.75975208 2025-06-05,23:09:05.000,156,11008699,14085,0,1749164944,13017.926094239992,31.215591510001104,53384.78770056001 2025-06-05,23:09:06.000,156,11008712,13965,0,1749164945,13017.670114460001,31.159198469998955,53384.77372632 2025-06-05,23:09:07.000,156,11008741,14005,0,1749164946,13017.515179329996,31.13100195000152,53384.77372632 2025-06-05,23:09:08.000,156,11008715,13725,0,1749164947,13017.32656265,31.07460890999937,53384.71084224 2025-06-05,23:09:09.000,156,11008766,13885,0,1749164948,13017.171627519994,31.004117609998502,53384.724816480004 2025-06-05,23:09:10.000,156,11008729,13925,0,1749164949,13016.989747149993,30.93362631000491,53384.696868000006 2025-06-05,23:09:11.000,156,11008687,14045,0,1749164950,13016.828075709993,30.88428240000212,53384.71084224 2025-06-05,23:09:12.000,156,11008724,14165,0,1749164951,13016.720294749997,30.9054297900002,53384.70385512 2025-06-05,23:09:13.000,156,11008660,14125,0,1749164952,13016.625986409992,30.84198761999869,53384.65494528 2025-06-05,23:09:14.000,156,11008699,13965,0,1749164953,13016.511469140001,30.778545450004458,53384.61302256 2025-06-05,23:09:15.000,156,11008730,14045,0,1749164954,13016.444106039991,30.736250670001027,53384.57109984001 2025-06-05,23:09:16.000,156,11008718,14085,0,1749164955,13016.376742939996,30.729201540001668,53384.5920612 2025-06-05,23:09:17.000,156,11008692,14165,0,1749164956,13016.295907219996,30.686906759998237,53384.557125600004 2025-06-05,23:09:18.000,156,11008705,14005,0,1749164957,13016.20159887999,30.693955890004872,53384.50122864001 2025-06-05,23:09:19.000,156,11008777,14085,0,1749164958,13016.154444709995,30.65166111000144,53384.46629304 2025-06-05,23:09:20.000,156,11008722,13965,0,1749164959,13016.053400059995,30.630513720003364,53384.48026728001 2025-06-05,23:09:21.000,156,11008697,14045,0,1749164960,13015.945619099999,30.616415460004646,53384.389434720004 2025-06-05,23:09:22.000,156,11008738,14125,0,1749164961,13015.831101829994,30.60936632999801,53384.340524880005 2025-06-05,23:09:23.000,156,11008675,14045,0,1749164962,13015.757002419989,30.637562850002723,53384.30558928 2025-06-05,23:09:24.000,156,11008697,13965,0,1749164963,13015.622276219998,30.60936632999801,53384.20078248 2025-06-05,23:09:25.000,156,11008723,14165,0,1749164964,13015.521231569997,30.623464590004005,53384.14488552001 2025-06-05,23:09:26.000,156,11008647,13925,0,1749164965,13015.433659540002,30.616415460004646,53384.08200144 2025-06-05,23:09:27.000,156,11008697,13965,0,1749164966,13015.373032750002,30.637562850002723,53384.054052960004 2025-06-05,23:09:28.000,156,11008678,14245,0,1749164967,13015.278724409996,30.644611980002082,53384.075014320006 2025-06-05,23:09:29.000,156,11008719,14045,0,1749164968,13015.245042859991,30.70100502000423,53384.01911736001 2025-06-05,23:09:30.000,156,11008680,13965,0,1749164969,13015.224833929991,30.750348929999745,53383.97719464001 2025-06-05,23:09:31.000,156,11008684,13925,0,1749164970,13015.278724409996,30.785594580003817,53383.94924616001 2025-06-05,23:09:32.000,156,11008739,14165,0,1749164971,13015.285460719992,30.89838066000084,53383.85142648001 2025-06-05,23:09:33.000,156,11008693,14165,0,1749164972,13015.325878579992,30.926577179998276,53383.78155528001 2025-06-05,23:09:34.000,156,11008688,13965,0,1749164973,13015.460604779997,31.06051065000065,53383.823478 2025-06-05,23:09:35.000,156,11008722,13885,0,1749164974,13015.541440499997,31.138051080000878,53383.788542400005 2025-06-05,23:09:36.000,156,11008683,13925,0,1749164975,13015.662694079998,31.23673889999918,53383.739632560006 2025-06-05,23:09:37.000,156,11008713,14045,0,1749164976,13015.804156589998,31.34952498000348,53383.73264544001 2025-06-05,23:09:38.000,156,11008673,14165,0,1749164977,13015.911937549994,31.46936018999986,53383.73264544001 2025-06-05,23:09:39.000,156,11008724,14005,0,1749164978,13016.06013636999,31.546900620000088,53383.70469696 2025-06-05,23:09:40.000,156,11008662,14205,0,1749164979,13016.18812626,31.64558843999839,53383.69770984 2025-06-05,23:09:41.000,156,11008675,13965,0,1749164980,13016.32285245999,31.75837452000269,53383.64181288001 2025-06-05,23:09:42.000,156,11008734,14205,0,1749164981,13016.464314969991,31.835914950002916,53383.620851520005 2025-06-05,23:09:43.000,156,11008712,14565,0,1749164982,13016.585568549992,31.9205045100025,53383.61386440001 2025-06-05,23:09:44.000,156,11008684,14245,0,1749164983,13016.652931650002,31.955750159999297,53383.61386440001 2025-06-05,23:09:45.000,156,11008674,14045,0,1749164984,13016.686613199992,31.99804494000273,53383.59989016 2025-06-05,23:09:46.000,156,11008691,14125,0,1749164985,13016.740503679997,32.019192330000806,53383.61386440001 2025-06-05,23:09:47.000,156,11008665,14165,0,1749164986,13016.774185230002,32.04033971999888,53383.6488 2025-06-05,23:09:48.000,156,11008700,14005,0,1749164987,13016.760712609997,32.04738884999824,53383.58591592 2025-06-05,23:09:49.000,156,11008688,14005,0,1749164988,13016.774185230002,32.04738884999824,53383.61386440001 2025-06-05,23:09:50.000,156,11008683,14005,0,1749164989,13016.760712609997,32.04738884999824,53383.571941680006 2025-06-05,23:09:51.000,156,11008706,13725,0,1749164990,13016.794394160002,31.99804494000273,53383.64181288001 2025-06-05,23:09:52.000,156,11008692,14205,0,1749164991,13016.767448919993,31.962799289998657,53383.571941680006 2025-06-05,23:09:53.000,156,11008686,13965,0,1749164992,13016.733767370002,31.906406250003783,53383.5789288 2025-06-05,23:09:54.000,156,11008685,14085,0,1749164993,13016.780921539998,31.906406250003783,53383.62783864 2025-06-05,23:09:55.000,156,11008726,14125,0,1749164994,13016.780921539998,31.857062340000994,53383.550980320004 2025-06-05,23:09:56.000,156,11008687,14085,0,1749164995,13016.794394160002,31.87820972999907,53383.53700608 2025-06-05,23:09:57.000,156,11008636,13965,0,1749164996,13016.834812020003,31.81476756000484,53383.51604472001 2025-06-05,23:09:58.000,156,11008660,13885,0,1749164997,13016.915647739988,31.793620169999485,53383.58591592 2025-06-05,23:09:59.000,156,11008637,14285,0,1749164998,13016.922384049998,31.772472780001408,53383.502070480004 2025-06-05,23:10:00.000,156,11008677,14125,0,1749164999,13016.962801909998,31.75132539000333,53383.51604472001 2025-06-05,23:10:01.000,156,11008630,14045,0,1749165000,13017.077319179989,31.730177999997977,53383.550980320004 2025-06-05,23:10:02.000,156,11008684,13925,0,1749165001,13017.13794596999,31.70198148000054,53383.502070480004 2025-06-05,23:10:03.000,156,11008731,13885,0,1749165002,13017.21878168999,31.70198148000054,53383.453160640005 2025-06-05,23:10:04.000,156,11008663,14005,0,1749165003,13017.252463239995,31.71607973999926,53383.453160640005 2025-06-05,23:10:05.000,156,11008650,13965,0,1749165004,13017.32656265,31.74427626000397,53383.42521216001 2025-06-05,23:10:06.000,156,11008643,14245,0,1749165005,13017.414134679995,31.779521910000767,53383.453160640005 2025-06-05,23:10:07.000,156,11008622,14125,0,1749165006,13017.48823409,31.828865820003557,53383.46014776 2025-06-05,23:10:08.000,156,11008669,14045,0,1749165007,13017.48149777999,31.857062340000994,53383.43219928 2025-06-05,23:10:09.000,156,11008686,13885,0,1749165008,13017.52865195,31.93460277000122,53383.46014776 2025-06-05,23:10:10.000,156,11008689,14325,0,1749165009,13017.535388259996,32.01214320000145,53383.48110912 2025-06-05,23:10:11.000,156,11008691,13845,0,1749165010,13017.6296966,32.06148711000424,53383.54399320001 2025-06-05,23:10:12.000,156,11008690,14005,0,1749165011,13017.616223979996,32.16017493000254,53383.53001896 2025-06-05,23:10:13.000,156,11008659,14125,0,1749165012,13017.649905530001,32.244764490002126,53383.51604472001 2025-06-05,23:10:14.000,156,11008662,13845,0,1749165013,13017.622960289991,32.301157530004275,53383.571941680006 2025-06-05,23:10:15.000,156,11008710,13965,0,1749165014,13017.616223979996,32.3786979600045,53383.58591592 2025-06-05,23:10:16.000,156,11008700,14045,0,1749165015,13017.582542429991,32.428041870000015,53383.620851520005 2025-06-05,23:10:17.000,156,11008678,14165,0,1749165016,13017.58927874,32.484434910002165,53383.62783864 2025-06-05,23:10:18.000,156,11008644,14205,0,1749165017,13017.60948767,32.49853317000088,53383.65578712 2025-06-05,23:10:19.000,156,11008656,14045,0,1749165018,13017.582542429991,32.57607360000111,53383.690722720006 2025-06-05,23:10:20.000,156,11008640,14245,0,1749165019,13017.622960289991,32.611319249997905,53383.63482576 2025-06-05,23:10:21.000,156,11008703,13965,0,1749165020,13017.60948767,32.63951577000262,53383.69770984 2025-06-05,23:10:22.000,156,11008703,14245,0,1749165021,13017.616223979996,32.667712290000054,53383.669761360004 2025-06-05,23:10:23.000,156,11008717,13845,0,1749165022,13017.602751359991,32.702957940004126,53383.669761360004 2025-06-05,23:10:24.000,156,11008699,13965,0,1749165023,13017.562333499991,32.76640010999836,53383.690722720006 2025-06-05,23:10:25.000,156,11008700,14245,0,1749165024,13017.555597189996,32.76640010999836,53383.72565832 2025-06-05,23:10:26.000,156,11008672,13885,0,1749165025,13017.54886088,32.80869489000179,53383.76758104 2025-06-05,23:10:27.000,156,11008724,13885,0,1749165026,13017.54886088,32.79459663000307,53383.83046512001 2025-06-05,23:10:28.000,156,11008681,14445,0,1749165027,13017.46802516,32.829842279999866,53383.76059392001 2025-06-05,23:10:29.000,156,11008716,13845,0,1749165028,13017.48149777999,32.85803880000458,53383.81649088 2025-06-05,23:10:30.000,156,11008696,14085,0,1749165029,13017.44107991999,32.879186190002656,53383.788542400005 2025-06-05,23:10:31.000,156,11008723,13845,0,1749165030,13017.38045312999,32.95672662000288,53383.823478 2025-06-05,23:10:32.000,156,11008700,14045,0,1749165031,13017.38045312999,33.0060705299984,53383.83046512001 2025-06-05,23:10:33.000,156,11008678,13965,0,1749165032,13017.34677158,33.05541444000119,53383.858413600006 2025-06-05,23:10:34.000,156,11008673,13885,0,1749165033,13017.292881099995,33.111807480003336,53383.79552952 2025-06-05,23:10:35.000,156,11008681,14085,0,1749165034,13017.26593586,33.175249650004844,53383.80251664 2025-06-05,23:10:36.000,156,11008698,14005,0,1749165035,13017.19857275999,33.217544430001,53383.788542400005 2025-06-05,23:10:37.000,156,11008703,13765,0,1749165036,13017.131209659994,33.28098660000251,53383.77456816 2025-06-05,23:10:38.000,156,11008645,13925,0,1749165037,13017.104264419999,33.32328137999866,53383.83046512001 2025-06-05,23:10:39.000,156,11008697,13885,0,1749165038,13017.030165009994,33.37262529000145,53383.85142648001 2025-06-05,23:10:40.000,156,11008665,13925,0,1749165039,13016.922384049998,33.41492007000488,53383.77456816 2025-06-05,23:10:41.000,156,11008667,13925,0,1749165040,13016.834812020003,33.4290183300036,53383.73264544001 2025-06-05,23:10:42.000,156,11008691,13965,0,1749165041,13016.760712609997,33.45016572000168,53383.74661968 2025-06-05,23:10:43.000,156,11008693,13565,0,1749165042,13016.720294749997,33.49246049999783,53383.788542400005 2025-06-05,23:10:44.000,156,11008708,14165,0,1749165043,13016.605777479992,33.49246049999783,53383.76059392001 2025-06-05,23:10:45.000,156,11008678,13925,0,1749165044,13016.545150689992,33.471313109999755,53383.7536068 2025-06-05,23:10:46.000,156,11008695,14085,0,1749165045,13016.497996519996,33.50655876000383,53383.76059392001 2025-06-05,23:10:47.000,156,11008705,13965,0,1749165046,13016.444106039991,33.464263980000396,53383.76758104 2025-06-05,23:10:48.000,156,11008687,13965,0,1749165047,13016.376742939996,33.45016572000168,53383.72565832 2025-06-05,23:10:49.000,156,11008688,14085,0,1749165048,13016.336325079996,33.44311659000232,53383.69770984 2025-06-05,23:10:50.000,156,11008680,13845,0,1749165049,13016.356534009996,33.471313109999755,53383.71168408001 2025-06-05,23:10:51.000,156,11008702,13965,0,1749165050,13016.32958877,33.43606746000296,53383.690722720006 2025-06-05,23:10:52.000,156,11008733,14125,0,1749165051,13016.363270319991,33.45721485000104,53383.68373560001 2025-06-05,23:10:53.000,156,11008746,14045,0,1749165052,13016.430633420001,33.41492007000488,53383.69770984 2025-06-05,23:10:54.000,156,11008701,13965,0,1749165053,13016.430633420001,33.39377267999953,53383.66277424001 2025-06-05,23:10:55.000,156,11008708,13965,0,1749165054,13016.504732829992,33.35852703000273,53383.61386440001 2025-06-05,23:10:56.000,156,11008671,14045,0,1749165055,13016.484523899991,33.351477900003374,53383.63482576 2025-06-05,23:10:57.000,156,11008654,13925,0,1749165056,13016.518205449996,33.302133990000584,53383.6488 2025-06-05,23:10:58.000,156,11008669,13885,0,1749165057,13016.545150689992,33.217544430001,53383.71168408001 2025-06-05,23:10:59.000,156,11008719,14205,0,1749165058,13016.599041169997,33.14000400000077,53383.72565832 2025-06-05,23:11:00.000,156,11008721,14125,0,1749165059,13016.592304860002,33.076561829999264,53383.69770984 2025-06-05,23:11:01.000,156,11008687,13965,0,1749165060,13016.551887000001,33.013119659997756,53383.71168408001 2025-06-05,23:11:02.000,156,11008728,14125,0,1749165061,13016.585568549992,32.935579230004805,53383.72565832 2025-06-05,23:11:03.000,156,11008736,13925,0,1749165062,13016.605777479992,32.85803880000458,53383.718671200004 2025-06-05,23:11:04.000,156,11008709,13925,0,1749165063,13016.599041169997,32.78754750000371,53383.71168408001 2025-06-05,23:11:05.000,156,11008731,14045,0,1749165064,13016.605777479992,32.75230184999964,53383.7536068 2025-06-05,23:11:06.000,156,11008702,14085,0,1749165065,13016.652931650002,32.702957940004126,53383.739632560006 2025-06-05,23:11:07.000,156,11008714,13845,0,1749165066,13016.720294749997,32.68181054999877,53383.7536068 2025-06-05,23:11:08.000,156,11008704,13885,0,1749165067,13016.780921539998,32.702957940004126,53383.77456816 2025-06-05,23:11:09.000,156,11008703,14365,0,1749165068,13016.841548329998,32.653614030001336,53383.718671200004 2025-06-05,23:11:10.000,156,11008711,14045,0,1749165069,13016.962801909998,32.64656490000198,53383.77456816 2025-06-05,23:11:11.000,156,11008694,13965,0,1749165070,13017.097528109989,32.64656490000198,53383.823478 2025-06-05,23:11:12.000,156,11008696,14245,0,1749165071,13017.15815489999,32.63951577000262,53383.718671200004 2025-06-05,23:11:13.000,156,11008691,14045,0,1749165072,13017.30635372,32.63246664000326,53383.77456816 2025-06-05,23:11:14.000,156,11008717,13925,0,1749165073,13017.434343609995,32.667712290000054,53383.69770984 2025-06-05,23:11:15.000,156,11008718,14205,0,1749165074,13017.58927874,32.702957940004126,53383.66277424001 2025-06-05,23:11:16.000,156,11008702,14005,0,1749165075,13017.744213869992,32.717056200002844,53383.669761360004 2025-06-05,23:11:17.000,156,11008709,13885,0,1749165076,13017.858731139997,32.73115446000156,53383.6488 2025-06-05,23:11:18.000,156,11008743,14125,0,1749165077,13017.979984719997,32.73820359000092,53383.66277424001 2025-06-05,23:11:19.000,156,11008743,14085,0,1749165078,13018.121447229998,32.759350979999,53383.739632560006 2025-06-05,23:11:20.000,156,11008696,14045,0,1749165079,13018.242700809998,32.78754750000371,53383.72565832 2025-06-05,23:11:21.000,156,11008710,13885,0,1749165080,13018.310063909994,32.85803880000458,53383.76059392001 2025-06-05,23:11:22.000,156,11008756,13805,0,1749165081,13018.411108559994,32.90033358000073,53383.79552952 2025-06-05,23:11:23.000,156,11008721,13925,0,1749165082,13018.47847165999,32.935579230004805,53383.83046512001 2025-06-05,23:11:24.000,156,11008712,14125,0,1749165083,13018.471735349995,32.96377575000224,53383.76059392001 2025-06-05,23:11:25.000,156,11008707,14205,0,1749165084,13018.51888951999,33.02016879000439,53383.87238784 2025-06-05,23:11:26.000,156,11008698,14085,0,1749165085,13018.61993416999,33.09066008999798,53383.85142648001 2025-06-05,23:11:27.000,156,11008696,14085,0,1749165086,13018.64687941,33.111807480003336,53383.86540072 2025-06-05,23:11:28.000,156,11008652,13925,0,1749165087,13018.64687941,33.16115138999885,53383.91431056 2025-06-05,23:11:29.000,156,11008714,13965,0,1749165088,13018.72771513,33.19639704000292,53383.94225904 2025-06-05,23:11:30.000,156,11008700,14725,0,1749165089,13018.76139667999,33.23164268999972,53383.91431056 2025-06-05,23:11:31.000,156,11008713,14085,0,1749165090,13018.76813299,33.245740949998435,53383.92129768 2025-06-05,23:11:32.000,156,11008691,14245,0,1749165091,13018.774869299996,33.217544430001,53383.956233280005 2025-06-05,23:11:33.000,156,11008688,14085,0,1749165092,13018.76813299,33.21049530000164,53383.956233280005 2025-06-05,23:11:34.000,156,11008697,13885,0,1749165093,13018.774869299996,33.19639704000292,53383.9632204 2025-06-05,23:11:35.000,156,11008678,13845,0,1749165094,13018.76139667999,33.175249650004844,53383.99815600001 2025-06-05,23:11:36.000,156,11008710,14245,0,1749165095,13018.714242509996,33.1822987800042,53383.99815600001 2025-06-05,23:11:37.000,156,11008725,14085,0,1749165096,13018.66035202999,33.14705313000013,53383.94924616001 2025-06-05,23:11:38.000,156,11008719,13965,0,1749165097,13018.68056095999,33.16820051999821,53383.94924616001 2025-06-05,23:11:39.000,156,11008669,13965,0,1749165098,13018.694033579995,33.14000400000077,53383.91431056 2025-06-05,23:11:40.000,156,11008704,14005,0,1749165099,13018.72097881999,33.20344617000228,53383.92828480001 2025-06-05,23:11:41.000,156,11008700,14285,0,1749165100,13018.74792406,33.217544430001,53383.8933492 2025-06-05,23:11:42.000,156,11008692,14005,0,1749165101,13018.842232399991,33.252790079997794,53383.87238784 2025-06-05,23:11:43.000,156,11008699,14085,0,1749165102,13018.936540739996,33.25983921000443,53383.8933492 2025-06-05,23:11:44.000,156,11008692,14165,0,1749165103,13019.051058010002,33.32328137999866,53383.90033632001 2025-06-05,23:11:45.000,156,11008710,14085,0,1749165104,13019.192520520002,33.37262529000145,53383.85142648001 2025-06-05,23:11:46.000,156,11008746,14005,0,1749165105,13019.333983029988,33.40787093999825,53383.90033632001 2025-06-05,23:11:47.000,156,11008699,14005,0,1749165106,13019.421555059998,33.41492007000488,53383.907323440006 2025-06-05,23:11:48.000,156,11008753,14045,0,1749165107,13019.522599709999,33.43606746000296,53383.92129768 2025-06-05,23:11:49.000,156,11008701,14005,0,1749165108,13019.61690804999,33.41492007000488,53383.956233280005 2025-06-05,23:11:50.000,156,11008723,14205,0,1749165109,13019.630380669994,33.41492007000488,53383.98418176 2025-06-05,23:11:51.000,156,11008681,14045,0,1749165110,13019.65732590999,33.37262529000145,53383.956233280005 2025-06-05,23:11:52.000,156,11008694,14045,0,1749165111,13019.603435429999,33.37262529000145,53383.92129768 2025-06-05,23:11:53.000,156,11008666,14045,0,1749165112,13019.569753879994,33.295084860001225,53383.92129768 2025-06-05,23:11:54.000,156,11008703,13805,0,1749165113,13019.441763989998,33.22459356000036,53383.8933492 2025-06-05,23:11:55.000,156,11008697,13885,0,1749165114,13019.333983029988,33.19639704000292,53383.91431056 2025-06-05,23:11:56.000,156,11008673,13925,0,1749165115,13019.131893730002,33.13295487000141,53383.90033632001 2025-06-05,23:11:57.000,156,11008719,14125,0,1749165116,13018.943277049992,33.09066008999798,53383.94924616001 2025-06-05,23:11:58.000,156,11008680,14045,0,1749165117,13018.734451439996,33.02016879000439,53383.91431056 2025-06-05,23:11:59.000,156,11008727,13965,0,1749165118,13018.52562583,33.02016879000439,53383.907323440006 2025-06-05,23:12:00.000,156,11008704,14045,0,1749165119,13018.283118669999,33.02016879000439,53383.8933492 2025-06-05,23:12:01.000,156,11008726,13845,0,1749165120,13018.087765679993,32.96377575000224,53383.90033632001 2025-06-05,23:12:02.000,156,11008727,13925,0,1749165121,13017.926094239992,32.886235320002015,53383.92828480001 2025-06-05,23:12:03.000,156,11008712,13885,0,1749165122,13017.764422799992,32.893284450001374,53383.90033632001 2025-06-05,23:12:04.000,156,11008712,13965,0,1749165123,13017.6296966,32.8721370600033,53383.886362080004 2025-06-05,23:12:05.000,156,11008728,13765,0,1749165124,13017.50844302,32.886235320002015,53383.81649088 2025-06-05,23:12:06.000,156,11008723,14045,0,1749165125,13017.34003526999,32.8721370600033,53383.78155528001 2025-06-05,23:12:07.000,156,11008758,13805,0,1749165126,13017.25919954999,32.8721370600033,53383.71168408001 2025-06-05,23:12:08.000,156,11008693,13765,0,1749165127,13017.20530907,32.8721370600033,53383.739632560006 2025-06-05,23:12:09.000,156,11008649,13725,0,1749165128,13017.11773703999,32.8721370600033,53383.68373560001 2025-06-05,23:12:10.000,156,11008698,14085,0,1749165129,13017.030165009994,32.886235320002015,53383.59290304001 2025-06-05,23:12:11.000,156,11008689,14245,0,1749165130,13016.935856669988,32.8721370600033,53383.59989016 2025-06-05,23:12:12.000,156,11008685,14165,0,1749165131,13016.868493569993,32.879186190002656,53383.5789288 2025-06-05,23:12:13.000,156,11008680,13845,0,1749165132,13016.727031059992,32.8721370600033,53383.51604472001 2025-06-05,23:12:14.000,156,11008717,13925,0,1749165133,13016.585568549992,32.81574402000115,53383.51604472001 2025-06-05,23:12:15.000,156,11008725,14205,0,1749165134,13016.457578659996,32.77344923999772,53383.55796744 2025-06-05,23:12:16.000,156,11008723,13925,0,1749165135,13016.24875305,32.75230184999964,53383.453160640005 2025-06-05,23:12:17.000,156,11008703,14085,0,1749165136,13016.053400059995,32.68181054999877,53383.39027656 2025-06-05,23:12:18.000,156,11008718,13845,0,1749165137,13015.844574449999,32.59722098999919,53383.383289440004 2025-06-05,23:12:19.000,156,11008747,13685,0,1749165138,13015.595330980002,32.54787708000367,53383.39027656 2025-06-05,23:12:20.000,156,11008743,14045,0,1749165139,13015.386505369992,32.491484040001524,53383.32040536 2025-06-05,23:12:21.000,156,11008745,14125,0,1749165140,13015.10358034999,32.442140129998734,53383.215598560004 2025-06-05,23:12:22.000,156,11008707,14125,0,1749165141,13014.894754739995,32.4139436100013,53383.187650080006 2025-06-05,23:12:23.000,156,11008751,13965,0,1749165142,13014.611829719994,32.3786979600045,53383.10380464 2025-06-05,23:12:24.000,156,11008711,13925,0,1749165143,13014.382795179998,32.32935405000171,53383.0548948 2025-06-05,23:12:25.000,156,11008717,13885,0,1749165144,13014.207651119992,32.35050143999979,53382.93611376 2025-06-05,23:12:26.000,156,11008735,13925,0,1749165145,13014.045979679991,32.35755056999915,53382.88720392 2025-06-05,23:12:27.000,156,11008678,14085,0,1749165146,13013.938198719996,32.35050143999979,53382.77541000001 2025-06-05,23:12:28.000,156,11008716,13925,0,1749165147,13013.84389037999,32.38574709000386,53382.69855168 2025-06-05,23:12:29.000,156,11008680,13885,0,1749165148,13013.796736209995,32.39279622000322,53382.62169336 2025-06-05,23:12:30.000,156,11008700,13845,0,1749165149,13013.70916418,32.39984535000258,53382.50989944001 2025-06-05,23:12:31.000,156,11008701,14045,0,1749165150,13013.715900489995,32.4139436100013,53382.45400248 2025-06-05,23:12:32.000,156,11008678,13965,0,1749165151,13013.70242786999,32.477385780002805,53382.40509264 2025-06-05,23:12:33.000,156,11008687,13925,0,1749165152,13013.64180107999,32.50558230000024,53382.3561828 2025-06-05,23:12:34.000,156,11008701,13885,0,1749165153,13013.60138321999,32.51968055999896,53382.2863116 2025-06-05,23:12:35.000,156,11008735,14165,0,1749165154,13013.574437979994,32.540827950004314,53382.16753056 2025-06-05,23:12:36.000,156,11008700,13925,0,1749165155,13013.453184399994,32.59017185999983,53382.10464648001 2025-06-05,23:12:37.000,156,11008731,13925,0,1749165156,13013.352139749994,32.604270119998546,53382.03477528001 2025-06-05,23:12:38.000,156,11008700,14245,0,1749165157,13013.217413549988,32.59017185999983,53382.00682680001 2025-06-05,23:12:39.000,156,11008694,13925,0,1749165158,13013.022060559997,32.59722098999919,53381.88804576001 2025-06-05,23:12:40.000,156,11008698,13765,0,1749165159,13012.846916499991,32.59017185999983,53381.776251840005 2025-06-05,23:12:41.000,156,11008704,13965,0,1749165160,13012.63135458,32.604270119998546,53381.69939352001 2025-06-05,23:12:42.000,156,11008661,13965,0,1749165161,13012.38884742,32.56902447000175,53381.63650944 2025-06-05,23:12:43.000,156,11008746,14125,0,1749165162,13012.146340259998,32.55492621000303,53381.57362536 2025-06-05,23:12:44.000,156,11008751,13885,0,1749165163,13011.883624169997,32.53377881999768,53381.52471552 2025-06-05,23:12:45.000,156,11008707,13885,0,1749165164,13011.573753910001,32.491484040001524,53381.38497312001 2025-06-05,23:12:46.000,156,11008719,13885,0,1749165165,13011.317774129995,32.50558230000024,53381.31510192001 2025-06-05,23:12:47.000,156,11008714,13925,0,1749165166,13011.075266969994,32.484434910002165,53381.16837240001 2025-06-05,23:12:48.000,156,11008666,14085,0,1749165167,13010.839496119988,32.442140129998734,53381.08452696 2025-06-05,23:12:49.000,156,11008686,14165,0,1749165168,13010.644143129997,32.4139436100013,53380.9936944 2025-06-05,23:12:50.000,156,11008740,14125,0,1749165169,13010.502680619997,32.4139436100013,53380.90984896001 2025-06-05,23:12:51.000,156,11008701,13925,0,1749165170,13010.388163349991,32.35755056999915,53380.7840808 2025-06-05,23:12:52.000,156,11008687,14005,0,1749165171,13010.29385501,32.3786979600045,53380.72818384 2025-06-05,23:12:53.000,156,11008726,13885,0,1749165172,13010.239964529996,32.3786979600045,53380.6094028 2025-06-05,23:12:54.000,156,11008696,13885,0,1749165173,13010.24670083999,32.39279622000322,53380.483634640004 2025-06-05,23:12:55.000,156,11008672,14125,0,1749165174,13010.219755599996,32.40689448000194,53380.39280208 2025-06-05,23:12:56.000,156,11008664,14005,0,1749165175,13010.23322822,32.420992740000656,53380.35786648001 2025-06-05,23:12:57.000,156,11008730,13845,0,1749165176,13010.26690976999,32.40689448000194,53380.30895664001 2025-06-05,23:12:58.000,156,11008679,14005,0,1749165177,13010.280382389996,32.40689448000194,53380.218124080006 2025-06-05,23:12:59.000,156,11008736,14005,0,1749165178,13010.327536559991,32.420992740000656,53380.16222712001 2025-06-05,23:13:00.000,156,11008710,14005,0,1749165179,13010.374690730001,32.40689448000194,53380.03645896 2025-06-05,23:13:01.000,156,11008693,14005,0,1749165180,13010.361218109996,32.39984535000258,53379.980562000004 2025-06-05,23:13:02.000,156,11008743,14045,0,1749165181,13010.327536559991,32.39984535000258,53379.931652160005 2025-06-05,23:13:03.000,156,11008698,13965,0,1749165182,13010.327536559991,32.371648829997866,53379.86876808 2025-06-05,23:13:04.000,156,11008726,14245,0,1749165183,13010.280382389996,32.33640318000107,53379.812871120004 2025-06-05,23:13:05.000,156,11008712,14085,0,1749165184,13010.21301929,32.35050143999979,53379.77793552 2025-06-05,23:13:06.000,156,11008732,14005,0,1749165185,13010.1523925,32.33640318000107,53379.74299992 2025-06-05,23:13:07.000,156,11008717,13925,0,1749165186,13010.05134785,32.294108400004916,53379.694090080004 2025-06-05,23:13:08.000,156,11008717,14085,0,1749165187,13009.977248439995,32.28001013999892,53379.631206 2025-06-05,23:13:09.000,156,11008734,13925,0,1749165188,13009.93009427,32.27296100999956,53379.596270400005 2025-06-05,23:13:10.000,156,11008742,13925,0,1749165189,13009.86273116999,32.23771536000277,53379.54037344001 2025-06-05,23:13:11.000,156,11008686,13925,0,1749165190,13009.829049619999,32.22361710000405,53379.477489360004 2025-06-05,23:13:12.000,156,11008691,14045,0,1749165191,13009.82231330999,32.251813620001485,53379.40063104001 2025-06-05,23:13:13.000,156,11008710,14285,0,1749165192,13009.808840689999,32.244764490002126,53379.36569544 2025-06-05,23:13:14.000,156,11008730,14045,0,1749165193,13009.835785929994,32.2659118800002,53379.25390152001 2025-06-05,23:13:15.000,156,11008683,13885,0,1749165194,13009.88294009999,32.28001013999892,53379.260888640005 2025-06-05,23:13:16.000,156,11008753,14165,0,1749165195,13009.90988534,32.32230492000235,53379.14909472 2025-06-05,23:13:17.000,156,11008702,14085,0,1749165196,13009.99072106,32.35050143999979,53379.17005608 2025-06-05,23:13:18.000,156,11008689,14245,0,1749165197,13010.10523832999,32.35050143999979,53379.093197760005 2025-06-05,23:13:19.000,156,11008686,14165,0,1749165198,13010.23322822,32.3786979600045,53379.093197760005 2025-06-05,23:13:20.000,156,11008714,14085,0,1749165199,13010.354481800001,32.38574709000386,53379.0023652 2025-06-05,23:13:21.000,156,11008667,14165,0,1749165200,13010.509416929992,32.39984535000258,53378.974416720004 2025-06-05,23:13:22.000,156,11008711,14085,0,1749165201,13010.644143129997,32.420992740000656,53378.94646824001 2025-06-05,23:13:23.000,156,11008732,14085,0,1749165202,13010.724978849998,32.4139436100013,53378.98140384 2025-06-05,23:13:24.000,156,11008720,14085,0,1749165203,13010.839496119988,32.428041870000015,53378.974416720004 2025-06-05,23:13:25.000,156,11008671,14165,0,1749165204,13010.913595529993,32.40689448000194,53379.0023652 2025-06-05,23:13:26.000,156,11008710,14005,0,1749165205,13011.007903869999,32.470336650003446,53379.0023652 2025-06-05,23:13:27.000,156,11008741,14005,0,1749165206,13011.068530659999,32.46328752000409,53379.01633944001 2025-06-05,23:13:28.000,156,11008700,14125,0,1749165207,13011.088739589999,32.442140129998734,53378.98140384 2025-06-05,23:13:29.000,156,11008720,14005,0,1749165208,13011.135893759994,32.45623839000473,53379.01633944001 2025-06-05,23:13:30.000,156,11008754,14085,0,1749165209,13011.16957531,32.50558230000024,53379.05127504 2025-06-05,23:13:31.000,156,11008717,13845,0,1749165210,13011.236938409995,32.470336650003446,53379.03730080001 2025-06-05,23:13:32.000,156,11008739,13925,0,1749165211,13011.29082889,32.484434910002165,53379.03031368 2025-06-05,23:13:33.000,156,11008721,14165,0,1749165212,13011.317774129995,32.50558230000024,53379.01633944001 2025-06-05,23:13:34.000,156,11008709,14085,0,1749165213,13011.42555508999,32.477385780002805,53379.03730080001 2025-06-05,23:13:35.000,156,11008727,13885,0,1749165214,13011.53333605,32.420992740000656,53379.0722364 2025-06-05,23:13:36.000,156,11008767,14205,0,1749165215,13011.593962840001,32.4139436100013,53379.08621064001 2025-06-05,23:13:37.000,156,11008725,13965,0,1749165216,13011.674798560001,32.371648829997866,53379.10018488 2025-06-05,23:13:38.000,156,11008728,14045,0,1749165217,13011.809524759992,32.371648829997866,53379.107171999996 2025-06-05,23:13:39.000,156,11008773,14045,0,1749165218,13011.876887860002,32.38574709000386,53379.11415912001 2025-06-05,23:13:40.000,156,11008710,13925,0,1749165219,13011.991405129993,32.38574709000386,53379.08621064001 2025-06-05,23:13:41.000,156,11008698,13965,0,1749165220,13012.126131329998,32.38574709000386,53379.13512048001 2025-06-05,23:13:42.000,156,11008722,13965,0,1749165221,13012.247384909999,32.420992740000656,53379.14909472 2025-06-05,23:13:43.000,156,11008708,13805,0,1749165222,13012.375374799994,32.428041870000015,53379.142107600004 2025-06-05,23:13:44.000,156,11008735,13805,0,1749165223,13012.48989207,32.442140129998734,53379.10018488 2025-06-05,23:13:45.000,156,11008748,14045,0,1749165224,13012.62461826999,32.477385780002805,53379.17005608 2025-06-05,23:13:46.000,156,11008734,14045,0,1749165225,13012.7121903,32.491484040001524,53379.19800456 2025-06-05,23:13:47.000,156,11008756,14045,0,1749165226,13012.887334359992,32.54787708000367,53379.23992728 2025-06-05,23:13:48.000,156,11008732,13965,0,1749165227,13013.015324250002,32.56902447000175,53379.28883712 2025-06-05,23:13:49.000,156,11008713,13925,0,1749165228,13013.116368900002,32.6254175100039,53379.29582424 2025-06-05,23:13:50.000,156,11008756,13925,0,1749165229,13013.217413549988,32.63951577000262,53379.28883712 2025-06-05,23:13:51.000,156,11008737,14085,0,1749165230,13013.244358789998,32.61836838000454,53379.27486288 2025-06-05,23:13:52.000,156,11008770,13965,0,1749165231,13013.352139749994,32.67476141999941,53379.30281136001 2025-06-05,23:13:53.000,156,11008648,13805,0,1749165232,13013.419502849989,32.68181054999877,53379.29582424 2025-06-05,23:13:54.000,156,11008648,14045,0,1749165233,13013.473393329994,32.710007070003485,53379.33774696 2025-06-05,23:13:55.000,156,11008716,14205,0,1749165234,13013.56096535999,32.73115446000156,53379.35172120001 2025-06-05,23:13:56.000,156,11008675,14045,0,1749165235,13013.574437979994,32.73820359000092,53379.40063104001 2025-06-05,23:13:57.000,156,11008673,14125,0,1749165236,13013.56096535999,32.717056200002844,53379.41460528 2025-06-05,23:13:58.000,156,11008703,14085,0,1749165237,13013.60811953,32.69590881000477,53379.456528 2025-06-05,23:13:59.000,156,11008681,13925,0,1749165238,13013.60811953,32.68885967999813,53379.44255376 2025-06-05,23:14:00.000,156,11008716,13805,0,1749165239,13013.60138321999,32.69590881000477,53379.47050224001 2025-06-05,23:14:01.000,156,11008717,13805,0,1749165240,13013.58117428999,32.69590881000477,53379.44255376 2025-06-05,23:14:02.000,156,11008725,14165,0,1749165241,13013.56096535999,32.73820359000092,53379.49146360001 2025-06-05,23:14:03.000,156,11008654,13965,0,1749165242,13013.60811953,32.76640010999836,53379.44954088001 2025-06-05,23:14:04.000,156,11008643,14045,0,1749165243,13013.56770167,32.81574402000115,53379.44954088001 2025-06-05,23:14:05.000,156,11008655,13885,0,1749165244,13013.60138321999,32.843940539998584,53379.456528 2025-06-05,23:14:06.000,156,11008692,13765,0,1749165245,13013.614855839995,32.94967749000352,53379.44954088001 2025-06-05,23:14:07.000,156,11008667,13885,0,1749165246,13013.66201000999,33.062463570000546,53379.44255376 2025-06-05,23:14:08.000,156,11008678,13805,0,1749165247,13013.70242786999,33.15410225999949,53379.456528 2025-06-05,23:14:09.000,156,11008664,14125,0,1749165248,13013.76979097,33.252790079997794,53379.41460528 2025-06-05,23:14:10.000,156,11008680,13925,0,1749165249,13013.89104455,33.33033050999802,53379.477489360004 2025-06-05,23:14:11.000,156,11008704,13885,0,1749165250,13013.95167134,33.42196920000424,53379.46351512 2025-06-05,23:14:12.000,156,11008689,13925,0,1749165251,13014.019034439996,33.464263980000396,53379.44954088001 2025-06-05,23:14:13.000,156,11008715,13965,0,1749165252,13014.160496949997,33.49246049999783,53379.456528 2025-06-05,23:14:14.000,156,11008694,13805,0,1749165253,13014.221123739997,33.513607890003186,53379.47050224001 2025-06-05,23:14:15.000,156,11008698,14005,0,1749165254,13014.308695769992,33.54180441000062,53379.46351512 2025-06-05,23:14:16.000,156,11008646,14085,0,1749165255,13014.429949349993,33.534755280001264,53379.44954088001 2025-06-05,23:14:17.000,156,11008706,13845,0,1749165256,13014.537730309989,33.520657020002545,53379.477489360004 2025-06-05,23:14:18.000,156,11008709,13885,0,1749165257,13014.645511269999,33.49950963000447,53379.48447648 2025-06-05,23:14:19.000,156,11008685,14045,0,1749165258,13014.746555919999,33.464263980000396,53379.55434768 2025-06-05,23:14:20.000,156,11008632,13805,0,1749165259,13014.834127949995,33.42196920000424,53379.51941208001 2025-06-05,23:14:21.000,156,11008674,13885,0,1749165260,13014.90822736,33.38672355000017,53379.51941208001 2025-06-05,23:14:22.000,156,11008681,13885,0,1749165261,13014.955381529995,33.33033050999802,53379.547360560005 2025-06-05,23:14:23.000,156,11008614,13925,0,1749165262,13015.06316248999,33.295084860001225,53379.5613348 2025-06-05,23:14:24.000,156,11008668,13925,0,1749165263,13015.204624999991,33.27393747000315,53379.58229616 2025-06-05,23:14:25.000,156,11008685,14045,0,1749165264,13015.285460719992,33.252790079997794,53379.55434768 2025-06-05,23:14:26.000,156,11008644,13885,0,1749165265,13015.352823820002,33.22459356000036,53379.56832192001 2025-06-05,23:14:27.000,156,11008672,14005,0,1749165266,13015.460604779997,33.22459356000036,53379.58229616 2025-06-05,23:14:28.000,156,11008681,13965,0,1749165267,13015.527967879993,33.23164268999972,53379.58928328001 2025-06-05,23:14:29.000,156,11008679,13845,0,1749165268,13015.615539910003,33.21049530000164,53379.547360560005 2025-06-05,23:14:30.000,156,11008673,13965,0,1749165269,13015.743529799998,33.22459356000036,53379.5613348 2025-06-05,23:14:31.000,156,11008672,13925,0,1749165270,13015.891728619994,33.18934791000356,53379.58928328001 2025-06-05,23:14:32.000,156,11008655,13805,0,1749165271,13016.00624589,33.20344617000228,53379.596270400005 2025-06-05,23:14:33.000,156,11008666,14005,0,1749165272,13016.174653639995,33.1822987800042,53379.61024464 2025-06-05,23:14:34.000,156,11008687,13645,0,1749165273,13016.32285245999,33.16820051999821,53379.65216736 2025-06-05,23:14:35.000,156,11008669,14045,0,1749165274,13016.484523899991,33.20344617000228,53379.58928328001 2025-06-05,23:14:36.000,156,11008639,14045,0,1749165275,13016.646195339992,33.245740949998435,53379.61723176001 2025-06-05,23:14:37.000,156,11008682,13845,0,1749165276,13016.814603090002,33.27393747000315,53379.68011584 2025-06-05,23:14:38.000,156,11008636,14005,0,1749165277,13016.962801909998,33.32328137999866,53379.72902568 2025-06-05,23:14:39.000,156,11008690,14085,0,1749165278,13017.111000729994,33.33033050999802,53379.77793552 2025-06-05,23:14:40.000,156,11008640,13605,0,1749165279,13017.272672169995,33.40787093999825,53379.80588400001 2025-06-05,23:14:41.000,156,11008681,13925,0,1749165280,13017.42087098999,33.40787093999825,53379.78492264001 2025-06-05,23:14:42.000,156,11008627,14085,0,1749165281,13017.58927874,33.43606746000296,53379.86876808 2025-06-05,23:14:43.000,156,11008656,14085,0,1749165282,13017.791368040002,33.45016572000168,53379.84780672 2025-06-05,23:14:44.000,156,11008676,14045,0,1749165283,13017.892412690002,33.42196920000424,53379.93863928 2025-06-05,23:14:45.000,156,11008664,14045,0,1749165284,13018.000193649998,33.41492007000488,53379.97357488001 2025-06-05,23:14:46.000,156,11008677,14285,0,1749165285,13018.067556749993,33.41492007000488,53380.00851048 2025-06-05,23:14:47.000,156,11008608,13925,0,1749165286,13018.155128779988,33.351477900003374,53380.02248472001 2025-06-05,23:14:48.000,156,11008670,14125,0,1749165287,13018.175337709989,33.33033050999802,53380.07838168 2025-06-05,23:14:49.000,156,11008691,13965,0,1749165288,13018.195546639989,33.3162322499993,53380.06440744 2025-06-05,23:14:50.000,156,11008659,14085,0,1749165289,13018.222491879998,33.32328137999866,53380.19017560001 2025-06-05,23:14:51.000,156,11008700,14045,0,1749165290,13018.242700809998,33.30918311999994,53380.18318848 2025-06-05,23:14:52.000,156,11008670,13805,0,1749165291,13018.283118669999,33.344428770004015,53380.2251112 2025-06-05,23:14:53.000,156,11008643,14005,0,1749165292,13018.310063909994,33.33033050999802,53380.28799528001 2025-06-05,23:14:54.000,156,11008683,13925,0,1749165293,13018.350481769994,33.33033050999802,53380.315943760004 2025-06-05,23:14:55.000,156,11008695,13965,0,1749165294,13018.390899629994,33.36557616000209,53380.37882784001 2025-06-05,23:14:56.000,156,11008639,13925,0,1749165295,13018.45826272999,33.39377267999953,53380.37882784001 2025-06-05,23:14:57.000,156,11008666,13685,0,1749165296,13018.51888951999,33.43606746000296,53380.385814960006 2025-06-05,23:14:58.000,156,11008689,13765,0,1749165297,13018.58625262,33.49246049999783,53380.3997892 2025-06-05,23:14:59.000,156,11008702,14005,0,1749165298,13018.68056095999,33.57000092999806,53380.42773768001 2025-06-05,23:15:00.000,156,11008677,13885,0,1749165299,13018.70076988999,33.59114832000341,53380.45568616001 2025-06-05,23:15:01.000,156,11008679,14085,0,1749165300,13018.72097881999,33.675737880003,53380.44869904 2025-06-05,23:15:02.000,156,11008667,13965,0,1749165301,13018.714242509996,33.760327440002584,53380.4696604 2025-06-05,23:15:03.000,156,11008676,13965,0,1749165302,13018.7075062,33.85901526000089,53380.49760888001 2025-06-05,23:15:04.000,156,11008693,14045,0,1749165303,13018.61993416999,33.985899600003904,53380.57446720001 2025-06-05,23:15:05.000,156,11008702,14085,0,1749165304,13018.58625262,34.13393132999772,53380.672286880006 2025-06-05,23:15:06.000,156,11008642,14005,0,1749165305,13018.54583476,34.2678648000001,53380.65831264 2025-06-05,23:15:07.000,156,11008655,13925,0,1749165306,13018.5054169,34.40884740000183,53380.66529976001 2025-06-05,23:15:08.000,156,11008669,13925,0,1749165307,13018.363954389999,34.54983000000357,53380.68626112 2025-06-05,23:15:09.000,156,11008654,14085,0,1749165308,13018.256173429989,34.690812599998026,53380.651325520004 2025-06-05,23:15:10.000,156,11008677,14125,0,1749165309,13018.141656159998,34.81064781000168,53380.76311944001 2025-06-05,23:15:11.000,156,11008658,14205,0,1749165310,13018.006929959993,34.94458128000406,53380.77709368 2025-06-05,23:15:12.000,156,11008624,14245,0,1749165311,13017.899148999997,35.08556387999852,53380.7840808 2025-06-05,23:15:13.000,156,11008670,14085,0,1749165312,13017.771159110001,35.1842517000041,53380.819016400004 2025-06-05,23:15:14.000,156,11008681,14125,0,1749165313,13017.656641839996,35.24064473999897,53380.79805504 2025-06-05,23:15:15.000,156,11008659,14085,0,1749165314,13017.56906981,35.2829395200024,53380.81202928001 2025-06-05,23:15:16.000,156,11008730,13925,0,1749165315,13017.494970399996,35.26884126000368,53380.839977760006 2025-06-05,23:15:17.000,156,11008647,14405,0,1749165316,13017.46128884999,35.23359560999961,53380.80504216 2025-06-05,23:15:18.000,156,11008685,13925,0,1749165317,13017.44781623,35.191300830003456,53380.83299064001 2025-06-05,23:15:19.000,156,11008647,14245,0,1749165318,13017.414134679995,35.13490779000131,53380.79106792001 2025-06-05,23:15:20.000,156,11008699,13925,0,1749165319,13017.38718944,35.036219970003,53380.77709368 2025-06-05,23:15:21.000,156,11008678,14045,0,1749165320,13017.353507889995,34.95867954000278,53380.7491452 2025-06-05,23:15:22.000,156,11008667,13965,0,1749165321,13017.232254309994,34.81769694000104,53380.76311944001 2025-06-05,23:15:23.000,156,11008696,13925,0,1749165322,13017.131209659994,34.69786173000466,53380.80504216 2025-06-05,23:15:24.000,156,11008654,13925,0,1749165323,13017.063846559999,34.556879130002926,53380.7840808 2025-06-05,23:15:25.000,156,11008669,14085,0,1749165324,13016.929120359993,34.387700010003755,53380.77709368 2025-06-05,23:15:26.000,156,11008690,14245,0,1749165325,13016.848284639993,34.2326191500033,53380.839977760006 2025-06-05,23:15:27.000,156,11008649,13965,0,1749165326,13016.747239989993,34.105734810000286,53380.819016400004 2025-06-05,23:15:28.000,156,11008660,13805,0,1749165327,13016.686613199992,33.985899600003904,53380.770106560005 2025-06-05,23:15:29.000,156,11008650,14085,0,1749165328,13016.599041169997,33.880162649998965,53380.79106792001 2025-06-05,23:15:30.000,156,11008672,14285,0,1749165329,13016.545150689992,33.82376961000409,53380.79106792001 2025-06-05,23:15:31.000,156,11008683,13845,0,1749165330,13016.531678070001,33.78852396000002,53380.77709368 2025-06-05,23:15:32.000,156,11008677,13885,0,1749165331,13016.484523899991,33.80262221999874,53380.75613232 2025-06-05,23:15:33.000,156,11008686,14045,0,1749165332,13016.511469140001,33.7744257000013,53380.7840808 2025-06-05,23:15:34.000,156,11008627,14005,0,1749165333,13016.511469140001,33.80262221999874,53380.75613232 2025-06-05,23:15:35.000,156,11008670,13845,0,1749165334,13016.558623309997,33.8096713499981,53380.77709368 2025-06-05,23:15:36.000,156,11008709,14245,0,1749165335,13016.585568549992,33.82376961000409,53380.73517096 2025-06-05,23:15:37.000,156,11008730,13925,0,1749165336,13016.592304860002,33.82376961000409,53380.72818384 2025-06-05,23:15:38.000,156,11008687,13885,0,1749165337,13016.585568549992,33.82376961000409,53380.700235360004 2025-06-05,23:15:39.000,156,11008659,14005,0,1749165338,13016.545150689992,33.76737657000194,53380.66529976001 2025-06-05,23:15:40.000,156,11008648,14205,0,1749165339,13016.417160799996,33.753278310003225,53380.679274 2025-06-05,23:15:41.000,156,11008628,14165,0,1749165340,13016.316116149996,33.703934400000435,53380.679274 2025-06-05,23:15:42.000,156,11008675,14085,0,1749165341,13016.18812626,33.66868875000364,53380.68626112 2025-06-05,23:15:43.000,156,11008683,14045,0,1749165342,13016.06687268,33.63344309999957,53380.71420960001 2025-06-05,23:15:44.000,156,11008688,14045,0,1749165343,13015.864783379999,33.62639397000021,53380.63036416 2025-06-05,23:15:45.000,156,11008677,13965,0,1749165344,13015.696375629988,33.61934484000085,53380.69324824001 2025-06-05,23:15:46.000,156,11008683,14085,0,1749165345,13015.534704190002,33.59819745000277,53380.651325520004 2025-06-05,23:15:47.000,156,11008701,14165,0,1749165346,13015.460604779997,33.62639397000021,53380.602415680005 2025-06-05,23:15:48.000,156,11008665,14165,0,1749165347,13015.346087509992,33.62639397000021,53380.602415680005 2025-06-05,23:15:49.000,156,11008694,14205,0,1749165348,13015.298933339996,33.63344309999957,53380.553505840006 2025-06-05,23:15:50.000,156,11008666,14205,0,1749165349,13015.312405960001,33.61934484000085,53380.49062176 2025-06-05,23:15:51.000,156,11008687,13765,0,1749165350,13015.352823820002,33.647541359998286,53380.504596000006 2025-06-05,23:15:52.000,156,11008718,14045,0,1749165351,13015.413450610002,33.654590489997645,53380.49760888001 2025-06-05,23:15:53.000,156,11008700,13965,0,1749165352,13015.494286330002,33.710983529999794,53380.44869904 2025-06-05,23:15:54.000,156,11008669,14125,0,1749165353,13015.588594669993,33.73213091999787,53380.44869904 2025-06-05,23:15:55.000,156,11008647,14005,0,1749165354,13015.669430389993,33.73918005000451,53380.4696604 2025-06-05,23:15:56.000,156,11008653,14045,0,1749165355,13015.790683969994,33.73918005000451,53380.434724800005 2025-06-05,23:15:57.000,156,11008680,14205,0,1749165356,13015.871519689994,33.746229180003866,53380.42075056 2025-06-05,23:15:58.000,156,11008646,14165,0,1749165357,13015.98603696,33.760327440002584,53380.483634640004 2025-06-05,23:15:59.000,156,11008667,14205,0,1749165358,13016.06013636999,33.710983529999794,53380.44171192 2025-06-05,23:16:00.000,156,11008669,13925,0,1749165359,13016.12076315999,33.710983529999794,53380.45568616001 2025-06-05,23:16:01.000,156,11008681,14125,0,1749165360,13016.24875305,33.68983614000172,53380.385814960006 2025-06-05,23:16:02.000,156,11008662,14125,0,1749165361,13016.28243459999,33.696885270001076,53380.37882784001 2025-06-05,23:16:03.000,156,11008675,13925,0,1749165362,13016.423897109991,33.68983614000172,53380.434724800005 2025-06-05,23:16:04.000,156,11008687,13925,0,1749165363,13016.545150689992,33.68278701000236,53380.34389224 2025-06-05,23:16:05.000,156,11008704,14045,0,1749165364,13016.673140580002,33.72508178999851,53380.37184072 2025-06-05,23:16:06.000,156,11008662,14125,0,1749165365,13016.888702499993,33.78147483000066,53380.364853600004 2025-06-05,23:16:07.000,156,11008691,14125,0,1749165366,13017.050373939994,33.84491700000217,53380.40677632001 2025-06-05,23:16:08.000,156,11008663,14005,0,1749165367,13017.26593586,33.90131004000432,53380.42773768001 2025-06-05,23:16:09.000,156,11008720,14005,0,1749165368,13017.50170670999,33.94360482000047,53380.42773768001 2025-06-05,23:16:10.000,156,11008611,13805,0,1749165369,13017.750950180001,34.07753829000285,53380.47664752001 2025-06-05,23:16:11.000,156,11008661,14045,0,1749165370,13018.054084130003,34.07048916000349,53380.54651872001 2025-06-05,23:16:12.000,156,11008685,14005,0,1749165371,13018.31680021999,34.155078720003075,53380.52555736001 2025-06-05,23:16:13.000,156,11008701,14165,0,1749165372,13018.572779999995,34.19032436999987,53380.59542856001 2025-06-05,23:16:14.000,156,11008626,14005,0,1749165373,13018.902859189991,34.2326191500033,53380.64433840001 2025-06-05,23:16:15.000,156,11008684,13965,0,1749165374,13019.205993139993,34.26081567000074,53380.66529976001 2025-06-05,23:16:16.000,156,11008650,13965,0,1749165375,13019.435027679989,34.281963059998816,53380.72818384 2025-06-05,23:16:17.000,156,11008709,14085,0,1749165376,13019.670798529994,34.30311045000417,53380.77709368 2025-06-05,23:16:18.000,156,11008646,13965,0,1749165377,13019.85941520999,34.331306970001606,53380.81202928001 2025-06-05,23:16:19.000,156,11008654,14005,0,1749165378,13020.021086649991,34.338356100000965,53380.9238232 2025-06-05,23:16:20.000,156,11008671,13805,0,1749165379,13020.169285470001,34.29606132000481,53380.91683608 2025-06-05,23:16:21.000,156,11008694,14045,0,1749165380,13020.310747980002,34.2678648000001,53381.007668640006 2025-06-05,23:16:22.000,156,11008671,14165,0,1749165381,13020.418528939997,34.23966828000266,53381.105488320005 2025-06-05,23:16:23.000,156,11008670,13885,0,1749165382,13020.506100969993,34.21147175999795,53381.203308000004 2025-06-05,23:16:24.000,156,11008683,13925,0,1749165383,13020.553255139988,34.162127850002435,53381.25221784 2025-06-05,23:16:25.000,156,11008684,14325,0,1749165384,13020.627354549993,34.13393132999772,53381.29414056001 2025-06-05,23:16:26.000,156,11008667,13925,0,1749165385,13020.613881929989,34.06344003000413,53381.343050400006 2025-06-05,23:16:27.000,156,11008705,14245,0,1749165386,13020.627354549993,34.04229263999878,53381.42689584 2025-06-05,23:16:28.000,156,11008642,13925,0,1749165387,13020.533046209988,34.03524350999942,53381.45484432 2025-06-05,23:16:29.000,156,11008694,13885,0,1749165388,13020.533046209988,33.96475220999855,53381.52471552 2025-06-05,23:16:30.000,156,11008680,13885,0,1749165389,13020.559991449998,33.94360482000047,53381.6225352 2025-06-05,23:16:31.000,156,11008673,14205,0,1749165390,13020.627354549993,33.91540830000304,53381.66445792 2025-06-05,23:16:32.000,156,11008672,13845,0,1749165391,13020.667772409994,33.86606439000025,53381.68541928 2025-06-05,23:16:33.000,156,11008641,14245,0,1749165392,13020.728399199994,33.83786787000281,53381.73432912 2025-06-05,23:16:34.000,156,11008676,13965,0,1749165393,13020.849652779994,33.79557308999938,53381.79721320001 2025-06-05,23:16:35.000,156,11008654,14085,0,1749165394,13020.89680694999,33.696885270001076,53381.86708440001 2025-06-05,23:16:36.000,156,11008656,14125,0,1749165395,13020.98437898,33.647541359998286,53381.88804576001 2025-06-05,23:16:37.000,156,11008697,14085,0,1749165396,13020.98437898,33.5629517999987,53381.92996848 2025-06-05,23:16:38.000,156,11008725,14125,0,1749165397,13020.96417005,33.44311659000232,53381.96490408001 2025-06-05,23:16:39.000,156,11008624,14125,0,1749165398,13021.00458791,33.35852703000273,53381.99983968 2025-06-05,23:16:40.000,156,11008666,13845,0,1749165399,13020.96417005,33.288035730001866,53382.09765936 2025-06-05,23:16:41.000,156,11008684,14125,0,1749165400,13020.930488499995,33.175249650004844,53382.13259496001 2025-06-05,23:16:42.000,156,11008663,14125,0,1749165401,13020.829443849994,33.04836531000183,53382.13259496001 2025-06-05,23:16:43.000,156,11008668,13925,0,1749165402,13020.81597122999,32.91443183999945,53382.19547904 2025-06-05,23:16:44.000,156,11008636,14005,0,1749165403,13020.728399199994,32.79459663000307,53382.279324480005 2025-06-05,23:16:45.000,156,11008689,13965,0,1749165404,13020.674508719989,32.710007070003485,53382.2164404 2025-06-05,23:16:46.000,156,11008658,13845,0,1749165405,13020.613881929989,32.59017185999983,53382.25836312 2025-06-05,23:16:47.000,156,11008661,14125,0,1749165406,13020.559991449998,32.470336650003446,53382.33522144 2025-06-05,23:16:48.000,156,11008675,14245,0,1749165407,13020.485892039993,32.38574709000386,53382.349195680006 2025-06-05,23:16:49.000,156,11008695,13965,0,1749165408,13020.344429529992,32.31525579000299,53382.36316992 2025-06-05,23:16:50.000,156,11008664,13885,0,1749165409,13020.290539050002,32.23066623000341,53382.398105520006 2025-06-05,23:16:51.000,156,11008656,13925,0,1749165410,13020.202967019992,32.13902754000446,53382.45400248 2025-06-05,23:16:52.000,156,11008665,14005,0,1749165411,13020.155812849996,32.082634500002314,53382.43304112 2025-06-05,23:16:53.000,156,11008672,14005,0,1749165412,13020.128867610001,32.04738884999824,53382.50291232 2025-06-05,23:16:54.000,156,11008663,13965,0,1749165413,13020.135603919996,31.98394668000401,53382.50291232 2025-06-05,23:16:55.000,156,11008703,13845,0,1749165414,13020.189494400001,31.899357120004424,53382.5308608 2025-06-05,23:16:56.000,156,11008663,14125,0,1749165415,13020.270330120002,31.864111470000353,53382.59374488 2025-06-05,23:16:57.000,156,11008628,14165,0,1749165416,13020.324220599992,31.828865820003557,53382.544835040004 2025-06-05,23:16:58.000,156,11008662,14245,0,1749165417,13020.378111079997,31.81476756000484,53382.62868048 2025-06-05,23:16:59.000,156,11008674,14005,0,1749165418,13020.330956910002,31.793620169999485,53382.65662896001 2025-06-05,23:17:00.000,156,11008674,14245,0,1749165419,13020.364638459992,31.779521910000767,53382.69855168 2025-06-05,23:17:01.000,156,11008697,14005,0,1749165420,13020.371374770002,31.793620169999485,53382.733487280006 2025-06-05,23:17:02.000,156,11008701,14085,0,1749165421,13020.344429529992,31.786571040000126,53382.75444864001 2025-06-05,23:17:03.000,156,11008687,14125,0,1749165422,13020.384847389993,31.807718429998204,53382.83829408 2025-06-05,23:17:04.000,156,11008691,13925,0,1749165423,13020.398320009997,31.807718429998204,53382.86624256 2025-06-05,23:17:05.000,156,11008681,14245,0,1749165424,13020.432001560002,31.828865820003557,53382.831306960004 2025-06-05,23:17:06.000,156,11008618,14205,0,1749165425,13020.452210490002,31.857062340000994,53382.94310088001 2025-06-05,23:17:07.000,156,11008654,14045,0,1749165426,13020.425265249993,31.899357120004424,53382.93611376 2025-06-05,23:17:08.000,156,11008698,14005,0,1749165427,13020.452210490002,31.94870102999994,53382.97104936001 2025-06-05,23:17:09.000,156,11008674,14485,0,1749165428,13020.492628350003,32.026241460000165,53382.9151524 2025-06-05,23:17:10.000,156,11008708,14165,0,1749165429,13020.506100969993,32.082634500002314,53382.97803648 2025-06-05,23:17:11.000,156,11008649,14365,0,1749165430,13020.533046209988,32.16017493000254,53383.019959200006 2025-06-05,23:17:12.000,156,11008657,14205,0,1749165431,13020.634090859989,32.195420579999336,53383.02694632 2025-06-05,23:17:13.000,156,11008684,13965,0,1749165432,13020.721662889999,32.294108400004916,53383.08284328 2025-06-05,23:17:14.000,156,11008697,14005,0,1749165433,13020.84291647,32.34345231000043,53383.10380464 2025-06-05,23:17:15.000,156,11008691,14045,0,1749165434,13020.96417005,32.435090999999375,53383.06188192001 2025-06-05,23:17:16.000,156,11008691,14085,0,1749165435,13021.071951009995,32.5126314299996,53383.11079176001 2025-06-05,23:17:17.000,156,11008691,14045,0,1749165436,13021.17973196999,32.6254175100039,53383.15970160001 2025-06-05,23:17:18.000,156,11008686,14005,0,1749165437,13021.253831379996,32.667712290000054,53383.15970160001 2025-06-05,23:17:19.000,156,11008699,13925,0,1749165438,13021.402030199992,32.75230184999964,53383.1946372 2025-06-05,23:17:20.000,156,11008677,14325,0,1749165439,13021.482865919992,32.76640010999836,53383.24354704 2025-06-05,23:17:21.000,156,11008670,14245,0,1749165440,13021.516547469997,32.879186190002656,53383.2645084 2025-06-05,23:17:22.000,156,11008665,14085,0,1749165441,13021.583910569992,32.90738271000009,53383.24354704 2025-06-05,23:17:23.000,156,11008703,13965,0,1749165442,13021.644537359993,32.935579230004805,53383.299444 2025-06-05,23:17:24.000,156,11008692,14045,0,1749165443,13021.752318319988,32.98492314000032,53383.25053416 2025-06-05,23:17:25.000,156,11008716,14045,0,1749165444,13021.779263559998,32.99902139999904,53383.34835384001 2025-06-05,23:17:26.000,156,11008716,14085,0,1749165445,13021.826417729993,32.98492314000032,53383.32040536 2025-06-05,23:17:27.000,156,11008733,13965,0,1749165446,13021.866835589994,32.94967749000352,53383.27848264001 2025-06-05,23:17:28.000,156,11008675,14365,0,1749165447,13021.833154039989,32.90033358000073,53383.30643112001 2025-06-05,23:17:29.000,156,11008710,13805,0,1749165448,13021.846626659993,32.850989669997944,53383.37630232001 2025-06-05,23:17:30.000,156,11008713,14245,0,1749165449,13021.812945109989,32.78049837000435,53383.39726368001 2025-06-05,23:17:31.000,156,11008705,13885,0,1749165450,13021.853362969989,32.74525272000028,53383.46014776 2025-06-05,23:17:32.000,156,11008684,14205,0,1749165451,13021.772527249988,32.653614030001336,53383.41822504 2025-06-05,23:17:33.000,156,11008709,14205,0,1749165452,13021.772527249988,32.57607360000111,53383.453160640005 2025-06-05,23:17:34.000,156,11008715,13845,0,1749165453,13021.738845699998,32.50558230000024,53383.44617352001 2025-06-05,23:17:35.000,156,11008680,14005,0,1749165454,13021.711900460003,32.420992740000656,53383.48110912 2025-06-05,23:17:36.000,156,11008657,13725,0,1749165455,13021.691691530003,32.35755056999915,53383.48110912 2025-06-05,23:17:37.000,156,11008710,13805,0,1749165456,13021.698427839998,32.32935405000171,53383.48110912 2025-06-05,23:17:38.000,156,11008677,14205,0,1749165457,13021.698427839998,32.301157530004275,53383.47412200001 2025-06-05,23:17:39.000,156,11008691,13805,0,1749165458,13021.718636769998,32.251813620001485,53383.46014776 2025-06-05,23:17:40.000,156,11008718,14045,0,1749165459,13021.765790939993,32.23771536000277,53383.4391864 2025-06-05,23:17:41.000,156,11008763,13845,0,1749165460,13021.806208799993,32.22361710000405,53383.41123792 2025-06-05,23:17:42.000,156,11008679,14245,0,1749165461,13021.893780829989,32.209518839998054,53383.41822504 2025-06-05,23:17:43.000,156,11008684,13765,0,1749165462,13022.01503440999,32.17427319000126,53383.39726368001 2025-06-05,23:17:44.000,156,11008696,13885,0,1749165463,13022.08239751,32.14607667000382,53383.404250800006 2025-06-05,23:17:45.000,156,11008641,13925,0,1749165464,13022.19691477999,32.10378189000039,53383.39027656 2025-06-05,23:17:46.000,156,11008679,14165,0,1749165465,13022.311432049995,32.075585370002955,53383.4391864 2025-06-05,23:17:47.000,156,11008685,14005,0,1749165466,13022.392267769996,31.99804494000273,53383.48110912 2025-06-05,23:17:48.000,156,11008669,13925,0,1749165467,13022.452894559996,31.94165190000058,53383.48809624 2025-06-05,23:17:49.000,156,11008679,14165,0,1749165468,13022.520257659991,31.88525885999843,53383.502070480004 2025-06-05,23:17:50.000,156,11008687,13845,0,1749165469,13022.553939209996,31.821816690004198,53383.46713488 2025-06-05,23:17:51.000,156,11008699,13725,0,1749165470,13022.594357069996,31.723128869998618,53383.51604472001 2025-06-05,23:17:52.000,156,11008698,14085,0,1749165471,13022.614565999997,31.65263756999775,53383.502070480004 2025-06-05,23:17:53.000,156,11008699,13805,0,1749165472,13022.601093379992,31.603293660002237,53383.54399320001 2025-06-05,23:17:54.000,156,11008677,13845,0,1749165473,13022.533730279996,31.46936018999986,53383.56495456001 2025-06-05,23:17:55.000,156,11008683,14045,0,1749165474,13022.48657611,31.405918019998353,53383.62783864 2025-06-05,23:17:56.000,156,11008702,14005,0,1749165475,13022.40574039,31.30018107000069,53383.6488 2025-06-05,23:17:57.000,156,11008729,14005,0,1749165476,13022.3451136,31.222640640000463,53383.64181288001 2025-06-05,23:17:58.000,156,11008708,13965,0,1749165477,13022.29795942999,31.07460890999937,53383.65578712 2025-06-05,23:17:59.000,156,11008697,13885,0,1749165478,13022.20365109,31.025265000003856,53383.620851520005 2025-06-05,23:18:00.000,156,11008647,14005,0,1749165479,13022.149760609995,30.93362631000491,53383.66277424001 2025-06-05,23:18:01.000,156,11008701,14045,0,1749165480,13022.13628798999,30.799692840002535,53383.718671200004 2025-06-05,23:18:02.000,156,11008689,13885,0,1749165481,13022.10260644,30.729201540001668,53383.72565832 2025-06-05,23:18:03.000,156,11008706,13885,0,1749165482,13022.08239751,30.6587102400008,53383.69770984 2025-06-05,23:18:04.000,156,11008721,14125,0,1749165483,13022.08239751,30.574120680001215,53383.73264544001 2025-06-05,23:18:05.000,156,11008680,14205,0,1749165484,13022.11607905999,30.567071550001856,53383.74661968 2025-06-05,23:18:06.000,156,11008687,13925,0,1749165485,13022.16323323,30.53887503000442,53383.77456816 2025-06-05,23:18:07.000,156,11008702,14085,0,1749165486,13022.291223119995,30.517727639999066,53383.80251664 2025-06-05,23:18:08.000,156,11008699,13925,0,1749165487,13022.32490467,30.510678509999707,53383.79552952 2025-06-05,23:18:09.000,156,11008716,14085,0,1749165488,13022.432685629996,30.503629380000348,53383.837452240004 2025-06-05,23:18:10.000,156,11008685,13965,0,1749165489,13022.513521349996,30.53887503000442,53383.85142648001 2025-06-05,23:18:11.000,156,11008683,13925,0,1749165490,13022.628038620001,30.552973290003138,53383.87238784 2025-06-05,23:18:12.000,156,11008683,14165,0,1749165491,13022.722346959992,30.581169810000574,53383.8933492 2025-06-05,23:18:13.000,156,11008728,13885,0,1749165492,13022.789710060002,30.630513720003364,53383.92129768 2025-06-05,23:18:14.000,156,11008696,13725,0,1749165493,13022.877282089998,30.66575937000016,53383.92129768 2025-06-05,23:18:15.000,156,11008698,14085,0,1749165494,13022.944645189993,30.67280849999952,53383.956233280005 2025-06-05,23:18:16.000,156,11008703,14005,0,1749165495,13022.971590429988,30.679857629998878,53384.01911736001 2025-06-05,23:18:17.000,156,11008696,14165,0,1749165496,13022.978326739998,30.686906759998237,53384.0330916 2025-06-05,23:18:18.000,156,11008716,14045,0,1749165497,13022.937908879998,30.65166111000144,53383.97719464001 2025-06-05,23:18:19.000,156,11008678,13885,0,1749165498,13022.931172569988,30.630513720003364,53384.026104480006 2025-06-05,23:18:20.000,156,11008736,14165,0,1749165499,13022.870545780002,30.581169810000574,53384.0330916 2025-06-05,23:18:21.000,156,11008687,13805,0,1749165500,13022.823391609993,30.567071550001856,53384.0330916 2025-06-05,23:18:22.000,156,11008699,14205,0,1749165501,13022.769501130002,30.560022420002497,53384.04706584001 2025-06-05,23:18:23.000,156,11008716,14205,0,1749165502,13022.661720169992,30.48953112000163,53384.06802720001 2025-06-05,23:18:24.000,156,11008727,14125,0,1749165503,13022.614565999997,30.42608895000012,53384.04007872 2025-06-05,23:18:25.000,156,11008692,13965,0,1749165504,13022.567411830001,30.390843300003326,53384.04007872 2025-06-05,23:18:26.000,156,11008708,14245,0,1749165505,13022.500048729991,30.355597649999254,53384.01213024 2025-06-05,23:18:27.000,156,11008727,13725,0,1749165506,13022.500048729991,30.334450260001177,53384.01911736001 2025-06-05,23:18:28.000,156,11008699,14045,0,1749165507,13022.48657611,30.285106349998387,53384.026104480006 2025-06-05,23:18:29.000,156,11008719,14125,0,1749165508,13022.567411830001,30.285106349998387,53384.075014320006 2025-06-05,23:18:30.000,156,11008704,14205,0,1749165509,13022.648247550002,30.24986070000159,53383.97719464001 2025-06-05,23:18:31.000,156,11008711,14285,0,1749165510,13022.708874340002,30.24986070000159,53383.91431056 2025-06-05,23:18:32.000,156,11008705,13805,0,1749165511,13022.816655299997,30.235762440002873,53384.01911736001 2025-06-05,23:18:33.000,156,11008698,14085,0,1749165512,13022.897491019998,30.24986070000159,53384.075014320006 2025-06-05,23:18:34.000,156,11008668,13885,0,1749165513,13023.038953529998,30.228713310003513,53384.08898856 2025-06-05,23:18:35.000,156,11008688,14085,0,1749165514,13023.139998179999,30.2005167899988,53384.08200144 2025-06-05,23:18:36.000,156,11008692,13925,0,1749165515,13023.25451544999,30.186418530000083,53384.15187264 2025-06-05,23:18:37.000,156,11008708,14005,0,1749165516,13023.409450579995,30.144123750003928,53384.13091128 2025-06-05,23:18:38.000,156,11008701,13685,0,1749165517,13023.51723153999,30.094779840001138,53384.1378984 2025-06-05,23:18:39.000,156,11008710,14045,0,1749165518,13023.59806725999,30.08068158000242,53384.193795360006 2025-06-05,23:18:40.000,156,11008713,13805,0,1749165519,13023.658694049991,30.115927229999215,53384.16584688001 2025-06-05,23:18:41.000,156,11008700,14085,0,1749165520,13023.739529769991,30.045435929998348,53384.20078248 2025-06-05,23:18:42.000,156,11008711,14165,0,1749165521,13023.746266080001,30.02428854000027,53384.22873096 2025-06-05,23:18:43.000,156,11008708,14245,0,1749165522,13023.773211319996,29.996092020002834,53384.32655064 2025-06-05,23:18:44.000,156,11008710,14085,0,1749165523,13023.813629179996,29.974944630004757,53384.31956352 2025-06-05,23:18:45.000,156,11008680,13685,0,1749165524,13023.793420249996,29.939698980000685,53384.347512 2025-06-05,23:18:46.000,156,11008732,14045,0,1749165525,13023.779947629992,29.960846369998762,53384.40340896001 2025-06-05,23:18:47.000,156,11008647,13965,0,1749165526,13023.793420249996,30.003141150002193,53384.37546048 2025-06-05,23:18:48.000,156,11008703,13725,0,1749165527,13023.759738699991,29.989042890003475,53384.42437032 2025-06-05,23:18:49.000,156,11008718,13925,0,1749165528,13023.806892870001,29.960846369998762,53384.50122864001 2025-06-05,23:18:50.000,156,11008732,14045,0,1749165529,13023.820365489992,29.981993760004116,53384.529177120006 2025-06-05,23:18:51.000,156,11008728,13965,0,1749165530,13023.880992279992,29.953797239999403,53384.56411272 2025-06-05,23:18:52.000,156,11008655,14085,0,1749165531,13023.995509549997,29.974944630004757,53384.557125600004 2025-06-05,23:18:53.000,156,11008684,13925,0,1749165532,13024.056136339997,30.010190280001552,53384.61302256 2025-06-05,23:18:54.000,156,11008698,13805,0,1749165533,13024.157180989998,30.045435929998348,53384.578086960006 2025-06-05,23:18:55.000,156,11008680,13925,0,1749165534,13024.251489329989,30.0665833200037,53384.5920612 2025-06-05,23:18:56.000,156,11008664,14005,0,1749165535,13024.379479219999,30.13707462000457,53384.64795816001 2025-06-05,23:18:57.000,156,11008680,13845,0,1749165536,13024.52094173,30.158222010002646,53384.71084224 2025-06-05,23:18:58.000,156,11008709,13885,0,1749165537,13024.669140549995,30.2005167899988,53384.64795816001 2025-06-05,23:18:59.000,156,11008668,13965,0,1749165538,13024.790394129996,30.228713310003513,53384.76673920001 2025-06-05,23:19:00.000,156,11008687,14005,0,1749165539,13024.918384019991,30.26395896000031,53384.794687680005 2025-06-05,23:19:01.000,156,11008685,14125,0,1749165540,13025.012692359996,30.26395896000031,53384.82263616 2025-06-05,23:19:02.000,156,11008704,14085,0,1749165541,13025.107000700002,30.30625374000374,53384.843597520005 2025-06-05,23:19:03.000,156,11008695,13885,0,1749165542,13025.214781659997,30.3133028700031,53384.89949448 2025-06-05,23:19:04.000,156,11008733,13845,0,1749165543,13025.295617379998,30.285106349998387,53384.99032704 2025-06-05,23:19:05.000,156,11008711,13885,0,1749165544,13025.362980479993,30.285106349998387,53384.96936568 2025-06-05,23:19:06.000,156,11008734,13845,0,1749165545,13025.423607269993,30.26395896000031,53385.03923688 2025-06-05,23:19:07.000,156,11008708,14085,0,1749165546,13025.531388229989,30.20756591999816,53385.07417248001 2025-06-05,23:19:08.000,156,11008698,13925,0,1749165547,13025.592015019989,30.151172880003287,53385.081159600006 2025-06-05,23:19:09.000,156,11008688,14045,0,1749165548,13025.71326859999,30.101828970000497,53385.19295352001 2025-06-05,23:19:10.000,156,11008745,14085,0,1749165549,13025.82104956,30.0665833200037,53385.19295352001 2025-06-05,23:19:11.000,156,11008673,13965,0,1749165550,13025.94230314,29.989042890003475,53385.297760320005 2025-06-05,23:19:12.000,156,11008712,14125,0,1749165551,13026.03661147999,29.890355069997895,53385.31872168001 2025-06-05,23:19:13.000,156,11008684,14245,0,1749165552,13026.110710889996,29.819863770004304,53385.33968304001 2025-06-05,23:19:14.000,156,11008681,14085,0,1749165553,13026.211755539996,29.728225079998083,53385.416541360006 2025-06-05,23:19:15.000,156,11008668,14365,0,1749165554,13026.333009119997,29.67888117000257,53385.43750272001 2025-06-05,23:19:16.000,156,11008710,14005,0,1749165555,13026.454262699997,29.636586389999138,53385.55628376001 2025-06-05,23:19:17.000,156,11008687,14245,0,1749165556,13026.663088309993,29.488554659998044,53385.55628376001 2025-06-05,23:19:18.000,156,11008700,14165,0,1749165557,13026.777605579999,29.40396509999846,53385.61916784 2025-06-05,23:19:19.000,156,11008685,14245,0,1749165558,13026.946013329994,29.375768580001022,53385.60519360001 2025-06-05,23:19:20.000,156,11008668,14045,0,1749165559,13027.107684769995,29.262982500004,53385.60519360001 2025-06-05,23:19:21.000,156,11008675,13965,0,1749165560,13027.336719309991,29.199540330002492,53385.60519360001 2025-06-05,23:19:22.000,156,11008702,14085,0,1749165561,13027.478181819992,29.079705119998835,53385.682051920005 2025-06-05,23:19:23.000,156,11008662,14125,0,1749165562,13027.666798500002,28.98101730000053,53385.75891024 2025-06-05,23:19:24.000,156,11008651,14405,0,1749165563,13027.814997319998,28.86823122000351,53385.84275568001 2025-06-05,23:19:25.000,156,11008710,14205,0,1749165564,13027.996877689999,28.79773992000264,53385.76589736 2025-06-05,23:19:26.000,156,11008721,14165,0,1749165565,13028.104658649994,28.699052100004337,53385.9545496 2025-06-05,23:19:27.000,156,11008696,14085,0,1749165566,13028.30001164,28.62151167000411,53386.05935640001 2025-06-05,23:19:28.000,156,11008652,14245,0,1749165567,13028.39431997999,28.52282384999853,53386.11525336 2025-06-05,23:19:29.000,156,11008699,14405,0,1749165568,13028.44147415,28.473479940003017,53386.15717608001 2025-06-05,23:19:30.000,156,11008680,13965,0,1749165569,13028.576200349991,28.39593951000279,53386.24102152 2025-06-05,23:19:31.000,156,11008709,14285,0,1749165570,13028.650299759996,28.29020255999785,53386.33185408 2025-06-05,23:19:32.000,156,11008710,14285,0,1749165571,13028.751344409997,28.22676039000362,53386.42967376 2025-06-05,23:19:33.000,156,11008694,14245,0,1749165572,13028.832180129997,28.16331822000211,53386.4785836 2025-06-05,23:19:34.000,156,11008680,14325,0,1749165573,13028.832180129997,28.071679530003166,53386.49954496 2025-06-05,23:19:35.000,156,11008730,14205,0,1749165574,13028.919752159993,27.98708997000358,53386.590377520006 2025-06-05,23:19:36.000,156,11008713,14245,0,1749165575,13028.966906330003,27.958893449998868,53386.639287360005 2025-06-05,23:19:37.000,156,11008691,14005,0,1749165576,13029.007324189988,27.916598670002713,53386.737107040004 2025-06-05,23:19:38.000,156,11008663,14165,0,1749165577,13029.088159909988,27.88135301999864,53386.81396536 2025-06-05,23:19:39.000,156,11008690,14245,0,1749165578,13029.182468249994,27.860205630000564,53386.86986232001 2025-06-05,23:19:40.000,156,11008671,13925,0,1749165579,13029.236358729999,27.867254759999923,53386.87684944001 2025-06-05,23:19:41.000,156,11008660,14205,0,1749165580,13029.296985519999,27.860205630000564,53386.89082368 2025-06-05,23:19:42.000,156,11008719,14125,0,1749165581,13029.364348619994,27.88135301999864,53386.91178504 2025-06-05,23:19:43.000,156,11008678,13885,0,1749165582,13029.51254743999,27.860205630000564,53387.04454032001 2025-06-05,23:19:44.000,156,11008672,14005,0,1749165583,13029.59338315999,27.888402149998,53387.06550168001 2025-06-05,23:19:45.000,156,11008689,13925,0,1749165584,13029.707900429996,27.95184431999951,53387.1074244 2025-06-05,23:19:46.000,156,11008700,14045,0,1749165585,13029.781999840001,28.008237360001658,53387.15633424 2025-06-05,23:19:47.000,156,11008660,13965,0,1749165586,13029.876308179992,28.036433879999095,53387.240179680004 2025-06-05,23:19:48.000,156,11008660,14165,0,1749165587,13029.916726039992,28.071679530003166,53387.240179680004 2025-06-05,23:19:49.000,156,11008746,14085,0,1749165588,13029.990825449997,28.149219960003393,53387.310050880005 2025-06-05,23:19:50.000,156,11008675,14205,0,1749165589,13030.091870099997,28.18446561000019,53387.37293496001 2025-06-05,23:19:51.000,156,11008714,13805,0,1749165590,13030.125551650002,28.21971126000426,53387.407870560004 2025-06-05,23:19:52.000,156,11008667,13925,0,1749165591,13030.192914749998,28.304300820003846,53387.41485768 2025-06-05,23:19:53.000,156,11008673,13965,0,1749165592,13030.233332609998,28.311349950003205,53387.48472888 2025-06-05,23:19:54.000,156,11008695,14245,0,1749165593,13030.267014159988,28.374792120004713,53387.575561440004 2025-06-05,23:19:55.000,156,11008665,14165,0,1749165594,13030.287223089988,28.41003777000151,53387.61748416001 2025-06-05,23:19:56.000,156,11008705,14005,0,1749165595,13030.287223089988,28.438234289998945,53387.66639400001 2025-06-05,23:19:57.000,156,11008678,14245,0,1749165596,13030.287223089988,28.480529070002376,53387.68735536001 2025-06-05,23:19:58.000,156,11008719,14125,0,1749165597,13030.287223089988,28.558069500002603,53387.75023944 2025-06-05,23:19:59.000,156,11008704,14125,0,1749165598,13030.280486779993,28.57216776000132,53387.764213680006 2025-06-05,23:20:00.000,156,11008736,14125,0,1749165599,13030.233332609998,28.558069500002603,53387.743252320004 2025-06-05,23:20:01.000,156,11008691,14565,0,1749165600,13030.199651059993,28.57921689000068,53387.77818792 2025-06-05,23:20:02.000,156,11008717,14085,0,1749165601,13030.145760580002,28.57216776000132,53387.813123520005 2025-06-05,23:20:03.000,156,11008684,13925,0,1749165602,13030.125551650002,28.57921689000068,53387.80613640001 2025-06-05,23:20:04.000,156,11008713,14165,0,1749165603,13030.105342720002,28.57921689000068,53387.84805912 2025-06-05,23:20:05.000,156,11008713,14045,0,1749165604,13030.091870099997,28.56511863000196,53387.876007599996 2025-06-05,23:20:06.000,156,11008722,14565,0,1749165605,13030.091870099997,28.5933151499994,53387.89696896 2025-06-05,23:20:07.000,156,11008715,14245,0,1749165606,13030.004298070002,28.551020370003243,53387.910943200004 2025-06-05,23:20:08.000,156,11008696,14285,0,1749165607,13030.031243309997,28.543971240003884,53387.98780152 2025-06-05,23:20:09.000,156,11008708,14085,0,1749165608,13030.037979619992,28.57216776000132,53387.99478864 2025-06-05,23:20:10.000,156,11008706,13845,0,1749165609,13029.997561759992,28.56511863000196,53388.029724240005 2025-06-05,23:20:11.000,156,11008663,14085,0,1749165610,13029.970616519997,28.52987297999789,53388.05767272 2025-06-05,23:20:12.000,156,11008729,13885,0,1749165611,13029.950407589997,28.508725589999813,53388.07164696001 2025-06-05,23:20:13.000,156,11008701,14045,0,1749165612,13029.950407589997,28.515774719999172,53388.10658256 2025-06-05,23:20:14.000,156,11008738,14245,0,1749165613,13029.936934969992,28.52987297999789,53388.12754392 2025-06-05,23:20:15.000,156,11008748,14285,0,1749165614,13029.930198659997,28.487578200001735,53388.12754392 2025-06-05,23:20:16.000,156,11008708,14165,0,1749165615,13029.903253420001,28.4593816800043,53388.16247952 2025-06-05,23:20:17.000,156,11008683,13965,0,1749165616,13029.883044490001,28.367742989998078,53388.10658256 2025-06-05,23:20:18.000,156,11008715,14005,0,1749165617,13029.835890319991,28.374792120004713,53388.14151816001 2025-06-05,23:20:19.000,156,11008744,14245,0,1749165618,13029.781999840001,28.325448210001923,53388.2253636 2025-06-05,23:20:20.000,156,11008669,13925,0,1749165619,13029.69442780999,28.297251690004487,53388.16247952 2025-06-05,23:20:21.000,156,11008709,14245,0,1749165620,13029.63380101999,28.283153429998492,53388.12754392 2025-06-05,23:20:22.000,156,11008671,14365,0,1749165621,13029.51254743999,28.283153429998492,53388.17645376 2025-06-05,23:20:23.000,156,11008739,14245,0,1749165622,13029.45865696,28.283153429998492,53388.19042800001 2025-06-05,23:20:24.000,156,11008658,13885,0,1749165623,13029.39803017,28.254956910001056,53388.19042800001 2025-06-05,23:20:25.000,156,11008693,14005,0,1749165624,13029.263303969994,28.22676039000362,53388.12754392 2025-06-05,23:20:26.000,156,11008684,14165,0,1749165625,13029.148786699989,28.17741648000083,53388.12055680001 2025-06-05,23:20:27.000,156,11008716,14565,0,1749165626,13029.067950979988,28.17036735000147,53388.12055680001 2025-06-05,23:20:28.000,156,11008673,14085,0,1749165627,13028.926488470002,28.17741648000083,53388.1554924 2025-06-05,23:20:29.000,156,11008681,14045,0,1749165628,13028.798498579992,28.11397430999932,53388.17645376 2025-06-05,23:20:30.000,156,11008691,14205,0,1749165629,13028.677244999992,28.142170830004034,53388.13453104 2025-06-05,23:20:31.000,156,11008689,14085,0,1749165630,13028.508837249996,28.135121700004674,53388.148505280005 2025-06-05,23:20:32.000,156,11008676,14005,0,1749165631,13028.387583669995,28.149219960003393,53388.12055680001 2025-06-05,23:20:33.000,156,11008715,14125,0,1749165632,13028.29327532999,28.106925179999962,53388.16946664001 2025-06-05,23:20:34.000,156,11008692,14005,0,1749165633,13028.19223067999,28.11397430999932,53388.10658256 2025-06-05,23:20:35.000,156,11008699,13965,0,1749165634,13028.07097709999,28.085777790001885,53388.12055680001 2025-06-05,23:20:36.000,156,11008688,14285,0,1749165635,13028.044031859994,28.057581270004448,53388.12055680001 2025-06-05,23:20:37.000,156,11008725,14085,0,1749165636,13027.969932449989,28.036433879999095,53388.078634080004 2025-06-05,23:20:38.000,156,11008760,14045,0,1749165637,13027.895833039998,28.015286490001017,53388.05068560001 2025-06-05,23:20:39.000,156,11008706,14165,0,1749165638,13027.761106839993,28.008237360001658,53388.05767272 2025-06-05,23:20:40.000,156,11008718,14325,0,1749165639,13027.693743739997,27.99413910000294,53388.01575 2025-06-05,23:20:41.000,156,11008701,13965,0,1749165640,13027.585962780002,27.98004084000422,53388.00876288 2025-06-05,23:20:42.000,156,11008698,14245,0,1749165641,13027.525335990002,27.94479519000015,53387.97382728001 2025-06-05,23:20:43.000,156,11008718,13885,0,1749165642,13027.478181819992,27.958893449998868,53387.9458788 2025-06-05,23:20:44.000,156,11008722,14045,0,1749165643,13027.404082410001,27.93069693000143,53387.97382728001 2025-06-05,23:20:45.000,156,11008675,14165,0,1749165644,13027.336719309991,27.93069693000143,53387.95985304 2025-06-05,23:20:46.000,156,11008707,13925,0,1749165645,13027.25588358999,27.93069693000143,53387.9458788 2025-06-05,23:20:47.000,156,11008701,13885,0,1749165646,13027.24241097,27.88135301999864,53387.90395608001 2025-06-05,23:20:48.000,156,11008700,14005,0,1749165647,13027.18178418,27.895451280004636,53387.88299472001 2025-06-05,23:20:49.000,156,11008666,14045,0,1749165648,13027.16157525,27.88135301999864,53387.86902048 2025-06-05,23:20:50.000,156,11008678,13885,0,1749165649,13027.09421214999,27.902500410003995,53387.82709776 2025-06-05,23:20:51.000,156,11008698,14085,0,1749165650,13027.03358535999,27.895451280004636,53387.876007599996 2025-06-05,23:20:52.000,156,11008730,14045,0,1749165651,13026.97969488,27.867254759999923,53387.77818792 2025-06-05,23:20:53.000,156,11008692,13965,0,1749165652,13026.925804399994,27.88135301999864,53387.71530384001 2025-06-05,23:20:54.000,156,11008679,14085,0,1749165653,13026.89885916,27.888402149998,53387.65940688 2025-06-05,23:20:55.000,156,11008723,14085,0,1749165654,13026.878650229999,27.867254759999923,53387.6314584 2025-06-05,23:20:56.000,156,11008703,13725,0,1749165655,13026.89212284999,27.895451280004636,53387.67338112 2025-06-05,23:20:57.000,156,11008698,14245,0,1749165656,13026.91233177999,27.895451280004636,53387.60350992 2025-06-05,23:20:58.000,156,11008704,14045,0,1749165657,13026.91906809,27.846107370001846,53387.54761296001 2025-06-05,23:20:59.000,156,11008724,14085,0,1749165658,13026.99316749999,27.853156500001205,53387.54062584001 2025-06-05,23:21:00.000,156,11008701,14165,0,1749165659,13027.01337642999,27.832009110003128,53387.51267736 2025-06-05,23:21:01.000,156,11008721,14045,0,1749165660,13026.97969488,27.832009110003128,53387.48472888 2025-06-05,23:21:02.000,156,11008707,13765,0,1749165661,13027.006640119995,27.839058240002487,53387.40088344001 2025-06-05,23:21:03.000,156,11008684,13925,0,1749165662,13027.047057979995,27.832009110003128,53387.407870560004 2025-06-05,23:21:04.000,156,11008674,13925,0,1749165663,13027.09421214999,27.803812589998415,53387.37992208001 2025-06-05,23:21:05.000,156,11008675,14045,0,1749165664,13027.188520489995,27.846107370001846,53387.37992208001 2025-06-05,23:21:06.000,156,11008710,13885,0,1749165665,13027.25588358999,27.803812589998415,53387.317038 2025-06-05,23:21:07.000,156,11008670,13965,0,1749165666,13027.356928239991,27.796763459999056,53387.33799936 2025-06-05,23:21:08.000,156,11008691,13845,0,1749165667,13027.484918130001,27.796763459999056,53387.34498648 2025-06-05,23:21:09.000,156,11008729,14005,0,1749165668,13027.552281229997,27.76151781000226,53387.34498648 2025-06-05,23:21:10.000,156,11008688,14045,0,1749165669,13027.626380640002,27.71922302999883,53387.32402512 2025-06-05,23:21:11.000,156,11008686,13965,0,1749165670,13027.673534809997,27.669879120003316,53387.30306376001 2025-06-05,23:21:12.000,156,11008688,13885,0,1749165671,13027.814997319998,27.662829990003956,53387.34498648 2025-06-05,23:21:13.000,156,11008662,13725,0,1749165672,13027.848678869988,27.627584339999885,53387.29607664 2025-06-05,23:21:14.000,156,11008673,14205,0,1749165673,13027.922778279994,27.627584339999885,53387.317038 2025-06-05,23:21:15.000,156,11008703,13885,0,1749165674,13028.05076816999,27.627584339999885,53387.358960720005 2025-06-05,23:21:16.000,156,11008707,14085,0,1749165675,13028.104658649994,27.613486080001167,53387.37293496001 2025-06-05,23:21:17.000,156,11008705,14245,0,1749165676,13028.19223067999,27.57824043000437,53387.30306376001 2025-06-05,23:21:18.000,156,11008712,13885,0,1749165677,13028.225912229995,27.59938782000245,53387.37293496001 2025-06-05,23:21:19.000,156,11008697,13925,0,1749165678,13028.27306639999,27.613486080001167,53387.3869092 2025-06-05,23:21:20.000,156,11008705,14005,0,1749165679,13028.36063843,27.634633469999244,53387.43581904 2025-06-05,23:21:21.000,156,11008702,13925,0,1749165680,13028.42126522,27.627584339999885,53387.42184480001 2025-06-05,23:21:22.000,156,11008701,14085,0,1749165681,13028.448210459996,27.691026510001393,53387.43581904 2025-06-05,23:21:23.000,156,11008718,14045,0,1749165682,13028.508837249996,27.669879120003316,53387.4567804 2025-06-05,23:21:24.000,156,11008705,14005,0,1749165683,13028.582936660001,27.71217389999947,53387.4567804 2025-06-05,23:21:25.000,156,11008679,13965,0,1749165684,13028.623354520001,27.71922302999883,53387.50569024 2025-06-05,23:21:26.000,156,11008721,13925,0,1749165685,13028.657036069992,27.740370420004183,53387.428831920006 2025-06-05,23:21:27.000,156,11008676,13925,0,1749165686,13028.731135479997,27.72627215999819,53387.51267736 2025-06-05,23:21:28.000,156,11008736,14045,0,1749165687,13028.791762269997,27.72627215999819,53387.46376752 2025-06-05,23:21:29.000,156,11008704,14125,0,1749165688,13028.845652750002,27.669879120003316,53387.51966448001 2025-06-05,23:21:30.000,156,11008690,14245,0,1749165689,13028.906279540002,27.641682599998603,53387.49870312001 2025-06-05,23:21:31.000,156,11008703,13845,0,1749165690,13028.939961089993,27.669879120003316,53387.56857432001 2025-06-05,23:21:32.000,156,11008664,14165,0,1749165691,13028.973642639998,27.648731729997962,53387.63844552001 2025-06-05,23:21:33.000,156,11008696,14245,0,1749165692,13029.041005739993,27.655780860004597,53387.68036824 2025-06-05,23:21:34.000,156,11008688,13925,0,1749165693,13029.014060499998,27.613486080001167,53387.66639400001 2025-06-05,23:21:35.000,156,11008659,13885,0,1749165694,13029.027533119988,27.557093039999017,53387.6314584 2025-06-05,23:21:36.000,156,11008726,14005,0,1749165695,13029.074687289998,27.57824043000437,53387.67338112 2025-06-05,23:21:37.000,156,11008713,14085,0,1749165696,13029.088159909988,27.52889652000158,53387.68735536001 2025-06-05,23:21:38.000,156,11008710,14005,0,1749165697,13029.155523009998,27.514798260002863,53387.72927808 2025-06-05,23:21:39.000,156,11008706,14085,0,1749165698,13029.155523009998,27.48660173999815,53387.75722656001 2025-06-05,23:21:40.000,156,11008739,14045,0,1749165699,13029.155523009998,27.451356090001354,53387.7712008 2025-06-05,23:21:41.000,156,11008684,14245,0,1749165700,13029.195940869999,27.409061309997924,53387.743252320004 2025-06-05,23:21:42.000,156,11008684,14125,0,1749165701,13029.222886109994,27.387913919999846,53387.82011064 2025-06-05,23:21:43.000,156,11008688,14085,0,1749165702,13029.24983134999,27.380864790000487,53387.83408488001 2025-06-05,23:21:44.000,156,11008695,14285,0,1749165703,13029.303721829994,27.41611044000456,53387.85504624001 2025-06-05,23:21:45.000,156,11008749,14165,0,1749165704,13029.33066706999,27.394963049999205,53387.88998184 2025-06-05,23:21:46.000,156,11008715,14085,0,1749165705,13029.39803017,27.402012179998565,53387.85504624001 2025-06-05,23:21:47.000,156,11008695,14045,0,1749165706,13029.45865696,27.380864790000487,53387.980814400005 2025-06-05,23:21:48.000,156,11008715,13885,0,1749165707,13029.55970161,27.402012179998565,53387.95286592001 2025-06-05,23:21:49.000,156,11008721,13765,0,1749165708,13029.606855779995,27.394963049999205,53387.97382728001 2025-06-05,23:21:50.000,156,11008715,14085,0,1749165709,13029.72137305,27.373815660001128,53388.02273712001 2025-06-05,23:21:51.000,156,11008733,14005,0,1749165710,13029.822417700001,27.402012179998565,53388.02273712001 2025-06-05,23:21:52.000,156,11008694,14165,0,1749165711,13029.930198659997,27.373815660001128,53388.09260832001 2025-06-05,23:21:53.000,156,11008693,13885,0,1749165712,13029.984089140002,27.324471749998338,53388.078634080004 2025-06-05,23:21:54.000,156,11008717,14005,0,1749165713,13030.064924860002,27.35266827000305,53388.12055680001 2025-06-05,23:21:55.000,156,11008724,14085,0,1749165714,13030.078397479992,27.289226100001542,53388.148505280005 2025-06-05,23:21:56.000,156,11008668,13765,0,1749165715,13030.139024269993,27.289226100001542,53388.18344088 2025-06-05,23:21:57.000,156,11008738,13925,0,1749165716,13030.192914749998,27.275127840002824,53388.21837648001 2025-06-05,23:21:58.000,156,11008726,13805,0,1749165717,13030.199651059993,27.282176970002183,53388.34414464 2025-06-05,23:21:59.000,156,11008698,13805,0,1749165718,13030.233332609998,27.24693131999811,53388.39305448 2025-06-05,23:22:00.000,156,11008763,13845,0,1749165719,13030.213123679998,27.24693131999811,53388.42799008001 2025-06-05,23:22:01.000,156,11008698,13965,0,1749165720,13030.206387370003,27.197587410002598,53388.44196432 2025-06-05,23:22:02.000,156,11008722,13925,0,1749165721,13030.186178440003,27.169390889997885,53388.4699128 2025-06-05,23:22:03.000,156,11008662,13765,0,1749165722,13030.159233199993,27.14119437000045,53388.49786128 2025-06-05,23:22:04.000,156,11008705,14005,0,1749165723,13030.186178440003,27.13414524000109,53388.56773248 2025-06-05,23:22:05.000,156,11008718,13805,0,1749165724,13030.152496889998,27.09185045999766,53388.63061656 2025-06-05,23:22:06.000,156,11008738,13845,0,1749165725,13030.172705819998,27.063653940000222,53388.64459080001 2025-06-05,23:22:07.000,156,11008712,13925,0,1749165726,13030.165969510002,27.028408290003426,53388.64459080001 2025-06-05,23:22:08.000,156,11008741,14005,0,1749165727,13030.186178440003,27.042506550002145,53388.714461999996 2025-06-05,23:22:09.000,156,11008756,14325,0,1749165728,13030.199651059993,27.056604810000863,53388.6795264 2025-06-05,23:22:10.000,156,11008714,14005,0,1749165729,13030.226596299988,27.035457420002786,53388.65856504 2025-06-05,23:22:11.000,156,11008706,13805,0,1749165730,13030.273750469998,27.063653940000222,53388.65856504 2025-06-05,23:22:12.000,156,11008714,14005,0,1749165731,13030.307432019988,27.063653940000222,53388.65856504 2025-06-05,23:22:13.000,156,11008705,14005,0,1749165732,13030.341113569993,27.035457420002786,53388.66555216 2025-06-05,23:22:14.000,156,11008709,14045,0,1749165733,13030.354586189998,27.063653940000222,53388.714461999996 2025-06-05,23:22:15.000,156,11008701,14005,0,1749165734,13030.401740359994,27.063653940000222,53388.749397600004 2025-06-05,23:22:16.000,156,11008714,14245,0,1749165735,13030.408476669989,27.049555680001504,53388.76337184001 2025-06-05,23:22:17.000,156,11008709,14125,0,1749165736,13030.421949289994,27.09185045999766,53388.75638472 2025-06-05,23:22:18.000,156,11008692,14005,0,1749165737,13030.442158219994,27.105948720003653,53388.749397600004 2025-06-05,23:22:19.000,156,11008775,14125,0,1749165738,13030.462367149994,27.162341759998526,53388.84721728 2025-06-05,23:22:20.000,156,11008721,14245,0,1749165739,13030.442158219994,27.169390889997885,53388.80529456 2025-06-05,23:22:21.000,156,11008691,13965,0,1749165740,13030.462367149994,27.155292629999167,53388.87516576 2025-06-05,23:22:22.000,156,11008720,14405,0,1749165741,13030.475839769999,27.18348915000388,53388.86119152001 2025-06-05,23:22:23.000,156,11008708,14045,0,1749165742,13030.50952131999,27.19053828000324,53388.868178640005 2025-06-05,23:22:24.000,156,11008706,14245,0,1749165743,13030.455630839999,27.204636540001957,53388.93106272001 2025-06-05,23:22:25.000,156,11008694,14045,0,1749165744,13030.502785009994,27.155292629999167,53388.88914000001 2025-06-05,23:22:26.000,156,11008710,14125,0,1749165745,13030.50952131999,27.162341759998526,53388.97298544 2025-06-05,23:22:27.000,156,11008712,14245,0,1749165746,13030.543202869994,27.13414524000109,53388.97997256001 2025-06-05,23:22:28.000,156,11008696,13885,0,1749165747,13030.46910345999,27.105948720003653,53388.96599832 2025-06-05,23:22:29.000,156,11008746,14085,0,1749165748,13030.516257629999,27.07070306999958,53389.00792104001 2025-06-05,23:22:30.000,156,11008719,14085,0,1749165749,13030.46910345999,27.056604810000863,53388.95202408 2025-06-05,23:22:31.000,156,11008704,14245,0,1749165750,13030.48931238999,26.993162639999355,53388.986959680005 2025-06-05,23:22:32.000,156,11008729,14245,0,1749165751,13030.448894529989,26.993162639999355,53389.035869520005 2025-06-05,23:22:33.000,156,11008726,14165,0,1749165752,13030.442158219994,26.95791699000256,53389.05683088001 2025-06-05,23:22:34.000,156,11008731,14085,0,1749165753,13030.401740359994,26.972015250001277,53389.049843759996 2025-06-05,23:22:35.000,156,11008742,14045,0,1749165754,13030.368058809989,26.929720469997847,53389.049843759996 2025-06-05,23:22:36.000,156,11008753,14165,0,1749165755,13030.327640949989,26.929720469997847,53389.04285664 2025-06-05,23:22:37.000,156,11008748,13805,0,1749165756,13030.273750469998,26.922671339998487,53389.084779360004 2025-06-05,23:22:38.000,156,11008742,13925,0,1749165757,13030.213123679998,26.929720469997847,53389.049843759996 2025-06-05,23:22:39.000,156,11008704,14165,0,1749165758,13030.246805229988,26.88742569000169,53389.02888240001 2025-06-05,23:22:40.000,156,11008730,13885,0,1749165759,13030.233332609998,26.89447482000105,53389.09176648 2025-06-05,23:22:41.000,156,11008766,14085,0,1749165760,13030.226596299988,26.929720469997847,53389.105740720006 2025-06-05,23:22:42.000,156,11008754,14045,0,1749165761,13030.253541539998,26.93676960000448,53389.07080512 2025-06-05,23:22:43.000,156,11008755,13765,0,1749165762,13030.334377259998,26.929720469997847,53389.09176648 2025-06-05,23:22:44.000,156,11008715,13925,0,1749165763,13030.388267739989,26.964966120001918,53389.09176648 2025-06-05,23:22:45.000,156,11008717,13965,0,1749165764,13030.435421909999,26.964966120001918,53389.04285664 2025-06-05,23:22:46.000,156,11008761,14085,0,1749165765,13030.455630839999,26.986113509999996,53389.04285664 2025-06-05,23:22:47.000,156,11008683,13765,0,1749165766,13030.50952131999,27.021359160004067,53389.063818 2025-06-05,23:22:48.000,156,11008729,13965,0,1749165767,13030.522993939994,27.056604810000863,53389.07779224001 2025-06-05,23:22:49.000,156,11008739,13805,0,1749165768,13030.563411799994,27.014310030004708,53389.049843759996 2025-06-05,23:22:50.000,156,11008746,14005,0,1749165769,13030.563411799994,27.021359160004067,53389.063818 2025-06-05,23:22:51.000,156,11008719,13805,0,1749165770,13030.54993917999,27.056604810000863,53389.07779224001 2025-06-05,23:22:52.000,156,11008689,14045,0,1749165771,13030.52973024999,27.042506550002145,53389.11971496 2025-06-05,23:22:53.000,156,11008715,13925,0,1749165772,13030.48931238999,26.979064380000636,53389.11272784 2025-06-05,23:22:54.000,156,11008697,13965,0,1749165773,13030.408476669989,26.972015250001277,53389.154650560005 2025-06-05,23:22:55.000,156,11008752,13805,0,1749165774,13030.408476669989,26.979064380000636,53389.1686248 2025-06-05,23:22:56.000,156,11008762,13925,0,1749165775,13030.280486779993,26.9508678600032,53389.09875360001 2025-06-05,23:22:57.000,156,11008719,13885,0,1749165776,13030.199651059993,26.93676960000448,53389.07779224001 2025-06-05,23:22:58.000,156,11008725,14045,0,1749165777,13030.112079029997,26.93676960000448,53389.1336892 2025-06-05,23:22:59.000,156,11008716,14245,0,1749165778,13029.970616519997,26.929720469997847,53389.105740720006 2025-06-05,23:23:00.000,156,11008739,13805,0,1749165779,13029.883044490001,26.90152395000041,53389.05683088001 2025-06-05,23:23:01.000,156,11008739,14165,0,1749165780,13029.781999840001,26.922671339998487,53389.049843759996 2025-06-05,23:23:02.000,156,11008722,14205,0,1749165781,13029.68095519,26.929720469997847,53389.035869520005 2025-06-05,23:23:03.000,156,11008750,14205,0,1749165782,13029.57991054,26.873327430002973,53389.049843759996 2025-06-05,23:23:04.000,156,11008743,14405,0,1749165783,13029.51928375,26.88742569000169,53389.02888240001 2025-06-05,23:23:05.000,156,11008708,14005,0,1749165784,13029.47886589,26.89447482000105,53389.00093392 2025-06-05,23:23:06.000,156,11008683,13965,0,1749165785,13029.47886589,26.873327430002973,53388.95202408 2025-06-05,23:23:07.000,156,11008766,14045,0,1749165786,13029.53949268,26.90857307999977,53388.986959680005 2025-06-05,23:23:08.000,156,11008766,13805,0,1749165787,13029.57991054,26.93676960000448,53388.96599832 2025-06-05,23:23:09.000,156,11008741,14005,0,1749165788,13029.64053733,26.94381873000384,53388.96599832 2025-06-05,23:23:10.000,156,11008687,13765,0,1749165789,13029.647273639996,26.95791699000256,53389.00093392 2025-06-05,23:23:11.000,156,11008740,13685,0,1749165790,13029.69442780999,26.95791699000256,53388.94503696 2025-06-05,23:23:12.000,156,11008733,13885,0,1749165791,13029.72137305,26.964966120001918,53388.94503696 2025-06-05,23:23:13.000,156,11008797,13725,0,1749165792,13029.76179091,26.972015250001277,53388.917088480004 2025-06-05,23:23:14.000,156,11008710,14005,0,1749165793,13029.74158198,26.979064380000636,53388.93106272001 2025-06-05,23:23:15.000,156,11008744,14165,0,1749165794,13029.76179091,26.94381873000384,53388.97298544 2025-06-05,23:23:16.000,156,11008733,14325,0,1749165795,13029.734845669991,26.91562220999913,53388.94503696 2025-06-05,23:23:17.000,156,11008768,14125,0,1749165796,13029.707900429996,26.91562220999913,53388.95202408 2025-06-05,23:23:18.000,156,11008740,14045,0,1749165797,13029.667482569996,26.922671339998487,53388.91010136001 2025-06-05,23:23:19.000,156,11008719,14125,0,1749165798,13029.647273639996,26.873327430002973,53388.94503696 2025-06-05,23:23:20.000,156,11008758,13805,0,1749165799,13029.566437919995,26.873327430002973,53388.91010136001 2025-06-05,23:23:21.000,156,11008765,14085,0,1749165800,13029.49907482,26.84513090999826,53388.97298544 2025-06-05,23:23:22.000,156,11008731,13925,0,1749165801,13029.424975409995,26.802836130002106,53388.938049840006 2025-06-05,23:23:23.000,156,11008741,14085,0,1749165802,13029.344139689994,26.795787000002747,53388.95901120001 2025-06-05,23:23:24.000,156,11008748,14085,0,1749165803,13029.256567659999,26.78168874000403,53388.938049840006 2025-06-05,23:23:25.000,156,11008707,13965,0,1749165804,13029.128577769989,26.802836130002106,53389.00093392 2025-06-05,23:23:26.000,156,11008712,13925,0,1749165805,13029.074687289998,26.802836130002106,53388.93106272001 2025-06-05,23:23:27.000,156,11008738,14045,0,1749165806,13029.074687289998,26.816934390000824,53388.96599832 2025-06-05,23:23:28.000,156,11008749,13765,0,1749165807,13029.081423599993,26.873327430002973,53388.94503696 2025-06-05,23:23:29.000,156,11008755,13925,0,1749165808,13029.081423599993,26.873327430002973,53388.95901120001 2025-06-05,23:23:30.000,156,11008750,14085,0,1749165809,13029.108368839989,26.89447482000105,53388.89612712 2025-06-05,23:23:31.000,156,11008718,13885,0,1749165810,13029.155523009998,26.993162639999355,53388.91010136001 2025-06-05,23:23:32.000,156,11008740,13965,0,1749165811,13029.216149799999,27.021359160004067,53388.8542044 2025-06-05,23:23:33.000,156,11008755,14005,0,1749165812,13029.323930759994,27.063653940000222,53388.88914000001 2025-06-05,23:23:34.000,156,11008749,14245,0,1749165813,13029.384557549994,27.098899590004294,53388.87516576 2025-06-05,23:23:35.000,156,11008737,13805,0,1749165814,13029.47212957999,27.12709611000173,53388.87516576 2025-06-05,23:23:36.000,156,11008761,14045,0,1749165815,13029.566437919995,27.17644002000452,53388.8542044 2025-06-05,23:23:37.000,156,11008740,13925,0,1749165816,13029.64053733,27.14119437000045,53388.819268800005 2025-06-05,23:23:38.000,156,11008705,14085,0,1749165817,13029.69442780999,27.19053828000324,53388.79830744 2025-06-05,23:23:39.000,156,11008728,14125,0,1749165818,13029.815681389991,27.148243499999808,53388.86119152001 2025-06-05,23:23:40.000,156,11008771,14045,0,1749165819,13029.862835560001,27.162341759998526,53388.82625592 2025-06-05,23:23:41.000,156,11008785,14005,0,1749165820,13029.950407589997,27.14119437000045,53388.91010136001 2025-06-05,23:23:42.000,156,11008743,13885,0,1749165821,13029.977352829992,27.12004698000237,53388.91010136001 2025-06-05,23:23:43.000,156,11008766,13805,0,1749165822,13029.997561759992,27.12709611000173,53388.97298544 2025-06-05,23:23:44.000,156,11008710,14325,0,1749165823,13029.984089140002,27.148243499999808,53388.938049840006 2025-06-05,23:23:45.000,156,11008743,14125,0,1749165824,13029.943671280002,27.105948720003653,53388.96599832 2025-06-05,23:23:46.000,156,11008738,13965,0,1749165825,13029.896517109992,27.112997850003012,53389.04285664 2025-06-05,23:23:47.000,156,11008756,14005,0,1749165826,13029.856099249992,27.098899590004294,53389.05683088001 2025-06-05,23:23:48.000,156,11008753,14245,0,1749165827,13029.802208770001,27.098899590004294,53389.00093392 2025-06-05,23:23:49.000,156,11008744,13925,0,1749165828,13029.802208770001,27.063653940000222,53389.04285664 2025-06-05,23:23:50.000,156,11008748,13925,0,1749165829,13029.842626630001,27.042506550002145,53388.97997256001 2025-06-05,23:23:51.000,156,11008774,14125,0,1749165830,13029.829154009996,27.049555680001504,53389.04285664 2025-06-05,23:23:52.000,156,11008739,14245,0,1749165831,13029.862835560001,27.007260899998073,53389.05683088001 2025-06-05,23:23:53.000,156,11008767,13605,0,1749165832,13029.869571869996,27.049555680001504,53389.02189528 2025-06-05,23:23:54.000,156,11008750,13805,0,1749165833,13029.909989729997,27.063653940000222,53388.9939468 2025-06-05,23:23:55.000,156,11008734,14005,0,1749165834,13029.909989729997,27.035457420002786,53389.00093392 2025-06-05,23:23:56.000,156,11008747,13925,0,1749165835,13029.930198659997,27.021359160004067,53389.049843759996 2025-06-05,23:23:57.000,156,11008759,13885,0,1749165836,13029.909989729997,27.07775219999894,53388.95901120001 2025-06-05,23:23:58.000,156,11008745,14165,0,1749165837,13029.950407589997,27.049555680001504,53388.97298544 2025-06-05,23:23:59.000,156,11008722,13765,0,1749165838,13030.004298070002,27.049555680001504,53388.97997256001 2025-06-05,23:24:00.000,156,11008721,13685,0,1749165839,13030.004298070002,27.0848013299983,53388.97298544 2025-06-05,23:24:01.000,156,11008739,13925,0,1749165840,13030.098606409992,27.098899590004294,53388.97298544 2025-06-05,23:24:02.000,156,11008723,13805,0,1749165841,13030.179442129993,27.098899590004294,53388.95202408 2025-06-05,23:24:03.000,156,11008725,14085,0,1749165842,13030.293959399998,27.13414524000109,53388.938049840006 2025-06-05,23:24:04.000,156,11008743,14085,0,1749165843,13030.388267739989,27.14119437000045,53388.986959680005 2025-06-05,23:24:05.000,156,11008739,14045,0,1749165844,13030.482576079994,27.17644002000452,53388.97997256001 2025-06-05,23:24:06.000,156,11008775,14045,0,1749165845,13030.57688442,27.19053828000324,53388.97298544 2025-06-05,23:24:07.000,156,11008745,14005,0,1749165846,13030.644247519995,27.197587410002598,53388.95901120001 2025-06-05,23:24:08.000,156,11008766,13725,0,1749165847,13030.698138,27.204636540001957,53389.035869520005 2025-06-05,23:24:09.000,156,11008752,13965,0,1749165848,13030.71834693,27.218734800000675,53388.97997256001 2025-06-05,23:24:10.000,156,11008718,14205,0,1749165849,13030.77223740999,27.17644002000452,53389.00792104001 2025-06-05,23:24:11.000,156,11008785,14125,0,1749165850,13030.826127889995,27.218734800000675,53389.00093392 2025-06-05,23:24:12.000,156,11008753,13765,0,1749165851,13030.87328205999,27.155292629999167,53389.02189528 2025-06-05,23:24:13.000,156,11008743,14125,0,1749165852,13030.9002273,27.12709611000173,53389.07080512 2025-06-05,23:24:14.000,156,11008752,13965,0,1749165853,13030.94064516,27.098899590004294,53389.07080512 2025-06-05,23:24:15.000,156,11008718,14165,0,1749165854,13030.96085409,27.063653940000222,53389.12670208001 2025-06-05,23:24:16.000,156,11008790,13925,0,1749165855,13030.92043623,27.063653940000222,53389.12670208001 2025-06-05,23:24:17.000,156,11008800,14365,0,1749165856,13030.87328205999,27.063653940000222,53389.203560400005 2025-06-05,23:24:18.000,156,11008729,14205,0,1749165857,13030.81265526999,27.042506550002145,53389.14067632 2025-06-05,23:24:19.000,156,11008751,14005,0,1749165858,13030.745292169995,27.021359160004067,53389.1686248 2025-06-05,23:24:20.000,156,11008722,14045,0,1749165859,13030.65772014,26.993162639999355,53389.14766344001 2025-06-05,23:24:21.000,156,11008733,14085,0,1749165860,13030.583620729994,26.993162639999355,53389.14067632 2025-06-05,23:24:22.000,156,11008747,14165,0,1749165861,13030.59709335,26.993162639999355,53389.203560400005 2025-06-05,23:24:23.000,156,11008700,13885,0,1749165862,13030.53646656,26.993162639999355,53389.217534639996 2025-06-05,23:24:24.000,156,11008740,13845,0,1749165863,13030.543202869994,27.014310030004708,53389.19657328001 2025-06-05,23:24:25.000,156,11008757,13925,0,1749165864,13030.59709335,27.042506550002145,53389.1686248 2025-06-05,23:24:26.000,156,11008735,14165,0,1749165865,13030.63077489999,27.098899590004294,53389.217534639996 2025-06-05,23:24:27.000,156,11008714,14045,0,1749165866,13030.684665379995,27.14119437000045,53389.18259904 2025-06-05,23:24:28.000,156,11008712,13885,0,1749165867,13030.77897372,27.169390889997885,53389.203560400005 2025-06-05,23:24:29.000,156,11008728,14125,0,1749165868,13030.85980944,27.17644002000452,53389.18958616 2025-06-05,23:24:30.000,156,11008730,14005,0,1749165869,13030.954117779991,27.239882189998752,53389.21054752 2025-06-05,23:24:31.000,156,11008748,14125,0,1749165870,13031.055162429991,27.253980450004747,53389.23150888 2025-06-05,23:24:32.000,156,11008706,14165,0,1749165871,13031.142734460002,27.282176970002183,53389.28041872 2025-06-05,23:24:33.000,156,11008774,14085,0,1749165872,13031.250515419997,27.253980450004747,53389.238496 2025-06-05,23:24:34.000,156,11008737,13925,0,1749165873,13031.351560069998,27.31037348999962,53389.28740584 2025-06-05,23:24:35.000,156,11008681,14045,0,1749165874,13031.466077339988,27.282176970002183,53389.30138008 2025-06-05,23:24:36.000,156,11008723,14005,0,1749165875,13031.553649369998,27.261029580004106,53389.32932856 2025-06-05,23:24:37.000,156,11008765,13805,0,1749165876,13031.695111879999,27.268078710003465,53389.35028992 2025-06-05,23:24:38.000,156,11008716,13725,0,1749165877,13031.7759476,27.289226100001542,53389.371251280005 2025-06-05,23:24:39.000,156,11008778,13965,0,1749165878,13031.87025593999,27.24693131999811,53389.46907096 2025-06-05,23:24:40.000,156,11008770,13725,0,1749165879,13031.93088272999,27.289226100001542,53389.48304520001 2025-06-05,23:24:41.000,156,11008744,13845,0,1749165880,13032.004982139995,27.275127840002824,53389.53195504001 2025-06-05,23:24:42.000,156,11008741,14005,0,1749165881,13031.95782797,27.282176970002183,53389.52496792 2025-06-05,23:24:43.000,156,11008725,13965,0,1749165882,13031.93088272999,27.268078710003465,53389.56689064 2025-06-05,23:24:44.000,156,11008777,13885,0,1749165883,13031.883728559995,27.31742261999898,53389.56689064 2025-06-05,23:24:45.000,156,11008724,13725,0,1749165884,13031.89046486999,27.31742261999898,53389.57387776 2025-06-05,23:24:46.000,156,11008736,14005,0,1749165885,13031.863519629995,27.324471749998338,53389.62977472001 2025-06-05,23:24:47.000,156,11008741,14085,0,1749165886,13031.83657439,27.324471749998338,53389.657723200005 2025-06-05,23:24:48.000,156,11008753,13965,0,1749165887,13031.823101769995,27.35971740000241,53389.69964592001 2025-06-05,23:24:49.000,156,11008722,14205,0,1749165888,13031.82983807999,27.437257830002636,53389.64374896 2025-06-05,23:24:50.000,156,11008769,14005,0,1749165889,13031.85678332,27.472503479999432,53389.71362016 2025-06-05,23:24:51.000,156,11008715,13925,0,1749165890,13031.87699225,27.521847390002222,53389.720607279996 2025-06-05,23:24:52.000,156,11008756,14165,0,1749165891,13031.87025593999,27.55004390999966,53389.68567168 2025-06-05,23:24:53.000,156,11008727,13885,0,1749165892,13031.87699225,27.58528956000373,53389.68567168 2025-06-05,23:24:54.000,156,11008731,13885,0,1749165893,13031.863519629995,27.627584339999885,53389.706633040005 2025-06-05,23:24:55.000,156,11008761,14045,0,1749165894,13031.89720118,27.620535210000526,53389.67868456001 2025-06-05,23:24:56.000,156,11008757,14045,0,1749165895,13031.85678332,27.676928250002675,53389.72759440001 2025-06-05,23:24:57.000,156,11008696,13885,0,1749165896,13031.89046486999,27.662829990003956,53389.74855576001 2025-06-05,23:24:58.000,156,11008705,14005,0,1749165897,13031.85678332,27.683977380002034,53389.755542880004 2025-06-05,23:24:59.000,156,11008694,14165,0,1749165898,13031.83657439,27.669879120003316,53389.755542880004 2025-06-05,23:25:00.000,156,11008725,14205,0,1749165899,13031.843310699995,27.648731729997962,53389.67868456001 2025-06-05,23:25:01.000,156,11008746,13925,0,1749165900,13031.78942021999,27.662829990003956,53389.657723200005 2025-06-05,23:25:02.000,156,11008719,14005,0,1749165901,13031.72879342999,27.662829990003956,53389.69964592001 2025-06-05,23:25:03.000,156,11008703,14045,0,1749165902,13031.68837556999,27.634633469999244,53389.72759440001 2025-06-05,23:25:04.000,156,11008754,13885,0,1749165903,13031.594067229998,27.58528956000373,53389.706633040005 2025-06-05,23:25:05.000,156,11008729,14165,0,1749165904,13031.486286269988,27.55004390999966,53389.6926588 2025-06-05,23:25:06.000,156,11008718,14285,0,1749165905,13031.405450550003,27.48660173999815,53389.720607279996 2025-06-05,23:25:07.000,156,11008754,13965,0,1749165906,13031.277460659992,27.430208700003277,53389.68567168 2025-06-05,23:25:08.000,156,11008768,14285,0,1749165907,13031.129261839997,27.36676653000177,53389.6926588 2025-06-05,23:25:09.000,156,11008770,14045,0,1749165908,13031.028217189996,27.31037348999962,53389.76253 2025-06-05,23:25:10.000,156,11008706,14085,0,1749165909,13030.9002273,27.253980450004747,53389.6227876 2025-06-05,23:25:11.000,156,11008744,13885,0,1749165910,13030.79918265,27.232833059999393,53389.60182624001 2025-06-05,23:25:12.000,156,11008732,14085,0,1749165911,13030.725083239995,27.211685670001316,53389.608813360006 2025-06-05,23:25:13.000,156,11008721,14005,0,1749165912,13030.65772014,27.14119437000045,53389.53195504001 2025-06-05,23:25:14.000,156,11008725,13885,0,1749165913,13030.59709335,27.169390889997885,53389.53195504001 2025-06-05,23:25:15.000,156,11008736,13925,0,1749165914,13030.59709335,27.12004698000237,53389.53195504001 2025-06-05,23:25:16.000,156,11008745,14045,0,1749165915,13030.57014810999,27.12709611000173,53389.49701944 2025-06-05,23:25:17.000,156,11008735,13845,0,1749165916,13030.59709335,27.09185045999766,53389.51099368001 2025-06-05,23:25:18.000,156,11008775,14085,0,1749165917,13030.644247519995,27.105948720003653,53389.48304520001 2025-06-05,23:25:19.000,156,11008770,14045,0,1749165918,13030.69140168999,27.105948720003653,53389.47605808 2025-06-05,23:25:20.000,156,11008728,13965,0,1749165919,13030.71161061999,27.063653940000222,53389.46208384001 2025-06-05,23:25:21.000,156,11008734,13885,0,1749165920,13030.83286419999,27.063653940000222,53389.43413536001 2025-06-05,23:25:22.000,156,11008689,13885,0,1749165921,13030.85307312999,27.105948720003653,53389.43413536001 2025-06-05,23:25:23.000,156,11008760,13845,0,1749165922,13030.92043623,27.105948720003653,53389.3782384 2025-06-05,23:25:24.000,156,11008728,13925,0,1749165923,13030.947381469996,27.169390889997885,53389.34330280001 2025-06-05,23:25:25.000,156,11008713,13845,0,1749165924,13030.954117779991,27.197587410002598,53389.31535432001 2025-06-05,23:25:26.000,156,11008730,13885,0,1749165925,13030.927172539996,27.24693131999811,53389.322341440005 2025-06-05,23:25:27.000,156,11008717,13885,0,1749165926,13030.886754679996,27.289226100001542,53389.322341440005 2025-06-05,23:25:28.000,156,11008698,14005,0,1749165927,13030.79918265,27.338570010004332,53389.30138008 2025-06-05,23:25:29.000,156,11008726,14045,0,1749165928,13030.684665379995,27.423159570003918,53389.30138008 2025-06-05,23:25:30.000,156,11008763,13845,0,1749165929,13030.57688442,27.507749130003504,53389.29439296001 2025-06-05,23:25:31.000,156,11008705,13925,0,1749165930,13030.428685599989,27.59233869000309,53389.29439296001 2025-06-05,23:25:32.000,156,11008723,13965,0,1749165931,13030.320904639993,27.70512477000011,53389.22452176001 2025-06-05,23:25:33.000,156,11008702,13845,0,1749165932,13030.179442129993,27.810861719997774,53389.217534639996 2025-06-05,23:25:34.000,156,11008759,14165,0,1749165933,13030.091870099997,27.923647800002072,53389.21054752 2025-06-05,23:25:35.000,156,11008707,14165,0,1749165934,13029.997561759992,27.99413910000294,53389.18259904 2025-06-05,23:25:36.000,156,11008776,14045,0,1749165935,13029.883044490001,28.064630400003807,53389.105740720006 2025-06-05,23:25:37.000,156,11008719,14165,0,1749165936,13029.781999840001,28.11397430999932,53389.07080512 2025-06-05,23:25:38.000,156,11008701,14125,0,1749165937,13029.68095519,28.17036735000147,53389.049843759996 2025-06-05,23:25:39.000,156,11008695,13965,0,1749165938,13029.57991054,28.16331822000211,53389.05683088001 2025-06-05,23:25:40.000,156,11008695,14045,0,1749165939,13029.49907482,28.156269090002752,53388.96599832 2025-06-05,23:25:41.000,156,11008716,14125,0,1749165940,13029.424975409995,28.16331822000211,53388.93106272001 2025-06-05,23:25:42.000,156,11008706,14405,0,1749165941,13029.303721829994,28.036433879999095,53388.93106272001 2025-06-05,23:25:43.000,156,11008750,14045,0,1749165942,13029.175731939999,27.94479519000015,53388.90311424 2025-06-05,23:25:44.000,156,11008707,13845,0,1749165943,13029.101632529993,27.81791085000441,53388.9240756 2025-06-05,23:25:45.000,156,11008706,14085,0,1749165944,13029.020796809993,27.691026510001393,53388.8542044 2025-06-05,23:25:46.000,156,11008728,14085,0,1749165945,13028.987115260003,27.521847390002222,53388.91010136001 2025-06-05,23:25:47.000,156,11008680,14045,0,1749165946,13028.953433709998,27.394963049999205,53388.88914000001 2025-06-05,23:25:48.000,156,11008702,14005,0,1749165947,13028.919752159993,27.253980450004747,53388.84023016001 2025-06-05,23:25:49.000,156,11008726,13885,0,1749165948,13028.872597989997,27.14119437000045,53388.81228168001 2025-06-05,23:25:50.000,156,11008683,14165,0,1749165949,13028.879334299992,26.979064380000636,53388.73542336 2025-06-05,23:25:51.000,156,11008719,14245,0,1749165950,13028.913015849997,26.90152395000041,53388.72843624 2025-06-05,23:25:52.000,156,11008678,13885,0,1749165951,13028.892806919997,26.873327430002973,53388.75638472 2025-06-05,23:25:53.000,156,11008727,13925,0,1749165952,13028.960170019993,26.795787000002747,53388.73542336 2025-06-05,23:25:54.000,156,11008733,14045,0,1749165953,13028.973642639998,26.760541349998675,53388.70747488 2025-06-05,23:25:55.000,156,11008728,14045,0,1749165954,13029.020796809993,26.746443089999957,53388.69350064001 2025-06-05,23:25:56.000,156,11008762,14165,0,1749165955,13029.061214669993,26.77463961000467,53388.6795264 2025-06-05,23:25:57.000,156,11008722,13845,0,1749165956,13029.108368839989,26.809885260001465,53388.651577920005 2025-06-05,23:25:58.000,156,11008732,14045,0,1749165957,13029.168995629989,26.859229170004255,53388.63061656 2025-06-05,23:25:59.000,156,11008706,14085,0,1749165958,13029.276776589999,26.94381873000384,53388.546771119996 2025-06-05,23:26:00.000,156,11008758,14085,0,1749165959,13029.323930759994,27.014310030004708,53388.546771119996 2025-06-05,23:26:01.000,156,11008744,14125,0,1749165960,13029.41150278999,27.0848013299983,53388.581706720004 2025-06-05,23:26:02.000,156,11008721,13965,0,1749165961,13029.51254743999,27.169390889997885,53388.56074536 2025-06-05,23:26:03.000,156,11008752,14085,0,1749165962,13029.586646849995,27.19053828000324,53388.56074536 2025-06-05,23:26:04.000,156,11008711,13965,0,1749165963,13029.606855779995,27.261029580004106,53388.56074536 2025-06-05,23:26:05.000,156,11008706,13845,0,1749165964,13029.6203284,27.30332436000026,53388.49087416 2025-06-05,23:26:06.000,156,11008749,14085,0,1749165965,13029.60011947,27.34561914000369,53388.47689992001 2025-06-05,23:26:07.000,156,11008707,14045,0,1749165966,13029.526020059995,27.338570010004332,53388.44895144 2025-06-05,23:26:08.000,156,11008721,14045,0,1749165967,13029.47212957999,27.387913919999846,53388.483887040005 2025-06-05,23:26:09.000,156,11008686,13725,0,1749165968,13029.43171171999,27.373815660001128,53388.45593856001 2025-06-05,23:26:10.000,156,11008708,13885,0,1749165969,13029.37782124,27.394963049999205,53388.434977200006 2025-06-05,23:26:11.000,156,11008721,13965,0,1749165970,13029.344139689994,27.373815660001128,53388.4699128 2025-06-05,23:26:12.000,156,11008723,14045,0,1749165971,13029.263303969994,27.331520879997697,53388.35113176 2025-06-05,23:26:13.000,156,11008725,13965,0,1749165972,13029.216149799999,27.275127840002824,53388.316196160005 2025-06-05,23:26:14.000,156,11008744,13765,0,1749165973,13029.121841459993,27.225783930000034,53388.35811888001 2025-06-05,23:26:15.000,156,11008717,13965,0,1749165974,13029.027533119988,27.19053828000324,53388.34414464 2025-06-05,23:26:16.000,156,11008711,14245,0,1749165975,13028.886070610002,27.148243499999808,53388.35811888001 2025-06-05,23:26:17.000,156,11008755,14005,0,1749165976,13028.832180129997,27.112997850003012,53388.33715752001 2025-06-05,23:26:18.000,156,11008712,14045,0,1749165977,13028.683981310001,27.09185045999766,53388.3301704 2025-06-05,23:26:19.000,156,11008691,14085,0,1749165978,13028.603145590001,27.042506550002145,53388.35113176 2025-06-05,23:26:20.000,156,11008702,14125,0,1749165979,13028.549255109996,27.021359160004067,53388.32318328 2025-06-05,23:26:21.000,156,11008692,14165,0,1749165980,13028.45494676999,26.972015250001277,53388.28126056 2025-06-05,23:26:22.000,156,11008756,14005,0,1749165981,13028.39431997999,26.979064380000636,53388.23235072 2025-06-05,23:26:23.000,156,11008693,13885,0,1749165982,13028.306747949995,26.9508678600032,53388.23235072 2025-06-05,23:26:24.000,156,11008723,14085,0,1749165983,13028.25285746999,26.9508678600032,53388.099595440006 2025-06-05,23:26:25.000,156,11008753,14085,0,1749165984,13028.23938485,26.929720469997847,53388.148505280005 2025-06-05,23:26:26.000,156,11008736,13885,0,1749165985,13028.145076509994,26.929720469997847,53388.14151816001 2025-06-05,23:26:27.000,156,11008686,13805,0,1749165986,13028.11813127,26.929720469997847,53388.043698479996 2025-06-05,23:26:28.000,156,11008687,14005,0,1749165987,13028.064240789994,26.90152395000041,53387.99478864 2025-06-05,23:26:29.000,156,11008735,14005,0,1749165988,13028.010350309989,26.90152395000041,53387.98780152 2025-06-05,23:26:30.000,156,11008700,14245,0,1749165989,13027.963196139994,26.90152395000041,53387.97382728001 2025-06-05,23:26:31.000,156,11008672,14085,0,1749165990,13027.969932449989,26.90152395000041,53387.93889168 2025-06-05,23:26:32.000,156,11008713,14125,0,1749165991,13027.963196139994,26.88742569000169,53387.91793032 2025-06-05,23:26:33.000,156,11008704,14205,0,1749165992,13027.909305659989,26.929720469997847,53387.862033360005 2025-06-05,23:26:34.000,156,11008656,14085,0,1749165993,13027.949723519989,26.93676960000448,53387.876007599996 2025-06-05,23:26:35.000,156,11008713,14005,0,1749165994,13028.010350309989,26.9508678600032,53387.876007599996 2025-06-05,23:26:36.000,156,11008696,13885,0,1749165995,13028.077713409999,26.986113509999996,53387.862033360005 2025-06-05,23:26:37.000,156,11008684,14325,0,1749165996,13028.145076509994,26.993162639999355,53387.88299472001 2025-06-05,23:26:38.000,156,11008744,13845,0,1749165997,13028.17202174999,27.021359160004067,53387.876007599996 2025-06-05,23:26:39.000,156,11008737,13885,0,1749165998,13028.23264853999,27.007260899998073,53387.82709776 2025-06-05,23:26:40.000,156,11008719,13885,0,1749165999,13028.25959378,27.056604810000863,53387.75023944 2025-06-05,23:26:41.000,156,11008692,14085,0,1749166000,13028.266330089995,27.09185045999766,53387.77818792 2025-06-05,23:26:42.000,156,11008713,13965,0,1749166001,13028.23264853999,27.12004698000237,53387.80613640001 2025-06-05,23:26:43.000,156,11008726,14205,0,1749166002,13028.205703299995,27.169390889997885,53387.82011064 2025-06-05,23:26:44.000,156,11008702,14045,0,1749166003,13028.15854913,27.17644002000452,53387.79914928 2025-06-05,23:26:45.000,156,11008697,14045,0,1749166004,13028.09118602999,27.18348915000388,53387.75023944 2025-06-05,23:26:46.000,156,11008692,14125,0,1749166005,13028.023822929994,27.239882189998752,53387.73626520001 2025-06-05,23:26:47.000,156,11008679,14125,0,1749166006,13027.929514589989,27.2962752300009,53387.79914928 2025-06-05,23:26:48.000,156,11008763,13725,0,1749166007,13027.814997319998,27.35266827000305,53387.73626520001 2025-06-05,23:26:49.000,156,11008724,14085,0,1749166008,13027.713952669998,27.380864790000487,53387.73626520001 2025-06-05,23:26:50.000,156,11008720,14125,0,1749166009,13027.606171710002,27.409061309997924,53387.73626520001 2025-06-05,23:26:51.000,156,11008710,14045,0,1749166010,13027.545544920002,27.409061309997924,53387.7013296 2025-06-05,23:26:52.000,156,11008716,13965,0,1749166011,13027.431027649996,27.444306960001995,53387.70831672001 2025-06-05,23:26:53.000,156,11008704,14125,0,1749166012,13027.363664550001,27.47955260999879,53387.66639400001 2025-06-05,23:26:54.000,156,11008664,14165,0,1749166013,13027.363664550001,27.521847390002222,53387.58953568001 2025-06-05,23:26:55.000,156,11008711,13965,0,1749166014,13027.377137169991,27.500700000004144,53387.60350992 2025-06-05,23:26:56.000,156,11008684,13925,0,1749166015,13027.363664550001,27.514798260002863,53387.61049704 2025-06-05,23:26:57.000,156,11008713,14005,0,1749166016,13027.404082410001,27.507749130003504,53387.55460008 2025-06-05,23:26:58.000,156,11008703,13965,0,1749166017,13027.484918130001,27.507749130003504,53387.51966448001 2025-06-05,23:26:59.000,156,11008727,14165,0,1749166018,13027.606171710002,27.514798260002863,53387.55460008 2025-06-05,23:27:00.000,156,11008691,14045,0,1749166019,13027.693743739997,27.557093039999017,53387.526651600005 2025-06-05,23:27:01.000,156,11008702,13885,0,1749166020,13027.814997319998,27.493650870004785,53387.54062584001 2025-06-05,23:27:02.000,156,11008680,13805,0,1749166021,13027.969932449989,27.500700000004144,53387.56857432001 2025-06-05,23:27:03.000,156,11008694,13925,0,1749166022,13028.13160388999,27.514798260002863,53387.55460008 2025-06-05,23:27:04.000,156,11008670,14045,0,1749166023,13028.23938485,27.55004390999966,53387.51267736 2025-06-05,23:27:05.000,156,11008683,13885,0,1749166024,13028.44147415,27.55004390999966,53387.575561440004 2025-06-05,23:27:06.000,156,11008708,13885,0,1749166025,13028.589672969996,27.655780860004597,53387.56857432001 2025-06-05,23:27:07.000,156,11008682,14005,0,1749166026,13028.758080719992,27.641682599998603,53387.58254856 2025-06-05,23:27:08.000,156,11008644,14045,0,1749166027,13028.933224779998,27.648731729997962,53387.63844552001 2025-06-05,23:27:09.000,156,11008687,14125,0,1749166028,13029.041005739993,27.662829990003956,53387.58953568001 2025-06-05,23:27:10.000,156,11008727,13885,0,1749166029,13029.182468249994,27.641682599998603,53387.63844552001 2025-06-05,23:27:11.000,156,11008656,13845,0,1749166030,13029.276776589999,27.655780860004597,53387.65940688 2025-06-05,23:27:12.000,156,11008727,13885,0,1749166031,13029.37108492999,27.669879120003316,53387.67338112 2025-06-05,23:27:13.000,156,11008726,14245,0,1749166032,13029.4182391,27.683977380002034,53387.694342480005 2025-06-05,23:27:14.000,156,11008716,13885,0,1749166033,13029.49233850999,27.71217389999947,53387.78517504001 2025-06-05,23:27:15.000,156,11008703,13925,0,1749166034,13029.53949268,27.76151781000226,53387.743252320004 2025-06-05,23:27:16.000,156,11008659,13965,0,1749166035,13029.60011947,27.796763459999056,53387.7712008 2025-06-05,23:27:17.000,156,11008715,14045,0,1749166036,13029.63380101999,27.81791085000441,53387.78517504001 2025-06-05,23:27:18.000,156,11008665,13765,0,1749166037,13029.707900429996,27.853156500001205,53387.841072 2025-06-05,23:27:19.000,156,11008669,13765,0,1749166038,13029.734845669991,27.853156500001205,53387.84805912 2025-06-05,23:27:20.000,156,11008699,13845,0,1749166039,13029.788736149996,27.902500410003995,53387.82011064 2025-06-05,23:27:21.000,156,11008710,13725,0,1749166040,13029.802208770001,27.923647800002072,53387.80613640001 2025-06-05,23:27:22.000,156,11008696,13925,0,1749166041,13029.930198659997,28.008237360001658,53387.88998184 2025-06-05,23:27:23.000,156,11008690,13885,0,1749166042,13030.017770689992,28.043483009998454,53387.85504624001 2025-06-05,23:27:24.000,156,11008662,13925,0,1749166043,13030.132287959997,28.092826920001244,53387.86902048 2025-06-05,23:27:25.000,156,11008702,14045,0,1749166044,13030.219859989993,28.135121700004674,53387.88299472001 2025-06-05,23:27:26.000,156,11008683,14245,0,1749166045,13030.327640949989,28.156269090002752,53387.96684016 2025-06-05,23:27:27.000,156,11008723,14205,0,1749166046,13030.462367149994,28.17036735000147,53388.029724240005 2025-06-05,23:27:28.000,156,11008723,13765,0,1749166047,13030.583620729994,28.135121700004674,53388.07164696001 2025-06-05,23:27:29.000,156,11008712,13805,0,1749166048,13030.73181954999,28.149219960003393,53388.12754392 2025-06-05,23:27:30.000,156,11008675,13805,0,1749166049,13030.846336819995,28.092826920001244,53388.18344088 2025-06-05,23:27:31.000,156,11008683,13845,0,1749166050,13030.96085409,28.085777790001885,53388.26029920001 2025-06-05,23:27:32.000,156,11008706,13845,0,1749166051,13030.987799329996,27.99413910000294,53388.267286320006 2025-06-05,23:27:33.000,156,11008741,13925,0,1749166052,13030.994535639991,27.93069693000143,53388.26029920001 2025-06-05,23:27:34.000,156,11008671,13925,0,1749166053,13031.001271950001,27.832009110003128,53388.33715752001 2025-06-05,23:27:35.000,156,11008652,13885,0,1749166054,13030.967590399996,27.789714329999697,53388.3301704 2025-06-05,23:27:36.000,156,11008674,13845,0,1749166055,13030.91369991999,27.733321290004824,53388.379080239996 2025-06-05,23:27:37.000,156,11008705,13925,0,1749166056,13030.826127889995,27.669879120003316,53388.39305448 2025-06-05,23:27:38.000,156,11008693,13845,0,1749166057,13030.71161061999,27.627584339999885,53388.4000416 2025-06-05,23:27:39.000,156,11008693,13925,0,1749166058,13030.59035703999,27.606436950001807,53388.44196432 2025-06-05,23:27:40.000,156,11008734,13725,0,1749166059,13030.48931238999,27.634633469999244,53388.42799008001 2025-06-05,23:27:41.000,156,11008685,13845,0,1749166060,13030.421949289994,27.634633469999244,53388.46292568 2025-06-05,23:27:42.000,156,11008688,13885,0,1749166061,13030.354586189998,27.655780860004597,53388.4699128 2025-06-05,23:27:43.000,156,11008711,13925,0,1749166062,13030.334377259998,27.71217389999947,53388.434977200006 2025-06-05,23:27:44.000,156,11008674,13925,0,1749166063,13030.327640949989,27.76856694000162,53388.42799008001 2025-06-05,23:27:45.000,156,11008727,14005,0,1749166064,13030.388267739989,27.832009110003128,53388.365106000005 2025-06-05,23:27:46.000,156,11008680,13765,0,1749166065,13030.421949289994,27.82495998000377,53388.4000416 2025-06-05,23:27:47.000,156,11008660,14085,0,1749166066,13030.522993939994,27.888402149998,53388.39305448 2025-06-05,23:27:48.000,156,11008671,13845,0,1749166067,13030.61730228,27.909549540003354,53388.35113176 2025-06-05,23:27:49.000,156,11008670,14085,0,1749166068,13030.67119275999,27.972991710004862,53388.32318328 2025-06-05,23:27:50.000,156,11008710,13805,0,1749166069,13030.684665379995,28.022335620000376,53388.30222192 2025-06-05,23:27:51.000,156,11008701,14085,0,1749166070,13030.805918959995,28.015286490001017,53388.42799008001 2025-06-05,23:27:52.000,156,11008680,14045,0,1749166071,13030.81265526999,28.029384749999736,53388.34414464 2025-06-05,23:27:53.000,156,11008707,14085,0,1749166072,13030.81939158,27.98004084000422,53388.27427344 2025-06-05,23:27:54.000,156,11008671,13885,0,1749166073,13030.73181954999,27.98004084000422,53388.28126056 2025-06-05,23:27:55.000,156,11008667,13925,0,1749166074,13030.664456449995,27.965942579998227,53388.2952348 2025-06-05,23:27:56.000,156,11008662,14085,0,1749166075,13030.61730228,27.88135301999864,53388.316196160005 2025-06-05,23:27:57.000,156,11008671,14085,0,1749166076,13030.502785009994,27.796763459999056,53388.39305448 2025-06-05,23:27:58.000,156,11008681,13965,0,1749166077,13030.347849879989,27.71922302999883,53388.40702872001 2025-06-05,23:27:59.000,156,11008695,14045,0,1749166078,13030.199651059993,27.669879120003316,53388.39305448 2025-06-05,23:28:00.000,156,11008659,14005,0,1749166079,13029.997561759992,27.58528956000373,53388.379080239996 2025-06-05,23:28:01.000,156,11008681,14045,0,1749166080,13029.862835560001,27.58528956000373,53388.414015840004 2025-06-05,23:28:02.000,156,11008696,14085,0,1749166081,13029.714636739991,27.500700000004144,53388.414015840004 2025-06-05,23:28:03.000,156,11008699,13805,0,1749166082,13029.546228989995,27.472503479999432,53388.39305448 2025-06-05,23:28:04.000,156,11008690,14045,0,1749166083,13029.43171171999,27.472503479999432,53388.4000416 2025-06-05,23:28:05.000,156,11008679,14045,0,1749166084,13029.364348619994,27.458405220000714,53388.38606736001 2025-06-05,23:28:06.000,156,11008710,14005,0,1749166085,13029.276776589999,27.437257830002636,53388.4000416 2025-06-05,23:28:07.000,156,11008702,13725,0,1749166086,13029.27004027999,27.437257830002636,53388.38606736001 2025-06-05,23:28:08.000,156,11008687,14245,0,1749166087,13029.276776589999,27.444306960001995,53388.379080239996 2025-06-05,23:28:09.000,156,11008671,13965,0,1749166088,13029.29024920999,27.458405220000714,53388.35811888001 2025-06-05,23:28:10.000,156,11008687,14005,0,1749166089,13029.35087599999,27.514798260002863,53388.4000416 2025-06-05,23:28:11.000,156,11008721,14125,0,1749166090,13029.41150278999,27.52889652000158,53388.28126056 2025-06-05,23:28:12.000,156,11008682,13965,0,1749166091,13029.47212957999,27.571191299997736,53388.28824768001 2025-06-05,23:28:13.000,156,11008699,14245,0,1749166092,13029.485602199995,27.57824043000437,53388.23235072 2025-06-05,23:28:14.000,156,11008724,14285,0,1749166093,13029.51928375,27.606436950001807,53388.20440224 2025-06-05,23:28:15.000,156,11008705,13885,0,1749166094,13029.49233850999,27.634633469999244,53388.246324960004 2025-06-05,23:28:16.000,156,11008681,14045,0,1749166095,13029.445184339995,27.641682599998603,53388.23235072 2025-06-05,23:28:17.000,156,11008746,13965,0,1749166096,13029.404766479995,27.655780860004597,53388.19042800001 2025-06-05,23:28:18.000,156,11008748,13885,0,1749166097,13029.296985519999,27.669879120003316,53388.30920904001 2025-06-05,23:28:19.000,156,11008715,13965,0,1749166098,13029.182468249994,27.662829990003956,53388.26029920001 2025-06-05,23:28:20.000,156,11008681,13925,0,1749166099,13029.014060499998,27.669879120003316,53388.197415120005 2025-06-05,23:28:21.000,156,11008676,13925,0,1749166100,13028.872597989997,27.669879120003316,53388.246324960004 2025-06-05,23:28:22.000,156,11008655,14125,0,1749166101,13028.737871789992,27.620535210000526,53388.25331208 2025-06-05,23:28:23.000,156,11008700,14365,0,1749166102,13028.643563450001,27.634633469999244,53388.17645376 2025-06-05,23:28:24.000,156,11008673,14165,0,1749166103,13028.52230987,27.59938782000245,53388.18344088 2025-06-05,23:28:25.000,156,11008666,13845,0,1749166104,13028.428001529996,27.57824043000437,53388.211389359996 2025-06-05,23:28:26.000,156,11008690,14045,0,1749166105,13028.35390211999,27.571191299997736,53388.16247952 2025-06-05,23:28:27.000,156,11008671,14165,0,1749166106,13028.27306639999,27.55004390999966,53388.12055680001 2025-06-05,23:28:28.000,156,11008705,13965,0,1749166107,13028.25285746999,27.53594565000094,53388.12754392 2025-06-05,23:28:29.000,156,11008715,13965,0,1749166108,13028.19896699,27.493650870004785,53388.12055680001 2025-06-05,23:28:30.000,156,11008683,14085,0,1749166109,13028.11139495999,27.472503479999432,53388.05068560001 2025-06-05,23:28:31.000,156,11008696,14005,0,1749166110,13028.09118602999,27.430208700003277,53388.00876288 2025-06-05,23:28:32.000,156,11008715,14125,0,1749166111,13028.023822929994,27.36676653000177,53387.9458788 2025-06-05,23:28:33.000,156,11008694,14245,0,1749166112,13028.010350309989,27.36676653000177,53387.93889168 2025-06-05,23:28:34.000,156,11008740,14125,0,1749166113,13027.942987209994,27.373815660001128,53387.88299472001 2025-06-05,23:28:35.000,156,11008713,14205,0,1749166114,13027.909305659989,27.331520879997697,53387.91793032 2025-06-05,23:28:36.000,156,11008732,13965,0,1749166115,13027.862151489993,27.34561914000369,53387.862033360005 2025-06-05,23:28:37.000,156,11008706,14165,0,1749166116,13027.808261009988,27.394963049999205,53387.82011064 2025-06-05,23:28:38.000,156,11008677,14085,0,1749166117,13027.707216360002,27.402012179998565,53387.7712008 2025-06-05,23:28:39.000,156,11008674,14045,0,1749166118,13027.633116949997,27.444306960001995,53387.73626520001 2025-06-05,23:28:40.000,156,11008698,14085,0,1749166119,13027.532072299997,27.458405220000714,53387.68036824 2025-06-05,23:28:41.000,156,11008669,13965,0,1749166120,13027.451236579996,27.557093039999017,53387.63844552001 2025-06-05,23:28:42.000,156,11008741,14205,0,1749166121,13027.383873480001,27.627584339999885,53387.60350992 2025-06-05,23:28:43.000,156,11008687,14005,0,1749166122,13027.329982999996,27.683977380002034,53387.60350992 2025-06-05,23:28:44.000,156,11008693,14285,0,1749166123,13027.28282883,27.76856694000162,53387.55460008 2025-06-05,23:28:45.000,156,11008639,14005,0,1749166124,13027.249147279996,27.839058240002487,53387.477741760005 2025-06-05,23:28:46.000,156,11008652,13845,0,1749166125,13027.21546572999,27.916598670002713,53387.428831920006 2025-06-05,23:28:47.000,156,11008680,14005,0,1749166126,13027.20199311,28.008237360001658,53387.44979328001 2025-06-05,23:28:48.000,156,11008702,13885,0,1749166127,13027.276092519991,28.078728660002525,53387.43581904 2025-06-05,23:28:49.000,156,11008660,13885,0,1749166128,13027.2626199,28.12807256999804,53387.42184480001 2025-06-05,23:28:50.000,156,11008661,14085,0,1749166129,13027.30303776,28.156269090002752,53387.33799936 2025-06-05,23:28:51.000,156,11008704,13805,0,1749166130,13027.356928239991,28.17741648000083,53387.33101224001 2025-06-05,23:28:52.000,156,11008711,14085,0,1749166131,13027.370400859996,28.247907780001697,53387.27511528 2025-06-05,23:28:53.000,156,11008664,14205,0,1749166132,13027.356928239991,28.269055169999774,53387.28210240001 2025-06-05,23:28:54.000,156,11008696,13885,0,1749166133,13027.350191929996,28.3465956,53387.240179680004 2025-06-05,23:28:55.000,156,11008661,13845,0,1749166134,13027.28282883,28.41003777000151,53387.27511528 2025-06-05,23:28:56.000,156,11008720,14125,0,1749166135,13027.15483893999,28.40298864000215,53387.21223120001 2025-06-05,23:28:57.000,156,11008688,13885,0,1749166136,13027.02011274,28.438234289998945,53387.23319256001 2025-06-05,23:28:58.000,156,11008666,14125,0,1749166137,13026.811287129989,28.431185159999586,53387.20524408001 2025-06-05,23:28:59.000,156,11008707,14085,0,1749166138,13026.642879379993,28.466430810003658,53387.142360000005 2025-06-05,23:29:00.000,156,11008696,13925,0,1749166139,13026.393635909997,28.374792120004713,53387.142360000005 2025-06-05,23:29:01.000,156,11008672,13885,0,1749166140,13026.198282919991,28.374792120004713,53387.05851456 2025-06-05,23:29:02.000,156,11008674,13885,0,1749166141,13026.009666239996,28.304300820003846,53387.01659184001 2025-06-05,23:29:03.000,156,11008680,13565,0,1749166142,13025.93556682999,28.22676039000362,53387.023578960005 2025-06-05,23:29:04.000,156,11008669,13805,0,1749166143,13025.787368009995,28.21971126000426,53386.93973352 2025-06-05,23:29:05.000,156,11008680,13565,0,1749166144,13025.706532289994,28.142170830004034,53386.86986232001 2025-06-05,23:29:06.000,156,11008643,14005,0,1749166145,13025.63243287999,28.149219960003393,53386.86986232001 2025-06-05,23:29:07.000,156,11008627,13845,0,1749166146,13025.625696569994,28.085777790001885,53386.855888080005 2025-06-05,23:29:08.000,156,11008649,14085,0,1749166147,13025.592015019989,28.064630400003807,53386.77902976001 2025-06-05,23:29:09.000,156,11008682,14085,0,1749166148,13025.598751329999,28.036433879999095,53386.758068400006 2025-06-05,23:29:10.000,156,11008644,13965,0,1749166149,13025.65264180999,28.043483009998454,53386.70217144001 2025-06-05,23:29:11.000,156,11008653,13805,0,1749166150,13025.73347752999,28.0011882300023,53386.64627448 2025-06-05,23:29:12.000,156,11008662,14245,0,1749166151,13025.7806317,28.022335620000376,53386.67422296 2025-06-05,23:29:13.000,156,11008654,13925,0,1749166152,13025.87494003999,28.043483009998454,53386.6532616 2025-06-05,23:29:14.000,156,11008651,14205,0,1749166153,13025.94230314,28.106925179999962,53386.63230024001 2025-06-05,23:29:15.000,156,11008627,14005,0,1749166154,13026.00292993,28.106925179999962,53386.63230024001 2025-06-05,23:29:16.000,156,11008678,14165,0,1749166155,13026.009666239996,28.2126621300049,53386.60435176 2025-06-05,23:29:17.000,156,11008651,13965,0,1749166156,13026.04334779,28.304300820003846,53386.58339040001 2025-06-05,23:29:18.000,156,11008672,14085,0,1749166157,13026.029875169996,28.41003777000151,53386.62531312 2025-06-05,23:29:19.000,156,11008679,13805,0,1749166158,13025.989457309995,28.52282384999853,53386.60435176 2025-06-05,23:29:20.000,156,11008697,14165,0,1749166159,13025.928830519995,28.5933151499994,53386.60435176 2025-06-05,23:29:21.000,156,11008700,14045,0,1749166160,13025.83452217999,28.713150360003056,53386.520506320005 2025-06-05,23:29:22.000,156,11008686,13765,0,1749166161,13025.79410431999,28.81183818000136,53386.52749344 2025-06-05,23:29:23.000,156,11008647,14205,0,1749166162,13025.73347752999,28.92462425999838,53386.46460936001 2025-06-05,23:29:24.000,156,11008687,14005,0,1749166163,13025.69305966999,29.04445947000204,53386.48557072 2025-06-05,23:29:25.000,156,11008740,14005,0,1749166164,13025.659378119999,29.136098160000984,53386.45063512 2025-06-05,23:29:26.000,156,11008671,13885,0,1749166165,13025.63243287999,29.20658946000185,53386.49255784001 2025-06-05,23:29:27.000,156,11008660,14005,0,1749166166,13025.659378119999,29.27003163000336,53386.44364800001 2025-06-05,23:29:28.000,156,11008664,14245,0,1749166167,13025.666114429994,29.340522930004227,53386.46460936001 2025-06-05,23:29:29.000,156,11008685,14125,0,1749166168,13025.659378119999,29.298228150000796,53386.38775104 2025-06-05,23:29:30.000,156,11008670,13885,0,1749166169,13025.67958705,29.27003163000336,53386.36678968001 2025-06-05,23:29:31.000,156,11008652,13965,0,1749166170,13025.72000491,29.178392940004414,53386.43666088 2025-06-05,23:29:32.000,156,11008662,14125,0,1749166171,13025.74021384,29.058557730000757,53386.45063512 2025-06-05,23:29:33.000,156,11008684,13885,0,1749166172,13025.67958705,28.93167338999774,53386.44364800001 2025-06-05,23:29:34.000,156,11008651,13965,0,1749166173,13025.592015019989,28.783641660003923,53386.46460936001 2025-06-05,23:29:35.000,156,11008629,14365,0,1749166174,13025.511179299989,28.58626602000004,53386.43666088 2025-06-05,23:29:36.000,156,11008654,14005,0,1749166175,13025.342771549993,28.40298864000215,53386.37377680001 2025-06-05,23:29:37.000,156,11008698,14205,0,1749166176,13025.181100109992,28.247907780001697,53386.34582832001 2025-06-05,23:29:38.000,156,11008665,14005,0,1749166177,13025.019428669992,28.043483009998454,53386.4087124 2025-06-05,23:29:39.000,156,11008669,13885,0,1749166178,13024.851020919996,27.888402149998,53386.45063512 2025-06-05,23:29:40.000,156,11008686,13885,0,1749166179,13024.65566792999,27.733321290004824,53386.3388412 2025-06-05,23:29:41.000,156,11008685,14045,0,1749166180,13024.507469109994,27.655780860004597,53386.352815440005 2025-06-05,23:29:42.000,156,11008664,13725,0,1749166181,13024.372742909989,27.58528956000373,53386.29691848001 2025-06-05,23:29:43.000,156,11008682,14085,0,1749166182,13024.258225639998,27.507749130003504,53386.31089272 2025-06-05,23:29:44.000,156,11008674,14205,0,1749166183,13024.258225639998,27.521847390002222,53386.24800864001 2025-06-05,23:29:45.000,156,11008670,14005,0,1749166184,13024.258225639998,27.557093039999017,53386.22006016 2025-06-05,23:29:46.000,156,11008662,14045,0,1749166185,13024.345797669994,27.59938782000245,53386.17115032 2025-06-05,23:29:47.000,156,11008683,14125,0,1749166186,13024.467051249994,27.698075640000752,53386.12224048 2025-06-05,23:29:48.000,156,11008719,14165,0,1749166187,13024.648931619995,27.846107370001846,53386.15717608001 2025-06-05,23:29:49.000,156,11008672,14045,0,1749166188,13024.871229849996,27.909549540003354,53386.10826624001 2025-06-05,23:29:50.000,156,11008689,14045,0,1749166189,13025.113737009997,28.029384749999736,53386.017433680005 2025-06-05,23:29:51.000,156,11008665,14165,0,1749166190,13025.416870959998,28.135121700004674,53386.07333064 2025-06-05,23:29:52.000,156,11008691,14045,0,1749166191,13025.69979598,28.240858650002338,53386.087304880006 2025-06-05,23:29:53.000,156,11008652,14045,0,1749166192,13025.97598468999,28.33954647000064,53386.08031776001 2025-06-05,23:29:54.000,156,11008676,13925,0,1749166193,13026.211755539996,28.39593951000279,53386.094292 2025-06-05,23:29:55.000,156,11008651,14165,0,1749166194,13026.366690670002,28.452332549997664,53386.12224048 2025-06-05,23:29:56.000,156,11008628,13965,0,1749166195,13026.481207939993,28.515774719999172,53386.1641632 2025-06-05,23:29:57.000,156,11008659,14005,0,1749166196,13026.521625799993,28.56511863000196,53386.20608592001 2025-06-05,23:29:58.000,156,11008658,14205,0,1749166197,13026.474471629997,28.57921689000068,53386.185124560005 2025-06-05,23:29:59.000,156,11008671,14085,0,1749166198,13026.380163289992,28.558069500002603,53386.24800864001 2025-06-05,23:30:00.000,156,11008671,14085,0,1749166199,13026.191546609996,28.57216776000132,53386.20608592001 2025-06-05,23:30:01.000,156,11008693,13925,0,1749166200,13025.982721,28.543971240003884,53386.22006016 2025-06-05,23:30:02.000,156,11008643,13965,0,1749166201,13025.706532289994,28.551020370003243,53386.185124560005 2025-06-05,23:30:03.000,156,11008654,13925,0,1749166202,13025.524651919994,28.508725589999813,53386.185124560005 2025-06-05,23:30:04.000,156,11008673,14005,0,1749166203,13025.315826309998,28.487578200001735,53386.1641632 2025-06-05,23:30:05.000,156,11008678,13805,0,1749166204,13025.120473319992,28.4593816800043,53386.19909880001 2025-06-05,23:30:06.000,156,11008654,13765,0,1749166205,13024.938592949991,28.417086900000868,53386.136214720005 2025-06-05,23:30:07.000,156,11008648,14085,0,1749166206,13024.790394129996,28.40298864000215,53386.094292 2025-06-05,23:30:08.000,156,11008660,13925,0,1749166207,13024.72303103,28.38889038000343,53386.094292 2025-06-05,23:30:09.000,156,11008684,14005,0,1749166208,13024.69608578999,28.367742989998078,53386.03839504001 2025-06-05,23:30:10.000,156,11008651,13965,0,1749166209,13024.709558409995,28.332497340001282,53386.05935640001 2025-06-05,23:30:11.000,156,11008666,13805,0,1749166210,13024.749976269995,28.311349950003205,53385.99647232 2025-06-05,23:30:12.000,156,11008698,14085,0,1749166211,13024.810603059996,28.3465956,53385.86371704001 2025-06-05,23:30:13.000,156,11008625,13925,0,1749166212,13024.891438779996,28.332497340001282,53385.79384584001 2025-06-05,23:30:14.000,156,11008646,13805,0,1749166213,13025.012692359996,28.33954647000064,53385.80782008 2025-06-05,23:30:15.000,156,11008700,14165,0,1749166214,13025.073319149997,28.35364472999936,53385.849742800005 2025-06-05,23:30:16.000,156,11008665,14085,0,1749166215,13025.093528079997,28.38889038000343,53385.7798716 2025-06-05,23:30:17.000,156,11008677,13885,0,1749166216,13025.093528079997,28.417086900000868,53385.72397464001 2025-06-05,23:30:18.000,156,11008660,13565,0,1749166217,13025.026164980001,28.438234289998945,53385.75891024 2025-06-05,23:30:19.000,156,11008621,14165,0,1749166218,13024.952065569996,28.445283419998304,53385.75891024 2025-06-05,23:30:20.000,156,11008658,13805,0,1749166219,13024.857757229991,28.424136030000227,53385.730961760004 2025-06-05,23:30:21.000,156,11008662,14085,0,1749166220,13024.749976269995,28.38889038000343,53385.69602616001 2025-06-05,23:30:22.000,156,11008685,13925,0,1749166221,13024.61525006999,28.41003777000151,53385.66807768 2025-06-05,23:30:23.000,156,11008612,14005,0,1749166222,13024.460314939999,28.367742989998078,53385.633142080005 2025-06-05,23:30:24.000,156,11008650,13925,0,1749166223,13024.258225639998,28.297251690004487,53385.59820648 2025-06-05,23:30:25.000,156,11008665,14005,0,1749166224,13024.035927409997,28.240858650002338,53385.6401292 2025-06-05,23:30:26.000,156,11008683,14365,0,1749166225,13023.874255969997,28.18446561000019,53385.60519360001 2025-06-05,23:30:27.000,156,11008672,14285,0,1749166226,13023.68563929,28.092826920001244,53385.61218072 2025-06-05,23:30:28.000,156,11008707,14165,0,1749166227,13023.50375892,27.98004084000422,53385.59820648 2025-06-05,23:30:29.000,156,11008675,13925,0,1749166228,13023.39597795999,27.895451280004636,53385.54929664 2025-06-05,23:30:30.000,156,11008662,13965,0,1749166229,13023.35556009999,27.803812589998415,53385.52833528001 2025-06-05,23:30:31.000,156,11008659,13845,0,1749166230,13023.33535116999,27.655780860004597,53385.53532240001 2025-06-05,23:30:32.000,156,11008627,14085,0,1749166231,13023.34208748,27.58528956000373,53385.47243832 2025-06-05,23:30:33.000,156,11008653,13725,0,1749166232,13023.389241649995,27.52889652000158,53385.50737392001 2025-06-05,23:30:34.000,156,11008657,13925,0,1749166233,13023.429659509995,27.458405220000714,53385.40955424001 2025-06-05,23:30:35.000,156,11008686,14245,0,1749166234,13023.510495229995,27.402012179998565,53385.36763152001 2025-06-05,23:30:36.000,156,11008638,14085,0,1749166235,13023.591330949996,27.402012179998565,53385.28378608 2025-06-05,23:30:37.000,156,11008677,13965,0,1749166236,13023.705848220001,27.430208700003277,53385.3257088 2025-06-05,23:30:38.000,156,11008665,13685,0,1749166237,13023.820365489992,27.472503479999432,53385.33968304001 2025-06-05,23:30:39.000,156,11008614,13885,0,1749166238,13023.921410139992,27.48660173999815,53385.26282472 2025-06-05,23:30:40.000,156,11008649,14045,0,1749166239,13024.049400030002,27.58528956000373,53385.26282472 2025-06-05,23:30:41.000,156,11008652,13925,0,1749166240,13024.116763129998,27.683977380002034,53385.28378608 2025-06-05,23:30:42.000,156,11008637,14005,0,1749166241,13024.177389919998,27.81791085000441,53385.24186336001 2025-06-05,23:30:43.000,156,11008654,13765,0,1749166242,13024.177389919998,27.958893449998868,53385.27679896 2025-06-05,23:30:44.000,156,11008666,14005,0,1749166243,13024.184126229993,28.092826920001244,53385.2558376 2025-06-05,23:30:45.000,156,11008655,13845,0,1749166244,13024.116763129998,28.254956910001056,53385.23487624 2025-06-05,23:30:46.000,156,11008608,13845,0,1749166245,13024.096554199998,28.381841250004072,53385.227889120004 2025-06-05,23:30:47.000,156,11008649,14045,0,1749166246,13024.069608960002,28.501676460000454,53385.2558376 2025-06-05,23:30:48.000,156,11008604,13645,0,1749166247,13024.062872649993,28.61446254000475,53385.24186336001 2025-06-05,23:30:49.000,156,11008652,13685,0,1749166248,13024.029191100002,28.74839600999985,53385.26282472 2025-06-05,23:30:50.000,156,11008656,13725,0,1749166249,13024.042663719993,28.86118209000415,53385.28378608 2025-06-05,23:30:51.000,156,11008669,13845,0,1749166250,13024.069608960002,28.952820780003094,53385.30474744 2025-06-05,23:30:52.000,156,11008649,13925,0,1749166251,13024.076345269998,29.04445947000204,53385.3257088 2025-06-05,23:30:53.000,156,11008700,13885,0,1749166252,13024.096554199998,29.129049030001624,53385.31173456 2025-06-05,23:30:54.000,156,11008634,14045,0,1749166253,13024.150444679988,29.21363859000121,53385.3257088 2025-06-05,23:30:55.000,156,11008605,14005,0,1749166254,13024.231280399988,29.27003163000336,53385.395580000004 2025-06-05,23:30:56.000,156,11008648,13845,0,1749166255,13024.298643499998,29.312326409999514,53385.36763152001 2025-06-05,23:30:57.000,156,11008640,14085,0,1749166256,13024.366006599994,29.312326409999514,53385.416541360006 2025-06-05,23:30:58.000,156,11008612,13845,0,1749166257,13024.419897079999,29.340522930004227,53385.416541360006 2025-06-05,23:30:59.000,156,11008698,13925,0,1749166258,13024.54115066,29.38986683999974,53385.47243832 2025-06-05,23:31:00.000,156,11008665,14085,0,1749166259,13024.60177745,29.40396509999846,53385.44448984 2025-06-05,23:31:01.000,156,11008683,14085,0,1749166260,13024.71629471999,29.3969159699991,53385.465451200005 2025-06-05,23:31:02.000,156,11008673,13965,0,1749166261,13024.729767339995,29.375768580001022,53385.48641256001 2025-06-05,23:31:03.000,156,11008690,13885,0,1749166262,13024.770185199995,29.38281771000038,53385.52833528001 2025-06-05,23:31:04.000,156,11008656,14005,0,1749166263,13024.80386675,29.312326409999514,53385.514361040005 2025-06-05,23:31:05.000,156,11008656,13725,0,1749166264,13024.851020919996,29.27003163000336,53385.514361040005 2025-06-05,23:31:06.000,156,11008642,13925,0,1749166265,13024.871229849996,29.17134380999778,53385.52833528001 2025-06-05,23:31:07.000,156,11008682,14085,0,1749166266,13024.911647709996,29.03036121000332,53385.563270880004 2025-06-05,23:31:08.000,156,11008643,14085,0,1749166267,13024.931856639996,28.959869910002453,53385.61218072 2025-06-05,23:31:09.000,156,11008612,14165,0,1749166268,13025.019428669992,28.825936440000078,53385.66109056 2025-06-05,23:31:10.000,156,11008640,14045,0,1749166269,13025.059846529992,28.76249426999857,53385.70301328001 2025-06-05,23:31:11.000,156,11008646,14205,0,1749166270,13025.093528079997,28.600364279998757,53385.74493600001 2025-06-05,23:31:12.000,156,11008627,14285,0,1749166271,13025.201309039992,28.494627330001094,53385.800832960005 2025-06-05,23:31:13.000,156,11008669,13925,0,1749166272,13025.288881070002,28.39593951000279,53385.82179432001 2025-06-05,23:31:14.000,156,11008661,13885,0,1749166273,13025.423607269993,28.311349950003205,53385.800832960005 2025-06-05,23:31:15.000,156,11008625,14245,0,1749166274,13025.63243287999,28.240858650002338,53385.82179432001 2025-06-05,23:31:16.000,156,11008660,14165,0,1749166275,13025.86146742,28.18446561000019,53385.82179432001 2025-06-05,23:31:17.000,156,11008640,13965,0,1749166276,13026.10397458,28.135121700004674,53385.84275568001 2025-06-05,23:31:18.000,156,11008669,14565,0,1749166277,13026.366690670002,28.106925179999962,53385.87070416001 2025-06-05,23:31:19.000,156,11008640,14045,0,1749166278,13026.649615689988,28.106925179999962,53385.82878144 2025-06-05,23:31:20.000,156,11008651,13765,0,1749166279,13027.006640119995,28.085777790001885,53385.898652640004 2025-06-05,23:31:21.000,156,11008626,13965,0,1749166280,13027.269356209996,28.078728660002525,53385.87769128 2025-06-05,23:31:22.000,156,11008642,14125,0,1749166281,13027.619644329992,28.11397430999932,53385.93358824 2025-06-05,23:31:23.000,156,11008657,14005,0,1749166282,13027.969932449989,28.099876050000603,53385.99647232 2025-06-05,23:31:24.000,156,11008652,13845,0,1749166283,13028.25285746999,28.12102343999868,53386.04538216 2025-06-05,23:31:25.000,156,11008655,13805,0,1749166284,13028.52230987,28.16331822000211,53386.07333064 2025-06-05,23:31:26.000,156,11008630,14045,0,1749166285,13028.710926549997,28.191514739999548,53386.136214720005 2025-06-05,23:31:27.000,156,11008655,14245,0,1749166286,13028.899543229993,28.21971126000426,53386.234034400004 2025-06-05,23:31:28.000,156,11008648,14125,0,1749166287,13029.041005739993,28.283153429998492,53386.33185408 2025-06-05,23:31:29.000,156,11008675,14165,0,1749166288,13029.128577769989,28.35364472999936,53386.38076392 2025-06-05,23:31:30.000,156,11008598,14085,0,1749166289,13029.216149799999,28.41003777000151,53386.520506320005 2025-06-05,23:31:31.000,156,11008669,14045,0,1749166290,13029.323930759994,28.52282384999853,53386.56242904001 2025-06-05,23:31:32.000,156,11008685,14205,0,1749166291,13029.323930759994,28.56511863000196,53386.66024872001 2025-06-05,23:31:33.000,156,11008708,14085,0,1749166292,13029.35087599999,28.642659060002188,53386.71614568 2025-06-05,23:31:34.000,156,11008676,13965,0,1749166293,13029.39129385999,28.720199490002415,53386.77902976001 2025-06-05,23:31:35.000,156,11008678,14085,0,1749166294,13029.41150278999,28.832985569999437,53386.83492672 2025-06-05,23:31:36.000,156,11008646,14085,0,1749166295,13029.41150278999,28.896427740000945,53386.8628752 2025-06-05,23:31:37.000,156,11008711,14125,0,1749166296,13029.39803017,28.945771650003735,53386.974669120005 2025-06-05,23:31:38.000,156,11008657,13925,0,1749166297,13029.445184339995,28.966919040001812,53387.00960472 2025-06-05,23:31:39.000,156,11008661,14005,0,1749166298,13029.51254743999,28.99511555999925,53387.06550168001 2025-06-05,23:31:40.000,156,11008646,13925,0,1749166299,13029.57991054,28.97396817000117,53387.093450160006 2025-06-05,23:31:41.000,156,11008639,13965,0,1749166300,13029.647273639996,28.959869910002453,53387.05851456 2025-06-05,23:31:42.000,156,11008683,13885,0,1749166301,13029.755054599991,28.882329480002227,53387.12838576 2025-06-05,23:31:43.000,156,11008650,14325,0,1749166302,13029.883044490001,28.840034699998796,53387.142360000005 2025-06-05,23:31:44.000,156,11008660,14325,0,1749166303,13029.977352829992,28.776592530004564,53387.191269840005 2025-06-05,23:31:45.000,156,11008678,14125,0,1749166304,13030.044715930002,28.663806450000266,53387.19825696 2025-06-05,23:31:46.000,156,11008674,14085,0,1749166305,13030.085133790002,28.551020370003243,53387.261141040006 2025-06-05,23:31:47.000,156,11008669,14005,0,1749166306,13030.165969510002,28.424136030000227,53387.310050880005 2025-06-05,23:31:48.000,156,11008689,14165,0,1749166307,13030.179442129993,28.304300820003846,53387.3869092 2025-06-05,23:31:49.000,156,11008644,13765,0,1749166308,13030.159233199993,28.135121700004674,53387.35197360001 2025-06-05,23:31:50.000,156,11008670,13885,0,1749166309,13030.091870099997,27.972991710004862,53387.41485768 2025-06-05,23:31:51.000,156,11008676,13885,0,1749166310,13030.037979619992,27.867254759999923,53387.44979328001 2025-06-05,23:31:52.000,156,11008619,13805,0,1749166311,13029.977352829992,27.698075640000752,53387.51966448001 2025-06-05,23:31:53.000,156,11008691,13645,0,1749166312,13029.909989729997,27.58528956000373,53387.53363872 2025-06-05,23:31:54.000,156,11008649,13885,0,1749166313,13029.862835560001,27.493650870004785,53387.526651600005 2025-06-05,23:31:55.000,156,11008676,14045,0,1749166314,13029.768527219996,27.402012179998565,53387.575561440004 2025-06-05,23:31:56.000,156,11008662,13965,0,1749166315,13029.728109359996,27.324471749998338,53387.58254856 2025-06-05,23:31:57.000,156,11008671,13965,0,1749166316,13029.714636739991,27.232833059999393,53387.58254856 2025-06-05,23:31:58.000,156,11008636,13845,0,1749166317,13029.66074626,27.211685670001316,53387.65241976 2025-06-05,23:31:59.000,156,11008680,14165,0,1749166318,13029.72137305,27.197587410002598,53387.65940688 2025-06-05,23:32:00.000,156,11008649,14085,0,1749166319,13029.72137305,27.169390889997885,53387.65241976 2025-06-05,23:32:01.000,156,11008677,13925,0,1749166320,13029.788736149996,27.239882189998752,53387.68036824 2025-06-05,23:32:02.000,156,11008649,13885,0,1749166321,13029.781999840001,27.225783930000034,53387.694342480005 2025-06-05,23:32:03.000,156,11008637,14045,0,1749166322,13029.788736149996,27.324471749998338,53387.743252320004 2025-06-05,23:32:04.000,156,11008643,14245,0,1749166323,13029.802208770001,27.387913919999846,53387.75722656001 2025-06-05,23:32:05.000,156,11008636,14085,0,1749166324,13029.802208770001,27.521847390002222,53387.77818792 2025-06-05,23:32:06.000,156,11008640,13885,0,1749166325,13029.835890319991,27.676928250002675,53387.79914928 2025-06-05,23:32:07.000,156,11008617,13925,0,1749166326,13029.862835560001,27.76856694000162,53387.80613640001 2025-06-05,23:32:08.000,156,11008716,13925,0,1749166327,13029.903253420001,27.93069693000143,53387.85504624001 2025-06-05,23:32:09.000,156,11008639,14005,0,1749166328,13029.943671280002,28.12807256999804,53387.89696896 2025-06-05,23:32:10.000,156,11008628,13925,0,1749166329,13029.990825449997,28.22676039000362,53387.910943200004 2025-06-05,23:32:11.000,156,11008650,14005,0,1749166330,13030.024507000002,28.374792120004713,53387.88299472001 2025-06-05,23:32:12.000,156,11008677,14165,0,1749166331,13030.031243309997,28.515774719999172,53387.9458788 2025-06-05,23:32:13.000,156,11008716,14085,0,1749166332,13030.051452239997,28.62856080000347,53387.93889168 2025-06-05,23:32:14.000,156,11008677,14085,0,1749166333,13030.037979619992,28.699052100004337,53387.99478864 2025-06-05,23:32:15.000,156,11008665,13965,0,1749166334,13030.044715930002,28.76954339999793,53388.03671136 2025-06-05,23:32:16.000,156,11008657,13965,0,1749166335,13030.017770689992,28.847083829998155,53388.10658256 2025-06-05,23:32:17.000,156,11008614,13925,0,1749166336,13029.990825449997,28.896427740000945,53388.12055680001 2025-06-05,23:32:18.000,156,11008637,14085,0,1749166337,13029.876308179992,28.93167338999774,53388.13453104 2025-06-05,23:32:19.000,156,11008664,13965,0,1749166338,13029.788736149996,28.952820780003094,53388.16946664001 2025-06-05,23:32:20.000,156,11008653,13965,0,1749166339,13029.59338315999,28.93167338999774,53388.16946664001 2025-06-05,23:32:21.000,156,11008687,14045,0,1749166340,13029.43171171999,28.917575129999022,53388.197415120005 2025-06-05,23:32:22.000,156,11008664,13885,0,1749166341,13029.216149799999,28.917575129999022,53388.19042800001 2025-06-05,23:32:23.000,156,11008652,13925,0,1749166342,13029.027533119988,28.847083829998155,53388.25331208 2025-06-05,23:32:24.000,156,11008671,14045,0,1749166343,13028.832180129997,28.81888731000072,53388.16247952 2025-06-05,23:32:25.000,156,11008662,13925,0,1749166344,13028.677244999992,28.79773992000264,53388.17645376 2025-06-05,23:32:26.000,156,11008652,14085,0,1749166345,13028.576200349991,28.75544513999921,53388.12754392 2025-06-05,23:32:27.000,156,11008658,14085,0,1749166346,13028.468419389996,28.706101230003696,53388.12055680001 2025-06-05,23:32:28.000,156,11008652,13965,0,1749166347,13028.367374739995,28.684953839998343,53388.10658256 2025-06-05,23:32:29.000,156,11008650,13965,0,1749166348,13028.35390211999,28.684953839998343,53388.07164696001 2025-06-05,23:32:30.000,156,11008672,14085,0,1749166349,13028.36063843,28.677904709998984,53387.99478864 2025-06-05,23:32:31.000,156,11008665,14045,0,1749166350,13028.39431997999,28.677904709998984,53388.02273712001 2025-06-05,23:32:32.000,156,11008656,13885,0,1749166351,13028.428001529996,28.62856080000347,53387.99478864 2025-06-05,23:32:33.000,156,11008674,13805,0,1749166352,13028.495364629991,28.63560993000283,53387.95985304 2025-06-05,23:32:34.000,156,11008687,14005,0,1749166353,13028.582936660001,28.558069500002603,53387.97382728001 2025-06-05,23:32:35.000,156,11008642,14165,0,1749166354,13028.670508689996,28.52987297999789,53387.93889168 2025-06-05,23:32:36.000,156,11008646,14125,0,1749166355,13028.744608100002,28.473479940003017,53387.92491744001 2025-06-05,23:32:37.000,156,11008700,14005,0,1749166356,13028.811971199997,28.424136030000227,53387.89696896 2025-06-05,23:32:38.000,156,11008687,13965,0,1749166357,13028.785025960002,28.33954647000064,53387.841072 2025-06-05,23:32:39.000,156,11008643,13965,0,1749166358,13028.717662859992,28.29020255999785,53387.813123520005 2025-06-05,23:32:40.000,156,11008682,13885,0,1749166359,13028.650299759996,28.21971126000426,53387.78517504001 2025-06-05,23:32:41.000,156,11008644,14125,0,1749166360,13028.508837249996,28.092826920001244,53387.78517504001 2025-06-05,23:32:42.000,156,11008634,14005,0,1749166361,13028.41452890999,28.043483009998454,53387.71530384001 2025-06-05,23:32:43.000,156,11008635,13805,0,1749166362,13028.25959378,27.93069693000143,53387.75023944 2025-06-05,23:32:44.000,156,11008695,13885,0,1749166363,13028.11139495999,27.853156500001205,53387.75023944 2025-06-05,23:32:45.000,156,11008710,13765,0,1749166364,13027.983405069994,27.7544686800029,53387.68735536001 2025-06-05,23:32:46.000,156,11008614,13925,0,1749166365,13027.862151489993,27.698075640000752,53387.63844552001 2025-06-05,23:32:47.000,156,11008694,14245,0,1749166366,13027.727425290002,27.613486080001167,53387.61049704 2025-06-05,23:32:48.000,156,11008671,13805,0,1749166367,13027.626380640002,27.521847390002222,53387.58254856 2025-06-05,23:32:49.000,156,11008641,13725,0,1749166368,13027.612908019997,27.437257830002636,53387.526651600005 2025-06-05,23:32:50.000,156,11008661,13885,0,1749166369,13027.626380640002,27.31037348999962,53387.47075464001 2025-06-05,23:32:51.000,156,11008664,13925,0,1749166370,13027.545544920002,27.225783930000034,53387.43581904 2025-06-05,23:32:52.000,156,11008669,13805,0,1749166371,13027.599435399992,27.13414524000109,53387.358960720005 2025-06-05,23:32:53.000,156,11008683,14165,0,1749166372,13027.639853259992,27.07775219999894,53387.33799936 2025-06-05,23:32:54.000,156,11008681,14165,0,1749166373,13027.747634220003,26.993162639999355,53387.29607664 2025-06-05,23:32:55.000,156,11008684,14005,0,1749166374,13027.794788389998,26.95791699000256,53387.26812816 2025-06-05,23:32:56.000,156,11008672,14205,0,1749166375,13027.848678869988,26.880376560002333,53387.20524408001 2025-06-05,23:32:57.000,156,11008672,13845,0,1749166376,13027.922778279994,26.880376560002333,53387.20524408001 2025-06-05,23:32:58.000,156,11008645,14005,0,1749166377,13028.003613999994,26.823983520000183,53387.22620544 2025-06-05,23:32:59.000,156,11008648,13965,0,1749166378,13028.023822929994,26.852180040004896,53387.142360000005 2025-06-05,23:33:00.000,156,11008599,13885,0,1749166379,13028.030559239989,26.852180040004896,53387.05152744 2025-06-05,23:33:01.000,156,11008644,14405,0,1749166380,13028.05076816999,26.88742569000169,53387.11441152001 2025-06-05,23:33:02.000,156,11008657,13965,0,1749166381,13028.010350309989,26.9508678600032,53387.03755320001 2025-06-05,23:33:03.000,156,11008702,13965,0,1749166382,13027.969932449989,27.07775219999894,53387.04454032001 2025-06-05,23:33:04.000,156,11008663,14125,0,1749166383,13027.963196139994,27.17644002000452,53387.04454032001 2025-06-05,23:33:05.000,156,11008662,14005,0,1749166384,13027.936250899998,27.34561914000369,53387.06550168001 2025-06-05,23:33:06.000,156,11008629,14245,0,1749166385,13027.956459829998,27.500700000004144,53387.07947592 2025-06-05,23:33:07.000,156,11008690,14125,0,1749166386,13028.023822929994,27.698075640000752,53387.072488800004 2025-06-05,23:33:08.000,156,11008634,14405,0,1749166387,13028.15181281999,27.867254759999923,53387.07947592 2025-06-05,23:33:09.000,156,11008675,14125,0,1749166388,13028.29327532999,28.036433879999095,53387.023578960005 2025-06-05,23:33:10.000,156,11008645,13885,0,1749166389,13028.47515569999,28.205612999998266,53386.99563048001 2025-06-05,23:33:11.000,156,11008693,14005,0,1749166390,13028.650299759996,28.40298864000215,53387.01659184001 2025-06-05,23:33:12.000,156,11008661,14045,0,1749166391,13028.798498579992,28.56511863000196,53387.01659184001 2025-06-05,23:33:13.000,156,11008674,13845,0,1749166392,13028.960170019993,28.734297750001133,53386.98165624 2025-06-05,23:33:14.000,156,11008683,13925,0,1749166393,13029.148786699989,28.910525999999663,53386.96768200001 2025-06-05,23:33:15.000,156,11008685,14045,0,1749166394,13029.283512899994,29.051508600001398,53387.023578960005 2025-06-05,23:33:16.000,156,11008660,14445,0,1749166395,13029.364348619994,29.199540330002492,53387.01659184001 2025-06-05,23:33:17.000,156,11008683,14205,0,1749166396,13029.41150278999,29.354621190002945,53387.05851456 2025-06-05,23:33:18.000,156,11008663,13885,0,1749166397,13029.39129385999,29.45330901000125,53387.05152744 2025-06-05,23:33:19.000,156,11008675,14085,0,1749166398,13029.404766479995,29.56609508999827,53387.1074244 2025-06-05,23:33:20.000,156,11008678,13845,0,1749166399,13029.317194449999,29.66478291000385,53387.14934712 2025-06-05,23:33:21.000,156,11008670,13965,0,1749166400,13029.222886109994,29.763470730002155,53387.1772956 2025-06-05,23:33:22.000,156,11008660,14085,0,1749166401,13029.041005739993,29.826912900003663,53387.17030848 2025-06-05,23:33:23.000,156,11008645,13965,0,1749166402,13028.859125369992,29.918551590002608,53387.21921832 2025-06-05,23:33:24.000,156,11008700,14285,0,1749166403,13028.643563450001,30.01723941000091,53387.20524408001 2025-06-05,23:33:25.000,156,11008669,14045,0,1749166404,13028.46168308,30.108878099999856,53387.261141040006 2025-06-05,23:33:26.000,156,11008635,14085,0,1749166405,13028.25959378,30.13707462000457,53387.26812816 2025-06-05,23:33:27.000,156,11008608,13885,0,1749166406,13028.13160388999,30.193467659999442,53387.261141040006 2025-06-05,23:33:28.000,156,11008681,14165,0,1749166407,13027.929514589989,30.24281157000223,53387.27511528 2025-06-05,23:33:29.000,156,11008651,14085,0,1749166408,13027.794788389998,30.2005167899988,53387.30306376001 2025-06-05,23:33:30.000,156,11008632,13885,0,1749166409,13027.653325879997,30.20756591999816,53387.28908952 2025-06-05,23:33:31.000,156,11008690,13885,0,1749166410,13027.599435399992,30.214615050004795,53387.310050880005 2025-06-05,23:33:32.000,156,11008665,14005,0,1749166411,13027.545544920002,30.130025489997934,53387.310050880005 2025-06-05,23:33:33.000,156,11008651,14125,0,1749166412,13027.518599679992,30.03838679999899,53387.27511528 2025-06-05,23:33:34.000,156,11008677,14045,0,1749166413,13027.505127060002,29.974944630004757,53387.28210240001 2025-06-05,23:33:35.000,156,11008675,14005,0,1749166414,13027.572490159997,29.876256809999177,53387.317038 2025-06-05,23:33:36.000,156,11008668,14005,0,1749166415,13027.559017539992,29.763470730002155,53387.33101224001 2025-06-05,23:33:37.000,156,11008641,13965,0,1749166416,13027.579226469992,29.66478291000385,53387.26812816 2025-06-05,23:33:38.000,156,11008684,13725,0,1749166417,13027.579226469992,29.537898570000834,53387.28908952 2025-06-05,23:33:39.000,156,11008656,14005,0,1749166418,13027.579226469992,29.418063360004453,53387.26812816 2025-06-05,23:33:40.000,156,11008702,13885,0,1749166419,13027.559017539992,29.284129890002077,53387.23319256001 2025-06-05,23:33:41.000,156,11008671,13885,0,1749166420,13027.511863369997,29.199540330002492,53387.25415392001 2025-06-05,23:33:42.000,156,11008618,14085,0,1749166421,13027.471445509997,29.100852510004188,53387.310050880005 2025-06-05,23:33:43.000,156,11008633,13765,0,1749166422,13027.329982999996,29.016262950004602,53387.26812816 2025-06-05,23:33:44.000,156,11008626,13925,0,1749166423,13027.25588358999,29.02331208000396,53387.21921832 2025-06-05,23:33:45.000,156,11008659,13885,0,1749166424,13027.12115739,28.98806642999989,53387.27511528 2025-06-05,23:33:46.000,156,11008677,14005,0,1749166425,13027.09421214999,28.97396817000117,53387.20524408001 2025-06-05,23:33:47.000,156,11008635,14165,0,1749166426,13027.05379428999,29.002164689998608,53387.23319256001 2025-06-05,23:33:48.000,156,11008624,13805,0,1749166427,13027.047057979995,29.065606860000116,53387.19825696 2025-06-05,23:33:49.000,156,11008652,14005,0,1749166428,13027.05379428999,29.121999900002265,53387.21921832 2025-06-05,23:33:50.000,156,11008625,13765,0,1749166429,13027.07400321999,29.192491200003133,53387.142360000005 2025-06-05,23:33:51.000,156,11008632,13965,0,1749166430,13027.148102629995,29.248884239998006,53387.21223120001 2025-06-05,23:33:52.000,156,11008648,13925,0,1749166431,13027.30303776,29.305277280000155,53387.20524408001 2025-06-05,23:33:53.000,156,11008621,14085,0,1749166432,13027.417555029991,29.347572060003586,53387.20524408001 2025-06-05,23:33:54.000,156,11008655,13885,0,1749166433,13027.572490159997,29.361670320002304,53387.19825696 2025-06-05,23:33:55.000,156,11008614,13925,0,1749166434,13027.707216360002,29.347572060003586,53387.1772956 2025-06-05,23:33:56.000,156,11008690,14165,0,1749166435,13027.841942559993,29.298228150000796,53387.12139864 2025-06-05,23:33:57.000,156,11008605,14245,0,1749166436,13027.983405069994,29.22068772000057,53387.15633424 2025-06-05,23:33:58.000,156,11008688,14045,0,1749166437,13028.030559239989,29.09380338000483,53387.142360000005 2025-06-05,23:33:59.000,156,11008645,14205,0,1749166438,13028.064240789994,28.98806642999989,53387.17030848 2025-06-05,23:34:00.000,156,11008643,14245,0,1749166439,13028.057504479999,28.875280350002868,53387.240179680004 2025-06-05,23:34:01.000,156,11008639,13885,0,1749166440,13028.017086619999,28.74839600999985,53387.27511528 2025-06-05,23:34:02.000,156,11008655,14125,0,1749166441,13027.882360419993,28.63560993000283,53387.2471668 2025-06-05,23:34:03.000,156,11008630,14045,0,1749166442,13027.747634220003,28.515774719999172,53387.261141040006 2025-06-05,23:34:04.000,156,11008698,14325,0,1749166443,13027.559017539992,28.424136030000227,53387.2471668 2025-06-05,23:34:05.000,156,11008615,14085,0,1749166444,13027.316510379991,28.35364472999936,53387.191269840005 2025-06-05,23:34:06.000,156,11008632,14125,0,1749166445,13027.067266909995,28.297251690004487,53387.17030848 2025-06-05,23:34:07.000,156,11008645,14165,0,1749166446,13026.83149605999,28.247907780001697,53387.142360000005 2025-06-05,23:34:08.000,156,11008645,14085,0,1749166447,13026.609197829988,28.17036735000147,53387.12838576 2025-06-05,23:34:09.000,156,11008651,14125,0,1749166448,13026.413844839997,28.142170830004034,53387.11441152001 2025-06-05,23:34:10.000,156,11008655,13885,0,1749166449,13026.231964469996,28.135121700004674,53387.04454032001 2025-06-05,23:34:11.000,156,11008676,13765,0,1749166450,13026.10397458,28.106925179999962,53387.01659184001 2025-06-05,23:34:12.000,156,11008559,14005,0,1749166451,13025.969248379995,28.106925179999962,53387.01659184001 2025-06-05,23:34:13.000,156,11008698,13885,0,1749166452,13025.88167635,28.078728660002525,53386.91178504 2025-06-05,23:34:14.000,156,11008666,14165,0,1749166453,13025.83452217999,28.043483009998454,53386.8628752 2025-06-05,23:34:15.000,156,11008683,13805,0,1749166454,13025.7806317,28.043483009998454,53386.77204264 2025-06-05,23:34:16.000,156,11008681,14085,0,1749166455,13025.71326859999,27.93774606000079,53386.71614568 2025-06-05,23:34:17.000,156,11008638,14045,0,1749166456,13025.67958705,27.923647800002072,53386.70217144001 2025-06-05,23:34:18.000,156,11008637,13805,0,1749166457,13025.686323359994,27.909549540003354,53386.68121008001 2025-06-05,23:34:19.000,156,11008662,14325,0,1749166458,13025.61222394999,27.874303889999283,53386.60435176 2025-06-05,23:34:20.000,156,11008668,13965,0,1749166459,13025.571806089989,27.874303889999283,53386.53448056001 2025-06-05,23:34:21.000,156,11008647,13925,0,1749166460,13025.484234059993,27.888402149998,53386.45063512 2025-06-05,23:34:22.000,156,11008651,13885,0,1749166461,13025.342771549993,27.93069693000143,53386.4087124 2025-06-05,23:34:23.000,156,11008645,14005,0,1749166462,13025.282144759993,28.015286490001017,53386.27595712001 2025-06-05,23:34:24.000,156,11008667,14045,0,1749166463,13025.147418560002,28.099876050000603,53386.22006016 2025-06-05,23:34:25.000,156,11008674,14045,0,1749166464,13025.019428669992,28.269055169999774,53386.21307304 2025-06-05,23:34:26.000,156,11008679,14125,0,1749166465,13024.931856639996,28.424136030000227,53386.22704728001 2025-06-05,23:34:27.000,156,11008655,13925,0,1749166466,13024.88470247,28.62856080000347,53386.21307304 2025-06-05,23:34:28.000,156,11008671,14045,0,1749166467,13024.830811989996,28.889378610001586,53386.1641632 2025-06-05,23:34:29.000,156,11008674,13845,0,1749166468,13024.80386675,29.143147290000343,53386.1641632 2025-06-05,23:34:30.000,156,11008672,14045,0,1749166469,13024.79713043999,29.411014229997818,53386.08031776001 2025-06-05,23:34:31.000,156,11008688,13965,0,1749166470,13024.80386675,29.66478291000385,53386.12922760001 2025-06-05,23:34:32.000,156,11008664,13885,0,1749166471,13024.84428461,29.90445333000389,53386.05935640001 2025-06-05,23:34:33.000,156,11008626,14005,0,1749166472,13024.877966159991,30.130025489997934,53385.92660112 2025-06-05,23:34:34.000,156,11008629,13925,0,1749166473,13024.965538190001,30.369695909997972,53385.93358824 2025-06-05,23:34:35.000,156,11008671,13925,0,1749166474,13024.985747120001,30.48248199000227,53385.93358824 2025-06-05,23:34:36.000,156,11008652,14005,0,1749166475,13025.005956050001,30.616415460004646,53385.86371704001 2025-06-05,23:34:37.000,156,11008692,13845,0,1749166476,13024.938592949991,30.637562850002723,53385.82179432001 2025-06-05,23:34:38.000,156,11008647,13765,0,1749166477,13024.871229849996,30.6587102400008,53385.800832960005 2025-06-05,23:34:39.000,156,11008651,13885,0,1749166478,13024.81733936999,30.595268069999292,53385.83576856 2025-06-05,23:34:40.000,156,11008662,13885,0,1749166479,13024.62198638,30.510678509999707,53385.82878144 2025-06-05,23:34:41.000,156,11008708,14005,0,1749166480,13024.39295183999,30.390843300003326,53385.800832960005 2025-06-05,23:34:42.000,156,11008668,13845,0,1749166481,13024.123499439993,30.193467659999442,53385.82179432001 2025-06-05,23:34:43.000,156,11008644,13885,0,1749166482,13023.827101800001,30.02428854000027,53385.7798716 2025-06-05,23:34:44.000,156,11008681,14045,0,1749166483,13023.46334106,29.80576550999831,53385.7798716 2025-06-05,23:34:45.000,156,11008677,13885,0,1749166484,13023.092844009989,29.601340740002342,53385.77288448001 2025-06-05,23:34:46.000,156,11008686,13965,0,1749166485,13022.688665410002,29.3969159699991,53385.66109056 2025-06-05,23:34:47.000,156,11008683,13925,0,1749166486,13022.32490467,29.22773684999993,53385.57724512001 2025-06-05,23:34:48.000,156,11008683,13885,0,1749166487,13022.008298099994,29.051508600001398,53385.54230952 2025-06-05,23:34:49.000,156,11008649,13725,0,1749166488,13021.725373079993,28.92462425999838,53385.45147696 2025-06-05,23:34:50.000,156,11008685,14125,0,1749166489,13021.503074849992,28.804789050002,53385.395580000004 2025-06-05,23:34:51.000,156,11008626,13965,0,1749166490,13021.334667099996,28.74839600999985,53385.36064440001 2025-06-05,23:34:52.000,156,11008653,13965,0,1749166491,13021.240358759991,28.677904709998984,53385.27679896 2025-06-05,23:34:53.000,156,11008663,13925,0,1749166492,13021.233622449996,28.684953839998343,53385.130069440005 2025-06-05,23:34:54.000,156,11008681,13925,0,1749166493,13021.280776619991,28.706101230003696,53385.06718536 2025-06-05,23:34:55.000,156,11008670,13885,0,1749166494,13021.395293889997,28.741346880000492,53385.03923688 2025-06-05,23:34:56.000,156,11008653,14045,0,1749166495,13021.583910569992,28.76954339999793,53384.95539144001 2025-06-05,23:34:57.000,156,11008683,14245,0,1749166496,13021.833154039989,28.832985569999437,53384.98333992001 2025-06-05,23:34:58.000,156,11008693,13805,0,1749166497,13022.068924889994,28.847083829998155,53384.93443008001 2025-06-05,23:34:59.000,156,11008639,14085,0,1749166498,13022.33837728999,28.910525999999663,53384.95539144001 2025-06-05,23:35:00.000,156,11008648,14005,0,1749166499,13022.668456480002,28.959869910002453,53384.88552024001 2025-06-05,23:35:01.000,156,11008670,14005,0,1749166500,13022.944645189993,29.009213819997967,53384.90648160001 2025-06-05,23:35:02.000,156,11008702,13885,0,1749166501,13023.23430651999,29.04445947000204,53384.83661040001 2025-06-05,23:35:03.000,156,11008680,13885,0,1749166502,13023.449868439995,29.107901640003547,53384.82263616 2025-06-05,23:35:04.000,156,11008697,14365,0,1749166503,13023.59806725999,29.129049030001624,53384.892507360004 2025-06-05,23:35:05.000,156,11008674,14205,0,1749166504,13023.692375599996,29.15724554999906,53384.871546 2025-06-05,23:35:06.000,156,11008691,13885,0,1749166505,13023.746266080001,29.185442070003774,53384.92045584 2025-06-05,23:35:07.000,156,11008665,14165,0,1749166506,13023.726057150001,29.262982500004,53384.99032704 2025-06-05,23:35:08.000,156,11008672,14165,0,1749166507,13023.712584529996,29.305277280000155,53384.99032704 2025-06-05,23:35:09.000,156,11008626,14085,0,1749166508,13023.66543036,29.326424669998232,53385.03923688 2025-06-05,23:35:10.000,156,11008671,14005,0,1749166509,13023.57785832999,29.38281771000038,53385.060198240004 2025-06-05,23:35:11.000,156,11008654,14245,0,1749166510,13023.571122019996,29.43216162000317,53385.060198240004 2025-06-05,23:35:12.000,156,11008660,14045,0,1749166511,13023.56438571,29.460358140000608,53385.08814672 2025-06-05,23:35:13.000,156,11008669,14165,0,1749166512,13023.58459464,29.516751180002757,53385.130069440005 2025-06-05,23:35:14.000,156,11008661,14005,0,1749166513,13023.611539879996,29.530849440001475,53385.16500504 2025-06-05,23:35:15.000,156,11008653,14085,0,1749166514,13023.699111909991,29.56609508999827,53385.12308232001 2025-06-05,23:35:16.000,156,11008666,13925,0,1749166515,13023.833838109997,29.573144220004906,53385.13705656 2025-06-05,23:35:17.000,156,11008636,14085,0,1749166516,13023.968564310002,29.587242480003624,53385.15103080001 2025-06-05,23:35:18.000,156,11008630,14085,0,1749166517,13024.123499439993,29.56609508999827,53385.1160952 2025-06-05,23:35:19.000,156,11008656,14285,0,1749166518,13024.359270289999,29.544947700000193,53385.15103080001 2025-06-05,23:35:20.000,156,11008646,14085,0,1749166519,13024.588304829995,29.523800310002116,53385.15103080001 2025-06-05,23:35:21.000,156,11008646,14005,0,1749166520,13024.79713043999,29.49560379000468,53385.09513384 2025-06-05,23:35:22.000,156,11008683,14085,0,1749166521,13025.053110219997,29.43216162000317,53385.08814672 2025-06-05,23:35:23.000,156,11008669,13845,0,1749166522,13025.282144759993,29.38986683999974,53385.12308232001 2025-06-05,23:35:24.000,156,11008673,14125,0,1749166523,13025.524651919994,29.326424669998232,53385.09513384 2025-06-05,23:35:25.000,156,11008661,13965,0,1749166524,13025.69305966999,29.298228150000796,53385.09513384 2025-06-05,23:35:26.000,156,11008671,14005,0,1749166525,13025.908621589995,29.248884239998006,53385.130069440005 2025-06-05,23:35:27.000,156,11008719,14245,0,1749166526,13026.070293029996,29.22773684999993,53385.19994064001 2025-06-05,23:35:28.000,156,11008696,14245,0,1749166527,13026.292591259997,29.22773684999993,53385.20692776 2025-06-05,23:35:29.000,156,11008646,14285,0,1749166528,13026.420581149992,29.199540330002492,53385.26282472 2025-06-05,23:35:30.000,156,11008655,14245,0,1749166529,13026.535098419998,29.22068772000057,53385.28378608 2025-06-05,23:35:31.000,156,11008679,14165,0,1749166530,13026.649615689988,29.22773684999993,53385.3257088 2025-06-05,23:35:32.000,156,11008684,14205,0,1749166531,13026.696769859998,29.262982500004,53385.4305156 2025-06-05,23:35:33.000,156,11008654,14125,0,1749166532,13026.737187719998,29.305277280000155,53385.45846408001 2025-06-05,23:35:34.000,156,11008678,13965,0,1749166533,13026.797814509999,29.319375539998873,53385.50737392001 2025-06-05,23:35:35.000,156,11008648,13925,0,1749166534,13026.865177609994,29.333473800004867,53385.563270880004 2025-06-05,23:35:36.000,156,11008656,14045,0,1749166535,13026.93254070999,29.333473800004867,53385.570258 2025-06-05,23:35:37.000,156,11008668,13885,0,1749166536,13026.966222259995,29.354621190002945,53385.61218072 2025-06-05,23:35:38.000,156,11008668,14125,0,1749166537,13027.05379428999,29.354621190002945,53385.64711632 2025-06-05,23:35:39.000,156,11008697,14125,0,1749166538,13027.14136632,29.361670320002304,53385.7100004 2025-06-05,23:35:40.000,156,11008669,14045,0,1749166539,13027.22220204,29.38281771000038,53385.72397464001 2025-06-05,23:35:41.000,156,11008688,14325,0,1749166540,13027.296301449991,29.38986683999974,53385.80782008 2025-06-05,23:35:42.000,156,11008647,13805,0,1749166541,13027.397346099991,29.375768580001022,53385.77288448001 2025-06-05,23:35:43.000,156,11008635,14165,0,1749166542,13027.464709200001,29.43216162000317,53385.79384584001 2025-06-05,23:35:44.000,156,11008651,13925,0,1749166543,13027.585962780002,29.44625988000189,53385.78685872 2025-06-05,23:35:45.000,156,11008679,14245,0,1749166544,13027.660062189992,29.49560379000468,53385.82878144 2025-06-05,23:35:46.000,156,11008683,14045,0,1749166545,13027.801524699993,29.50265292000404,53385.89166552001 2025-06-05,23:35:47.000,156,11008673,13845,0,1749166546,13027.862151489993,29.537898570000834,53385.92660112 2025-06-05,23:35:48.000,156,11008662,13845,0,1749166547,13027.963196139994,29.551996829999553,53385.94057536001 2025-06-05,23:35:49.000,156,11008677,13845,0,1749166548,13028.037295549999,29.56609508999827,53386.03839504001 2025-06-05,23:35:50.000,156,11008681,14045,0,1749166549,13028.11813127,29.6083898700017,53386.066343520004 2025-06-05,23:35:51.000,156,11008646,14125,0,1749166550,13028.19896699,29.580193350004265,53386.03839504001 2025-06-05,23:35:52.000,156,11008652,13925,0,1749166551,13028.23938485,29.49560379000468,53386.087304880006 2025-06-05,23:35:53.000,156,11008674,13965,0,1749166552,13028.286539019995,29.43921075000253,53386.20608592001 2025-06-05,23:35:54.000,156,11008687,14045,0,1749166553,13028.286539019995,29.326424669998232,53386.185124560005 2025-06-05,23:35:55.000,156,11008640,14045,0,1749166554,13028.246121159995,29.192491200003133,53386.254995760006 2025-06-05,23:35:56.000,156,11008660,13765,0,1749166555,13028.1383402,29.03036121000332,53386.26897 2025-06-05,23:35:57.000,156,11008632,13965,0,1749166556,13028.077713409999,28.847083829998155,53386.34582832001 2025-06-05,23:35:58.000,156,11008681,14205,0,1749166557,13027.983405069994,28.663806450000266,53386.39473816001 2025-06-05,23:35:59.000,156,11008692,14005,0,1749166558,13027.889096729989,28.466430810003658,53386.43666088 2025-06-05,23:36:00.000,156,11008674,14245,0,1749166559,13027.767843150003,28.29020255999785,53386.49255784001 2025-06-05,23:36:01.000,156,11008694,14005,0,1749166560,13027.612908019997,28.12102343999868,53386.471596480005 2025-06-05,23:36:02.000,156,11008659,13925,0,1749166561,13027.491654439997,27.965942579998227,53386.52749344 2025-06-05,23:36:03.000,156,11008658,13925,0,1749166562,13027.329982999996,27.839058240002487,53386.590377520006 2025-06-05,23:36:04.000,156,11008681,14045,0,1749166563,13027.228938349996,27.782665200000338,53386.5484548 2025-06-05,23:36:05.000,156,11008633,14325,0,1749166564,13027.148102629995,27.740370420004183,53386.56242904001 2025-06-05,23:36:06.000,156,11008670,14125,0,1749166565,13027.10094846,27.733321290004824,53386.520506320005 2025-06-05,23:36:07.000,156,11008611,13885,0,1749166566,13027.07400321999,27.77561607000098,53386.46460936001 2025-06-05,23:36:08.000,156,11008720,14125,0,1749166567,13027.15483893999,27.853156500001205,53386.53448056001 2025-06-05,23:36:09.000,156,11008668,14325,0,1749166568,13027.2626199,27.902500410003995,53386.50653208 2025-06-05,23:36:10.000,156,11008692,14205,0,1749166569,13027.431027649996,28.0011882300023,53386.49255784001 2025-06-05,23:36:11.000,156,11008668,14045,0,1749166570,13027.592699089997,28.12102343999868,53386.51351920001 2025-06-05,23:36:12.000,156,11008656,14165,0,1749166571,13027.754370529998,28.254956910001056,53386.569416160004 2025-06-05,23:36:13.000,156,11008656,13925,0,1749166572,13027.936250899998,28.39593951000279,53386.58339040001 2025-06-05,23:36:14.000,156,11008633,13885,0,1749166573,13028.11813127,28.52282384999853,53386.618326 2025-06-05,23:36:15.000,156,11008663,14245,0,1749166574,13028.306747949995,28.63560993000283,53386.60435176 2025-06-05,23:36:16.000,156,11008662,14205,0,1749166575,13028.50210094,28.713150360003056,53386.66723584 2025-06-05,23:36:17.000,156,11008662,14205,0,1749166576,13028.603145590001,28.804789050002,53386.74409416 2025-06-05,23:36:18.000,156,11008649,13725,0,1749166577,13028.764817030002,28.832985569999437,53386.758068400006 2025-06-05,23:36:19.000,156,11008676,14045,0,1749166578,13028.778289649992,28.86118209000415,53386.83492672 2025-06-05,23:36:20.000,156,11008674,14085,0,1749166579,13028.859125369992,28.875280350002868,53386.84191384 2025-06-05,23:36:21.000,156,11008696,14125,0,1749166580,13028.939961089993,28.92462425999838,53386.925759280006 2025-06-05,23:36:22.000,156,11008634,14125,0,1749166581,13028.933224779998,28.938722520004376,53386.91877216001 2025-06-05,23:36:23.000,156,11008634,14085,0,1749166582,13028.966906330003,28.97396817000117,53386.98864336 2025-06-05,23:36:24.000,156,11008681,14085,0,1749166583,13028.993851569998,28.97396817000117,53387.05851456 2025-06-05,23:36:25.000,156,11008695,14085,0,1749166584,13029.034269429998,28.93167338999774,53387.15633424 2025-06-05,23:36:26.000,156,11008676,14205,0,1749166585,13029.088159909988,28.945771650003735,53387.20524408001 2025-06-05,23:36:27.000,156,11008703,14165,0,1749166586,13029.216149799999,28.93167338999774,53387.2471668 2025-06-05,23:36:28.000,156,11008670,14205,0,1749166587,13029.404766479995,28.917575129999022,53387.2471668 2025-06-05,23:36:29.000,156,11008722,14005,0,1749166588,13029.57991054,28.903476870000304,53387.30306376001 2025-06-05,23:36:30.000,156,11008669,14245,0,1749166589,13029.808945079996,28.882329480002227,53387.33799936 2025-06-05,23:36:31.000,156,11008683,14325,0,1749166590,13030.064924860002,28.86118209000415,53387.358960720005 2025-06-05,23:36:32.000,156,11008667,14365,0,1749166591,13030.334377259998,28.81888731000072,53387.37992208001 2025-06-05,23:36:33.000,156,11008695,13925,0,1749166592,13030.65098382999,28.783641660003923,53387.44280616 2025-06-05,23:36:34.000,156,11008676,13925,0,1749166593,13030.94064516,28.741346880000492,53387.491716 2025-06-05,23:36:35.000,156,11008680,14325,0,1749166594,13031.210097559997,28.720199490002415,53387.49870312001 2025-06-05,23:36:36.000,156,11008681,14165,0,1749166595,13031.459341029993,28.670855579999625,53387.53363872 2025-06-05,23:36:37.000,156,11008658,14005,0,1749166596,13031.70858449999,28.5933151499994,53387.58953568001 2025-06-05,23:36:38.000,156,11008669,14085,0,1749166597,13031.95782797,28.558069500002603,53387.56857432001 2025-06-05,23:36:39.000,156,11008642,14245,0,1749166598,13032.166653579996,28.487578200001735,53387.6314584 2025-06-05,23:36:40.000,156,11008682,13965,0,1749166599,13032.348533949997,28.431185159999586,53387.68036824 2025-06-05,23:36:41.000,156,11008684,14245,0,1749166600,13032.489996459997,28.3465956,53387.7013296 2025-06-05,23:36:42.000,156,11008632,14085,0,1749166601,13032.617986349993,28.297251690004487,53387.73626520001 2025-06-05,23:36:43.000,156,11008653,13925,0,1749166602,13032.786394099989,28.325448210001923,53387.813123520005 2025-06-05,23:36:44.000,156,11008659,13925,0,1749166603,13032.894175059999,28.29020255999785,53387.85504624001 2025-06-05,23:36:45.000,156,11008673,14085,0,1749166604,13033.04911018999,28.21971126000426,53387.92491744001 2025-06-05,23:36:46.000,156,11008677,14045,0,1749166605,13033.163627459995,28.22676039000362,53387.97382728001 2025-06-05,23:36:47.000,156,11008694,14085,0,1749166606,13033.2579358,28.23380952000298,53388.09260832001 2025-06-05,23:36:48.000,156,11008683,14085,0,1749166607,13033.385925689996,28.262006040000415,53388.0856212 2025-06-05,23:36:49.000,156,11008651,13965,0,1749166608,13033.460025100001,28.304300820003846,53388.12754392 2025-06-05,23:36:50.000,156,11008678,14005,0,1749166609,13033.567806059997,28.311349950003205,53388.12055680001 2025-06-05,23:36:51.000,156,11008621,13965,0,1749166610,13033.662114400002,28.332497340001282,53388.20440224 2025-06-05,23:36:52.000,156,11008700,14085,0,1749166611,13033.756422739993,28.36069385999872,53388.34414464 2025-06-05,23:36:53.000,156,11008648,13925,0,1749166612,13033.870940009998,28.41003777000151,53388.3301704 2025-06-05,23:36:54.000,156,11008696,14045,0,1749166613,13033.938303109993,28.445283419998304,53388.365106000005 2025-06-05,23:36:55.000,156,11008686,13805,0,1749166614,13034.019138829994,28.4593816800043,53388.38606736001 2025-06-05,23:36:56.000,156,11008674,13885,0,1749166615,13034.073029309999,28.445283419998304,53388.30920904001 2025-06-05,23:36:57.000,156,11008682,13885,0,1749166616,13034.120183479994,28.480529070002376,53388.35811888001 2025-06-05,23:36:58.000,156,11008700,14045,0,1749166617,13034.10671085999,28.4593816800043,53388.37209312 2025-06-05,23:36:59.000,156,11008642,13965,0,1749166618,13034.079765619994,28.445283419998304,53388.365106000005 2025-06-05,23:37:00.000,156,11008701,13965,0,1749166619,13033.992193589998,28.431185159999586,53388.434977200006 2025-06-05,23:37:01.000,156,11008648,13965,0,1749166620,13033.870940009998,28.438234289998945,53388.4699128 2025-06-05,23:37:02.000,156,11008709,14085,0,1749166621,13033.716004879992,28.367742989998078,53388.4699128 2025-06-05,23:37:03.000,156,11008625,14045,0,1749166622,13033.574542369992,28.367742989998078,53388.46292568 2025-06-05,23:37:04.000,156,11008685,13765,0,1749166623,13033.406134619996,28.332497340001282,53388.483887040005 2025-06-05,23:37:05.000,156,11008689,14005,0,1749166624,13033.33203520999,28.325448210001923,53388.42100296 2025-06-05,23:37:06.000,156,11008664,14085,0,1749166625,13033.244463179995,28.332497340001282,53388.42799008001 2025-06-05,23:37:07.000,156,11008637,13885,0,1749166626,13033.183836389995,28.297251690004487,53388.50484840001 2025-06-05,23:37:08.000,156,11008667,14165,0,1749166627,13033.12994590999,28.33954647000064,53388.434977200006 2025-06-05,23:37:09.000,156,11008661,13725,0,1749166628,13033.10973697999,28.3465956,53388.483887040005 2025-06-05,23:37:10.000,156,11008631,14125,0,1749166629,13033.08952804999,28.325448210001923,53388.52580976001 2025-06-05,23:37:11.000,156,11008669,14245,0,1749166630,13033.15015483999,28.325448210001923,53388.49786128 2025-06-05,23:37:12.000,156,11008660,14045,0,1749166631,13033.13668222,28.29020255999785,53388.56074536 2025-06-05,23:37:13.000,156,11008649,14165,0,1749166632,13033.13668222,28.297251690004487,53388.58869384 2025-06-05,23:37:14.000,156,11008655,14165,0,1749166633,13033.15689115,28.283153429998492,53388.532796880005 2025-06-05,23:37:15.000,156,11008690,14085,0,1749166634,13033.21751794,28.240858650002338,53388.55375824001 2025-06-05,23:37:16.000,156,11008698,14125,0,1749166635,13033.21751794,28.21971126000426,53388.52580976001 2025-06-05,23:37:17.000,156,11008625,13965,0,1749166636,13033.224254249995,28.191514739999548,53388.532796880005 2025-06-05,23:37:18.000,156,11008647,13885,0,1749166637,13033.17710008,28.135121700004674,53388.51183552 2025-06-05,23:37:19.000,156,11008664,14005,0,1749166638,13033.13668222,28.099876050000603,53388.56773248 2025-06-05,23:37:20.000,156,11008662,13965,0,1749166639,13033.06931911999,28.057581270004448,53388.55375824001 2025-06-05,23:37:21.000,156,11008692,14165,0,1749166640,13032.92785660999,27.98004084000422,53388.56074536 2025-06-05,23:37:22.000,156,11008654,14085,0,1749166641,13032.853757199999,27.95184431999951,53388.546771119996 2025-06-05,23:37:23.000,156,11008671,14245,0,1749166642,13032.685349449988,27.874303889999283,53388.539784 2025-06-05,23:37:24.000,156,11008679,14045,0,1749166643,13032.638195279993,27.846107370001846,53388.63061656 2025-06-05,23:37:25.000,156,11008671,14045,0,1749166644,13032.530414319997,27.874303889999283,53388.581706720004 2025-06-05,23:37:26.000,156,11008664,13925,0,1749166645,13032.463051220002,27.82495998000377,53388.59568096001 2025-06-05,23:37:27.000,156,11008677,14205,0,1749166646,13032.382215500002,27.839058240002487,53388.63061656 2025-06-05,23:37:28.000,156,11008673,14085,0,1749166647,13032.388951809997,27.81791085000441,53388.61664232 2025-06-05,23:37:29.000,156,11008681,14205,0,1749166648,13032.355270259992,27.82495998000377,53388.58869384 2025-06-05,23:37:30.000,156,11008625,13885,0,1749166649,13032.388951809997,27.853156500001205,53388.57471960001 2025-06-05,23:37:31.000,156,11008682,14125,0,1749166650,13032.449578599997,27.88135301999864,53388.64459080001 2025-06-05,23:37:32.000,156,11008643,13965,0,1749166651,13032.543886940002,27.860205630000564,53388.64459080001 2025-06-05,23:37:33.000,156,11008659,14045,0,1749166652,13032.678613139993,27.839058240002487,53388.63061656 2025-06-05,23:37:34.000,156,11008670,14205,0,1749166653,13032.847020889989,27.853156500001205,53388.62362944001 2025-06-05,23:37:35.000,156,11008653,14205,0,1749166654,13032.981747089994,27.839058240002487,53388.59568096001 2025-06-05,23:37:36.000,156,11008660,14125,0,1749166655,13033.11647329,27.81791085000441,53388.56074536 2025-06-05,23:37:37.000,156,11008673,14125,0,1749166656,13033.305089969996,27.803812589998415,53388.50484840001 2025-06-05,23:37:38.000,156,11008633,13725,0,1749166657,13033.446552479996,27.810861719997774,53388.55375824001 2025-06-05,23:37:39.000,156,11008626,13925,0,1749166658,13033.574542369992,27.782665200000338,53388.59568096001 2025-06-05,23:37:40.000,156,11008666,13765,0,1749166659,13033.641905470002,27.810861719997774,53388.58869384 2025-06-05,23:37:41.000,156,11008667,13805,0,1749166660,13033.709268569997,27.76151781000226,53388.63760368 2025-06-05,23:37:42.000,156,11008613,13925,0,1749166661,13033.749686429997,27.77561607000098,53388.67253928001 2025-06-05,23:37:43.000,156,11008648,13925,0,1749166662,13033.783367980002,27.81791085000441,53388.6795264 2025-06-05,23:37:44.000,156,11008629,14125,0,1749166663,13033.817049529993,27.839058240002487,53388.68651352 2025-06-05,23:37:45.000,156,11008636,14005,0,1749166664,13033.803576910002,27.909549540003354,53388.72144912001 2025-06-05,23:37:46.000,156,11008676,14125,0,1749166665,13033.830522149998,27.93069693000143,53388.74241048001 2025-06-05,23:37:47.000,156,11008662,13845,0,1749166666,13033.884412629988,27.98004084000422,53388.7843332 2025-06-05,23:37:48.000,156,11008614,13765,0,1749166667,13033.918094179993,28.064630400003807,53388.75638472 2025-06-05,23:37:49.000,156,11008640,13845,0,1749166668,13033.951775729998,28.18446561000019,53388.76337184001 2025-06-05,23:37:50.000,156,11008651,13885,0,1749166669,13034.025875139989,28.283153429998492,53388.770358960006 2025-06-05,23:37:51.000,156,11008654,13885,0,1749166670,13034.052820379999,28.381841250004072,53388.80529456 2025-06-05,23:37:52.000,156,11008702,13925,0,1749166671,13034.120183479994,28.508725589999813,53388.819268800005 2025-06-05,23:37:53.000,156,11008651,13805,0,1749166672,13034.201019199994,28.63560993000283,53388.84721728 2025-06-05,23:37:54.000,156,11008639,14085,0,1749166673,13034.342481709995,28.734297750001133,53388.83324304 2025-06-05,23:37:55.000,156,11008681,13765,0,1749166674,13034.483944219995,28.840034699998796,53388.88914000001 2025-06-05,23:37:56.000,156,11008627,14005,0,1749166675,13034.611934109991,28.98101730000053,53388.882152879996 2025-06-05,23:37:57.000,156,11008651,13885,0,1749166676,13034.766869239997,29.065606860000116,53388.90311424 2025-06-05,23:37:58.000,156,11008675,13925,0,1749166677,13034.928540679997,29.185442070003774,53388.93106272001 2025-06-05,23:37:59.000,156,11008695,14245,0,1749166678,13035.076739499993,29.312326409999514,53388.9240756 2025-06-05,23:38:00.000,156,11008680,14005,0,1749166679,13035.231674629998,29.3969159699991,53388.93106272001 2025-06-05,23:38:01.000,156,11008672,14085,0,1749166680,13035.34619189999,29.481505529998685,53388.97997256001 2025-06-05,23:38:02.000,156,11008667,13885,0,1749166681,13035.39334607,29.523800310002116,53388.96599832 2025-06-05,23:38:03.000,156,11008637,14085,0,1749166682,13035.46744547999,29.62953725999978,53389.02189528 2025-06-05,23:38:04.000,156,11008658,14045,0,1749166683,13035.50786333999,29.685930300001928,53389.049843759996 2025-06-05,23:38:05.000,156,11008680,14085,0,1749166684,13035.55501751,29.692979430001287,53389.09176648 2025-06-05,23:38:06.000,156,11008665,13925,0,1749166685,13035.561753819995,29.742323340004077,53389.11272784 2025-06-05,23:38:07.000,156,11008682,14285,0,1749166686,13035.55501751,29.735274210004718,53389.105740720006 2025-06-05,23:38:08.000,156,11008593,14165,0,1749166687,13035.521335959995,29.735274210004718,53389.09176648 2025-06-05,23:38:09.000,156,11008687,14125,0,1749166688,13035.44723654999,29.728225079998083,53389.11971496 2025-06-05,23:38:10.000,156,11008618,14205,0,1749166689,13035.400082379994,29.65773378000449,53389.17561192001 2025-06-05,23:38:11.000,156,11008663,14205,0,1749166690,13035.292301419999,29.544947700000193,53389.203560400005 2025-06-05,23:38:12.000,156,11008673,14205,0,1749166691,13035.211465699998,29.43216162000317,53389.24548312001 2025-06-05,23:38:13.000,156,11008654,14045,0,1749166692,13035.117157359993,29.298228150000796,53389.28740584 2025-06-05,23:38:14.000,156,11008672,14085,0,1749166693,13034.995903779993,29.192491200003133,53389.30138008 2025-06-05,23:38:15.000,156,11008660,13965,0,1749166694,13034.840968650002,28.97396817000117,53389.33631568 2025-06-05,23:38:16.000,156,11008628,14205,0,1749166695,13034.706242449996,28.790690790003282,53389.33631568 2025-06-05,23:38:17.000,156,11008681,14005,0,1749166696,13034.53109838999,28.57216776000132,53389.39221264001 2025-06-05,23:38:18.000,156,11008646,14165,0,1749166697,13034.403108499995,28.374792120004713,53389.31535432001 2025-06-05,23:38:19.000,156,11008659,14245,0,1749166698,13034.28859122999,28.16331822000211,53389.34330280001 2025-06-05,23:38:20.000,156,11008646,14125,0,1749166699,13034.120183479994,27.965942579998227,53389.36426416001 2025-06-05,23:38:21.000,156,11008687,14285,0,1749166700,13034.066292999989,27.747419550003542,53389.33631568 2025-06-05,23:38:22.000,156,11008663,14205,0,1749166701,13033.938303109993,27.557093039999017,53389.3083672 2025-06-05,23:38:23.000,156,11008678,14405,0,1749166702,13033.877676319993,27.338570010004332,53389.29439296001 2025-06-05,23:38:24.000,156,11008626,14125,0,1749166703,13033.837258459993,27.17644002000452,53389.3083672 2025-06-05,23:38:25.000,156,11008698,14125,0,1749166704,13033.857467389993,27.014310030004708,53389.31535432001 2025-06-05,23:38:26.000,156,11008701,14045,0,1749166705,13033.843994770003,26.880376560002333,53389.30138008 2025-06-05,23:38:27.000,156,11008713,14125,0,1749166706,13033.823785840003,26.72529570000188,53389.273431600006 2025-06-05,23:38:28.000,156,11008618,14085,0,1749166707,13033.884412629988,26.633657010002935,53389.252470240004 2025-06-05,23:38:29.000,156,11008673,14005,0,1749166708,13033.951775729998,26.54201832000399,53389.29439296001 2025-06-05,23:38:30.000,156,11008688,14045,0,1749166709,13034.046084069989,26.48562528000184,53389.26644448001 2025-06-05,23:38:31.000,156,11008684,14005,0,1749166710,13034.12691978999,26.457428760004404,53389.252470240004 2025-06-05,23:38:32.000,156,11008651,14005,0,1749166711,13034.221228129994,26.44333049999841,53389.252470240004 2025-06-05,23:38:33.000,156,11008665,14325,0,1749166712,13034.30880015999,26.422183110000333,53389.30138008 2025-06-05,23:38:34.000,156,11008697,13725,0,1749166713,13034.43005373999,26.464477890003764,53389.25945736 2025-06-05,23:38:35.000,156,11008633,14085,0,1749166714,13034.55130731999,26.520870929998637,53389.34330280001 2025-06-05,23:38:36.000,156,11008669,14205,0,1749166715,13034.699506140001,26.55611658000271,53389.40618688 2025-06-05,23:38:37.000,156,11008626,14085,0,1749166716,13034.827496029997,26.619558750004217,53389.35727704 2025-06-05,23:38:38.000,156,11008639,13885,0,1749166717,13034.982431160002,26.704148310003802,53389.371251280005 2025-06-05,23:38:39.000,156,11008649,14165,0,1749166718,13035.150838909998,26.788737870003388,53389.3083672 2025-06-05,23:38:40.000,156,11008666,14005,0,1749166719,13035.373137139999,26.880376560002333,53389.34330280001 2025-06-05,23:38:41.000,156,11008648,14005,0,1749166720,13035.57522644,26.95791699000256,53389.371251280005 2025-06-05,23:38:42.000,156,11008674,13725,0,1749166721,13035.810997289991,27.07775219999894,53389.3782384 2025-06-05,23:38:43.000,156,11008688,13885,0,1749166722,13036.013086589992,27.162341759998526,53389.4481096 2025-06-05,23:38:44.000,156,11008663,14165,0,1749166723,13036.154549099992,27.225783930000034,53389.420161120004 2025-06-05,23:38:45.000,156,11008638,14005,0,1749166724,13036.316220539993,27.2962752300009,53389.43413536001 2025-06-05,23:38:46.000,156,11008688,13805,0,1749166725,13036.430737809998,27.409061309997924,53389.54592928 2025-06-05,23:38:47.000,156,11008643,14045,0,1749166726,13036.511573529999,27.423159570003918,53389.57387776 2025-06-05,23:38:48.000,156,11008667,14085,0,1749166727,13036.551991389999,27.47955260999879,53389.54592928 2025-06-05,23:38:49.000,156,11008661,13765,0,1749166728,13036.558727699994,27.53594565000094,53389.608813360006 2025-06-05,23:38:50.000,156,11008638,14045,0,1749166729,13036.531782459999,27.59938782000245,53389.657723200005 2025-06-05,23:38:51.000,156,11008634,14045,0,1749166730,13036.518309839994,27.620535210000526,53389.706633040005 2025-06-05,23:38:52.000,156,11008669,14085,0,1749166731,13036.471155669999,27.662829990003956,53389.776504240006 2025-06-05,23:38:53.000,156,11008656,13965,0,1749166732,13036.383583639989,27.669879120003316,53389.79047848 2025-06-05,23:38:54.000,156,11008652,14205,0,1749166733,13036.302747919988,27.676928250002675,53389.8324012 2025-06-05,23:38:55.000,156,11008661,13925,0,1749166734,13036.221912200002,27.641682599998603,53389.88131104 2025-06-05,23:38:56.000,156,11008677,14045,0,1749166735,13036.120867550002,27.59938782000245,53389.83938832 2025-06-05,23:38:57.000,156,11008717,13765,0,1749166736,13036.100658620002,27.59938782000245,53389.85336256 2025-06-05,23:38:58.000,156,11008669,13885,0,1749166737,13036.080449690002,27.59938782000245,53389.88131104 2025-06-05,23:38:59.000,156,11008698,14245,0,1749166738,13036.087185999997,27.59938782000245,53389.91624664001 2025-06-05,23:39:00.000,156,11008655,13845,0,1749166739,13036.080449690002,27.514798260002863,53389.888298159996 2025-06-05,23:39:01.000,156,11008649,14085,0,1749166740,13036.114131239992,27.493650870004785,53389.91624664001 2025-06-05,23:39:02.000,156,11008678,13925,0,1749166741,13036.127603859997,27.451356090001354,53389.98611784001 2025-06-05,23:39:03.000,156,11008663,13925,0,1749166742,13036.141076480002,27.402012179998565,53389.9022724 2025-06-05,23:39:04.000,156,11008620,14085,0,1749166743,13036.168021719997,27.41611044000456,53389.90925952 2025-06-05,23:39:05.000,156,11008693,13885,0,1749166744,13036.255593749993,27.444306960001995,53389.95816936 2025-06-05,23:39:06.000,156,11008657,13965,0,1749166745,13036.235384819993,27.48660173999815,53389.88131104 2025-06-05,23:39:07.000,156,11008693,13845,0,1749166746,13036.269066369998,27.507749130003504,53389.874323920005 2025-06-05,23:39:08.000,156,11008650,13885,0,1749166747,13036.275802679993,27.691026510001393,53389.86034968 2025-06-05,23:39:09.000,156,11008682,14085,0,1749166748,13036.262330060003,27.789714329999697,53389.923233760004 2025-06-05,23:39:10.000,156,11008679,14165,0,1749166749,13036.181494340002,27.958893449998868,53389.89528528001 2025-06-05,23:39:11.000,156,11008623,14125,0,1749166750,13036.134340169992,28.142170830004034,53389.86733680001 2025-06-05,23:39:12.000,156,11008675,13965,0,1749166751,13036.040031830002,28.318399080002564,53389.86733680001 2025-06-05,23:39:13.000,156,11008700,14245,0,1749166752,13035.918778250001,28.52987297999789,53389.944195120006 2025-06-05,23:39:14.000,156,11008625,13805,0,1749166753,13035.804260979996,28.670855579999625,53389.88131104 2025-06-05,23:39:15.000,156,11008634,14045,0,1749166754,13035.73016156999,28.896427740000945,53389.944195120006 2025-06-05,23:39:16.000,156,11008651,14005,0,1749166755,13035.62911691999,29.03036121000332,53389.93022088 2025-06-05,23:39:17.000,156,11008678,14365,0,1749166756,13035.541544889995,29.100852510004188,53389.91624664001 2025-06-05,23:39:18.000,156,11008623,14085,0,1749166757,13035.43376393,29.178392940004414,53389.88131104 2025-06-05,23:39:19.000,156,11008645,14245,0,1749166758,13035.332719279999,29.185442070003774,53389.9022724 2025-06-05,23:39:20.000,156,11008671,14245,0,1749166759,13035.285565109989,29.178392940004414,53389.89528528001 2025-06-05,23:39:21.000,156,11008649,14165,0,1749166760,13035.197993079993,29.100852510004188,53389.93720800001 2025-06-05,23:39:22.000,156,11008675,13965,0,1749166761,13035.063266880003,28.97396817000117,53389.86733680001 2025-06-05,23:39:23.000,156,11008656,14285,0,1749166762,13034.995903779993,28.840034699998796,53389.89528528001 2025-06-05,23:39:24.000,156,11008665,14245,0,1749166763,13034.874650199992,28.5933151499994,53389.86034968 2025-06-05,23:39:25.000,156,11008607,14005,0,1749166764,13034.706242449996,28.318399080002564,53389.85336256 2025-06-05,23:39:26.000,156,11008626,14085,0,1749166765,13034.625406729996,28.078728660002525,53389.84637544001 2025-06-05,23:39:27.000,156,11008663,14125,0,1749166766,13034.49741684,27.782665200000338,53389.81143984 2025-06-05,23:39:28.000,156,11008680,14205,0,1749166767,13034.382899569995,27.437257830002636,53389.81143984 2025-06-05,23:39:29.000,156,11008646,14005,0,1749166768,13034.26838229999,27.148243499999808,53389.79047848 2025-06-05,23:39:30.000,156,11008657,14125,0,1749166769,13034.20775550999,26.922671339998487,53389.755542880004 2025-06-05,23:39:31.000,156,11008648,14005,0,1749166770,13034.12691978999,26.633657010002935,53389.76253 2025-06-05,23:39:32.000,156,11008653,14045,0,1749166771,13034.19428289,26.43628136999905,53389.81842696001 2025-06-05,23:39:33.000,156,11008686,14205,0,1749166772,13034.25490968,26.245954860001802,53389.79746560001 2025-06-05,23:39:34.000,156,11008652,13885,0,1749166773,13034.30880015999,26.04153008999856,53389.74156864 2025-06-05,23:39:35.000,156,11008652,14365,0,1749166774,13034.47720791,25.942842270000256,53389.71362016 2025-06-05,23:39:36.000,156,11008676,14085,0,1749166775,13034.665824589996,25.84415445000195,53389.67868456001 2025-06-05,23:39:37.000,156,11008651,14005,0,1749166776,13034.874650199992,25.780712280000444,53389.755542880004 2025-06-05,23:39:38.000,156,11008684,14045,0,1749166777,13035.103684739988,25.752515760003007,53389.76253 2025-06-05,23:39:39.000,156,11008694,14165,0,1749166778,13035.319246659994,25.780712280000444,53389.72759440001 2025-06-05,23:39:40.000,156,11008638,14205,0,1749166779,13035.57522644,25.830056190003233,53389.755542880004 2025-06-05,23:39:41.000,156,11008672,14165,0,1749166780,13035.8177336,25.87235096999939,53389.74156864 2025-06-05,23:39:42.000,156,11008685,13965,0,1749166781,13035.999613970002,25.949891399999615,53389.81842696001 2025-06-05,23:39:43.000,156,11008657,13965,0,1749166782,13036.235384819993,26.0344809599992,53389.85336256 2025-06-05,23:39:44.000,156,11008636,14085,0,1749166783,13036.363374709988,26.09087400000135,53389.84637544001 2025-06-05,23:39:45.000,156,11008596,14045,0,1749166784,13036.484628289989,26.168414430001576,53389.86733680001 2025-06-05,23:39:46.000,156,11008600,14045,0,1749166785,13036.58567293999,26.281200509998598,53389.95816936 2025-06-05,23:39:47.000,156,11008645,14485,0,1749166786,13036.62609079999,26.379888330004178,53389.95118224 2025-06-05,23:39:48.000,156,11008678,14165,0,1749166787,13036.65303604,26.48562528000184,53390.00009208 2025-06-05,23:39:49.000,156,11008690,14125,0,1749166788,13036.68671758999,26.584313100000145,53390.06996328 2025-06-05,23:39:50.000,156,11008650,14045,0,1749166789,13036.659772349994,26.739393960000598,53390.06996328 2025-06-05,23:39:51.000,156,11008626,14005,0,1749166790,13036.61261818,26.788737870003388,53390.160795840005 2025-06-05,23:39:52.000,156,11008647,13965,0,1749166791,13036.525046149989,26.929720469997847,53390.18874432 2025-06-05,23:39:53.000,156,11008669,14125,0,1749166792,13036.450946739998,26.972015250001277,53390.160795840005 2025-06-05,23:39:54.000,156,11008676,14285,0,1749166793,13036.343165779988,26.993162639999355,53390.223679919996 2025-06-05,23:39:55.000,156,11008657,14085,0,1749166794,13036.269066369998,27.056604810000863,53390.26560264 2025-06-05,23:39:56.000,156,11008666,14405,0,1749166795,13036.147812789997,27.021359160004067,53390.23066704001 2025-06-05,23:39:57.000,156,11008611,14165,0,1749166796,13036.066977069997,27.042506550002145,53390.23765416 2025-06-05,23:39:58.000,156,11008676,14205,0,1749166797,13035.992877659992,27.021359160004067,53390.19573144 2025-06-05,23:39:59.000,156,11008650,13885,0,1749166798,13035.912041939991,26.95791699000256,53390.23066704001 2025-06-05,23:40:00.000,156,11008676,13845,0,1749166799,13035.851415149991,26.873327430002973,53390.20271856001 2025-06-05,23:40:01.000,156,11008721,14045,0,1749166800,13035.763843119996,26.809885260001465,53390.160795840005 2025-06-05,23:40:02.000,156,11008643,14565,0,1749166801,13035.70995263999,26.73234483000124,53390.1468216 2025-06-05,23:40:03.000,156,11008659,13925,0,1749166802,13035.6156443,26.647755270001653,53390.18175720001 2025-06-05,23:40:04.000,156,11008675,14205,0,1749166803,13035.51459965,26.54201832000399,53390.10489888001 2025-06-05,23:40:05.000,156,11008693,13965,0,1749166804,13035.44723654999,26.415133980000974,53390.09791176 2025-06-05,23:40:06.000,156,11008643,13925,0,1749166805,13035.305774039989,26.365790069998184,53390.09791176 2025-06-05,23:40:07.000,156,11008645,14005,0,1749166806,13035.258619869994,26.238905730002443,53390.055989039996 2025-06-05,23:40:08.000,156,11008685,14165,0,1749166807,13035.110421049998,26.154316170002858,53389.9721436 2025-06-05,23:40:09.000,156,11008674,14045,0,1749166808,13034.995903779993,26.09792313000071,53389.96515648001 2025-06-05,23:40:10.000,156,11008663,13885,0,1749166809,13034.847704959997,26.04153008999856,53389.88131104 2025-06-05,23:40:11.000,156,11008708,13925,0,1749166810,13034.773605549992,25.999235310002405,53389.86034968 2025-06-05,23:40:12.000,156,11008665,13965,0,1749166811,13034.692769829991,25.971038789997692,53389.825414080005 2025-06-05,23:40:13.000,156,11008689,14125,0,1749166812,13034.638879350001,25.992186180003046,53389.81842696001 2025-06-05,23:40:14.000,156,11008616,14045,0,1749166813,13034.564779939996,25.999235310002405,53389.755542880004 2025-06-05,23:40:15.000,156,11008624,14365,0,1749166814,13034.55130731999,26.02743182999984,53389.72759440001 2025-06-05,23:40:16.000,156,11008649,14085,0,1749166815,13034.504153149996,26.09087400000135,53389.65073608001 2025-06-05,23:40:17.000,156,11008617,14005,0,1749166816,13034.49068052999,26.13316878000478,53389.657723200005 2025-06-05,23:40:18.000,156,11008621,14085,0,1749166817,13034.5378347,26.231856600003084,53389.67169744 2025-06-05,23:40:19.000,156,11008653,14085,0,1749166818,13034.611934109991,26.30939703000331,53389.66471032 2025-06-05,23:40:20.000,156,11008652,14405,0,1749166819,13034.659088280001,26.379888330004178,53389.69964592001 2025-06-05,23:40:21.000,156,11008645,14005,0,1749166820,13034.739924000001,26.44333049999841,53389.65073608001 2025-06-05,23:40:22.000,156,11008652,14085,0,1749166821,13034.760132930001,26.54906745000335,53389.62977472001 2025-06-05,23:40:23.000,156,11008658,13965,0,1749166822,13034.874650199992,26.591362229999504,53389.657723200005 2025-06-05,23:40:24.000,156,11008644,14045,0,1749166823,13034.948749609997,26.605460489998222,53389.67169744 2025-06-05,23:40:25.000,156,11008639,14285,0,1749166824,13034.995903779993,26.67595178999909,53389.66471032 2025-06-05,23:40:26.000,156,11008656,13965,0,1749166825,13035.083475809988,26.71824657000252,53389.67169744 2025-06-05,23:40:27.000,156,11008635,13925,0,1749166826,13035.177784149993,26.753492219999316,53389.68567168 2025-06-05,23:40:28.000,156,11008624,13925,0,1749166827,13035.184520459989,26.788737870003388,53389.67169744 2025-06-05,23:40:29.000,156,11008669,14045,0,1749166828,13035.197993079993,26.816934390000824,53389.755542880004 2025-06-05,23:40:30.000,156,11008656,13965,0,1749166829,13035.157575219993,26.880376560002333,53389.6926588 2025-06-05,23:40:31.000,156,11008645,14005,0,1749166830,13035.103684739988,26.88742569000169,53389.68567168 2025-06-05,23:40:32.000,156,11008673,14085,0,1749166831,13035.070003189998,26.922671339998487,53389.720607279996 2025-06-05,23:40:33.000,156,11008682,14045,0,1749166832,13035.016112709993,26.972015250001277,53389.6926588 2025-06-05,23:40:34.000,156,11008655,14005,0,1749166833,13034.995903779993,26.986113509999996,53389.755542880004 2025-06-05,23:40:35.000,156,11008735,14085,0,1749166834,13035.022849020002,26.986113509999996,53389.81143984 2025-06-05,23:40:36.000,156,11008680,14005,0,1749166835,13035.096948429993,27.021359160004067,53389.83938832 2025-06-05,23:40:37.000,156,11008635,13925,0,1749166836,13035.177784149993,27.021359160004067,53389.76253 2025-06-05,23:40:38.000,156,11008678,14005,0,1749166837,13035.251883559999,27.056604810000863,53389.80445272 2025-06-05,23:40:39.000,156,11008686,14045,0,1749166838,13035.36640082999,27.13414524000109,53389.8324012 2025-06-05,23:40:40.000,156,11008672,14165,0,1749166839,13035.501127029995,27.148243499999808,53389.85336256 2025-06-05,23:40:41.000,156,11008670,14045,0,1749166840,13035.65606216,27.225783930000034,53389.86733680001 2025-06-05,23:40:42.000,156,11008634,13885,0,1749166841,13035.810997289991,27.30332436000026,53389.93720800001 2025-06-05,23:40:43.000,156,11008657,14005,0,1749166842,13036.060240760002,27.30332436000026,53390.02105344 2025-06-05,23:40:44.000,156,11008634,14165,0,1749166843,13036.201703270002,27.394963049999205,53390.055989039996 2025-06-05,23:40:45.000,156,11008657,13965,0,1749166844,13036.370111019998,27.48660173999815,53390.090924640004 2025-06-05,23:40:46.000,156,11008664,14045,0,1749166845,13036.531782459999,27.53594565000094,53390.11887312 2025-06-05,23:40:47.000,156,11008694,14085,0,1749166846,13036.659772349994,27.59938782000245,53390.12586024 2025-06-05,23:40:48.000,156,11008642,14245,0,1749166847,13036.86859795999,27.655780860004597,53390.160795840005 2025-06-05,23:40:49.000,156,11008677,14085,0,1749166848,13036.99658785,27.669879120003316,53390.13284736001 2025-06-05,23:40:50.000,156,11008683,14045,0,1749166849,13037.111105119991,27.669879120003316,53390.15380872001 2025-06-05,23:40:51.000,156,11008655,14285,0,1749166850,13037.198677150001,27.648731729997962,53390.2166928 2025-06-05,23:40:52.000,156,11008666,13965,0,1749166851,13037.245831319997,27.57824043000437,53390.25162840001 2025-06-05,23:40:53.000,156,11008617,13885,0,1749166852,13037.266040249997,27.423159570003918,53390.258615520004 2025-06-05,23:40:54.000,156,11008642,14445,0,1749166853,13037.266040249997,27.2962752300009,53390.328486720005 2025-06-05,23:40:55.000,156,11008635,13965,0,1749166854,13037.266040249997,27.12004698000237,53390.328486720005 2025-06-05,23:40:56.000,156,11008652,14045,0,1749166855,13037.225622389997,26.873327430002973,53390.461242 2025-06-05,23:40:57.000,156,11008636,14085,0,1749166856,13037.144786669996,26.605460489998222,53390.461242 2025-06-05,23:40:58.000,156,11008611,14045,0,1749166857,13037.03700571,26.330544420001388,53390.48919048001 2025-06-05,23:40:59.000,156,11008654,14245,0,1749166858,13036.93596106,26.07677574000263,53390.51015184 2025-06-05,23:41:00.000,156,11008629,14445,0,1749166859,13036.720399139995,25.815957930004515,53390.55207456 2025-06-05,23:41:01.000,156,11008692,14165,0,1749166860,13036.61261818,25.56923837999784,53390.51015184 2025-06-05,23:41:02.000,156,11008660,13965,0,1749166861,13036.424001499989,25.329567959997803,53390.51015184 2025-06-05,23:41:03.000,156,11008660,13885,0,1749166862,13036.343165779988,25.153339709999273,53390.52412608 2025-06-05,23:41:04.000,156,11008666,14125,0,1749166863,13036.221912200002,25.00530797999818,53390.475216240004 2025-06-05,23:41:05.000,156,11008688,14085,0,1749166864,13036.114131239992,24.86432538000372,53390.44028064001 2025-06-05,23:41:06.000,156,11008640,14005,0,1749166865,13036.134340169992,24.786784950003494,53390.43329352 2025-06-05,23:41:07.000,156,11008657,14045,0,1749166866,13036.181494340002,24.730391910001345,53390.3913708 2025-06-05,23:41:08.000,156,11008669,13885,0,1749166867,13036.215175889993,24.751539299999422,53390.37040944001 2025-06-05,23:41:09.000,156,11008670,14245,0,1749166868,13036.336429469993,24.75858842999878,53390.29355112 2025-06-05,23:41:10.000,156,11008668,14285,0,1749166869,13036.518309839994,24.82203060000029,53390.258615520004 2025-06-05,23:41:11.000,156,11008647,14005,0,1749166870,13036.659772349994,24.86432538000372,53390.258615520004 2025-06-05,23:41:12.000,156,11008673,14125,0,1749166871,13036.8955432,24.948914940003306,53390.160795840005 2025-06-05,23:41:13.000,156,11008669,13765,0,1749166872,13037.084159879996,25.012357110004814,53390.223679919996 2025-06-05,23:41:14.000,156,11008669,14045,0,1749166873,13037.346875969997,25.019406240004173,53390.18175720001 2025-06-05,23:41:15.000,156,11008685,14005,0,1749166874,13037.582646819988,25.0969466700044,53390.17477008 2025-06-05,23:41:16.000,156,11008672,14245,0,1749166875,13037.76452718999,25.139241450000554,53390.11887312 2025-06-05,23:41:17.000,156,11008695,13965,0,1749166876,13037.980089109995,25.153339709999273,53390.06996328 2025-06-05,23:41:18.000,156,11008654,14125,0,1749166877,13038.12828792999,25.174487100004626,53390.13284736001 2025-06-05,23:41:19.000,156,11008683,14085,0,1749166878,13038.242805199996,25.188585360003344,53390.15380872001 2025-06-05,23:41:20.000,156,11008654,13885,0,1749166879,13038.377531400001,25.20973275000142,53390.17477008 2025-06-05,23:41:21.000,156,11008649,14165,0,1749166880,13038.444894499997,25.21678188000078,53390.13983448 2025-06-05,23:41:22.000,156,11008646,14045,0,1749166881,13038.485312359997,25.301371440000366,53390.209705680005 2025-06-05,23:41:23.000,156,11008685,13925,0,1749166882,13038.505521289997,25.336617090004438,53390.26560264 2025-06-05,23:41:24.000,156,11008611,14045,0,1749166883,13038.498784980002,25.435304910002742,53390.23765416 2025-06-05,23:41:25.000,156,11008682,14245,0,1749166884,13038.438158190002,25.533992730001046,53390.29355112 2025-06-05,23:41:26.000,156,11008632,13845,0,1749166885,13038.424685569997,25.6890735900015,53390.32149960001 2025-06-05,23:41:27.000,156,11008622,14045,0,1749166886,13038.377531400001,25.830056190003233,53390.328486720005 2025-06-05,23:41:28.000,156,11008642,14085,0,1749166887,13038.391004019992,26.055628350004554,53390.279576880006 2025-06-05,23:41:29.000,156,11008651,14165,0,1749166888,13038.397740330001,26.231856600003084,53390.34246096 2025-06-05,23:41:30.000,156,11008627,14165,0,1749166889,13038.458367120002,26.43628136999905,53390.426306400004 2025-06-05,23:41:31.000,156,11008653,13885,0,1749166890,13038.478576050002,26.697099180004443,53390.34944808001 2025-06-05,23:41:32.000,156,11008615,14405,0,1749166891,13038.552675459992,26.91562220999913,53390.34944808001 2025-06-05,23:41:33.000,156,11008663,14005,0,1749166892,13038.646983799998,27.162341759998526,53390.36342232 2025-06-05,23:41:34.000,156,11008691,14085,0,1749166893,13038.707610589998,27.30332436000026,53390.39835792001 2025-06-05,23:41:35.000,156,11008666,14125,0,1749166894,13038.754764759993,27.514798260002863,53390.38438368 2025-06-05,23:41:36.000,156,11008625,14005,0,1749166895,13038.815391549993,27.676928250002675,53390.447267760006 2025-06-05,23:41:37.000,156,11008631,14045,0,1749166896,13038.822127859989,27.810861719997774,53390.461242 2025-06-05,23:41:38.000,156,11008655,14125,0,1749166897,13038.795182619993,27.916598670002713,53390.52412608 2025-06-05,23:41:39.000,156,11008672,14045,0,1749166898,13038.734555829993,27.98708997000358,53390.53810032001 2025-06-05,23:41:40.000,156,11008674,13925,0,1749166899,13038.593093319992,28.078728660002525,53390.57303592 2025-06-05,23:41:41.000,156,11008683,13885,0,1749166900,13038.431421879992,28.12807256999804,53390.55906168 2025-06-05,23:41:42.000,156,11008713,13925,0,1749166901,13038.182178409996,28.191514739999548,53390.642907120004 2025-06-05,23:41:43.000,156,11008603,13885,0,1749166902,13037.90598969999,28.2126621300049,53390.70579120001 2025-06-05,23:41:44.000,156,11008677,13925,0,1749166903,13037.542228959988,28.240858650002338,53390.68482984001 2025-06-05,23:41:45.000,156,11008666,14085,0,1749166904,13037.164995599996,28.262006040000415,53390.6708556 2025-06-05,23:41:46.000,156,11008681,13885,0,1749166905,13036.73387176,28.304300820003846,53390.69880408 2025-06-05,23:41:47.000,156,11008673,13965,0,1749166906,13036.343165779988,28.311349950003205,53390.69181696 2025-06-05,23:41:48.000,156,11008651,14245,0,1749166907,13035.945723489996,28.39593951000279,53390.6708556 2025-06-05,23:41:49.000,156,11008710,14205,0,1749166908,13035.581962749995,28.424136030000227,53390.69880408 2025-06-05,23:41:50.000,156,11008685,13925,0,1749166909,13035.251883559999,28.494627330001094,53390.63592000001 2025-06-05,23:41:51.000,156,11008648,14085,0,1749166910,13034.935276989992,28.57921689000068,53390.58002304 2025-06-05,23:41:52.000,156,11008653,14165,0,1749166911,13034.645615659996,28.62151167000411,53390.545087440005 2025-06-05,23:41:53.000,156,11008683,13925,0,1749166912,13034.47720791,28.63560993000283,53390.5311132 2025-06-05,23:41:54.000,156,11008689,14045,0,1749166913,13034.302063849995,28.656757320000906,53390.45425488 2025-06-05,23:41:55.000,156,11008676,13805,0,1749166914,13034.180810269994,28.63560993000283,53390.426306400004 2025-06-05,23:41:56.000,156,11008682,14245,0,1749166915,13034.093238239999,28.63560993000283,53390.426306400004 2025-06-05,23:41:57.000,156,11008689,13845,0,1749166916,13034.052820379999,28.61446254000475,53390.377396560005 2025-06-05,23:41:58.000,156,11008645,14005,0,1749166917,13034.025875139989,28.57216776000132,53390.377396560005 2025-06-05,23:41:59.000,156,11008650,13925,0,1749166918,13033.998929899994,28.508725589999813,53390.29355112 2025-06-05,23:42:00.000,156,11008691,14125,0,1749166919,13033.978720969993,28.445283419998304,53390.26560264 2025-06-05,23:42:01.000,156,11008671,13885,0,1749166920,13033.971984659998,28.318399080002564,53390.209705680005 2025-06-05,23:42:02.000,156,11008633,14125,0,1749166921,13033.992193589998,28.22676039000362,53390.15380872001 2025-06-05,23:42:03.000,156,11008673,14245,0,1749166922,13033.978720969993,28.156269090002752,53390.17477008 2025-06-05,23:42:04.000,156,11008662,13885,0,1749166923,13033.918094179993,28.071679530003166,53390.09791176 2025-06-05,23:42:05.000,156,11008672,13965,0,1749166924,13033.938303109993,27.95184431999951,53390.08393752001 2025-06-05,23:42:06.000,156,11008699,13965,0,1749166925,13033.877676319993,27.832009110003128,53389.98611784001 2025-06-05,23:42:07.000,156,11008640,14165,0,1749166926,13033.857467389993,27.76856694000162,53390.09791176 2025-06-05,23:42:08.000,156,11008656,14085,0,1749166927,13033.843994770003,27.698075640000752,53390.042014800005 2025-06-05,23:42:09.000,156,11008649,13845,0,1749166928,13033.817049529993,27.59938782000245,53389.95118224 2025-06-05,23:42:10.000,156,11008654,13965,0,1749166929,13033.817049529993,27.55004390999966,53389.93022088 2025-06-05,23:42:11.000,156,11008632,13685,0,1749166930,13033.810313219998,27.493650870004785,53389.95816936 2025-06-05,23:42:12.000,156,11008678,14245,0,1749166931,13033.830522149998,27.430208700003277,53389.86733680001 2025-06-05,23:42:13.000,156,11008686,13885,0,1749166932,13033.877676319993,27.36676653000177,53389.86733680001 2025-06-05,23:42:14.000,156,11008690,14165,0,1749166933,13033.938303109993,27.275127840002824,53389.85336256 2025-06-05,23:42:15.000,156,11008613,13965,0,1749166934,13034.073029309999,27.239882189998752,53389.88131104 2025-06-05,23:42:16.000,156,11008618,13765,0,1749166935,13034.19428289,27.148243499999808,53389.81842696001 2025-06-05,23:42:17.000,156,11008686,13805,0,1749166936,13034.382899569995,27.09185045999766,53389.84637544001 2025-06-05,23:42:18.000,156,11008646,14045,0,1749166937,13034.5378347,26.979064380000636,53389.79047848 2025-06-05,23:42:19.000,156,11008693,14125,0,1749166938,13034.679297210001,26.90152395000041,53389.8324012 2025-06-05,23:42:20.000,156,11008646,13845,0,1749166939,13034.834232339992,26.809885260001465,53389.81143984 2025-06-05,23:42:21.000,156,11008668,13765,0,1749166940,13034.962222230002,26.647755270001653,53389.79047848 2025-06-05,23:42:22.000,156,11008644,13885,0,1749166941,13035.070003189998,26.53496919000463,53389.81143984 2025-06-05,23:42:23.000,156,11008661,13805,0,1749166942,13035.191256769998,26.408084850001615,53389.79047848 2025-06-05,23:42:24.000,156,11008644,13565,0,1749166943,13035.258619869994,26.295298770004592,53389.76253 2025-06-05,23:42:25.000,156,11008619,13885,0,1749166944,13035.299037729994,26.119070519998786,53389.83938832 2025-06-05,23:42:26.000,156,11008643,13885,0,1749166945,13035.339455589994,25.971038789997692,53389.83938832 2025-06-05,23:42:27.000,156,11008661,14285,0,1749166946,13035.413555,25.80185966999852,53389.776504240006 2025-06-05,23:42:28.000,156,11008650,13965,0,1749166947,13035.400082379994,25.646778809998068,53389.8324012 2025-06-05,23:42:29.000,156,11008686,14125,0,1749166948,13035.43376393,25.526943600001687,53389.81842696001 2025-06-05,23:42:30.000,156,11008647,13925,0,1749166949,13035.47418179,25.39301012999931,53389.825414080005 2025-06-05,23:42:31.000,156,11008665,13925,0,1749166950,13035.54828119999,25.294322310001007,53389.80445272 2025-06-05,23:42:32.000,156,11008607,13885,0,1749166951,13035.66953477999,25.237929269998858,53389.80445272 2025-06-05,23:42:33.000,156,11008673,14005,0,1749166952,13035.810997289991,25.195634490002703,53389.84637544001 2025-06-05,23:42:34.000,156,11008698,14085,0,1749166953,13035.952459799992,25.125143190001836,53389.81143984 2025-06-05,23:42:35.000,156,11008679,14165,0,1749166954,13036.255593749993,25.118094060002477,53389.74855576001 2025-06-05,23:42:36.000,156,11008626,14085,0,1749166955,13036.491364599999,25.146290579999913,53389.78349136 2025-06-05,23:42:37.000,156,11008672,14125,0,1749166956,13036.76755330999,25.181536230003985,53389.79746560001 2025-06-05,23:42:38.000,156,11008639,14085,0,1749166957,13037.090896189991,25.2308801399995,53389.79047848 2025-06-05,23:42:39.000,156,11008702,14125,0,1749166958,13037.400766450002,25.27317492000293,53389.79047848 2025-06-05,23:42:40.000,156,11008658,14085,0,1749166959,13037.730845639999,25.357764480002515,53389.79746560001 2025-06-05,23:42:41.000,156,11008629,14165,0,1749166960,13038.03397959,25.40710838999803,53389.83938832 2025-06-05,23:42:42.000,156,11008640,14005,0,1749166961,13038.337113540001,25.49874708000425,53389.81143984 2025-06-05,23:42:43.000,156,11008654,13925,0,1749166962,13038.653720109993,25.583336640003836,53389.84637544001 2025-06-05,23:42:44.000,156,11008635,14205,0,1749166963,13038.869282029998,25.61858229000063,53389.86733680001 2025-06-05,23:42:45.000,156,11008661,13965,0,1749166964,13039.0511624,25.710220979999576,53389.86733680001 2025-06-05,23:42:46.000,156,11008628,14005,0,1749166965,13039.219570149995,25.780712280000444,53389.93720800001 2025-06-05,23:42:47.000,156,11008679,14165,0,1749166966,13039.361032659996,25.85825271000067,53390.00009208 2025-06-05,23:42:48.000,156,11008615,14245,0,1749166967,13039.428395759991,25.89349836000474,53389.98611784001 2025-06-05,23:42:49.000,156,11008646,13885,0,1749166968,13039.489022549991,25.942842270000256,53390.06297616001 2025-06-05,23:42:50.000,156,11008682,14085,0,1749166969,13039.509231479991,25.949891399999615,53390.13983448 2025-06-05,23:42:51.000,156,11008665,14125,0,1749166970,13039.421659449996,25.978087920004327,53390.06996328 2025-06-05,23:42:52.000,156,11008651,14285,0,1749166971,13039.35429635,25.971038789997692,53390.08393752001 2025-06-05,23:42:53.000,156,11008642,13965,0,1749166972,13039.179152289995,25.942842270000256,53390.15380872001 2025-06-05,23:42:54.000,156,11008664,13885,0,1749166973,13039.030953469999,25.87235096999939,53390.13284736001 2025-06-05,23:42:55.000,156,11008650,14245,0,1749166974,13038.828864169998,25.85120358000131,53390.13284736001 2025-06-05,23:42:56.000,156,11008645,13885,0,1749166975,13038.646983799998,25.815957930004515,53390.20271856001 2025-06-05,23:42:57.000,156,11008654,13925,0,1749166976,13038.431421879992,25.80185966999852,53390.16778296 2025-06-05,23:42:58.000,156,11008642,14005,0,1749166977,13038.202387339996,25.766614020001725,53390.1468216 2025-06-05,23:42:59.000,156,11008636,13925,0,1749166978,13038.01377066,25.766614020001725,53390.111886000006 2025-06-05,23:43:00.000,156,11008623,14005,0,1749166979,13037.791472429999,25.773663150001084,53390.09791176 2025-06-05,23:43:01.000,156,11008639,14005,0,1749166980,13037.650009919998,25.759564890002366,53390.111886000006 2025-06-05,23:43:02.000,156,11008614,14005,0,1749166981,13037.454656929993,25.80185966999852,53390.111886000006 2025-06-05,23:43:03.000,156,11008637,13925,0,1749166982,13037.340139660002,25.837105320002593,53390.06297616001 2025-06-05,23:43:04.000,156,11008655,13965,0,1749166983,13037.144786669996,25.90759662000346,53390.04900192 2025-06-05,23:43:05.000,156,11008646,14005,0,1749166984,13036.989851539991,25.963989659998333,53390.03502768001 2025-06-05,23:43:06.000,156,11008591,13885,0,1749166985,13036.861861649995,26.08382487000199,53390.055989039996 2025-06-05,23:43:07.000,156,11008612,14045,0,1749166986,13036.68671758999,26.189561819999653,53390.09791176 2025-06-05,23:43:08.000,156,11008596,14045,0,1749166987,13036.477891979994,26.351691809999465,53390.042014800005 2025-06-05,23:43:09.000,156,11008634,14285,0,1749166988,13036.275802679993,26.471527020003123,53390.06297616001 2025-06-05,23:43:10.000,156,11008630,13885,0,1749166989,13036.040031830002,26.584313100000145,53390.06996328 2025-06-05,23:43:11.000,156,11008604,13685,0,1749166990,13035.83794253,26.73234483000124,53390.0070792 2025-06-05,23:43:12.000,156,11008634,14165,0,1749166991,13035.622380609995,26.84513090999826,53390.02804056 2025-06-05,23:43:13.000,156,11008644,14245,0,1749166992,13035.44723654999,26.986113509999996,53390.00009208 2025-06-05,23:43:14.000,156,11008681,14005,0,1749166993,13035.265356179989,27.07775219999894,53390.0070792 2025-06-05,23:43:15.000,156,11008622,14005,0,1749166994,13035.056530569993,27.155292629999167,53389.96515648001 2025-06-05,23:43:16.000,156,11008636,13885,0,1749166995,13034.921804370002,27.24693131999811,53389.944195120006 2025-06-05,23:43:17.000,156,11008634,14285,0,1749166996,13034.733187689992,27.282176970002183,53389.95816936 2025-06-05,23:43:18.000,156,11008623,14165,0,1749166997,13034.57825256,27.30332436000026,53389.91624664001 2025-06-05,23:43:19.000,156,11008665,14085,0,1749166998,13034.40984480999,27.331520879997697,53389.9022724 2025-06-05,23:43:20.000,156,11008640,14125,0,1749166999,13034.28859122999,27.30332436000026,53389.825414080005 2025-06-05,23:43:21.000,156,11008591,14205,0,1749167000,13034.10671085999,27.239882189998752,53389.76951712001 2025-06-05,23:43:22.000,156,11008645,14445,0,1749167001,13033.971984659998,27.239882189998752,53389.78349136 2025-06-05,23:43:23.000,156,11008649,14045,0,1749167002,13033.790104289998,27.18348915000388,53389.776504240006 2025-06-05,23:43:24.000,156,11008631,14165,0,1749167003,13033.635169159992,27.09185045999766,53389.74855576001 2025-06-05,23:43:25.000,156,11008618,14165,0,1749167004,13033.480234030001,27.035457420002786,53389.6926588 2025-06-05,23:43:26.000,156,11008589,13845,0,1749167005,13033.27140841999,27.014310030004708,53389.755542880004 2025-06-05,23:43:27.000,156,11008627,14245,0,1749167006,13033.02890125999,26.91562220999913,53389.6926588 2025-06-05,23:43:28.000,156,11008656,14245,0,1749167007,13032.793130409998,26.922671339998487,53389.60182624001 2025-06-05,23:43:29.000,156,11008665,14005,0,1749167008,13032.564095870002,26.880376560002333,53389.59483912 2025-06-05,23:43:30.000,156,11008654,14165,0,1749167009,13032.328325019997,26.859229170004255,53389.6227876 2025-06-05,23:43:31.000,156,11008614,13925,0,1749167010,13032.15991727,26.880376560002333,53389.58086488001 2025-06-05,23:43:32.000,156,11008642,14085,0,1749167011,13031.95782797,26.859229170004255,53389.52496792 2025-06-05,23:43:33.000,156,11008628,14405,0,1749167012,13031.78942021999,26.866278300003614,53389.49701944 2025-06-05,23:43:34.000,156,11008636,14125,0,1749167013,13031.68837556999,26.91562220999913,53389.41317400001 2025-06-05,23:43:35.000,156,11008621,14005,0,1749167014,13031.587330919989,26.9508678600032,53389.42714824 2025-06-05,23:43:36.000,156,11008607,14085,0,1749167015,13031.533440439998,26.972015250001277,53389.36426416001 2025-06-05,23:43:37.000,156,11008643,14045,0,1749167016,13031.479549959993,26.986113509999996,53389.34330280001 2025-06-05,23:43:38.000,156,11008631,14085,0,1749167017,13031.445868409988,27.028408290003426,53389.217534639996 2025-06-05,23:43:39.000,156,11008651,14325,0,1749167018,13031.493022579998,27.035457420002786,53389.18958616 2025-06-05,23:43:40.000,156,11008613,14285,0,1749167019,13031.567121989989,27.035457420002786,53389.16163768 2025-06-05,23:43:41.000,156,11008633,14085,0,1749167020,13031.654694019999,27.049555680001504,53389.11272784 2025-06-05,23:43:42.000,156,11008580,14165,0,1749167021,13031.7759476,27.028408290003426,53389.049843759996 2025-06-05,23:43:43.000,156,11008661,13925,0,1749167022,13031.93088272999,26.979064380000636,53389.049843759996 2025-06-05,23:43:44.000,156,11008605,14125,0,1749167023,13032.05213630999,26.922671339998487,53388.9939468 2025-06-05,23:43:45.000,156,11008616,13965,0,1749167024,13032.20033513,26.852180040004896,53388.97298544 2025-06-05,23:43:46.000,156,11008621,14285,0,1749167025,13032.375479189992,26.77463961000467,53388.917088480004 2025-06-05,23:43:47.000,156,11008645,14085,0,1749167026,13032.530414319997,26.72529570000188,53388.96599832 2025-06-05,23:43:48.000,156,11008609,14125,0,1749167027,13032.705558379988,26.66890265999973,53388.91010136001 2025-06-05,23:43:49.000,156,11008627,14245,0,1749167028,13032.860493509994,26.598411359998863,53388.86119152001 2025-06-05,23:43:50.000,156,11008607,13885,0,1749167029,13033.042373879995,26.605460489998222,53388.87516576 2025-06-05,23:43:51.000,156,11008641,14245,0,1749167030,13033.25119948999,26.520870929998637,53388.87516576 2025-06-05,23:43:52.000,156,11008628,13925,0,1749167031,13033.439816170001,26.471527020003123,53388.90311424 2025-06-05,23:43:53.000,156,11008594,13845,0,1749167032,13033.655378089992,26.513821799999278,53388.819268800005 2025-06-05,23:43:54.000,156,11008623,14125,0,1749167033,13033.877676319993,26.4926744100012,53388.84023016001 2025-06-05,23:43:55.000,156,11008591,14085,0,1749167034,13034.19428289,26.527920059997996,53388.882152879996 2025-06-05,23:43:56.000,156,11008626,13965,0,1749167035,13034.53109838999,26.591362229999504,53388.84721728 2025-06-05,23:43:57.000,156,11008615,14285,0,1749167036,13034.915068059992,26.697099180004443,53388.819268800005 2025-06-05,23:43:58.000,156,11008615,14045,0,1749167037,13035.238410939994,26.78168874000403,53388.868178640005 2025-06-05,23:43:59.000,156,11008596,14005,0,1749167038,13035.66953477999,26.8380817799989,53388.868178640005 2025-06-05,23:44:00.000,156,11008598,13885,0,1749167039,13036.100658620002,26.94381873000384,53388.93106272001 2025-06-05,23:44:01.000,156,11008650,13925,0,1749167040,13036.511573529999,27.021359160004067,53388.93106272001 2025-06-05,23:44:02.000,156,11008566,14085,0,1749167041,13036.96964260999,27.148243499999808,53388.95901120001 2025-06-05,23:44:03.000,156,11008621,14205,0,1749167042,13037.340139660002,27.19053828000324,53389.07779224001 2025-06-05,23:44:04.000,156,11008619,14045,0,1749167043,13037.744318259989,27.282176970002183,53389.07080512 2025-06-05,23:44:05.000,156,11008636,14165,0,1749167044,13038.13502424,27.2962752300009,53389.11272784 2025-06-05,23:44:06.000,156,11008601,14245,0,1749167045,13038.431421879992,27.34561914000369,53389.17561192001 2025-06-05,23:44:07.000,156,11008627,14165,0,1749167046,13038.761501069988,27.41611044000456,53389.19657328001 2025-06-05,23:44:08.000,156,11008615,14045,0,1749167047,13039.017480849994,27.387913919999846,53389.30138008 2025-06-05,23:44:09.000,156,11008635,13965,0,1749167048,13039.26672431999,27.437257830002636,53389.32932856 2025-06-05,23:44:10.000,156,11008616,14205,0,1749167049,13039.489022549991,27.465454350000073,53389.42714824 2025-06-05,23:44:11.000,156,11008646,14245,0,1749167050,13039.670902919992,27.465454350000073,53389.43413536001 2025-06-05,23:44:12.000,156,11008599,13965,0,1749167051,13039.859519600002,27.47955260999879,53389.52496792 2025-06-05,23:44:13.000,156,11008639,14005,0,1749167052,13040.027927349998,27.514798260002863,53389.57387776 2025-06-05,23:44:14.000,156,11008588,14085,0,1749167053,13040.189598789999,27.58528956000373,53389.65073608001 2025-06-05,23:44:15.000,156,11008612,13925,0,1749167054,13040.36474284999,27.613486080001167,53389.72759440001 2025-06-05,23:44:16.000,156,11008588,14005,0,1749167055,13040.519677979995,27.669879120003316,53389.74156864 2025-06-05,23:44:17.000,156,11008580,14085,0,1749167056,13040.735239900001,27.71922302999883,53389.85336256 2025-06-05,23:44:18.000,156,11008574,14245,0,1749167057,13040.950801819992,27.82495998000377,53389.93720800001 2025-06-05,23:44:19.000,156,11008673,13805,0,1749167058,13041.159627429988,27.923647800002072,53389.9721436 2025-06-05,23:44:20.000,156,11008605,14085,0,1749167059,13041.381925659989,27.965942579998227,53390.02105344 2025-06-05,23:44:21.000,156,11008579,14125,0,1749167060,13041.64464174999,28.050532139997813,53390.06996328 2025-06-05,23:44:22.000,156,11008638,13885,0,1749167061,13041.941039389996,28.11397430999932,53390.16778296 2025-06-05,23:44:23.000,156,11008587,13805,0,1749167062,13042.217228100002,28.191514739999548,53390.23066704001 2025-06-05,23:44:24.000,156,11008623,14245,0,1749167063,13042.486680499998,28.254956910001056,53390.3564352 2025-06-05,23:44:25.000,156,11008649,13925,0,1749167064,13042.72918766,28.29020255999785,53390.41233216 2025-06-05,23:44:26.000,156,11008601,13725,0,1749167065,13042.96495850999,28.325448210001923,53390.48919048001 2025-06-05,23:44:27.000,156,11008623,13925,0,1749167066,13043.193993050001,28.38889038000343,53390.55906168 2025-06-05,23:44:28.000,156,11008583,13925,0,1749167067,13043.402818659997,28.38889038000343,53390.63592000001 2025-06-05,23:44:29.000,156,11008587,13805,0,1749167068,13043.598171649988,28.424136030000227,53390.73373968001 2025-06-05,23:44:30.000,156,11008628,13845,0,1749167069,13043.746370469999,28.41003777000151,53390.810598000004 2025-06-05,23:44:31.000,156,11008608,14165,0,1749167070,13043.887832979999,28.424136030000227,53390.90143056001 2025-06-05,23:44:32.000,156,11008604,13885,0,1749167071,13044.015822869995,28.39593951000279,53390.985276 2025-06-05,23:44:33.000,156,11008628,14005,0,1749167072,13044.10339489999,28.381841250004072,53391.02719872 2025-06-05,23:44:34.000,156,11008641,14085,0,1749167073,13044.18423061999,28.35364472999936,53391.18091536 2025-06-05,23:44:35.000,156,11008600,14245,0,1749167074,13044.285275269991,28.318399080002564,53391.36258048 2025-06-05,23:44:36.000,156,11008602,14085,0,1749167075,13044.33242944,28.29020255999785,53391.39751608 2025-06-05,23:44:37.000,156,11008653,13765,0,1749167076,13044.399792539996,28.269055169999774,53391.502322880006 2025-06-05,23:44:38.000,156,11008618,14125,0,1749167077,13044.473891950001,28.247907780001697,53391.55821984 2025-06-05,23:44:39.000,156,11008595,13885,0,1749167078,13044.514309810002,28.2126621300049,53391.670013760006 2025-06-05,23:44:40.000,156,11008626,14005,0,1749167079,13044.628827079992,28.17741648000083,53391.76084632001 2025-06-05,23:44:41.000,156,11008613,14085,0,1749167080,13044.649036009992,28.149219960003393,53391.837704640006 2025-06-05,23:44:42.000,156,11008620,14165,0,1749167081,13044.709662799993,28.12102343999868,53392.005395520006 2025-06-05,23:44:43.000,156,11008637,14245,0,1749167082,13044.763553279998,28.078728660002525,53392.08225384 2025-06-05,23:44:44.000,156,11008615,13965,0,1749167083,13044.803971139998,28.057581270004448,53392.14513792001 2025-06-05,23:44:45.000,156,11008573,14005,0,1749167084,13044.837652689988,28.015286490001017,53392.32680304 2025-06-05,23:44:46.000,156,11008630,13925,0,1749167085,13044.837652689988,28.022335620000376,53392.35475152 2025-06-05,23:44:47.000,156,11008621,14205,0,1749167086,13044.878070549988,27.99413910000294,53392.37571288 2025-06-05,23:44:48.000,156,11008637,14045,0,1749167087,13044.857861619988,27.958893449998868,53392.487506800004 2025-06-05,23:44:49.000,156,11008573,14165,0,1749167088,13044.851125309993,27.972991710004862,53392.56436512 2025-06-05,23:44:50.000,156,11008616,14285,0,1749167089,13044.830916379993,27.958893449998868,53392.5923136 2025-06-05,23:44:51.000,156,11008592,14005,0,1749167090,13044.756816970003,27.99413910000294,53392.69712040001 2025-06-05,23:44:52.000,156,11008618,14005,0,1749167091,13044.763553279998,28.015286490001017,53392.76000448 2025-06-05,23:44:53.000,156,11008597,13765,0,1749167092,13044.756816970003,28.036433879999095,53392.81590144001 2025-06-05,23:44:54.000,156,11008605,13965,0,1749167093,13044.716399110002,28.050532139997813,53392.941669600004 2025-06-05,23:44:55.000,156,11008599,13965,0,1749167094,13044.675981250002,28.071679530003166,53392.98359232001 2025-06-05,23:44:56.000,156,11008640,14045,0,1749167095,13044.655772320002,28.071679530003166,53393.1163476 2025-06-05,23:44:57.000,156,11008641,14045,0,1749167096,13044.635563390002,28.106925179999962,53393.179231680006 2025-06-05,23:44:58.000,156,11008574,14005,0,1749167097,13044.642299699997,28.16331822000211,53393.23512864 2025-06-05,23:44:59.000,156,11008624,13925,0,1749167098,13044.642299699997,28.12807256999804,53393.37487104 2025-06-05,23:45:00.000,156,11008564,13885,0,1749167099,13044.601881839997,28.106925179999962,53393.42378088 2025-06-05,23:45:01.000,156,11008617,13885,0,1749167100,13044.588409219992,28.092826920001244,53393.45871648001 2025-06-05,23:45:02.000,156,11008553,13885,0,1749167101,13044.561463979997,28.036433879999095,53393.5006392 2025-06-05,23:45:03.000,156,11008617,14205,0,1749167102,13044.514309810002,27.965942579998227,53393.55653616001 2025-06-05,23:45:04.000,156,11008577,13885,0,1749167103,13044.467155639992,27.923647800002072,53393.59845888 2025-06-05,23:45:05.000,156,11008621,13885,0,1749167104,13044.399792539996,27.853156500001205,53393.66833008 2025-06-05,23:45:06.000,156,11008610,14005,0,1749167105,13044.33242944,27.77561607000098,53393.73820128 2025-06-05,23:45:07.000,156,11008618,13925,0,1749167106,13044.24485740999,27.71922302999883,53393.780124000004 2025-06-05,23:45:08.000,156,11008594,13885,0,1749167107,13044.170758,27.627584339999885,53393.8150596 2025-06-05,23:45:09.000,156,11008616,13885,0,1749167108,13044.04950442,27.52889652000158,53393.801085360006 2025-06-05,23:45:10.000,156,11008575,13725,0,1749167109,13043.88109666999,27.451356090001354,53393.79409824001 2025-06-05,23:45:11.000,156,11008601,13885,0,1749167110,13043.813733569994,27.35971740000241,53393.898905040005 2025-06-05,23:45:12.000,156,11008574,13965,0,1749167111,13043.658798439988,27.289226100001542,53393.82204672001 2025-06-05,23:45:13.000,156,11008584,13725,0,1749167112,13043.564490099998,27.211685670001316,53393.8150596 2025-06-05,23:45:14.000,156,11008556,14085,0,1749167113,13043.497127000002,27.204636540001957,53393.80807248 2025-06-05,23:45:15.000,156,11008578,13725,0,1749167114,13043.436500210002,27.18348915000388,53393.898905040005 2025-06-05,23:45:16.000,156,11008629,13805,0,1749167115,13043.416291280002,27.17644002000452,53393.849995200006 2025-06-05,23:45:17.000,156,11008562,13845,0,1749167116,13043.409554969992,27.18348915000388,53393.85698232 2025-06-05,23:45:18.000,156,11008563,14005,0,1749167117,13043.476918070002,27.239882189998752,53393.84300808001 2025-06-05,23:45:19.000,156,11008573,14005,0,1749167118,13043.517335930002,27.282176970002183,53393.83602096 2025-06-05,23:45:20.000,156,11008612,13845,0,1749167119,13043.591435339993,27.30332436000026,53393.78711112 2025-06-05,23:45:21.000,156,11008615,13885,0,1749167120,13043.726161539998,27.387913919999846,53393.829033840004 2025-06-05,23:45:22.000,156,11008619,13885,0,1749167121,13043.847415119999,27.430208700003277,53393.79409824001 2025-06-05,23:45:23.000,156,11008592,13725,0,1749167122,13044.00908656,27.493650870004785,53393.76614976 2025-06-05,23:45:24.000,156,11008576,14045,0,1749167123,13044.19096693,27.58528956000373,53393.731214160005 2025-06-05,23:45:25.000,156,11008579,14205,0,1749167124,13044.406528849991,27.655780860004597,53393.76614976 2025-06-05,23:45:26.000,156,11008631,14085,0,1749167125,13044.601881839997,27.782665200000338,53393.780124000004 2025-06-05,23:45:27.000,156,11008630,14325,0,1749167126,13044.803971139998,27.82495998000377,53393.72422704001 2025-06-05,23:45:28.000,156,11008589,14325,0,1749167127,13044.992587819994,27.888402149998,53393.75916264 2025-06-05,23:45:29.000,156,11008568,14005,0,1749167128,13045.20814974,27.93069693000143,53393.78711112 2025-06-05,23:45:30.000,156,11008612,13965,0,1749167129,13045.38329379999,28.008237360001658,53393.77313688001 2025-06-05,23:45:31.000,156,11008612,14005,0,1749167130,13045.538228929996,28.029384749999736,53393.80807248 2025-06-05,23:45:32.000,156,11008546,13845,0,1749167131,13045.652746200001,28.071679530003166,53393.77313688001 2025-06-05,23:45:33.000,156,11008612,14005,0,1749167132,13045.800945019997,28.12807256999804,53393.8150596 2025-06-05,23:45:34.000,156,11008596,13965,0,1749167133,13045.881780739997,28.205612999998266,53393.87095656001 2025-06-05,23:45:35.000,156,11008590,13965,0,1749167134,13045.955880150002,28.23380952000298,53393.83602096 2025-06-05,23:45:36.000,156,11008623,14165,0,1749167135,13046.050188489993,28.254956910001056,53393.79409824001 2025-06-05,23:45:37.000,156,11008550,14005,0,1749167136,13046.117551589989,28.276104299999133,53393.79409824001 2025-06-05,23:45:38.000,156,11008584,13965,0,1749167137,13046.151233139994,28.311349950003205,53393.8150596 2025-06-05,23:45:39.000,156,11008595,14405,0,1749167138,13046.245541479999,28.367742989998078,53393.87794368 2025-06-05,23:45:40.000,156,11008542,14245,0,1749167139,13046.34658613,28.445283419998304,53393.849995200006 2025-06-05,23:45:41.000,156,11008563,14125,0,1749167140,13046.46110339999,28.494627330001094,53393.89191792001 2025-06-05,23:45:42.000,156,11008578,13885,0,1749167141,13046.56888436,28.551020370003243,53393.94082776001 2025-06-05,23:45:43.000,156,11008576,14045,0,1749167142,13046.703610559991,28.63560993000283,53393.947814880004 2025-06-05,23:45:44.000,156,11008555,13925,0,1749167143,13046.818127829996,28.684953839998343,53393.94082776001 2025-06-05,23:45:45.000,156,11008590,13885,0,1749167144,13046.973062960002,28.741346880000492,53393.98973760001 2025-06-05,23:45:46.000,156,11008558,13885,0,1749167145,13047.127998089993,28.783641660003923,53394.01069896001 2025-06-05,23:45:47.000,156,11008538,14205,0,1749167146,13047.249251669993,28.783641660003923,53394.03166032 2025-06-05,23:45:48.000,156,11008599,14005,0,1749167147,13047.383977869998,28.790690790003282,53394.0246732 2025-06-05,23:45:49.000,156,11008606,14005,0,1749167148,13047.53891299999,28.85413296000479,53394.07358304 2025-06-05,23:45:50.000,156,11008611,14165,0,1749167149,13047.61974871999,28.847083829998155,53394.07358304 2025-06-05,23:45:51.000,156,11008561,13805,0,1749167150,13047.76121122999,28.825936440000078,53394.17838984001 2025-06-05,23:45:52.000,156,11008602,14285,0,1749167151,13047.875728499996,28.832985569999437,53394.27620952001 2025-06-05,23:45:53.000,156,11008594,13925,0,1749167152,13047.996982079996,28.783641660003923,53394.26223528 2025-06-05,23:45:54.000,156,11008584,14085,0,1749167153,13048.124971969992,28.76249426999857,53394.27620952001 2025-06-05,23:45:55.000,156,11008605,14245,0,1749167154,13048.178862449997,28.75544513999921,53394.3390936 2025-06-05,23:45:56.000,156,11008586,14005,0,1749167155,13048.266434479992,28.727248620001774,53394.36005496 2025-06-05,23:45:57.000,156,11008587,13925,0,1749167156,13048.340533889997,28.720199490002415,53394.43691328 2025-06-05,23:45:58.000,156,11008608,13965,0,1749167157,13048.461787469998,28.699052100004337,53394.50678448 2025-06-05,23:45:59.000,156,11008541,13805,0,1749167158,13048.556095809989,28.656757320000906,53394.499797360004 2025-06-05,23:46:00.000,156,11008586,13965,0,1749167159,13048.690822009994,28.62856080000347,53394.59761704 2025-06-05,23:46:01.000,156,11008566,14085,0,1749167160,13048.83902082999,28.649708190001547,53394.62556552 2025-06-05,23:46:02.000,156,11008625,14005,0,1749167161,13049.00742858,28.656757320000906,53394.74434656 2025-06-05,23:46:03.000,156,11008591,13605,0,1749167162,13049.182572639991,28.663806450000266,53394.77928216001 2025-06-05,23:46:04.000,156,11008567,13885,0,1749167163,13049.350980390001,28.684953839998343,53394.82120488 2025-06-05,23:46:05.000,156,11008580,13925,0,1749167164,13049.512651830002,28.692002969997702,53394.91203744 2025-06-05,23:46:06.000,156,11008605,13965,0,1749167165,13049.741686369998,28.699052100004337,53394.974921520006 2025-06-05,23:46:07.000,156,11008629,14005,0,1749167166,13049.970720909994,28.76954339999793,53395.10068968 2025-06-05,23:46:08.000,156,11008604,13965,0,1749167167,13050.21996437999,28.85413296000479,53395.20549648 2025-06-05,23:46:09.000,156,11008563,13925,0,1749167168,13050.502889399992,28.903476870000304,53395.19850936 2025-06-05,23:46:10.000,156,11008591,13925,0,1749167169,13050.765605489993,28.98806642999989,53395.37318736 2025-06-05,23:46:11.000,156,11008604,13925,0,1749167170,13050.974431099989,29.09380338000483,53395.44305856 2025-06-05,23:46:12.000,156,11008574,13925,0,1749167171,13051.20346564,29.20658946000185,53395.56882672001 2025-06-05,23:46:13.000,156,11008646,13805,0,1749167172,13051.371873389995,29.326424669998232,53395.6317108 2025-06-05,23:46:14.000,156,11008590,14045,0,1749167173,13051.54701745,29.3969159699991,53395.71555624001 2025-06-05,23:46:15.000,156,11008599,14045,0,1749167174,13051.695216269996,29.516751180002757,53395.792414560005 2025-06-05,23:46:16.000,156,11008600,14085,0,1749167175,13051.809733540002,29.62953725999978,53395.862285760006 2025-06-05,23:46:17.000,156,11008638,13885,0,1749167176,13051.883832949992,29.721175949998724,53396.02298952001 2025-06-05,23:46:18.000,156,11008554,14165,0,1749167177,13051.971404980002,29.84806029000174,53396.09286072 2025-06-05,23:46:19.000,156,11008588,14085,0,1749167178,13052.038768079998,29.91150246000325,53396.197667520006 2025-06-05,23:46:20.000,156,11008605,14085,0,1749167179,13052.052240700003,29.974944630004757,53396.28151296 2025-06-05,23:46:21.000,156,11008608,14085,0,1749167180,13052.058977009998,30.02428854000027,53396.42125536 2025-06-05,23:46:22.000,156,11008541,13925,0,1749167181,13052.038768079998,30.108878099999856,53396.51907504 2025-06-05,23:46:23.000,156,11008609,13845,0,1749167182,13051.991613910002,30.165271140002005,53396.55401064001 2025-06-05,23:46:24.000,156,11008583,14205,0,1749167183,13051.870360330002,30.221664180004154,53396.63785608 2025-06-05,23:46:25.000,156,11008621,13925,0,1749167184,13051.769315680001,30.27100808999967,53396.68676592 2025-06-05,23:46:26.000,156,11008566,14045,0,1749167185,13051.614380549996,30.327401130001817,53396.81952120001 2025-06-05,23:46:27.000,156,11008565,14205,0,1749167186,13051.49986327999,30.3133028700031,53396.8544568 2025-06-05,23:46:28.000,156,11008589,14245,0,1749167187,13051.371873389995,30.355597649999254,53396.89637952 2025-06-05,23:46:29.000,156,11008592,14005,0,1749167188,13051.29777397999,30.348548519999895,53396.95227648 2025-06-05,23:46:30.000,156,11008614,13965,0,1749167189,13051.250619809995,30.376745040004607,53397.00817344001 2025-06-05,23:46:31.000,156,11008590,14245,0,1749167190,13051.13610253999,30.397892430002685,53397.07804464001 2025-06-05,23:46:32.000,156,11008562,14045,0,1749167191,13051.102420989999,30.411990690001403,53397.07804464001 2025-06-05,23:46:33.000,156,11008573,14045,0,1749167192,13051.041794199999,30.404941560002044,53397.14791584001 2025-06-05,23:46:34.000,156,11008563,14125,0,1749167193,13050.947485859993,30.383794170003966,53397.21079992 2025-06-05,23:46:35.000,156,11008609,13725,0,1749167194,13050.900331689998,30.404941560002044,53397.22477416001 2025-06-05,23:46:36.000,156,11008598,14125,0,1749167195,13050.859913829998,30.404941560002044,53397.19682568001 2025-06-05,23:46:37.000,156,11008601,14005,0,1749167196,13050.785814419993,30.404941560002044,53397.2387484 2025-06-05,23:46:38.000,156,11008620,14125,0,1749167197,13050.745396559993,30.376745040004607,53397.25970976 2025-06-05,23:46:39.000,156,11008601,13925,0,1749167198,13050.691506080002,30.362646779998613,53397.25970976 2025-06-05,23:46:40.000,156,11008601,14045,0,1749167199,13050.583725119992,30.411990690001403,53397.28067112 2025-06-05,23:46:41.000,156,11008573,14085,0,1749167200,13050.516362019996,30.369695909997972,53397.28067112 2025-06-05,23:46:42.000,156,11008580,13885,0,1749167201,13050.428789990001,30.369695909997972,53397.301632480005 2025-06-05,23:46:43.000,156,11008610,13885,0,1749167202,13050.32100902999,30.369695909997972,53397.28765824 2025-06-05,23:46:44.000,156,11008550,13885,0,1749167203,13050.19975544999,30.383794170003966,53397.28067112 2025-06-05,23:46:45.000,156,11008579,14165,0,1749167204,13050.112183419995,30.369695909997972,53397.301632480005 2025-06-05,23:46:46.000,156,11008621,14125,0,1749167205,13050.03808400999,30.411990690001403,53397.301632480005 2025-06-05,23:46:47.000,156,11008596,13965,0,1749167206,13049.95724828999,30.397892430002685,53397.29464536001 2025-06-05,23:46:48.000,156,11008607,13805,0,1749167207,13049.822522089999,30.4472363399982,53397.32958096 2025-06-05,23:46:49.000,156,11008594,14245,0,1749167208,13049.681059579998,30.454285470004834,53397.27368400001 2025-06-05,23:46:50.000,156,11008570,14045,0,1749167209,13049.553069690002,30.524776769998425,53397.3086196 2025-06-05,23:46:51.000,156,11008560,13925,0,1749167210,13049.425079799992,30.54592416000378,53397.23176128 2025-06-05,23:46:52.000,156,11008519,14085,0,1749167211,13049.303826219992,30.595268069999292,53397.24573552001 2025-06-05,23:46:53.000,156,11008584,13885,0,1749167212,13049.175836329996,30.644611980002082,53397.28067112 2025-06-05,23:46:54.000,156,11008598,14165,0,1749167213,13049.06805537,30.70805415000359,53397.2387484 2025-06-05,23:46:55.000,156,11008555,13765,0,1749167214,13048.98048333999,30.771496319997823,53397.252722640005 2025-06-05,23:46:56.000,156,11008568,13965,0,1749167215,13048.83902082999,30.813791100001254,53397.203812800006 2025-06-05,23:46:57.000,156,11008602,14005,0,1749167216,13048.616722599989,30.89133153000148,53397.16189008 2025-06-05,23:46:58.000,156,11008556,13885,0,1749167217,13048.448314849993,30.919528049998917,53397.11298024 2025-06-05,23:46:59.000,156,11008592,14125,0,1749167218,13048.300116029997,30.95477370000299,53397.085031760005 2025-06-05,23:47:00.000,156,11008530,14005,0,1749167219,13048.098026729996,30.997068479999143,53397.099006 2025-06-05,23:47:01.000,156,11008583,13925,0,1749167220,13047.936355289996,31.032314130003215,53397.00118632 2025-06-05,23:47:02.000,156,11008581,13925,0,1749167221,13047.714057059995,31.046412390001933,53397.036121920006 2025-06-05,23:47:03.000,156,11008567,14005,0,1749167222,13047.525440379999,31.01116673999786,53397.036121920006 2025-06-05,23:47:04.000,156,11008546,14125,0,1749167223,13047.303142149998,31.018215870004497,53396.95926360001 2025-06-05,23:47:05.000,156,11008578,14085,0,1749167224,13046.979799269997,30.968871960001707,53396.95227648 2025-06-05,23:47:06.000,156,11008589,14045,0,1749167225,13046.676665319996,30.89838066000084,53396.917340880005 2025-06-05,23:47:07.000,156,11008544,13845,0,1749167226,13046.312904579994,30.88428240000212,53396.87541816 2025-06-05,23:47:08.000,156,11008589,14045,0,1749167227,13045.982825389998,30.813791100001254,53396.798559840005 2025-06-05,23:47:09.000,156,11008528,14245,0,1749167228,13045.598855719996,30.70805415000359,53396.72868864 2025-06-05,23:47:10.000,156,11008552,14125,0,1749167229,13045.22835867,30.67280849999952,53396.679778800004 2025-06-05,23:47:11.000,156,11008558,14205,0,1749167230,13044.905015789998,30.567071550001856,53396.62388184001 2025-06-05,23:47:12.000,156,11008564,14245,0,1749167231,13044.527782429992,30.517727639999066,53396.5400364 2025-06-05,23:47:13.000,156,11008544,14205,0,1749167232,13044.14381275999,30.42608895000012,53396.42824248 2025-06-05,23:47:14.000,156,11008572,14125,0,1749167233,13043.82046987999,30.27100808999967,53396.35138416 2025-06-05,23:47:15.000,156,11008590,14205,0,1749167234,13043.490390689993,30.221664180004154,53396.25356448 2025-06-05,23:47:16.000,156,11008557,14245,0,1749167235,13043.180520429996,30.101828970000497,53396.176706160004 2025-06-05,23:47:17.000,156,11008604,13845,0,1749167236,13042.897595409995,30.010190280001552,53395.99504104 2025-06-05,23:47:18.000,156,11008572,14085,0,1749167237,13042.66182455999,29.960846369998762,53395.89023424 2025-06-05,23:47:19.000,156,11008569,14085,0,1749167238,13042.466471569998,29.90445333000389,53395.673633520004 2025-06-05,23:47:20.000,156,11008546,13845,0,1749167239,13042.372163229993,29.84101116000238,53395.60376232 2025-06-05,23:47:21.000,156,11008553,13965,0,1749167240,13042.217228100002,29.79871637999895,53395.526904000006 2025-06-05,23:47:22.000,156,11008585,13925,0,1749167241,13042.176810240002,29.728225079998083,53395.38017448001 2025-06-05,23:47:23.000,156,11008589,14205,0,1749167242,13042.136392380002,29.721175949998724,53395.30331616001 2025-06-05,23:47:24.000,156,11008599,13845,0,1749167243,13042.116183450002,29.692979430001287,53395.21248360001 2025-06-05,23:47:25.000,156,11008539,14245,0,1749167244,13042.170073929992,29.685930300001928,53395.10068968 2025-06-05,23:47:26.000,156,11008539,14005,0,1749167245,13042.210491789992,29.67888117000257,53395.0378056 2025-06-05,23:47:27.000,156,11008561,13845,0,1749167246,13042.277854890002,29.67888117000257,53394.974921520006 2025-06-05,23:47:28.000,156,11008554,13885,0,1749167247,13042.372163229993,29.67888117000257,53394.87011472 2025-06-05,23:47:29.000,156,11008570,13885,0,1749167248,13042.466471569998,29.692979430001287,53394.835179120004 2025-06-05,23:47:30.000,156,11008558,14285,0,1749167249,13042.601197769989,29.707077690000006,53394.84915336001 2025-06-05,23:47:31.000,156,11008579,13845,0,1749167250,13042.70224241999,29.763470730002155,53394.76530792 2025-06-05,23:47:32.000,156,11008540,13965,0,1749167251,13042.76960552,29.79166724999959,53394.71639808 2025-06-05,23:47:33.000,156,11008600,13925,0,1749167252,13042.80328706999,29.80576550999831,53394.639539760006 2025-06-05,23:47:34.000,156,11008565,13965,0,1749167253,13042.86391385999,29.79166724999959,53394.618578400004 2025-06-05,23:47:35.000,156,11008554,14085,0,1749167254,13042.95148589,29.79166724999959,53394.60460416 2025-06-05,23:47:36.000,156,11008545,13885,0,1749167255,13043.00537636999,29.81281463999767,53394.5487072 2025-06-05,23:47:37.000,156,11008525,14045,0,1749167256,13043.0929484,29.79871637999895,53394.5487072 2025-06-05,23:47:38.000,156,11008562,13925,0,1749167257,13043.153575190001,29.784618120000232,53394.55569432 2025-06-05,23:47:39.000,156,11008559,13965,0,1749167258,13043.160311499996,29.79166724999959,53394.53473296 2025-06-05,23:47:40.000,156,11008578,13765,0,1749167259,13043.220938289996,29.756421600002795,53394.471848880006 2025-06-05,23:47:41.000,156,11008550,13885,0,1749167260,13043.207465669992,29.749372470003436,53394.50678448 2025-06-05,23:47:42.000,156,11008550,14165,0,1749167261,13043.234410910001,29.721175949998724,53394.478836 2025-06-05,23:47:43.000,156,11008608,13845,0,1749167262,13043.187256739991,29.685930300001928,53394.478836 2025-06-05,23:47:44.000,156,11008562,13965,0,1749167263,13043.207465669992,29.650684649997856,53394.44390040001 2025-06-05,23:47:45.000,156,11008576,13845,0,1749167264,13043.167047809991,29.62248813000042,53394.42992616 2025-06-05,23:47:46.000,156,11008539,13845,0,1749167265,13043.160311499996,29.55904595999891,53394.36704208 2025-06-05,23:47:47.000,156,11008579,13885,0,1749167266,13043.146838879991,29.467407269999967,53394.42293904001 2025-06-05,23:47:48.000,156,11008531,13805,0,1749167267,13043.07273947,29.45330901000125,53394.332106480004 2025-06-05,23:47:49.000,156,11008561,13685,0,1749167268,13042.99190375,29.40396509999846,53394.353067840006 2025-06-05,23:47:50.000,156,11008586,13925,0,1749167269,13042.85044124,29.368719450001663,53394.3390936 2025-06-05,23:47:51.000,156,11008567,13765,0,1749167270,13042.76960552,29.262982500004,53394.27620952001 2025-06-05,23:47:52.000,156,11008594,13885,0,1749167271,13042.675297179994,29.21363859000121,53394.31114512 2025-06-05,23:47:53.000,156,11008577,14165,0,1749167272,13042.567516219999,29.143147290000343,53394.31114512 2025-06-05,23:47:54.000,156,11008575,14125,0,1749167273,13042.412581089993,29.079705119998835,53394.24127392 2025-06-05,23:47:55.000,156,11008557,13925,0,1749167274,13042.257645960002,28.959869910002453,53394.164415600004 2025-06-05,23:47:56.000,156,11008574,13965,0,1749167275,13042.129656069992,28.86823122000351,53394.12948000001 2025-06-05,23:47:57.000,156,11008611,14005,0,1749167276,13041.994929870001,28.75544513999921,53394.15044136 2025-06-05,23:47:58.000,156,11008555,14045,0,1749167277,13041.8130495,28.670855579999625,53394.08057016 2025-06-05,23:47:59.000,156,11008576,13925,0,1749167278,13041.67158699,28.551020370003243,53394.07358304 2025-06-05,23:48:00.000,156,11008582,13885,0,1749167279,13041.55033341,28.487578200001735,53394.03864744001 2025-06-05,23:48:01.000,156,11008603,13925,0,1749167280,13041.348244109999,28.381841250004072,53394.115505760004 2025-06-05,23:48:02.000,156,11008585,14125,0,1749167281,13041.200045289988,28.297251690004487,53394.10153152 2025-06-05,23:48:03.000,156,11008582,13925,0,1749167282,13041.139418500003,28.2126621300049,53394.04563456 2025-06-05,23:48:04.000,156,11008561,13765,0,1749167283,13041.038373850002,28.11397430999932,53394.00371184 2025-06-05,23:48:05.000,156,11008589,13965,0,1749167284,13040.964274439997,28.057581270004448,53393.91986640001 2025-06-05,23:48:06.000,156,11008571,14165,0,1749167285,13040.903647649997,27.965942579998227,53393.968776240006 2025-06-05,23:48:07.000,156,11008582,13925,0,1749167286,13040.883438719997,27.93069693000143,53393.8849308 2025-06-05,23:48:08.000,156,11008564,14005,0,1749167287,13040.795866690001,27.846107370001846,53393.89191792001 2025-06-05,23:48:09.000,156,11008577,13645,0,1749167288,13040.728503589991,27.82495998000377,53393.78711112 2025-06-05,23:48:10.000,156,11008535,13645,0,1749167289,13040.667876799991,27.740370420004183,53393.661342960004 2025-06-05,23:48:11.000,156,11008568,14245,0,1749167290,13040.59377739,27.71217389999947,53393.661342960004 2025-06-05,23:48:12.000,156,11008571,14045,0,1749167291,13040.560095839995,27.676928250002675,53393.6403816 2025-06-05,23:48:13.000,156,11008556,14125,0,1749167292,13040.47252381,27.606436950001807,53393.612433120004 2025-06-05,23:48:14.000,156,11008583,14085,0,1749167293,13040.43210595,27.613486080001167,53393.48666496001 2025-06-05,23:48:15.000,156,11008546,14045,0,1749167294,13040.337797609995,27.57824043000437,53393.47269072 2025-06-05,23:48:16.000,156,11008589,14005,0,1749167295,13040.196335099994,27.59938782000245,53393.47269072 2025-06-05,23:48:17.000,156,11008586,14125,0,1749167296,13040.102026759989,27.53594565000094,53393.3608968 2025-06-05,23:48:18.000,156,11008535,13925,0,1749167297,13039.994245799993,27.557093039999017,53393.37487104 2025-06-05,23:48:19.000,156,11008608,13925,0,1749167298,13039.839310670002,27.521847390002222,53393.346922560006 2025-06-05,23:48:20.000,156,11008606,14205,0,1749167299,13039.731529709992,27.53594565000094,53393.298012720006 2025-06-05,23:48:21.000,156,11008601,14045,0,1749167300,13039.623748749997,27.47955260999879,53393.23512864 2025-06-05,23:48:22.000,156,11008607,13965,0,1749167301,13039.617012440001,27.48660173999815,53393.1862188 2025-06-05,23:48:23.000,156,11008589,14285,0,1749167302,13039.549649339991,27.48660173999815,53393.10237336001 2025-06-05,23:48:24.000,156,11008566,14085,0,1749167303,13039.441868379996,27.444306960001995,53393.179231680006 2025-06-05,23:48:25.000,156,11008537,13765,0,1749167304,13039.33408742,27.423159570003918,53393.158270320004 2025-06-05,23:48:26.000,156,11008538,14165,0,1749167305,13039.20609752999,27.444306960001995,53393.109360480004 2025-06-05,23:48:27.000,156,11008573,13965,0,1749167306,13039.057898709994,27.409061309997924,53392.98359232001 2025-06-05,23:48:28.000,156,11008557,14045,0,1749167307,13038.882754649989,27.394963049999205,53393.02551504 2025-06-05,23:48:29.000,156,11008562,13805,0,1749167308,13038.700874280003,27.380864790000487,53392.85782416 2025-06-05,23:48:30.000,156,11008591,13885,0,1749167309,13038.512257599992,27.373815660001128,53392.906734 2025-06-05,23:48:31.000,156,11008609,14085,0,1749167310,13038.316904610001,27.35266827000305,53392.86481128001 2025-06-05,23:48:32.000,156,11008577,14045,0,1749167311,13038.060924829995,27.34561914000369,53392.794940080006 2025-06-05,23:48:33.000,156,11008578,14085,0,1749167312,13037.838626599994,27.338570010004332,53392.794940080006 2025-06-05,23:48:34.000,156,11008551,14085,0,1749167313,13037.609592059998,27.31742261999898,53392.70410752 2025-06-05,23:48:35.000,156,11008544,13965,0,1749167314,13037.306458109997,27.31742261999898,53392.58532648 2025-06-05,23:48:36.000,156,11008574,14045,0,1749167315,13037.043742019996,27.331520879997697,53392.52942952001 2025-06-05,23:48:37.000,156,11008570,13885,0,1749167316,13036.71366283,27.324471749998338,53392.45257120001 2025-06-05,23:48:38.000,156,11008597,13845,0,1749167317,13036.444210429989,27.34561914000369,53392.44558408 2025-06-05,23:48:39.000,156,11008561,14165,0,1749167318,13036.208439579998,27.34561914000369,53392.36173864001 2025-06-05,23:48:40.000,156,11008551,13805,0,1749167319,13035.912041939991,27.36676653000177,53392.270906080004 2025-06-05,23:48:41.000,156,11008545,14005,0,1749167320,13035.581962749995,27.394963049999205,53392.18706064 2025-06-05,23:48:42.000,156,11008577,14005,0,1749167321,13035.34619189999,27.373815660001128,53392.124176560006 2025-06-05,23:48:43.000,156,11008593,13965,0,1749167322,13035.123893669988,27.380864790000487,53392.04731824001 2025-06-05,23:48:44.000,156,11008573,13885,0,1749167323,13034.854441269992,27.430208700003277,53391.97744704001 2025-06-05,23:48:45.000,156,11008580,14045,0,1749167324,13034.659088280001,27.380864790000487,53391.87264024 2025-06-05,23:48:46.000,156,11008611,13965,0,1749167325,13034.47720791,27.423159570003918,53391.8237304 2025-06-05,23:48:47.000,156,11008565,14205,0,1749167326,13034.322272779995,27.437257830002636,53391.683988 2025-06-05,23:48:48.000,156,11008591,13605,0,1749167327,13034.18754657999,27.430208700003277,53391.600142560004 2025-06-05,23:48:49.000,156,11008604,13885,0,1749167328,13034.025875139989,27.444306960001995,53391.50931 2025-06-05,23:48:50.000,156,11008598,14005,0,1749167329,13033.864203699988,27.48660173999815,53391.48834864 2025-06-05,23:48:51.000,156,11008606,14005,0,1749167330,13033.702532260002,27.48660173999815,53391.383541840005 2025-06-05,23:48:52.000,156,11008593,13925,0,1749167331,13033.527388199996,27.47955260999879,53391.2996964 2025-06-05,23:48:53.000,156,11008543,13965,0,1749167332,13033.35898045,27.48660173999815,53391.25078656 2025-06-05,23:48:54.000,156,11008604,14005,0,1749167333,13033.143418529995,27.521847390002222,53391.166941120006 2025-06-05,23:48:55.000,156,11008577,14085,0,1749167334,13032.961538159994,27.53594565000094,53391.097069920004 2025-06-05,23:48:56.000,156,11008599,14045,0,1749167335,13032.745976239989,27.48660173999815,53390.999250240005 2025-06-05,23:48:57.000,156,11008582,14245,0,1749167336,13032.463051220002,27.493650870004785,53390.90143056001 2025-06-05,23:48:58.000,156,11008591,13565,0,1749167337,13032.240752990001,27.444306960001995,53390.810598000004 2025-06-05,23:48:59.000,156,11008632,13925,0,1749167338,13031.95109165999,27.373815660001128,53390.7407268 2025-06-05,23:49:00.000,156,11008612,14125,0,1749167339,13031.674902949999,27.31037348999962,53390.63592000001 2025-06-05,23:49:01.000,156,11008571,14245,0,1749167340,13031.513231509998,27.211685670001316,53390.57303592 2025-06-05,23:49:02.000,156,11008586,13845,0,1749167341,13031.277460659992,27.105948720003653,53390.45425488 2025-06-05,23:49:03.000,156,11008560,14165,0,1749167342,13031.082107670001,26.993162639999355,53390.41931928001 2025-06-05,23:49:04.000,156,11008572,14125,0,1749167343,13030.91369991999,26.873327430002973,53390.286564 2025-06-05,23:49:05.000,156,11008593,13885,0,1749167344,13030.79918265,26.739393960000598,53390.23765416 2025-06-05,23:49:06.000,156,11008556,13845,0,1749167345,13030.73181954999,26.605460489998222,53390.11887312 2025-06-05,23:49:07.000,156,11008580,14005,0,1749167346,13030.71161061999,26.464477890003764,53390.04900192 2025-06-05,23:49:08.000,156,11008541,14005,0,1749167347,13030.684665379995,26.295298770004592,53389.93720800001 2025-06-05,23:49:09.000,156,11008564,14205,0,1749167348,13030.73181954999,26.175463560000935,53389.79746560001 2025-06-05,23:49:10.000,156,11008553,14085,0,1749167349,13030.81939158,26.020382700000482,53389.74855576001 2025-06-05,23:49:11.000,156,11008592,14085,0,1749167350,13030.947381469996,25.879400099998747,53389.67169744 2025-06-05,23:49:12.000,156,11008586,13965,0,1749167351,13031.095580289992,25.759564890002366,53389.64374896 2025-06-05,23:49:13.000,156,11008558,13925,0,1749167352,13031.216833869992,25.61858229000063,53389.54592928 2025-06-05,23:49:14.000,156,11008640,14085,0,1749167353,13031.398714239993,25.49874708000425,53389.5179808 2025-06-05,23:49:15.000,156,11008557,13965,0,1749167354,13031.594067229998,25.364813610001875,53389.420161120004 2025-06-05,23:49:16.000,156,11008572,13965,0,1749167355,13031.843310699995,25.27317492000293,53389.40618688 2025-06-05,23:49:17.000,156,11008589,14085,0,1749167356,13032.025191069995,25.181536230003985,53389.36426416001 2025-06-05,23:49:18.000,156,11008597,13765,0,1749167357,13032.20033513,25.125143190001836,53389.34330280001 2025-06-05,23:49:19.000,156,11008588,13965,0,1749167358,13032.442842290002,25.0969466700044,53389.30138008 2025-06-05,23:49:20.000,156,11008547,13925,0,1749167359,13032.638195279993,25.061701020000328,53389.238496 2025-06-05,23:49:21.000,156,11008575,13965,0,1749167360,13032.833548269999,25.082848409998405,53389.23150888 2025-06-05,23:49:22.000,156,11008564,14245,0,1749167361,13033.06931911999,25.061701020000328,53389.203560400005 2025-06-05,23:49:23.000,156,11008568,14045,0,1749167362,13033.27140841999,25.075799279999046,53389.238496 2025-06-05,23:49:24.000,156,11008576,14085,0,1749167363,13033.480234030001,25.146290579999913,53389.18958616 2025-06-05,23:49:25.000,156,11008615,13805,0,1749167364,13033.716004879992,25.20973275000142,53389.203560400005 2025-06-05,23:49:26.000,156,11008581,13845,0,1749167365,13033.971984659998,25.28022405000229,53389.25945736 2025-06-05,23:49:27.000,156,11008571,13765,0,1749167366,13034.201019199994,25.378911870000593,53389.19657328001 2025-06-05,23:49:28.000,156,11008609,14085,0,1749167367,13034.51088945999,25.49874708000425,53389.203560400005 2025-06-05,23:49:29.000,156,11008593,14085,0,1749167368,13034.739924000001,25.61858229000063,53389.19657328001 2025-06-05,23:49:30.000,156,11008577,14045,0,1749167369,13035.056530569993,25.745466630003648,53389.22452176001 2025-06-05,23:49:31.000,156,11008573,13645,0,1749167370,13035.34619189999,25.935793140000897,53389.26644448001 2025-06-05,23:49:32.000,156,11008570,14165,0,1749167371,13035.57522644,26.126119649998145,53389.252470240004 2025-06-05,23:49:33.000,156,11008562,14045,0,1749167372,13035.851415149991,26.288249639997957,53389.25945736 2025-06-05,23:49:34.000,156,11008581,14085,0,1749167373,13036.066977069997,26.429232239999692,53389.25945736 2025-06-05,23:49:35.000,156,11008621,13925,0,1749167374,13036.322956849988,26.54201832000399,53389.36426416001 2025-06-05,23:49:36.000,156,11008553,13965,0,1749167375,13036.464419359989,26.739393960000598,53389.322341440005 2025-06-05,23:49:37.000,156,11008613,13845,0,1749167376,13036.62609079999,26.88742569000169,53389.3782384 2025-06-05,23:49:38.000,156,11008565,13725,0,1749167377,13036.76755330999,26.93676960000448,53389.46907096 2025-06-05,23:49:39.000,156,11008600,13525,0,1749167378,13036.85512534,27.063653940000222,53389.42714824 2025-06-05,23:49:40.000,156,11008585,14165,0,1749167379,13036.92922474999,27.18348915000388,53389.552916399996 2025-06-05,23:49:41.000,156,11008541,13965,0,1749167380,13036.962906299996,27.218734800000675,53389.5179808 2025-06-05,23:49:42.000,156,11008552,13805,0,1749167381,13037.063950949996,27.232833059999393,53389.587852000004 2025-06-05,23:49:43.000,156,11008563,13765,0,1749167382,13037.158259290001,27.239882189998752,53389.57387776 2025-06-05,23:49:44.000,156,11008574,13925,0,1749167383,13037.245831319997,27.268078710003465,53389.60182624001 2025-06-05,23:49:45.000,156,11008575,14165,0,1749167384,13037.333403349992,27.218734800000675,53389.66471032 2025-06-05,23:49:46.000,156,11008571,13965,0,1749167385,13037.434447999993,27.204636540001957,53389.71362016 2025-06-05,23:49:47.000,156,11008533,14125,0,1749167386,13037.569174199998,27.12709611000173,53389.72759440001 2025-06-05,23:49:48.000,156,11008570,13885,0,1749167387,13037.710636709999,27.042506550002145,53389.720607279996 2025-06-05,23:49:49.000,156,11008554,14085,0,1749167388,13037.86557183999,26.94381873000384,53389.83938832 2025-06-05,23:49:50.000,156,11008609,14045,0,1749167389,13038.01377066,26.823983520000183,53389.80445272 2025-06-05,23:49:51.000,156,11008599,13925,0,1749167390,13038.101342689995,26.67595178999909,53389.90925952 2025-06-05,23:49:52.000,156,11008591,13965,0,1749167391,13038.209123649991,26.54906745000335,53389.9022724 2025-06-05,23:49:53.000,156,11008585,13645,0,1749167392,13038.25627782,26.429232239999692,53389.874323920005 2025-06-05,23:49:54.000,156,11008602,14245,0,1749167393,13038.283223059996,26.31644616000267,53389.93022088 2025-06-05,23:49:55.000,156,11008600,13725,0,1749167394,13038.296695680001,26.182512690000294,53389.93720800001 2025-06-05,23:49:56.000,156,11008589,13885,0,1749167395,13038.202387339996,26.020382700000482,53389.993104960005 2025-06-05,23:49:57.000,156,11008621,14085,0,1749167396,13038.13502424,25.87235096999939,53389.993104960005 2025-06-05,23:49:58.000,156,11008537,13845,0,1749167397,13038.040715899995,25.752515760003007,53390.04900192 2025-06-05,23:49:59.000,156,11008591,13565,0,1749167398,13037.959880179995,25.611533160001272,53390.06996328 2025-06-05,23:50:00.000,156,11008556,13965,0,1749167399,13037.818417669994,25.50579621000361,53390.13284736001 2025-06-05,23:50:01.000,156,11008579,13725,0,1749167400,13037.717373019994,25.378911870000593,53390.13983448 2025-06-05,23:50:02.000,156,11008589,13925,0,1749167401,13037.596119439993,25.294322310001007,53390.11887312 2025-06-05,23:50:03.000,156,11008558,13845,0,1749167402,13037.495074789993,25.21678188000078,53390.12586024 2025-06-05,23:50:04.000,156,11008593,14125,0,1749167403,13037.380557520002,25.132192320001195,53390.15380872001 2025-06-05,23:50:05.000,156,11008571,13885,0,1749167404,13037.319930730002,25.111044930003118,53390.160795840005 2025-06-05,23:50:06.000,156,11008599,14045,0,1749167405,13037.252567629992,25.012357110004814,53390.160795840005 2025-06-05,23:50:07.000,156,11008585,13925,0,1749167406,13037.185204529997,24.99120971999946,53390.1468216 2025-06-05,23:50:08.000,156,11008615,14005,0,1749167407,13037.164995599996,24.927767549997952,53390.1468216 2025-06-05,23:50:09.000,156,11008565,13685,0,1749167408,13037.198677150001,24.899571030000516,53390.1468216 2025-06-05,23:50:10.000,156,11008578,14165,0,1749167409,13037.198677150001,24.87842364000244,53390.23765416 2025-06-05,23:50:11.000,156,11008587,14165,0,1749167410,13037.259303940002,24.87842364000244,53390.25162840001 2025-06-05,23:50:12.000,156,11008602,13885,0,1749167411,13037.286249179997,24.85727625000436,53390.27258976001 2025-06-05,23:50:13.000,156,11008611,14045,0,1749167412,13037.333403349992,24.82203060000029,53390.29355112 2025-06-05,23:50:14.000,156,11008569,13725,0,1749167413,13037.373821209992,24.85727625000436,53390.286564 2025-06-05,23:50:15.000,156,11008605,13805,0,1749167414,13037.353612279992,24.836128859999008,53390.33547384 2025-06-05,23:50:16.000,156,11008620,13565,0,1749167415,13037.367084899997,24.892521900001157,53390.30053824001 2025-06-05,23:50:17.000,156,11008583,13765,0,1749167416,13037.319930730002,24.920718419998593,53390.24464128 2025-06-05,23:50:18.000,156,11008578,14045,0,1749167417,13037.292985489992,24.963013200002024,53390.30053824001 2025-06-05,23:50:19.000,156,11008609,13725,0,1749167418,13037.259303940002,25.05465189000097,53390.38438368 2025-06-05,23:50:20.000,156,11008610,13965,0,1749167419,13037.266040249997,25.082848409998405,53390.37040944001 2025-06-05,23:50:21.000,156,11008606,13765,0,1749167420,13037.225622389997,25.146290579999913,53390.38438368 2025-06-05,23:50:22.000,156,11008613,13805,0,1749167421,13037.225622389997,25.22383101000014,53390.41233216 2025-06-05,23:50:23.000,156,11008582,13885,0,1749167422,13037.245831319997,25.315469699999085,53390.44028064001 2025-06-05,23:50:24.000,156,11008596,14125,0,1749167423,13037.266040249997,25.378911870000593,53390.3913708 2025-06-05,23:50:25.000,156,11008594,14165,0,1749167424,13037.346875969997,25.477599689998897,53390.38438368 2025-06-05,23:50:26.000,156,11008596,13645,0,1749167425,13037.407502759997,25.519894470002328,53390.3913708 2025-06-05,23:50:27.000,156,11008568,14125,0,1749167426,13037.501811099988,25.604484030001913,53390.426306400004 2025-06-05,23:50:28.000,156,11008583,13885,0,1749167427,13037.676955159994,25.68202446000214,53390.426306400004 2025-06-05,23:50:29.000,156,11008587,14165,0,1749167428,13037.85209922,25.717270109998935,53390.45425488 2025-06-05,23:50:30.000,156,11008580,13925,0,1749167429,13038.000298039995,25.773663150001084,53390.41931928001 2025-06-05,23:50:31.000,156,11008553,14245,0,1749167430,13038.15523317,25.830056190003233,53390.48220336 2025-06-05,23:50:32.000,156,11008561,13965,0,1749167431,13038.316904610001,25.90759662000346,53390.461242 2025-06-05,23:50:33.000,156,11008590,13805,0,1749167432,13038.512257599992,25.956940529998974,53390.55207456 2025-06-05,23:50:34.000,156,11008624,13885,0,1749167433,13038.640247490002,26.04857921999792,53390.55906168 2025-06-05,23:50:35.000,156,11008609,13885,0,1749167434,13038.842336789989,26.09087400000135,53390.56604880001 2025-06-05,23:50:36.000,156,11008579,13845,0,1749167435,13038.929908819999,26.189561819999653,53390.52412608 2025-06-05,23:50:37.000,156,11008595,14005,0,1749167436,13039.08484394999,26.245954860001802,53390.52412608 2025-06-05,23:50:38.000,156,11008585,13805,0,1749167437,13039.19262491,26.358740939998825,53390.56604880001 2025-06-05,23:50:39.000,156,11008570,13925,0,1749167438,13039.32735110999,26.464477890003764,53390.57303592 2025-06-05,23:50:40.000,156,11008543,13925,0,1749167439,13039.39471421,26.591362229999504,53390.593997280004 2025-06-05,23:50:41.000,156,11008605,13885,0,1749167440,13039.515967790001,26.68300091999845,53390.55207456 2025-06-05,23:50:42.000,156,11008578,13965,0,1749167441,13039.610276129992,26.880376560002333,53390.62194576 2025-06-05,23:50:43.000,156,11008584,14045,0,1749167442,13039.711320779992,26.94381873000384,53390.663868480005 2025-06-05,23:50:44.000,156,11008599,13925,0,1749167443,13039.825838049997,27.09185045999766,53390.712778320005 2025-06-05,23:50:45.000,156,11008569,13885,0,1749167444,13039.960564249988,27.197587410002598,53390.72675256 2025-06-05,23:50:46.000,156,11008606,14245,0,1749167445,13040.027927349998,27.2962752300009,53390.761688160004 2025-06-05,23:50:47.000,156,11008567,13965,0,1749167446,13040.142444619989,27.35971740000241,53390.810598000004 2025-06-05,23:50:48.000,156,11008556,14005,0,1749167447,13040.24348926999,27.437257830002636,53390.831559360005 2025-06-05,23:50:49.000,156,11008599,14285,0,1749167448,13040.3310613,27.48660173999815,53390.79662376 2025-06-05,23:50:50.000,156,11008598,13925,0,1749167449,13040.43210595,27.521847390002222,53390.87348208001 2025-06-05,23:50:51.000,156,11008568,13725,0,1749167450,13040.5331506,27.52889652000158,53390.90841768 2025-06-05,23:50:52.000,156,11008604,14045,0,1749167451,13040.620722629996,27.52889652000158,53390.9154048 2025-06-05,23:50:53.000,156,11008630,13845,0,1749167452,13040.701558349996,27.47955260999879,53390.93636616 2025-06-05,23:50:54.000,156,11008587,13925,0,1749167453,13040.775657760001,27.430208700003277,53391.04117296001 2025-06-05,23:50:55.000,156,11008587,13645,0,1749167454,13040.863229789997,27.338570010004332,53391.0551472 2025-06-05,23:50:56.000,156,11008571,13645,0,1749167455,13040.903647649997,27.268078710003465,53391.02719872 2025-06-05,23:50:57.000,156,11008612,13925,0,1749167456,13040.937329200002,27.155292629999167,53391.10405704 2025-06-05,23:50:58.000,156,11008610,13925,0,1749167457,13040.977747060002,27.056604810000863,53391.11104416001 2025-06-05,23:50:59.000,156,11008653,13885,0,1749167458,13041.038373850002,26.929720469997847,53391.18790248001 2025-06-05,23:51:00.000,156,11008596,14005,0,1749167459,13041.092264329993,26.852180040004896,53391.15995400001 2025-06-05,23:51:01.000,156,11008606,13925,0,1749167460,13041.159627429988,26.71119744000316,53391.166941120006 2025-06-05,23:51:02.000,156,11008570,14085,0,1749167461,13041.274144699993,26.605460489998222,53391.25777368001 2025-06-05,23:51:03.000,156,11008604,14165,0,1749167462,13041.395398279994,26.54906745000335,53391.30668352001 2025-06-05,23:51:04.000,156,11008544,13885,0,1749167463,13041.516651859994,26.513821799999278,53391.22283808 2025-06-05,23:51:05.000,156,11008610,14085,0,1749167464,13041.658114369995,26.401035720002255,53391.24379944 2025-06-05,23:51:06.000,156,11008624,14045,0,1749167465,13041.860203669996,26.351691809999465,53391.29270928 2025-06-05,23:51:07.000,156,11008622,14285,0,1749167466,13042.116183450002,26.295298770004592,53391.313670640004 2025-06-05,23:51:08.000,156,11008589,13925,0,1749167467,13042.412581089993,26.26710224999988,53391.36258048 2025-06-05,23:51:09.000,156,11008657,14045,0,1749167468,13042.715715039994,26.26005312000052,53391.36258048 2025-06-05,23:51:10.000,156,11008635,13845,0,1749167469,13043.133366260001,26.27415137999924,53391.46040016 2025-06-05,23:51:11.000,156,11008594,14045,0,1749167470,13043.551017479993,26.25300399000116,53391.55821984 2025-06-05,23:51:12.000,156,11008621,13885,0,1749167471,13044.015822869995,26.224807470003725,53391.59315544001 2025-06-05,23:51:13.000,156,11008589,13805,0,1749167472,13044.494100880001,26.231856600003084,53391.64206528001 2025-06-05,23:51:14.000,156,11008595,14085,0,1749167473,13044.938697339989,26.20366007999837,53391.72591072 2025-06-05,23:51:15.000,156,11008655,14325,0,1749167474,13045.376557489995,26.1472670400035,53391.85167888 2025-06-05,23:51:16.000,156,11008615,14245,0,1749167475,13045.841362879997,26.119070519998786,53391.886614480005 2025-06-05,23:51:17.000,156,11008581,14045,0,1749167476,13046.218596239989,26.04857921999792,53391.99142128 2025-06-05,23:51:18.000,156,11008596,13845,0,1749167477,13046.62277483999,25.992186180003046,53392.08225384 2025-06-05,23:51:19.000,156,11008633,14045,0,1749167478,13046.946117719992,25.90759662000346,53392.18706064 2025-06-05,23:51:20.000,156,11008563,13885,0,1749167479,13047.208833809993,25.837105320002593,53392.221996240005 2025-06-05,23:51:21.000,156,11008643,14045,0,1749167480,13047.424395729999,25.815957930004515,53392.33379016001 2025-06-05,23:51:22.000,156,11008646,13885,0,1749167481,13047.572594549994,25.780712280000444,53392.48051968001 2025-06-05,23:51:23.000,156,11008622,13965,0,1749167482,13047.74773861,25.773663150001084,53392.62026208001 2025-06-05,23:51:24.000,156,11008632,13805,0,1749167483,13047.78815647,25.787761409999803,53392.64122344 2025-06-05,23:51:25.000,156,11008614,13925,0,1749167484,13047.88920112,25.830056190003233,53392.78795296001 2025-06-05,23:51:26.000,156,11008621,13885,0,1749167485,13047.963300529991,25.879400099998747,53392.88577264001 2025-06-05,23:51:27.000,156,11008668,14045,0,1749167486,13047.963300529991,25.978087920004327,53392.99756656 2025-06-05,23:51:28.000,156,11008609,14125,0,1749167487,13048.023927319991,26.104972260000068,53393.060450640005 2025-06-05,23:51:29.000,156,11008601,13765,0,1749167488,13048.077817799996,26.21070920999773,53393.10237336001 2025-06-05,23:51:30.000,156,11008591,14085,0,1749167489,13048.185598759992,26.37283920000482,53393.1862188 2025-06-05,23:51:31.000,156,11008609,14165,0,1749167490,13048.374215440002,26.471527020003123,53393.27006424001 2025-06-05,23:51:32.000,156,11008598,14045,0,1749167491,13048.522414259998,26.633657010002935,53393.325961200004 2025-06-05,23:51:33.000,156,11008591,13725,0,1749167492,13048.704294629999,26.760541349998675,53393.346922560006 2025-06-05,23:51:34.000,156,11008640,13965,0,1749167493,13048.87943868999,26.90152395000041,53393.43775512001 2025-06-05,23:51:35.000,156,11008652,13885,0,1749167494,13049.06805537,27.000211769998714,53393.514613440006 2025-06-05,23:51:36.000,156,11008600,13885,0,1749167495,13049.236463119996,27.049555680001504,53393.50762632001 2025-06-05,23:51:37.000,156,11008599,14085,0,1749167496,13049.377925629997,27.098899590004294,53393.52858768 2025-06-05,23:51:38.000,156,11008550,13805,0,1749167497,13049.485706589992,27.148243499999808,53393.62640736001 2025-06-05,23:51:39.000,156,11008620,14085,0,1749167498,13049.532860760002,27.12709611000173,53393.563523280005 2025-06-05,23:51:40.000,156,11008600,13965,0,1749167499,13049.553069690002,27.17644002000452,53393.68929144 2025-06-05,23:51:41.000,156,11008617,14245,0,1749167500,13049.445288729992,27.17644002000452,53393.73820128 2025-06-05,23:51:42.000,156,11008582,13965,0,1749167501,13049.297089909996,27.197587410002598,53393.75916264 2025-06-05,23:51:43.000,156,11008572,14045,0,1749167502,13049.06131905999,27.218734800000675,53393.82204672001 2025-06-05,23:51:44.000,156,11008587,14165,0,1749167503,13048.751448799994,27.232833059999393,53393.90589216 2025-06-05,23:51:45.000,156,11008613,13645,0,1749167504,13048.434842229988,27.275127840002824,53393.898905040005 2025-06-05,23:51:46.000,156,11008611,14165,0,1749167505,13048.124971969992,27.35266827000305,53393.947814880004 2025-06-05,23:51:47.000,156,11008574,13925,0,1749167506,13047.76794754,27.409061309997924,53393.92685352 2025-06-05,23:51:48.000,156,11008594,14205,0,1749167507,13047.471549899994,27.521847390002222,53394.01069896001 2025-06-05,23:51:49.000,156,11008580,14205,0,1749167508,13047.208833809993,27.613486080001167,53393.996724720004 2025-06-05,23:51:50.000,156,11008601,13805,0,1749167509,13047.033689750002,27.7544686800029,53394.03166032 2025-06-05,23:51:51.000,156,11008573,14045,0,1749167510,13046.872018310001,27.902500410003995,53393.98275048 2025-06-05,23:51:52.000,156,11008578,14085,0,1749167511,13046.824864139991,27.99413910000294,53393.96178912001 2025-06-05,23:51:53.000,156,11008538,13725,0,1749167512,13046.804655209991,28.092826920001244,53393.91287928 2025-06-05,23:51:54.000,156,11008529,14245,0,1749167513,13046.892227240001,28.156269090002752,53393.87095656001 2025-06-05,23:51:55.000,156,11008653,14045,0,1749167514,13046.973062960002,28.254956910001056,53393.898905040005 2025-06-05,23:51:56.000,156,11008598,13845,0,1749167515,13047.127998089993,28.297251690004487,53393.849995200006 2025-06-05,23:51:57.000,156,11008598,13885,0,1749167516,13047.282933219998,28.318399080002564,53393.87794368 2025-06-05,23:51:58.000,156,11008602,13885,0,1749167517,13047.47828620999,28.254956910001056,53393.87095656001 2025-06-05,23:51:59.000,156,11008577,14125,0,1749167518,13047.59953978999,28.198563869998907,53393.80807248 2025-06-05,23:52:00.000,156,11008560,14005,0,1749167519,13047.70058443999,28.156269090002752,53393.80807248 2025-06-05,23:52:01.000,156,11008583,14045,0,1749167520,13047.78815647,28.085777790001885,53393.75217552001 2025-06-05,23:52:02.000,156,11008575,14165,0,1749167521,13047.8083654,27.98708997000358,53393.87794368 2025-06-05,23:52:03.000,156,11008616,13845,0,1749167522,13047.794892779995,27.874303889999283,53393.90589216 2025-06-05,23:52:04.000,156,11008565,14085,0,1749167523,13047.80162908999,27.740370420004183,53393.898905040005 2025-06-05,23:52:05.000,156,11008610,14125,0,1749167524,13047.72752968,27.620535210000526,53393.85698232 2025-06-05,23:52:06.000,156,11008601,13925,0,1749167525,13047.62648503,27.48660173999815,53393.91287928 2025-06-05,23:52:07.000,156,11008580,13965,0,1749167526,13047.552385619994,27.387913919999846,53393.90589216 2025-06-05,23:52:08.000,156,11008595,14085,0,1749167527,13047.47828620999,27.268078710003465,53393.96178912001 2025-06-05,23:52:09.000,156,11008590,14165,0,1749167528,13047.390714179994,27.155292629999167,53393.898905040005 2025-06-05,23:52:10.000,156,11008544,13925,0,1749167529,13047.370505249994,27.063653940000222,53393.947814880004 2025-06-05,23:52:11.000,156,11008552,14045,0,1749167530,13047.357032629989,26.972015250001277,53394.03864744001 2025-06-05,23:52:12.000,156,11008594,14245,0,1749167531,13047.404186799999,26.93676960000448,53394.066595920005 2025-06-05,23:52:13.000,156,11008579,14045,0,1749167532,13047.491758829994,26.90857307999977,53394.03166032 2025-06-05,23:52:14.000,156,11008604,13925,0,1749167533,13047.693848129995,26.88742569000169,53394.03864744001 2025-06-05,23:52:15.000,156,11008579,14045,0,1749167534,13047.922882669991,26.84513090999826,53393.996724720004 2025-06-05,23:52:16.000,156,11008573,14045,0,1749167535,13048.212544000002,26.866278300003614,53394.01069896001 2025-06-05,23:52:17.000,156,11008556,13965,0,1749167536,13048.556095809989,26.89447482000105,53394.01069896001 2025-06-05,23:52:18.000,156,11008607,13925,0,1749167537,13048.92659286,26.9508678600032,53393.996724720004 2025-06-05,23:52:19.000,156,11008576,14045,0,1749167538,13049.324035149992,27.000211769998714,53394.07358304 2025-06-05,23:52:20.000,156,11008605,14045,0,1749167539,13049.721477439998,27.07070306999958,53394.10851864001 2025-06-05,23:52:21.000,156,11008588,14005,0,1749167540,13050.112183419995,27.13414524000109,53394.17140272 2025-06-05,23:52:22.000,156,11008597,14125,0,1749167541,13050.489416780001,27.211685670001316,53394.21332544 2025-06-05,23:52:23.000,156,11008555,13885,0,1749167542,13050.806023349993,27.30332436000026,53394.27620952001 2025-06-05,23:52:24.000,156,11008537,14085,0,1749167543,13051.129366229994,27.423159570003918,53394.332106480004 2025-06-05,23:52:25.000,156,11008572,14085,0,1749167544,13051.39881862999,27.521847390002222,53394.353067840006 2025-06-05,23:52:26.000,156,11008547,13925,0,1749167545,13051.654798409996,27.676928250002675,53394.38101632 2025-06-05,23:52:27.000,156,11008588,14005,0,1749167546,13051.870360330002,27.846107370001846,53394.38800344 2025-06-05,23:52:28.000,156,11008595,14005,0,1749167547,13052.085922249993,27.965942579998227,53394.45787464 2025-06-05,23:52:29.000,156,11008604,14005,0,1749167548,13052.254329999989,28.12102343999868,53394.51377160001 2025-06-05,23:52:30.000,156,11008555,13925,0,1749167549,13052.389056199994,28.283153429998492,53394.59761704 2025-06-05,23:52:31.000,156,11008595,14125,0,1749167550,13052.56420026,28.38889038000343,53394.653514 2025-06-05,23:52:32.000,156,11008578,13925,0,1749167551,13052.73934431999,28.543971240003884,53394.786269280004 2025-06-05,23:52:33.000,156,11008566,13885,0,1749167552,13052.934697309996,28.677904709998984,53394.856140480006 2025-06-05,23:52:34.000,156,11008598,14085,0,1749167553,13053.103105059992,28.79773992000264,53394.905050320005 2025-06-05,23:52:35.000,156,11008597,14125,0,1749167554,13053.298458049998,28.896427740000945,53395.023831360006 2025-06-05,23:52:36.000,156,11008575,14245,0,1749167555,13053.527492589994,29.016262950004602,53395.00985712 2025-06-05,23:52:37.000,156,11008567,14125,0,1749167556,13053.689164029995,29.04445947000204,53394.98889576 2025-06-05,23:52:38.000,156,11008580,14005,0,1749167557,13053.89798963999,29.079705119998835,53395.06575408001 2025-06-05,23:52:39.000,156,11008587,14245,0,1749167558,13054.093342629996,29.09380338000483,53395.05177984 2025-06-05,23:52:40.000,156,11008546,14045,0,1749167559,13054.255014069997,29.107901640003547,53395.072741200005 2025-06-05,23:52:41.000,156,11008573,14045,0,1749167560,13054.403212889993,29.072655989999475,53395.072741200005 2025-06-05,23:52:42.000,156,11008622,13925,0,1749167561,13054.477312299998,29.051508600001398,53395.14959952 2025-06-05,23:52:43.000,156,11008538,13965,0,1749167562,13054.564884329993,29.02331208000396,53395.21248360001 2025-06-05,23:52:44.000,156,11008563,14045,0,1749167563,13054.605302189993,28.959869910002453,53395.27536768 2025-06-05,23:52:45.000,156,11008605,13925,0,1749167564,13054.612038499989,28.92462425999838,53395.29632904 2025-06-05,23:52:46.000,156,11008603,14205,0,1749167565,13054.632247429989,28.832985569999437,53395.33126464001 2025-06-05,23:52:47.000,156,11008584,14085,0,1749167566,13054.585093259993,28.832985569999437,53395.40113584001 2025-06-05,23:52:48.000,156,11008557,14005,0,1749167567,13054.578356949998,28.81183818000136,53395.40113584001 2025-06-05,23:52:49.000,156,11008541,13925,0,1749167568,13054.537939089998,28.79773992000264,53395.43607144 2025-06-05,23:52:50.000,156,11008556,14085,0,1749167569,13054.490784920003,28.81888731000072,53395.46401992 2025-06-05,23:52:51.000,156,11008548,13885,0,1749167570,13054.490784920003,28.85413296000479,53395.526904000006 2025-06-05,23:52:52.000,156,11008617,14125,0,1749167571,13054.457103369998,28.917575129999022,53395.60376232 2025-06-05,23:52:53.000,156,11008547,14165,0,1749167572,13054.524466469993,28.98101730000053,53395.55485248 2025-06-05,23:52:54.000,156,11008589,14085,0,1749167573,13054.551411709988,29.058557730000757,53395.55485248 2025-06-05,23:52:55.000,156,11008550,13925,0,1749167574,13054.618774809998,29.114950770002906,53395.58280096 2025-06-05,23:52:56.000,156,11008530,14085,0,1749167575,13054.706346839994,29.192491200003133,53395.68760776001 2025-06-05,23:52:57.000,156,11008576,13805,0,1749167576,13054.807391489994,29.27003163000336,53395.743504720005 2025-06-05,23:52:58.000,156,11008565,13925,0,1749167577,13054.93538137999,29.291179020001437,53395.75747896 2025-06-05,23:52:59.000,156,11008583,14165,0,1749167578,13055.05663495999,29.354621190002945,53395.80638880001 2025-06-05,23:53:00.000,156,11008563,14165,0,1749167579,13055.20483378,29.38281771000038,53395.82036304 2025-06-05,23:53:01.000,156,11008556,14085,0,1749167580,13055.319351049991,29.411014229997818,53395.85529864001 2025-06-05,23:53:02.000,156,11008595,14085,0,1749167581,13055.386714150001,29.418063360004453,53395.82735016 2025-06-05,23:53:03.000,156,11008553,13725,0,1749167582,13055.427132010002,29.368719450001663,53395.82735016 2025-06-05,23:53:04.000,156,11008571,14285,0,1749167583,13055.494495109997,29.326424669998232,53395.90420848001 2025-06-05,23:53:05.000,156,11008549,14085,0,1749167584,13055.474286179997,29.25593337000464,53395.96709256 2025-06-05,23:53:06.000,156,11008588,13885,0,1749167585,13055.373241529996,29.185442070003774,53395.99504104 2025-06-05,23:53:07.000,156,11008582,14245,0,1749167586,13055.292405809996,29.051508600001398,53396.09286072 2025-06-05,23:53:08.000,156,11008560,14005,0,1749167587,13055.191361159996,28.92462425999838,53396.127796320005 2025-06-05,23:53:09.000,156,11008552,14205,0,1749167588,13055.009480789995,28.790690790003282,53396.19068040001 2025-06-05,23:53:10.000,156,11008555,13925,0,1749167589,13054.86128197,28.642659060002188,53396.21862888001 2025-06-05,23:53:11.000,156,11008581,14085,0,1749167590,13054.713083149989,28.508725589999813,53396.2605516 2025-06-05,23:53:12.000,156,11008600,13725,0,1749167591,13054.524466469993,28.381841250004072,53396.32343568 2025-06-05,23:53:13.000,156,11008569,14245,0,1749167592,13054.409949200002,28.240858650002338,53396.35837128001 2025-06-05,23:53:14.000,156,11008610,13885,0,1749167593,13054.275222999997,28.092826920001244,53396.38631976001 2025-06-05,23:53:15.000,156,11008590,14165,0,1749167594,13054.214596209997,28.0011882300023,53396.39330688 2025-06-05,23:53:16.000,156,11008548,14005,0,1749167595,13054.194387279997,27.909549540003354,53396.42824248 2025-06-05,23:53:17.000,156,11008583,14245,0,1749167596,13054.180914659992,27.81791085000441,53396.40728112001 2025-06-05,23:53:18.000,156,11008575,14405,0,1749167597,13054.308904550002,27.7544686800029,53396.414268240005 2025-06-05,23:53:19.000,156,11008597,14085,0,1749167598,13054.383003959992,27.698075640000752,53396.512087920004 2025-06-05,23:53:20.000,156,11008533,14085,0,1749167599,13054.571620639988,27.669879120003316,53396.463178080005 2025-06-05,23:53:21.000,156,11008613,13885,0,1749167600,13054.733292079989,27.641682599998603,53396.5400364 2025-06-05,23:53:22.000,156,11008603,14125,0,1749167601,13054.97579923999,27.655780860004597,53396.60292048001 2025-06-05,23:53:23.000,156,11008601,13965,0,1749167602,13055.211570089996,27.698075640000752,53396.6099076 2025-06-05,23:53:24.000,156,11008561,14045,0,1749167603,13055.494495109997,27.71922302999883,53396.581959120005 2025-06-05,23:53:25.000,156,11008602,13885,0,1749167604,13055.737002269998,27.789714329999697,53396.66580456 2025-06-05,23:53:26.000,156,11008590,13965,0,1749167605,13055.97277311999,27.839058240002487,53396.66580456 2025-06-05,23:53:27.000,156,11008598,13925,0,1749167606,13056.22201659,27.909549540003354,53396.700740160006 2025-06-05,23:53:28.000,156,11008602,14045,0,1749167607,13056.491468989996,28.008237360001658,53396.75663712 2025-06-05,23:53:29.000,156,11008617,14125,0,1749167608,13056.680085669992,28.092826920001244,53396.847469680004 2025-06-05,23:53:30.000,156,11008590,14165,0,1749167609,13056.841757109993,28.17741648000083,53396.88939240001 2025-06-05,23:53:31.000,156,11008607,13885,0,1749167610,13056.922592829993,28.29020255999785,53396.98022496001 2025-06-05,23:53:32.000,156,11008606,14085,0,1749167611,13057.003428549993,28.381841250004072,53396.9941992 2025-06-05,23:53:33.000,156,11008603,14245,0,1749167612,13057.064055339994,28.508725589999813,53397.04310904 2025-06-05,23:53:34.000,156,11008568,14125,0,1749167613,13057.057319029998,28.649708190001547,53397.09201888 2025-06-05,23:53:35.000,156,11008594,13885,0,1749167614,13057.050582719989,28.75544513999921,53397.15490296001 2025-06-05,23:53:36.000,156,11008603,14045,0,1749167615,13057.003428549993,28.882329480002227,53397.203812800006 2025-06-05,23:53:37.000,156,11008589,13805,0,1749167616,13056.963010689993,29.002164689998608,53397.203812800006 2025-06-05,23:53:38.000,156,11008621,14045,0,1749167617,13056.936065449998,29.143147290000343,53397.27368400001 2025-06-05,23:53:39.000,156,11008622,13965,0,1749167618,13056.956274379998,29.248884239998006,53397.301632480005 2025-06-05,23:53:40.000,156,11008598,14045,0,1749167619,13056.963010689993,29.368719450001663,53397.32259384001 2025-06-05,23:53:41.000,156,11008598,14205,0,1749167620,13056.969746999988,29.50265292000404,53397.34355520001 2025-06-05,23:53:42.000,156,11008614,14205,0,1749167621,13056.996692239998,29.523800310002116,53397.43438776 2025-06-05,23:53:43.000,156,11008591,14285,0,1749167622,13057.070791649989,29.61543900000106,53397.39246504001 2025-06-05,23:53:44.000,156,11008585,13805,0,1749167623,13057.091000579989,29.65773378000449,53397.40643928 2025-06-05,23:53:45.000,156,11008606,14045,0,1749167624,13057.21225415999,29.707077690000006,53397.41342640001 2025-06-05,23:53:46.000,156,11008570,13885,0,1749167625,13057.286353569994,29.728225079998083,53397.43438776 2025-06-05,23:53:47.000,156,11008597,13965,0,1749167626,13057.39413452999,29.721175949998724,53397.50425896 2025-06-05,23:53:48.000,156,11008591,14005,0,1749167627,13057.48170656,29.721175949998724,53397.53220744001 2025-06-05,23:53:49.000,156,11008578,13965,0,1749167628,13057.55580596999,29.650684649997856,53397.539194560006 2025-06-05,23:53:50.000,156,11008575,14085,0,1749167629,13057.66358693,29.6083898700017,53397.56015592001 2025-06-05,23:53:51.000,156,11008586,14165,0,1749167630,13057.730950029996,29.530849440001475,53397.64400136 2025-06-05,23:53:52.000,156,11008570,14005,0,1749167631,13057.805049440001,29.425112490003812,53397.61605288 2025-06-05,23:53:53.000,156,11008585,14045,0,1749167632,13057.825258370001,29.375768580001022,53397.685924080004 2025-06-05,23:53:54.000,156,11008667,14005,0,1749167633,13057.852203609997,29.27003163000336,53397.69989832001 2025-06-05,23:53:55.000,156,11008584,13925,0,1749167634,13057.831994679997,29.185442070003774,53397.685924080004 2025-06-05,23:53:56.000,156,11008667,13805,0,1749167635,13057.845467300001,29.114950770002906,53397.69989832001 2025-06-05,23:53:57.000,156,11008628,13885,0,1749167636,13057.879148849992,29.03741034000268,53397.73483392 2025-06-05,23:53:58.000,156,11008562,14045,0,1749167637,13057.912830399997,28.959869910002453,53397.76976952 2025-06-05,23:53:59.000,156,11008578,13925,0,1749167638,13058.013875049997,28.903476870000304,53397.755795280005 2025-06-05,23:54:00.000,156,11008629,14245,0,1749167639,13058.061029219993,28.86118209000415,53397.77675664001 2025-06-05,23:54:01.000,156,11008630,14245,0,1749167640,13058.175546489998,28.81183818000136,53397.8326536 2025-06-05,23:54:02.000,156,11008584,13925,0,1749167641,13058.323745309994,28.79773992000264,53397.9025248 2025-06-05,23:54:03.000,156,11008625,14125,0,1749167642,13058.5190983,28.76249426999857,53397.90951192 2025-06-05,23:54:04.000,156,11008572,13845,0,1749167643,13058.71445128999,28.734297750001133,53398.00034448 2025-06-05,23:54:05.000,156,11008616,14245,0,1749167644,13058.943485830001,28.720199490002415,53398.03528008001 2025-06-05,23:54:06.000,156,11008605,14085,0,1749167645,13059.192729299997,28.699052100004337,53398.05624144 2025-06-05,23:54:07.000,156,11008607,14045,0,1749167646,13059.435236459998,28.677904709998984,53398.021305840004 2025-06-05,23:54:08.000,156,11008586,14125,0,1749167647,13059.69795255,28.649708190001547,53398.08418992001 2025-06-05,23:54:09.000,156,11008589,14165,0,1749167648,13059.91351446999,28.656757320000906,53398.0772028 2025-06-05,23:54:10.000,156,11008639,14005,0,1749167649,13060.156021629991,28.600364279998757,53398.16104824001 2025-06-05,23:54:11.000,156,11008593,13805,0,1749167650,13060.412001409997,28.642659060002188,53398.24489368 2025-06-05,23:54:12.000,156,11008616,14205,0,1749167651,13060.600618089993,28.656757320000906,53398.29380352 2025-06-05,23:54:13.000,156,11008583,14285,0,1749167652,13060.762289529994,28.607413409998117,53398.30079064001 2025-06-05,23:54:14.000,156,11008585,14125,0,1749167653,13060.89027941999,28.677904709998984,53398.37066184001 2025-06-05,23:54:15.000,156,11008605,14165,0,1749167654,13061.004796689995,28.727248620001774,53398.49643000001 2025-06-05,23:54:16.000,156,11008596,14045,0,1749167655,13061.045214549995,28.75544513999921,53398.55931408 2025-06-05,23:54:17.000,156,11008599,14205,0,1749167656,13061.09236871999,28.847083829998155,53398.62219816 2025-06-05,23:54:18.000,156,11008575,13965,0,1749167657,13061.105841339995,28.903476870000304,53398.70604360001 2025-06-05,23:54:19.000,156,11008568,14405,0,1749167658,13061.13278657999,28.966919040001812,53398.761940560005 2025-06-05,23:54:20.000,156,11008576,14165,0,1749167659,13061.15973182,29.058557730000757,53398.83181176001 2025-06-05,23:54:21.000,156,11008584,14245,0,1749167660,13061.17320443999,29.129049030001624,53398.9156572 2025-06-05,23:54:22.000,156,11008593,14005,0,1749167661,13061.206885989995,29.185442070003774,53399.04142536001 2025-06-05,23:54:23.000,156,11008589,14085,0,1749167662,13061.227094919996,29.284129890002077,53399.097322320005 2025-06-05,23:54:24.000,156,11008592,13925,0,1749167663,13061.274249089991,29.312326409999514,53399.15321928 2025-06-05,23:54:25.000,156,11008626,14085,0,1749167664,13061.314666949991,29.368719450001663,53399.265013200005 2025-06-05,23:54:26.000,156,11008595,13885,0,1749167665,13061.415711599991,29.40396509999846,53399.35584576001 2025-06-05,23:54:27.000,156,11008612,14045,0,1749167666,13061.503283630002,29.3969159699991,53399.432704080005 2025-06-05,23:54:28.000,156,11008579,14165,0,1749167667,13061.597591969992,29.38986683999974,53399.42571696001 2025-06-05,23:54:29.000,156,11008583,14085,0,1749167668,13061.691900309997,29.375768580001022,53399.5095624 2025-06-05,23:54:30.000,156,11008609,14045,0,1749167669,13061.813153889998,29.312326409999514,53399.53751088 2025-06-05,23:54:31.000,156,11008591,14125,0,1749167670,13061.947880089989,29.248884239998006,53399.649304800005 2025-06-05,23:54:32.000,156,11008607,13965,0,1749167671,13062.04892473999,29.16429467999842,53399.7541116 2025-06-05,23:54:33.000,156,11008607,13965,0,1749167672,13062.1567057,29.079705119998835,53399.78206008 2025-06-05,23:54:34.000,156,11008622,14085,0,1749167673,13062.224068799995,28.93167338999774,53399.90782824001 2025-06-05,23:54:35.000,156,11008632,13925,0,1749167674,13062.284695589995,28.79773992000264,53399.91481536 2025-06-05,23:54:36.000,156,11008609,13925,0,1749167675,13062.33184975999,28.656757320000906,53400.00564792001 2025-06-05,23:54:37.000,156,11008558,14325,0,1749167676,13062.33184975999,28.508725589999813,53400.11744184 2025-06-05,23:54:38.000,156,11008589,14045,0,1749167677,13062.29816821,28.374792120004713,53400.11744184 2025-06-05,23:54:39.000,156,11008604,14045,0,1749167678,13062.25101403999,28.2126621300049,53400.166351679996 2025-06-05,23:54:40.000,156,11008598,14045,0,1749167679,13062.203859869995,28.11397430999932,53400.222248640006 2025-06-05,23:54:41.000,156,11008608,14165,0,1749167680,13062.11628784,28.008237360001658,53400.31308120001 2025-06-05,23:54:42.000,156,11008624,13925,0,1749167681,13062.008506879989,27.94479519000015,53400.35500392 2025-06-05,23:54:43.000,156,11008624,14045,0,1749167682,13061.961352709994,27.789714329999697,53400.438849360005 2025-06-05,23:54:44.000,156,11008597,13885,0,1749167683,13061.873780679998,27.740370420004183,53400.50872056001 2025-06-05,23:54:45.000,156,11008588,14085,0,1749167684,13061.826626509988,27.641682599998603,53400.59955312001 2025-06-05,23:54:46.000,156,11008598,14005,0,1749167685,13061.819890199993,27.59233869000309,53400.63448872 2025-06-05,23:54:47.000,156,11008573,14005,0,1749167686,13061.799681269993,27.557093039999017,53400.69737280001 2025-06-05,23:54:48.000,156,11008633,14165,0,1749167687,13061.819890199993,27.514798260002863,53400.69038568 2025-06-05,23:54:49.000,156,11008632,14565,0,1749167688,13061.840099129993,27.458405220000714,53400.75326976 2025-06-05,23:54:50.000,156,11008587,14005,0,1749167689,13061.907462229989,27.409061309997924,53400.78820536 2025-06-05,23:54:51.000,156,11008612,14165,0,1749167690,13061.981561639994,27.430208700003277,53400.79519248001 2025-06-05,23:54:52.000,156,11008618,13885,0,1749167691,13062.10955152999,27.409061309997924,53400.81615384001 2025-06-05,23:54:53.000,156,11008589,13965,0,1749167692,13062.27795928,27.41611044000456,53400.872050800004 2025-06-05,23:54:54.000,156,11008637,14325,0,1749167693,13062.43963072,27.437257830002636,53400.92794776 2025-06-05,23:54:55.000,156,11008652,14205,0,1749167694,13062.634983709992,27.437257830002636,53400.9768576 2025-06-05,23:54:56.000,156,11008629,13965,0,1749167695,13062.803391460002,27.444306960001995,53401.039741680004 2025-06-05,23:54:57.000,156,11008644,14045,0,1749167696,13062.985271830003,27.437257830002636,53401.08865152 2025-06-05,23:54:58.000,156,11008631,14165,0,1749167697,13063.140206959994,27.465454350000073,53401.1166 2025-06-05,23:54:59.000,156,11008622,14005,0,1749167698,13063.301878399994,27.507749130003504,53401.17948408001 2025-06-05,23:55:00.000,156,11008614,14245,0,1749167699,13063.42986828999,27.53594565000094,53401.24236816 2025-06-05,23:55:01.000,156,11008613,14285,0,1749167700,13063.57133079999,27.571191299997736,53401.326213600005 2025-06-05,23:55:02.000,156,11008601,14245,0,1749167701,13063.63195758999,27.58528956000373,53401.45198176 2025-06-05,23:55:03.000,156,11008611,14005,0,1749167702,13063.685848069996,27.662829990003956,53401.51486584001 2025-06-05,23:55:04.000,156,11008626,14245,0,1749167703,13063.685848069996,27.655780860004597,53401.5707628 2025-06-05,23:55:05.000,156,11008615,14085,0,1749167704,13063.69258437999,27.733321290004824,53401.66858248 2025-06-05,23:55:06.000,156,11008587,13885,0,1749167705,13063.61174865999,27.76151781000226,53401.68954384 2025-06-05,23:55:07.000,156,11008611,14165,0,1749167706,13063.57133079999,27.789714329999697,53401.78736352 2025-06-05,23:55:08.000,156,11008593,14245,0,1749167707,13063.47702246,27.839058240002487,53401.78736352 2025-06-05,23:55:09.000,156,11008612,14165,0,1749167708,13063.39618674,27.860205630000564,53401.82229912001 2025-06-05,23:55:10.000,156,11008636,14045,0,1749167709,13063.32882363999,27.93069693000143,53401.87120896001 2025-06-05,23:55:11.000,156,11008568,14245,0,1749167710,13063.241251609994,27.99413910000294,53401.85723472 2025-06-05,23:55:12.000,156,11008614,13925,0,1749167711,13063.146943269989,28.029384749999736,53401.90614456 2025-06-05,23:55:13.000,156,11008608,13925,0,1749167712,13063.059371239993,28.106925179999962,53401.92011880001 2025-06-05,23:55:14.000,156,11008613,14085,0,1749167713,13063.045898619988,28.16331822000211,53401.96204152 2025-06-05,23:55:15.000,156,11008588,13965,0,1749167714,13063.039162309993,28.198563869998907,53401.927105920004 2025-06-05,23:55:16.000,156,11008603,14045,0,1749167715,13063.032425999998,28.276104299999133,53401.96902864001 2025-06-05,23:55:17.000,156,11008609,13925,0,1749167716,13063.032425999998,28.297251690004487,53401.948067280005 2025-06-05,23:55:18.000,156,11008624,13885,0,1749167717,13063.072843859998,28.33954647000064,53401.97601576 2025-06-05,23:55:19.000,156,11008623,14245,0,1749167718,13063.059371239993,28.38889038000343,53401.9550544 2025-06-05,23:55:20.000,156,11008602,13885,0,1749167719,13063.106525409989,28.438234289998945,53402.01095136 2025-06-05,23:55:21.000,156,11008592,14085,0,1749167720,13063.173888509999,28.466430810003658,53401.98300288 2025-06-05,23:55:22.000,156,11008596,14205,0,1749167721,13063.180624819994,28.480529070002376,53402.01095136 2025-06-05,23:55:23.000,156,11008648,14085,0,1749167722,13063.234515299999,28.452332549997664,53401.98999000001 2025-06-05,23:55:24.000,156,11008597,14045,0,1749167723,13063.261460539994,28.4593816800043,53402.0249256 2025-06-05,23:55:25.000,156,11008617,13965,0,1749167724,13063.221042679994,28.445283419998304,53402.03191272 2025-06-05,23:55:26.000,156,11008593,14005,0,1749167725,13063.200833749994,28.38889038000343,53402.01793848001 2025-06-05,23:55:27.000,156,11008638,13765,0,1749167726,13063.093052789998,28.318399080002564,53402.00396424 2025-06-05,23:55:28.000,156,11008620,14205,0,1749167727,13063.025689689988,28.2126621300049,53402.03191272 2025-06-05,23:55:29.000,156,11008588,14085,0,1749167728,13062.890963489997,28.149219960003393,53402.01095136 2025-06-05,23:55:30.000,156,11008621,14245,0,1749167729,13062.688874189997,28.029384749999736,53402.14370664 2025-06-05,23:55:31.000,156,11008654,14085,0,1749167730,13062.446367029996,27.93774606000079,53402.10178392 2025-06-05,23:55:32.000,156,11008594,14325,0,1749167731,13062.13649677,27.76856694000162,53402.10877104001 2025-06-05,23:55:33.000,156,11008640,14245,0,1749167732,13061.819890199993,27.59938782000245,53402.10877104001 2025-06-05,23:55:34.000,156,11008585,14005,0,1749167733,13061.510019939997,27.423159570003918,53402.08780968001 2025-06-05,23:55:35.000,156,11008577,14245,0,1749167734,13061.13278657999,27.253980450004747,53402.01793848001 2025-06-05,23:55:36.000,156,11008599,14085,0,1749167735,13060.775762149999,27.07070306999958,53401.98999000001 2025-06-05,23:55:37.000,156,11008601,14125,0,1749167736,13060.364847240002,26.8380817799989,53401.96204152 2025-06-05,23:55:38.000,156,11008592,14045,0,1749167737,13060.007822809996,26.605460489998222,53401.86422184 2025-06-05,23:55:39.000,156,11008597,14205,0,1749167738,13059.67774362,26.386937460003537,53401.83627336 2025-06-05,23:55:40.000,156,11008608,14085,0,1749167739,13059.340928119993,26.175463560000935,53401.79435064 2025-06-05,23:55:41.000,156,11008629,14045,0,1749167740,13059.051266789997,25.942842270000256,53401.731466560006 2025-06-05,23:55:42.000,156,11008633,14485,0,1749167741,13058.78181439,25.67497533000278,53401.71749232 2025-06-05,23:55:43.000,156,11008604,14045,0,1749167742,13058.61340663999,25.46350143000018,53401.62665976 2025-06-05,23:55:44.000,156,11008581,13925,0,1749167743,13058.41131733999,25.26612579000357,53401.542814320004 2025-06-05,23:55:45.000,156,11008606,14245,0,1749167744,13058.303536379994,25.082848409998405,53401.47294312 2025-06-05,23:55:46.000,156,11008616,13885,0,1749167745,13058.175546489998,24.87137451000308,53401.4310204 2025-06-05,23:55:47.000,156,11008580,14005,0,1749167746,13058.067765530002,24.702195390003908,53401.3611492 2025-06-05,23:55:48.000,156,11008641,14245,0,1749167747,13058.034083979997,24.568261920001532,53401.24236816 2025-06-05,23:55:49.000,156,11008644,14045,0,1749167748,13057.986929810002,24.427279319999798,53401.17948408001 2025-06-05,23:55:50.000,156,11008587,13925,0,1749167749,13057.980193499992,24.37088627999765,53401.08166440001 2025-06-05,23:55:51.000,156,11008581,13965,0,1749167750,13057.946511950002,24.251051070001267,53401.039741680004 2025-06-05,23:55:52.000,156,11008607,13885,0,1749167751,13057.919566709992,24.251051070001267,53400.93493488001 2025-06-05,23:55:53.000,156,11008653,14045,0,1749167752,13057.912830399997,24.1805597700004,53400.91397352001 2025-06-05,23:55:54.000,156,11008627,14125,0,1749167753,13057.858939919992,24.208756289997837,53400.837115199996 2025-06-05,23:55:55.000,156,11008586,14085,0,1749167754,13057.825258370001,24.201707159998477,53400.774231120005 2025-06-05,23:55:56.000,156,11008607,14005,0,1749167755,13057.784840510001,24.272198459999345,53400.74628264001 2025-06-05,23:55:57.000,156,11008658,14125,0,1749167756,13057.724213720001,24.34973888999957,53400.704359920004 2025-06-05,23:55:58.000,156,11008570,13925,0,1749167757,13057.670323239996,24.441377579998516,53400.67641144001 2025-06-05,23:55:59.000,156,11008582,14045,0,1749167758,13057.643378,24.511868879999383,53400.63448872 2025-06-05,23:56:00.000,156,11008641,13965,0,1749167759,13057.52212442,24.59645843999897,53400.58557888 2025-06-05,23:56:01.000,156,11008586,13885,0,1749167760,13057.427816079995,24.666949739999836,53400.536669040004 2025-06-05,23:56:02.000,156,11008599,14085,0,1749167761,13057.31329880999,24.730391910001345,53400.50872056001 2025-06-05,23:56:03.000,156,11008599,13965,0,1749167762,13057.198781539999,24.800883210002212,53400.48077208001 2025-06-05,23:56:04.000,156,11008617,14045,0,1749167763,13057.057319029998,24.87137451000308,53400.368978160004 2025-06-05,23:56:05.000,156,11008561,14205,0,1749167764,13056.963010689993,24.906620159999875,53400.271158480005 2025-06-05,23:56:06.000,156,11008573,14085,0,1749167765,13056.821548179993,24.87137451000308,53400.2781456 2025-06-05,23:56:07.000,156,11008634,13925,0,1749167766,13056.686821980002,24.850227119997726,53400.19430016001 2025-06-05,23:56:08.000,156,11008617,13965,0,1749167767,13056.592513639996,24.793834080002853,53400.15936456 2025-06-05,23:56:09.000,156,11008633,13925,0,1749167768,13056.471260059996,24.709244520003267,53400.08949336 2025-06-05,23:56:10.000,156,11008585,14045,0,1749167769,13056.34327017,24.617605830004322,53400.07551912001 2025-06-05,23:56:11.000,156,11008623,14125,0,1749167770,13056.208543969995,24.490721490001306,53400.01263504 2025-06-05,23:56:12.000,156,11008589,14165,0,1749167771,13056.067081459994,24.36383714999829,53399.893854 2025-06-05,23:56:13.000,156,11008610,14285,0,1749167772,13055.945827879994,24.22285455000383,53399.87289264 2025-06-05,23:56:14.000,156,11008615,14165,0,1749167773,13055.858255849998,24.103019340000174,53399.81000856001 2025-06-05,23:56:15.000,156,11008595,14085,0,1749167774,13055.710057030003,23.919741960002284,53399.719176000006 2025-06-05,23:56:16.000,156,11008579,13965,0,1749167775,13055.555121899997,23.792857619999268,53399.64231768001 2025-06-05,23:56:17.000,156,11008560,14045,0,1749167776,13055.433868319997,23.701218930000323,53399.62135632001 2025-06-05,23:56:18.000,156,11008590,14245,0,1749167777,13055.292405809996,23.567285459997947,53399.56545936 2025-06-05,23:56:19.000,156,11008621,14085,0,1749167778,13055.130734369995,23.496794160004356,53399.48860104 2025-06-05,23:56:20.000,156,11008566,14125,0,1749167779,13054.99600816999,23.384008080000058,53399.48860104 2025-06-05,23:56:21.000,156,11008599,14005,0,1749167780,13054.847809349994,23.30646764999983,53399.36982 2025-06-05,23:56:22.000,156,11008575,13965,0,1749167781,13054.746764699994,23.214828960000887,53399.2999488 2025-06-05,23:56:23.000,156,11008585,14125,0,1749167782,13054.632247429989,23.15138678999938,53399.20212912 2025-06-05,23:56:24.000,156,11008569,14005,0,1749167783,13054.531202779988,23.13728853000066,53399.07636096 2025-06-05,23:56:25.000,156,11008623,13965,0,1749167784,13054.416685509997,23.08794461999787,53398.95757992 2025-06-05,23:56:26.000,156,11008603,14085,0,1749167785,13054.356058719997,23.031551580002997,53398.94360568 2025-06-05,23:56:27.000,156,11008630,14045,0,1749167786,13054.302168239992,23.031551580002997,53398.81783752 2025-06-05,23:56:28.000,156,11008553,14045,0,1749167787,13054.214596209997,22.982207670000207,53398.72700496 2025-06-05,23:56:29.000,156,11008615,14205,0,1749167788,13054.147233110001,22.90466723999998,53398.692069360004 2025-06-05,23:56:30.000,156,11008555,14085,0,1749167789,13054.127024180001,22.876470720002544,53398.594249680005 2025-06-05,23:56:31.000,156,11008580,13965,0,1749167790,13054.073133699996,22.813028550001036,53398.524378480004 2025-06-05,23:56:32.000,156,11008619,14125,0,1749167791,13054.02597953,22.749586379999528,53398.44752016001 2025-06-05,23:56:33.000,156,11008643,14085,0,1749167792,13053.96535274,22.693193340004655,53398.38463608 2025-06-05,23:56:34.000,156,11008605,14245,0,1749167793,13053.91819856999,22.622702040003787,53398.307777760005 2025-06-05,23:56:35.000,156,11008616,14045,0,1749167794,13053.79694498999,22.573358130000997,53398.2169452 2025-06-05,23:56:36.000,156,11008609,14205,0,1749167795,13053.65548247999,22.587456389999716,53398.16803536 2025-06-05,23:56:37.000,156,11008626,14045,0,1749167796,13053.473602109989,22.573358130000997,53398.08418992001 2025-06-05,23:56:38.000,156,11008564,14085,0,1749167797,13053.325403289993,22.55221074000292,53398.01431872001 2025-06-05,23:56:39.000,156,11008622,14085,0,1749167798,13053.089632440002,22.54516161000356,53397.97938312 2025-06-05,23:56:40.000,156,11008610,14205,0,1749167799,13052.874070519996,22.594505519999075,53397.923486160005 2025-06-05,23:56:41.000,156,11008603,14045,0,1749167800,13052.651772289995,22.608603779997793,53397.84662784001 2025-06-05,23:56:42.000,156,11008593,14085,0,1749167801,13052.46315561,22.700242470004014,53397.706885440006 2025-06-05,23:56:43.000,156,11008617,14445,0,1749167802,13052.288011549994,22.813028550001036,53397.73483392 2025-06-05,23:56:44.000,156,11008639,14285,0,1749167803,13052.085922249993,22.95401115000277,53397.588104400005 2025-06-05,23:56:45.000,156,11008616,13765,0,1749167804,13051.937723429997,23.052698970001074,53397.58111728001 2025-06-05,23:56:46.000,156,11008609,14005,0,1749167805,13051.796260919997,23.214828960000887,53397.46233624001 2025-06-05,23:56:47.000,156,11008631,14045,0,1749167806,13051.648062100001,23.36286069000198,53397.41342640001 2025-06-05,23:56:48.000,156,11008615,14205,0,1749167807,13051.553753759996,23.524990680001792,53397.28067112 2025-06-05,23:56:49.000,156,11008614,13965,0,1749167808,13051.472918039995,23.665973280003527,53397.21079992 2025-06-05,23:56:50.000,156,11008616,14165,0,1749167809,13051.40555494,23.82810327000334,53397.16189008 2025-06-05,23:56:51.000,156,11008616,14005,0,1749167810,13051.33819183999,23.94793847999972,53397.09201888 2025-06-05,23:56:52.000,156,11008592,14005,0,1749167811,13051.250619809995,24.032528039999306,53396.95926360001 2025-06-05,23:56:53.000,156,11008612,14165,0,1749167812,13051.169784089994,24.117117599998892,53396.91035376001 2025-06-05,23:56:54.000,156,11008627,14005,0,1749167813,13051.122629919999,24.17351064000104,53396.86144392001 2025-06-05,23:56:55.000,156,11008673,14005,0,1749167814,13051.001376339998,24.138264990004245,53396.81253408001 2025-06-05,23:56:56.000,156,11008611,13885,0,1749167815,13050.893595379988,24.138264990004245,53396.77759848 2025-06-05,23:56:57.000,156,11008638,14125,0,1749167816,13050.738660249997,24.110068469999533,53396.70772728 2025-06-05,23:56:58.000,156,11008633,14125,0,1749167817,13050.529834640001,24.046626299998024,53396.66580456 2025-06-05,23:56:59.000,156,11008599,14085,0,1749167818,13050.30080009999,23.933840220001002,53396.533049280006 2025-06-05,23:57:00.000,156,11008622,13925,0,1749167819,13050.02461139,23.863348920000135,53396.463178080005 2025-06-05,23:57:01.000,156,11008620,14005,0,1749167820,13049.734950059988,23.7223663199984,53396.35837128001 2025-06-05,23:57:02.000,156,11008596,14245,0,1749167821,13049.431816110002,23.59548198000266,53396.365358400006 2025-06-05,23:57:03.000,156,11008555,14245,0,1749167822,13049.04784644,23.503843290003715,53396.30247432 2025-06-05,23:57:04.000,156,11008638,14005,0,1749167823,13048.69755831999,23.391057209999417,53396.26753872001 2025-06-05,23:57:05.000,156,11008616,14125,0,1749167824,13048.327061269993,23.243025479998323,53396.16971904001 2025-06-05,23:57:06.000,156,11008578,14125,0,1749167825,13047.990245770001,23.158435919998738,53396.12080920001 2025-06-05,23:57:07.000,156,11008608,14005,0,1749167826,13047.68037550999,23.059748100000434,53396.06491224 2025-06-05,23:57:08.000,156,11008604,14325,0,1749167827,13047.316614769989,22.96810941000149,53395.9461312 2025-06-05,23:57:09.000,156,11008636,14045,0,1749167828,13047.053898680002,22.90466723999998,53395.862285760006 2025-06-05,23:57:10.000,156,11008646,14365,0,1749167829,13046.818127829996,22.84827419999783,53395.68062064 2025-06-05,23:57:11.000,156,11008585,14085,0,1749167830,13046.68340162999,22.79188116000296,53395.624723680005 2025-06-05,23:57:12.000,156,11008621,14125,0,1749167831,13046.56888436,22.749586379999528,53395.54786536001 2025-06-05,23:57:13.000,156,11008611,14445,0,1749167832,13046.535202809995,22.73548812000081,53395.4220972 2025-06-05,23:57:14.000,156,11008595,14205,0,1749167833,13046.56214804999,22.72138986000209,53395.29632904 2025-06-05,23:57:15.000,156,11008623,14085,0,1749167834,13046.616038529995,22.72843899000145,53395.29632904 2025-06-05,23:57:16.000,156,11008607,14125,0,1749167835,13046.717083179996,22.68614420999802,53395.20549648 2025-06-05,23:57:17.000,156,11008592,13965,0,1749167836,13046.858545689996,22.664996819999942,53395.12863816 2025-06-05,23:57:18.000,156,11008623,13885,0,1749167837,13047.040426059997,22.657947690000583,53395.05177984 2025-06-05,23:57:19.000,156,11008621,13925,0,1749167838,13047.181888569998,22.615652910004428,53395.03081848 2025-06-05,23:57:20.000,156,11008640,14205,0,1749167839,13047.357032629989,22.573358130000997,53394.96793440001 2025-06-05,23:57:21.000,156,11008623,14045,0,1749167840,13047.552385619994,22.55925987000228,53394.87710184001 2025-06-05,23:57:22.000,156,11008585,14045,0,1749167841,13047.74100229999,22.566309000001638,53394.91203744 2025-06-05,23:57:23.000,156,11008595,13885,0,1749167842,13047.88246480999,22.566309000001638,53394.91203744 2025-06-05,23:57:24.000,156,11008626,13805,0,1749167843,13048.064345179992,22.615652910004428,53394.92601168001 2025-06-05,23:57:25.000,156,11008642,13965,0,1749167844,13048.279907099997,22.629751170003146,53394.9329988 2025-06-05,23:57:26.000,156,11008592,14125,0,1749167845,13048.414633300003,22.6720459499993,53394.87011472 2025-06-05,23:57:27.000,156,11008614,14005,0,1749167846,13048.636931529989,22.67909507999866,53394.82819200001 2025-06-05,23:57:28.000,156,11008590,14045,0,1749167847,13048.84575714,22.67909507999866,53394.87710184001 2025-06-05,23:57:29.000,156,11008626,14085,0,1749167848,13049.054582749995,22.72138986000209,53394.89806320001 2025-06-05,23:57:30.000,156,11008570,13965,0,1749167849,13049.297089909996,22.805979420001677,53394.905050320005 2025-06-05,23:57:31.000,156,11008595,13925,0,1749167850,13049.606960169993,22.84827419999783,53394.87710184001 2025-06-05,23:57:32.000,156,11008594,14005,0,1749167851,13049.990929839994,22.876470720002544,53394.87710184001 2025-06-05,23:57:33.000,156,11008628,14165,0,1749167852,13050.374899509996,22.90466723999998,53394.88408896 2025-06-05,23:57:34.000,156,11008596,14165,0,1749167853,13050.799287039998,22.96106028000213,53394.91902456 2025-06-05,23:57:35.000,156,11008617,13965,0,1749167854,13051.23714718999,23.024502450003638,53394.87710184001 2025-06-05,23:57:36.000,156,11008607,14085,0,1749167855,13051.735634129996,23.066797229999793,53394.89107608 2025-06-05,23:57:37.000,156,11008614,14165,0,1749167856,13052.261066309999,23.116141140002583,53394.9329988 2025-06-05,23:57:38.000,156,11008584,14085,0,1749167857,13052.78649849,23.17253418000473,53395.00985712 2025-06-05,23:57:39.000,156,11008635,14005,0,1749167858,13053.305194359993,23.221878090000246,53395.023831360006 2025-06-05,23:57:40.000,156,11008600,14245,0,1749167859,13053.810417609995,23.264172870003677,53395.072741200005 2025-06-05,23:57:41.000,156,11008619,14245,0,1749167860,13054.308904550002,23.278271130002395,53395.09370256001 2025-06-05,23:57:42.000,156,11008621,13885,0,1749167861,13054.827600419994,23.32056590999855,53395.18453512001 2025-06-05,23:57:43.000,156,11008573,14045,0,1749167862,13055.285669500001,23.35581156000262,53395.2474192 2025-06-05,23:57:44.000,156,11008614,13885,0,1749167863,13055.723529649993,23.3769589500007,53395.34523888 2025-06-05,23:57:45.000,156,11008594,14205,0,1749167864,13056.10076301,23.384008080000058,53395.38017448001 2025-06-05,23:57:46.000,156,11008564,14365,0,1749167865,13056.410633269996,23.440401120002207,53395.45004568001 2025-06-05,23:57:47.000,156,11008559,14005,0,1749167866,13056.747448770002,23.468597639999643,53395.56882672001 2025-06-05,23:57:48.000,156,11008606,13925,0,1749167867,13057.043846409993,23.510892420003074,53395.65965928 2025-06-05,23:57:49.000,156,11008586,13805,0,1749167868,13057.27288094999,23.560236329998588,53395.73651760001 2025-06-05,23:57:50.000,156,11008633,14085,0,1749167869,13057.508651799995,23.630727629999456,53395.82036304 2025-06-05,23:57:51.000,156,11008626,14005,0,1749167870,13057.724213720001,23.665973280003527,53395.89722136 2025-06-05,23:57:52.000,156,11008594,14365,0,1749167871,13057.899357779992,23.736464580004395,53395.9461312 2025-06-05,23:57:53.000,156,11008585,14125,0,1749167872,13058.020611359992,23.76466110000183,53396.0160024 2025-06-05,23:57:54.000,156,11008576,14245,0,1749167873,13058.189019109988,23.77875936000055,53396.05792512 2025-06-05,23:57:55.000,156,11008587,14085,0,1749167874,13058.337217929999,23.863348920000135,53396.20465464 2025-06-05,23:57:56.000,156,11008640,14325,0,1749167875,13058.47194412999,23.898594570004207,53396.27452584 2025-06-05,23:57:57.000,156,11008624,14165,0,1749167876,13058.606670329995,23.912692830002925,53396.30946144001 2025-06-05,23:57:58.000,156,11008605,13965,0,1749167877,13058.75486914999,23.898594570004207,53396.42125536 2025-06-05,23:57:59.000,156,11008596,14165,0,1749167878,13058.90306797,23.891545440004847,53396.4701652 2025-06-05,23:58:00.000,156,11008574,14045,0,1749167879,13059.078212029992,23.884496309998212,53396.49112656 2025-06-05,23:58:01.000,156,11008576,14045,0,1749167880,13059.212938229997,23.81400501000462,53396.54702352 2025-06-05,23:58:02.000,156,11008591,14005,0,1749167881,13059.347664430003,23.736464580004395,53396.66580456 2025-06-05,23:58:03.000,156,11008593,14285,0,1749167882,13059.462181699993,23.673022410002886,53396.70772728 2025-06-05,23:58:04.000,156,11008637,14085,0,1749167883,13059.549753729989,23.5884328500033,53396.79157272001 2025-06-05,23:58:05.000,156,11008561,13885,0,1749167884,13059.623853139994,23.524990680001792,53396.847469680004 2025-06-05,23:58:06.000,156,11008584,13885,0,1749167885,13059.617116829999,23.440401120002207,53396.93830224001 2025-06-05,23:58:07.000,156,11008620,14165,0,1749167886,13059.590171589989,23.30646764999983,53396.95227648 2025-06-05,23:58:08.000,156,11008606,13965,0,1749167887,13059.556490039999,23.19368157000281,53397.00118632 2025-06-05,23:58:09.000,156,11008595,14085,0,1749167888,13059.462181699993,23.109092010003224,53397.12695448001 2025-06-05,23:58:10.000,156,11008647,14085,0,1749167889,13059.320719189993,23.01745332000428,53397.22477416001 2025-06-05,23:58:11.000,156,11008619,14005,0,1749167890,13059.192729299997,22.89761811000062,53397.26669688 2025-06-05,23:58:12.000,156,11008586,14085,0,1749167891,13059.017585239992,22.763684639998246,53397.28765824 2025-06-05,23:58:13.000,156,11008592,14045,0,1749167892,13058.88285904,22.657947690000583,53397.371503680006 2025-06-05,23:58:14.000,156,11008599,13965,0,1749167893,13058.687506049995,22.55925987000228,53397.41342640001 2025-06-05,23:58:15.000,156,11008589,13925,0,1749167894,13058.59993402,22.467621180003334,53397.469323360005 2025-06-05,23:58:16.000,156,11008605,14005,0,1749167895,13058.51236198999,22.411228140001185,53397.48329760001 2025-06-05,23:58:17.000,156,11008596,13885,0,1749167896,13058.485416749994,22.347785969999677,53397.54618168 2025-06-05,23:58:18.000,156,11008583,13885,0,1749167897,13058.5190983,22.347785969999677,53397.57413016 2025-06-05,23:58:19.000,156,11008589,14165,0,1749167898,13058.57972509,22.31958945000224,53397.67194984 2025-06-05,23:58:20.000,156,11008621,13965,0,1749167899,13058.707714979995,22.347785969999677,53397.67893696001 2025-06-05,23:58:21.000,156,11008595,14125,0,1749167900,13058.936749519991,22.397129880002467,53397.706885440006 2025-06-05,23:58:22.000,156,11008618,14565,0,1749167901,13059.138838819992,22.411228140001185,53397.72784680001 2025-06-05,23:58:23.000,156,11008598,14125,0,1749167902,13059.347664430003,22.453522920004616,53397.77675664001 2025-06-05,23:58:24.000,156,11008582,14245,0,1749167903,13059.569962659989,22.55925987000228,53397.88156344 2025-06-05,23:58:25.000,156,11008640,13845,0,1749167904,13059.75184302999,22.664996819999942,53397.97938312 2025-06-05,23:58:26.000,156,11008603,14245,0,1749167905,13059.947196019995,22.77073377000488,53398.03528008001 2025-06-05,23:58:27.000,156,11008614,14085,0,1749167906,13060.08192222,22.890568980001262,53398.11912552 2025-06-05,23:58:28.000,156,11008623,13925,0,1749167907,13060.189703179996,23.003355059998285,53398.17502248 2025-06-05,23:58:29.000,156,11008622,13725,0,1749167908,13060.216648419992,23.1302394000013,53398.147074 2025-06-05,23:58:30.000,156,11008564,14085,0,1749167909,13060.236857349992,23.250074609997682,53398.26585504 2025-06-05,23:58:31.000,156,11008622,14045,0,1749167910,13060.216648419992,23.31351677999919,53398.34970048001 2025-06-05,23:58:32.000,156,11008641,13925,0,1749167911,13060.135812699991,23.41220460000477,53398.40559744 2025-06-05,23:58:33.000,156,11008591,13885,0,1749167912,13059.967404949995,23.524990680001792,53398.475468640005 2025-06-05,23:58:34.000,156,11008580,13965,0,1749167913,13059.79226088999,23.59548198000266,53398.57328832 2025-06-05,23:58:35.000,156,11008612,14045,0,1749167914,13059.563226349994,23.687120670001605,53398.68508224001 2025-06-05,23:58:36.000,156,11008625,14205,0,1749167915,13059.287037640002,23.736464580004395,53398.66412088001 2025-06-05,23:58:37.000,156,11008619,13925,0,1749167916,13058.963694760001,23.757611970002472,53398.69905648 2025-06-05,23:58:38.000,156,11008603,14005,0,1749167917,13058.707714979995,23.736464580004395,53398.713030720006 2025-06-05,23:58:39.000,156,11008601,14165,0,1749167918,13058.438262579999,23.750562840003113,53398.72001784 2025-06-05,23:58:40.000,156,11008613,14445,0,1749167919,13058.189019109988,23.72941544999776,53398.75495344001 2025-06-05,23:58:41.000,156,11008550,13885,0,1749167920,13058.027347670002,23.743513710003754,53398.72700496 2025-06-05,23:58:42.000,156,11008615,14045,0,1749167921,13057.852203609997,23.694169800000964,53398.75495344001 2025-06-05,23:58:43.000,156,11008612,14245,0,1749167922,13057.690532169996,23.65187502000481,53398.75495344001 2025-06-05,23:58:44.000,156,11008572,14045,0,1749167923,13057.549069659995,23.616629370000737,53398.67809512 2025-06-05,23:58:45.000,156,11008603,14085,0,1749167924,13057.4412887,23.609580240001378,53398.67809512 2025-06-05,23:58:46.000,156,11008652,14165,0,1749167925,13057.34024405,23.60253111000202,53398.66412088001 2025-06-05,23:58:47.000,156,11008616,14125,0,1749167926,13057.29982619,23.609580240001378,53398.68508224001 2025-06-05,23:58:48.000,156,11008568,13725,0,1749167927,13057.23246308999,23.630727629999456,53398.61521104001 2025-06-05,23:58:49.000,156,11008622,14245,0,1749167928,13057.178572609999,23.637776759998815,53398.6012368 2025-06-05,23:58:50.000,156,11008612,14045,0,1749167929,13057.124682129994,23.658924150004168,53398.545339840006 2025-06-05,23:58:51.000,156,11008641,14125,0,1749167930,13057.104473199994,23.644825889998174,53398.545339840006 2025-06-05,23:58:52.000,156,11008595,14245,0,1749167931,13057.030373789989,23.623678500000096,53398.46848152001 2025-06-05,23:58:53.000,156,11008549,14165,0,1749167932,13056.976483309998,23.59548198000266,53398.426558800005 2025-06-05,23:58:54.000,156,11008599,14125,0,1749167933,13056.888911280003,23.58138372000394,53398.39861032001 2025-06-05,23:58:55.000,156,11008606,14165,0,1749167934,13056.828284490002,23.574334590004582,53398.41957168001 2025-06-05,23:58:56.000,156,11008620,14125,0,1749167935,13056.747448770002,23.55318719999923,53398.307777760005 2025-06-05,23:58:57.000,156,11008620,14285,0,1749167936,13056.605986260001,23.54613806999987,53398.27284216 2025-06-05,23:58:58.000,156,11008632,14165,0,1749167937,13056.498205299991,23.510892420003074,53398.307777760005 2025-06-05,23:58:59.000,156,11008616,14045,0,1749167938,13056.3634791,23.48974502999772,53398.22393232 2025-06-05,23:59:00.000,156,11008608,14005,0,1749167939,13056.24222552,23.48974502999772,53398.15406112001 2025-06-05,23:59:01.000,156,11008607,13805,0,1749167940,13056.17486241999,23.440401120002207,53398.19598384 2025-06-05,23:59:02.000,156,11008649,14005,0,1749167941,13056.11423562999,23.468597639999643,53398.140086880005